{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98581,"rows_kept":98581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.07,77839.84,0.0,0.49195,2e-05,32.49895]
[1779350468219,205.07,77841.32,0.0,0.49198,2e-05,32.49963]
[1779350473253,205.07,77849.64,0.0,0.49218,2e-05,32.50342]
[1779350478289,205.07,77849.84,0.0,0.49219,2e-05,32.50351]
[1779350483324,205.07,77849.37,0.0,0.49217,2e-05,32.5033]
[1779350488359,205.07,77844.12,0.0,0.49205,2e-05,32.50091]
[1779350493394,205.07,77849.23,0.0,0.49216,2e-05,32.5004]
[1779350498431,205.07,77849.81,0.0,0.49218,2e-05,32.50067]
[1779350501108,205.07,77840.46,0.0,0.49195,2e-05,32.4964]
[1779350507503,205.07,77837.0,0.0,0.49187,2e-05,32.49482]
[1779350512538,205.07,77831.4,0.0,0.49174,2e-05,32.49226]
[1779350517574,205.07,77825.25,0.0,0.49159,2e-05,32.48944]
[1779350522607,205.07,77822.92,0.0,0.49153,2e-05,32.48837]
[1779350527643,205.07,77823.78,0.0,0.49155,2e-05,32.48877]
[1779350532679,205.07,77823.42,0.0,0.49155,2e-05,32.4886]
[1779350537714,205.07,77831.93,0.0,0.49175,2e-05,32.4925]
[1779350542748,205.07,77842.11,0.0,0.49199,2e-05,32.49715]
[1779350547789,205.07,77844.06,0.0,0.49204,2e-05,32.49804]
[1779350552818,205.07,77844.3,0.0,0.49204,2e-05,32.49532]
[1779350557853,205.07,77845.29,0.0,0.49206,2e-05,32.49577]
[1779350562888,205.07,77847.63,0.0,0.49212,2e-05,32.49684]
[1779350567934,205.07,77860.19,0.0,0.49242,2e-05,32.50255]
[1779350572969,205.07,77858.37,0.0,0.49237,2e-05,32.50173]
[1779350578004,205.07,77865.23,0.0,0.49254,2e-05,32.50484]
[1779350583047,205.07,77864.98,0.0,0.49253,2e-05,32.50473]
[1779350588083,205.07,77860.98,0.0,0.49243,2e-05,32.50291]
[1779350591103,205.07,77876.35,0.0,0.4928,2e-05,32.50988]
[1779350598152,205.07,77881.01,0.0,0.49291,2e-05,32.51199]
[1779350603187,205.07,77888.59,0.0,0.49309,2e-05,32.51541]
[1779350607346,32.28,77898.93,0.0,0.22035,0.00011,24.16141]
[1779350613256,32.21,77900.22,0.0,0.21999,0.00011,24.1373]
[1779350618291,32.16,77910.04,0.0,0.22074,0.00011,24.1872]
[1779350623326,32.11,77912.99,0.0,0.22073,0.00011,24.18764]
[1779350626366,32.09,77900.63,0.0,0.21914,0.00011,24.08353]
[1779350629368,32.06,77913.81,0.0,0.22044,0.00011,24.17001]
[1779350634374,32.03,77917.85,0.0,0.22062,0.00011,24.18229]
[1779350639379,31.99,77916.8,0.0,0.22024,0.00011,24.15829]
[1779350644384,31.96,77915.69,0.0,0.21988,0.00011,24.13517]
[1779350649389,31.93,77922.26,0.0,0.22041,0.00011,24.17044]
[1779350654394,31.9,77927.1,0.0,0.22075,0.00011,24.19341]
[1779350659399,31.88,77929.16,0.0,0.22078,0.00011,24.19599]
[1779350664404,31.85,77929.41,0.0,0.22062,0.00011,24.18586]
[1779350669409,31.82,77926.71,0.0,0.22012,0.00011,24.15394]
[1779350674414,31.76,77930.68,0.0,0.22005,0.00011,24.14829]
[1779350678418,31.58,77941.92,0.0,0.21997,0.00011,24.14698]
[1779350683423,31.37,77952.55,0.0,0.21967,0.00012,24.1312]
[1779350688428,31.21,77949.82,0.0,0.21808,0.00012,24.02976]
[1779350693433,31.07,77950.58,0.0,0.21711,0.00012,23.96824]
[1779350699439,30.93,77954.56,0.0,0.21651,0.00012,23.931]
[1779350703443,30.85,77968.29,0.0,0.21748,0.00012,23.99719]
[1779350708448,30.76,77967.04,0.0,0.21662,0.00012,23.94187]
[1779350711620,30.71,77967.11,0.0,0.21627,0.00012,23.91963]
[1779350711630,30.71,77967.11,0.0,0.21627,0.00012,23.91963]
[1779350717457,30.64,77962.94,0.0,0.21519,0.00012,23.84913]
[1779350722462,30.59,77959.39,0.0,0.2144,0.00012,23.79734]
[1779350727467,30.55,77955.58,0.0,0.21368,0.00012,23.74932]
[1779350732472,30.53,77951.48,0.0,0.21298,0.00012,23.70072]
[1779350737477,30.5,77946.19,0.0,0.21214,0.00012,23.64467]
[1779350742482,30.47,77950.66,0.0,0.21244,0.00012,23.66542]
[1779350747487,30.44,77962.19,0.0,0.21357,0.00012,23.74219]
[1779350752492,30.43,77962.97,0.0,0.21354,0.00012,23.74075]
[1779350757497,30.42,77963.5,0.0,0.21351,0.00012,23.73851]
[1779350762502,30.41,77962.71,0.0,0.21333,0.00012,23.72676]
[1779350767507,30.39,77973.5,0.0,0.2145,0.00012,23.806]
[1779350771511,30.38,77984.96,0.0,0.21573,0.00012,23.88859]
[1779350777433,30.35,77987.56,0.0,0.21581,0.00012,23.89408]
[1779350778814,30.35,77987.64,0.0,0.21579,0.00012,23.89297]
[1779350778816,30.35,77987.64,0.0,0.21579,0.00012,23.89297]
[1779350779076,30.35,77987.64,0.0,0.21579,0.00012,23.89297]
[1779350779087,30.35,77987.64,0.0,0.21579,0.00012,23.89297]
[1779350781460,30.34,77974.87,0.0,0.21423,0.00012,23.7887]
[1779350786496,30.33,77970.66,0.0,0.21369,0.00012,23.75245]
[1779350787712,30.33,77971.48,0.0,0.21378,0.00012,23.75866]
[1779350787718,30.33,77971.48,0.0,0.21378,0.00012,23.75866]
[1779350787766,30.33,77971.48,0.0,0.21378,0.00012,23.75866]
[1779350787768,30.33,77971.48,0.0,0.21378,0.00012,23.75866]
[1779350796536,30.33,77964.36,0.0,0.21288,0.00012,23.69635]
[1779350801541,30.33,77955.32,0.0,0.21187,0.00012,23.62756]
[1779350806546,30.34,77952.34,0.0,0.21159,0.00012,23.60868]
[1779350809549,30.35,77962.91,0.0,0.21285,0.00012,23.6934]
[1779350810212,30.35,77962.91,0.0,0.21285,0.00012,23.6934]
[1779350810550,30.34,77965.07,0.0,0.2131,0.00012,23.71027]
[1779350815555,30.34,77964.24,0.0,0.21298,0.00012,23.70243]
[1779350820560,30.34,77965.89,0.0,0.21315,0.00012,23.71392]
[1779350825565,30.33,77969.26,0.0,0.21351,0.00012,23.7383]
[1779350825960,30.33,77969.26,0.0,0.21351,0.00012,23.7383]
[1779350826566,30.33,77968.54,0.0,0.21342,0.00012,23.7321]
[1779350827520,30.33,77968.54,0.0,0.21342,0.00012,23.7321]
[1779350827567,30.33,77971.63,0.0,0.21377,0.00012,23.75582]
[1779350832572,30.33,77966.83,0.0,0.21315,0.00012,23.71427]
[1779350837577,30.33,77964.69,0.0,0.21291,0.00012,23.69784]
[1779350840566,30.33,77963.44,0.0,0.21276,0.00012,23.68801]
[1779350840568,30.33,77963.44,0.0,0.21276,0.00012,23.68801]
[1779350840580,30.33,77964.14,0.0,0.21284,0.00012,23.69357]
[1779350843695,30.33,77962.5,0.0,0.21266,0.00012,23.68094]
[1779350844184,30.33,77962.5,0.0,0.21266,0.00012,23.68094]
[1779350850590,30.33,77957.8,0.0,0.21215,0.00012,23.64635]
[1779350854237,30.33,77958.73,0.0,0.21225,0.00012,23.65131]
[1779350854594,30.34,77957.15,0.0,0.21207,0.00012,23.63919]
[1779350856205,30.34,77957.2,0.0,0.21208,0.00012,23.64002]
[1779350856316,30.34,77957.2,0.0,0.21208,0.00012,23.64002]
[1779350857281,30.34,77963.89,0.0,0.21287,0.00012,23.69287]
[1779350857597,30.33,77967.57,0.0,0.21329,0.00012,23.72156]
[1779350857744,30.33,77967.57,0.0,0.21329,0.00012,23.72156]
[1779350858389,30.33,77967.57,0.0,0.21329,0.00012,23.72156]
[1779350859739,30.33,77966.64,0.0,0.21317,0.00012,23.71324]
[1779350860600,30.33,77966.89,0.0,0.21319,0.00012,23.71483]
[1779350865262,30.33,77961.84,0.0,0.21259,0.00012,23.67435]
[1779350865605,30.33,77961.77,0.0,0.21258,0.00012,23.67386]
[1779350870610,30.33,77961.28,0.0,0.21253,0.00012,23.6703]
[1779350874614,30.33,77950.32,0.0,0.2112,0.00012,23.5804]
[1779350879618,30.32,77950.12,0.0,0.21114,0.00012,23.5763]
[1779350884623,30.32,77951.62,0.0,0.21128,0.00012,23.58561]
[1779350885212,30.32,77951.62,0.0,0.21128,0.00012,23.58561]
[1779350885624,30.31,77955.79,0.0,0.21175,0.00012,23.61787]
[1779350888392,30.31,77960.34,0.0,0.21225,0.00012,23.65163]
[1779350888616,30.31,77960.34,0.0,0.21225,0.00012,23.65163]
[1779350888627,30.31,77960.14,0.0,0.21223,0.00012,23.65067]
[1779350890601,30.36,77968.07,0.0,0.21358,0.00012,23.74048]
[1779350890603,30.36,77968.07,0.0,0.21358,0.00012,23.74048]
[1779350890627,30.36,77968.07,0.0,0.21356,0.00012,23.73919]
[1779350891629,30.36,77997.52,0.0,0.217,0.00012,23.96971]
[1779350891820,30.36,77997.52,0.0,0.217,0.00012,23.96971]
[1779350892630,30.36,78004.22,0.0,0.21778,0.00012,24.02152]
[1779350893631,30.35,78015.85,0.0,0.21914,0.00012,24.111]
[1779350895633,30.34,78027.85,0.0,0.22051,0.00012,24.20135]
[1779350896090,30.34,78027.85,0.0,0.22051,0.00012,24.20135]
[1779350896153,30.34,78027.85,0.0,0.22051,0.00012,24.20135]
[1779350896634,30.34,78027.97,0.0,0.22048,0.00012,24.19953]
[1779350901639,30.31,78019.71,0.0,0.21925,0.00012,24.11896]
[1779350902710,30.3,78019.71,0.0,0.21919,0.00012,24.11539]
[1779350902867,30.3,78019.71,0.0,0.21919,0.00012,24.11539]
[1779350903645,30.3,78035.35,0.0,0.22104,0.00012,24.23708]
[1779350904646,30.29,78046.05,0.0,0.22227,0.00012,24.31737]
[1779350905591,30.29,78046.05,0.0,0.22227,0.00012,24.31737]
[1779350905672,30.29,78046.05,0.0,0.22227,0.00012,24.31737]
[1779350905668,30.28,78046.05,0.0,0.22221,0.00012,24.31366]
[1779350906618,30.28,78046.05,0.0,0.22221,0.00012,24.31366]
[1779350906625,30.28,78046.05,0.0,0.22221,0.00012,24.31366]
[1779350906669,30.28,78049.07,0.0,0.22258,0.00012,24.33727]
[1779350906969,30.28,78049.07,0.0,0.22258,0.00012,24.33727]
[1779350907099,30.28,78049.07,0.0,0.22258,0.00012,24.33727]
[1779350907112,30.28,78049.07,0.0,0.22258,0.00012,24.33727]
[1779350907670,30.26,78062.05,0.0,0.22401,0.00012,24.43044]
[1779350908883,30.26,78065.42,0.0,0.22437,0.00012,24.45362]
[1779350908884,30.26,78065.42,0.0,0.22437,0.00012,24.45362]
[1779350909597,30.26,78065.42,0.0,0.22437,0.00012,24.45362]
[1779350909672,30.25,78066.21,0.0,0.22442,0.00012,24.45674]
[1779350913676,30.23,78079.59,0.0,0.22588,0.00012,24.5493]
[1779350913877,30.23,78079.59,0.0,0.22588,0.00012,24.5493]
[1779350914317,30.23,78079.59,0.0,0.22588,0.00012,24.5493]
[1779350914396,30.23,78079.59,0.0,0.22588,0.00012,24.5493]
[1779350916679,30.21,78088.56,0.0,0.2268,0.00012,24.60834]
[1779350917155,30.21,78088.56,0.0,0.2268,0.00012,24.60834]
[1779350917680,30.2,78087.01,0.0,0.22654,0.00012,24.59213]
[1779350918541,30.2,78087.01,0.0,0.22654,0.00012,24.59213]
[1779350918640,30.2,78087.01,0.0,0.2265,0.00012,24.58958]
[1779350921285,30.19,78087.54,0.0,0.22653,0.00012,24.59129]
[1779350921685,30.19,78086.28,0.0,0.22634,0.00012,24.57919]
[1779350922856,30.19,78086.28,0.0,0.22634,0.00012,24.57919]
[1779350923499,30.19,78086.28,0.0,0.22634,0.00012,24.57919]
[1779350926282,30.19,78086.28,0.0,0.22634,0.00012,24.57919]
[1779350926403,30.19,78086.28,0.0,0.22634,0.00012,24.57919]
[1779350926703,30.17,78125.46,0.0,0.23102,0.00012,24.87615]
[1779350927213,30.17,78125.46,0.0,0.23102,0.00012,24.87615]
[1779350927230,30.17,78125.46,0.0,0.23102,0.00012,24.87615]
[1779350927537,30.17,78125.46,0.0,0.23102,0.00012,24.87615]
[1779350928706,30.15,78094.35,0.0,0.22704,0.00012,24.625]
[1779350929410,30.15,78094.35,0.0,0.22704,0.00012,24.625]
[1779350929707,30.15,78098.02,0.0,0.22747,0.00012,24.65242]
[1779350930467,30.15,78098.02,0.0,0.22747,0.00012,24.65242]
[1779350930708,30.15,78099.22,0.0,0.2276,0.00012,24.66055]
[1779350930887,30.15,78099.22,0.0,0.2276,0.00012,24.66055]
[1779350931201,30.15,78099.22,0.0,0.2276,0.00012,24.66055]
[1779350931517,30.15,78099.22,0.0,0.2276,0.00012,24.66055]
[1779350931676,30.15,78099.22,0.0,0.2276,0.00012,24.66055]
[1779350931709,30.14,78096.87,0.0,0.22729,0.00012,24.64118]
[1779350933494,30.14,78100.12,0.0,0.22765,0.00012,24.66379]
[1779350933594,30.13,78100.12,0.0,0.22759,0.00012,24.66009]
[1779350934454,30.13,78100.12,0.0,0.22759,0.00012,24.66009]
[1779350934547,30.13,78100.12,0.0,0.22759,0.00012,24.66009]
[1779350934712,30.12,78089.19,0.0,0.2262,0.00012,24.57159]
[1779350936549,30.12,78080.36,0.0,0.22508,0.00012,24.5002]
[1779350936624,30.11,78080.36,0.0,0.22503,0.00012,24.49709]
[1779350937603,30.11,78080.36,0.0,0.22503,0.00012,24.49709]
[1779350937623,30.11,78080.36,0.0,0.22503,0.00012,24.49709]
[1779350937646,30.11,78080.36,0.0,0.22499,0.00012,24.49457]
[1779350937735,30.11,78080.36,0.0,0.22499,0.00012,24.49457]
[1779350937739,30.11,78080.36,0.0,0.22499,0.00012,24.49457]
[1779350938616,30.11,78080.36,0.0,0.22498,0.00012,24.49385]
[1779350940170,30.11,78072.08,0.0,0.22397,0.00012,24.4291]
[1779350940338,30.11,78072.08,0.0,0.22397,0.00012,24.4291]
[1779350940555,30.11,78072.08,0.0,0.22397,0.00012,24.4291]
[1779350940657,30.11,78072.08,0.0,0.22397,0.00012,24.42883]
[1779350940883,30.11,78072.08,0.0,0.22397,0.00012,24.42883]
[1779350941635,30.11,78072.08,0.0,0.22396,0.00012,24.42811]
[1779350942641,30.1,78083.2,0.0,0.22529,0.00012,24.51402]
[1779350944656,30.1,78094.91,0.0,0.22667,0.00012,24.60224]
[1779350945373,30.1,78094.91,0.0,0.22667,0.00012,24.60224]
[1779350945662,30.09,78094.91,0.0,0.22664,0.00012,24.60056]
[1779350948044,30.09,78096.15,0.0,0.22674,0.00012,24.60703]
[1779350948452,30.09,78096.15,0.0,0.22674,0.00012,24.60703]
[1779350948688,30.08,78096.15,0.0,0.22671,0.00012,24.60543]
[1779350952714,30.07,78085.42,0.0,0.22527,0.00012,24.51357]
[1779350953149,30.07,78085.42,0.0,0.22527,0.00012,24.51357]
[1779350953732,30.06,78081.87,0.0,0.22481,0.00012,24.48415]
[1779350958740,30.05,78087.98,0.0,0.22549,0.00012,24.52806]
[1779350963745,30.05,78089.35,0.0,0.22563,0.00012,24.53652]
[1779350967073,30.05,78087.18,0.0,0.22534,0.00012,24.51848]
[1779350967174,30.05,78087.18,0.0,0.22534,0.00012,24.51829]
[1779350970345,30.04,78083.59,0.0,0.22488,0.00012,24.48859]
[1779350970440,30.04,78083.59,0.0,0.22486,0.00012,24.48738]
[1779350972754,30.03,78071.14,0.0,0.22325,0.00012,24.38196]
[1779350977759,30.02,78070.32,0.0,0.22303,0.00012,24.36792]
[1779350980762,30.01,78058.18,0.0,0.22153,0.00012,24.27028]
[1779350985767,30.01,78065.68,0.0,0.2224,0.00012,24.32721]
[1779350990772,30.0,78064.45,0.0,0.22219,0.00012,24.3137]
[1779350995609,30.0,78063.9,0.0,0.2221,0.00012,24.30758]
[1779350995630,30.0,78063.9,0.0,0.2221,0.00012,24.30758]
[1779350995710,30.0,78063.9,0.0,0.22208,0.00012,24.30684]
[1779351000782,29.99,78059.86,0.0,0.22158,0.00012,24.27424]
[1779351002641,30.0,78058.77,0.0,0.22145,0.00012,24.26576]
[1779351002784,30.0,78056.8,0.0,0.22122,0.00012,24.25052]
[1779351003127,30.0,78056.8,0.0,0.22122,0.00012,24.25052]
[1779351003748,30.0,78056.8,0.0,0.22122,0.00012,24.25052]
[1779351003764,30.0,78056.8,0.0,0.22122,0.00012,24.25052]
[1779351003785,30.0,78056.22,0.0,0.22115,0.00012,24.24628]
[1779351005787,30.0,78034.1,0.0,0.21848,0.00012,24.07101]
[1779351006788,30.0,78027.18,0.0,0.21767,0.00012,24.01727]
[1779351007518,30.0,78027.18,0.0,0.21767,0.00012,24.01727]
[1779351007522,30.0,78027.18,0.0,0.21767,0.00012,24.01727]
[1779351007619,30.0,78027.18,0.0,0.21769,0.00012,24.01866]
[1779351010792,30.0,78010.56,0.0,0.21572,0.00012,23.88722]
[1779351015797,30.02,78001.69,0.0,0.21478,0.00012,23.82402]
[1779351020802,30.03,78007.72,0.0,0.21558,0.00012,23.87743]
[1779351023805,30.03,78016.84,0.0,0.21668,0.00012,23.95105]
[1779351028810,30.03,78011.62,0.0,0.21609,0.00012,23.91129]
[1779351031864,30.03,78021.66,0.0,0.21726,0.00012,23.98713]
[1779351032277,30.03,78021.66,0.0,0.21726,0.00012,23.98713]
[1779351032463,30.03,78021.66,0.0,0.21725,0.00012,23.98663]
[1779351032953,30.03,78021.66,0.0,0.21725,0.00012,23.98663]
[1779351033818,30.03,78025.59,0.0,0.21774,0.00012,24.01873]
[1779351035552,30.04,78026.05,0.0,0.2178,0.00012,24.02323]
[1779351035642,30.04,78026.05,0.0,0.2178,0.00012,24.02323]
[1779351035761,30.04,78026.05,0.0,0.2178,0.00012,24.02323]
[1779351035820,30.04,78024.77,0.0,0.21766,0.00012,24.01393]
[1779351040349,30.04,78016.1,0.0,0.21663,0.00012,23.94539]
[1779351040459,30.04,78016.1,0.0,0.21663,0.00012,23.94534]
[1779351044370,30.04,78012.78,0.0,0.21625,0.00012,23.91983]
[1779351044517,30.04,78012.78,0.0,0.21625,0.00012,23.91983]
[1779351045026,30.04,78012.78,0.0,0.21625,0.00012,23.91999]
[1779351045830,30.04,78012.89,0.0,0.21627,0.00012,23.92104]
[1779351050835,30.04,78019.95,0.0,0.2171,0.00012,23.9765]
[1779351055840,30.04,78013.24,0.0,0.21629,0.00012,23.92267]
[1779351060845,30.04,78010.45,0.0,0.21599,0.00012,23.90243]
[1779351065850,30.04,78012.97,0.0,0.2163,0.00012,23.92341]
[1779351070855,30.05,78005.34,0.0,0.21545,0.00012,23.86608]
[1779351072224,30.05,78005.15,0.0,0.21543,0.00012,23.86527]
[1779351072857,30.05,78006.6,0.0,0.21562,0.00012,23.87739]
[1779351075732,30.06,78001.36,0.0,0.21502,0.00012,23.83731]
[1779351075832,30.06,78001.36,0.0,0.21503,0.00012,23.83798]
[1779351077824,30.06,78007.17,0.0,0.21573,0.00012,23.88468]
[1779351077857,30.06,78007.17,0.0,0.21573,0.00012,23.88507]
[1779351078551,30.06,78007.17,0.0,0.21573,0.00012,23.88507]
[1779351078863,30.06,78006.48,0.0,0.21566,0.00012,23.88006]
[1779351083868,30.06,78012.44,0.0,0.21637,0.00012,23.9277]
[1779351088873,30.06,78013.4,0.0,0.21648,0.00012,23.93471]
[1779351089160,30.06,78013.4,0.0,0.21648,0.00012,23.93471]
[1779351089604,30.06,78013.4,0.0,0.21648,0.00012,23.93471]
[1779351089655,30.06,78013.4,0.0,0.21648,0.00012,23.93471]
[1779351089874,30.06,78014.05,0.0,0.21655,0.00012,23.93971]
[1779351091876,30.06,78031.25,0.0,0.21861,0.00012,24.07395]
[1779351096881,30.06,78027.8,0.0,0.2182,0.00012,24.0465]
[1779351101886,30.06,78034.61,0.0,0.219,0.00012,24.09955]
[1779351102627,30.06,78034.61,0.0,0.219,0.00012,24.09955]
[1779351102887,30.06,78034.72,0.0,0.21901,0.00012,24.10006]
[1779351105010,30.06,78034.96,0.0,0.21903,0.00012,24.1015]
[1779351105335,30.06,78034.96,0.0,0.21903,0.00012,24.1015]
[1779351105807,30.06,78034.96,0.0,0.21904,0.00012,24.10199]
[1779351106816,30.06,78025.9,0.0,0.21793,0.00012,24.02911]
[1779351107134,30.06,78025.9,0.0,0.21793,0.00012,24.02911]
[1779351107456,30.06,78025.9,0.0,0.21793,0.00012,24.02911]
[1779351107822,30.06,78025.9,0.0,0.21795,0.00012,24.03028]
[1779351112857,30.06,78035.36,0.0,0.21908,0.00012,24.10508]
[1779351114143,30.06,78039.21,0.0,0.21954,0.00012,24.13521]
[1779351114871,30.06,78039.21,0.0,0.21954,0.00012,24.13508]
[1779351115225,30.06,78039.21,0.0,0.21954,0.00012,24.13508]
[1779351115246,30.06,78039.21,0.0,0.21954,0.00012,24.13508]
[1779351115346,30.06,78039.21,0.0,0.21954,0.00012,24.13508]
[1779351115877,30.06,78039.21,0.0,0.21954,0.00012,24.13526]
[1779351116885,30.06,78029.88,0.0,0.21842,0.00012,24.06162]
[1779351121910,30.06,78028.22,0.0,0.21826,0.00012,24.0509]
[1779351126915,30.07,78027.71,0.0,0.21822,0.00012,24.04778]
[1779351131920,30.07,78024.81,0.0,0.21789,0.00012,24.02643]
[1779351136925,30.07,78024.33,0.0,0.21782,0.00012,24.02146]
[1779351142931,30.06,78022.98,0.0,0.21758,0.00012,24.00567]
[1779351148937,30.04,78029.89,0.0,0.21832,0.00012,24.05481]
[1779351150517,30.04,78029.89,0.0,0.21832,0.00012,24.05488]
[1779351150526,30.04,78029.89,0.0,0.21832,0.00012,24.05488]
[1779351150612,30.04,78029.89,0.0,0.21832,0.00012,24.05482]
[1779351152941,30.04,78040.89,0.0,0.21961,0.00012,24.1381]
[1779351157946,30.04,78037.84,0.0,0.21922,0.00012,24.11238]
[1779351162951,30.04,78040.16,0.0,0.21949,0.00012,24.13019]
[1779351166955,30.03,78049.31,0.0,0.22054,0.00012,24.19928]
[1779351171961,30.03,78046.96,0.0,0.2202,0.00012,24.17738]
[1779351174622,30.02,78046.6,0.0,0.22015,0.00012,24.17368]
[1779351174723,30.02,78046.6,0.0,0.22014,0.00012,24.17333]
[1779351178813,30.02,78051.5,0.0,0.2207,0.00012,24.20973]
[1779351178878,30.02,78051.5,0.0,0.22069,0.00012,24.20908]
[1779351179338,30.02,78051.5,0.0,0.22069,0.00012,24.20908]
[1779351179970,30.02,78049.55,0.0,0.22044,0.00012,24.1931]
[1779351184977,30.02,78042.39,0.0,0.21957,0.00012,24.13599]
[1779351189982,30.02,78036.55,0.0,0.2189,0.00012,24.09193]
[1779351192301,30.02,78033.43,0.0,0.21855,0.00012,24.06863]
[1779351192484,30.02,78033.43,0.0,0.21855,0.00012,24.06863]
[1779351192514,30.02,78033.43,0.0,0.21856,0.00012,24.06938]
[1779351197990,30.04,78029.09,0.0,0.21813,0.00012,24.0407]
[1779351202995,30.04,78036.44,0.0,0.21905,0.00012,24.10152]
[1779351204188,30.04,78037.11,0.0,0.21914,0.00012,24.10694]
[1779351204997,30.04,78035.22,0.0,0.21891,0.00012,24.09223]
[1779351206009,30.04,78034.44,0.0,0.21882,0.00012,24.08638]
[1779351206386,30.04,78034.44,0.0,0.21882,0.00012,24.08638]
[1779351206999,30.04,78033.55,0.0,0.21872,0.00012,24.07974]
[1779351212004,30.05,78035.52,0.0,0.21896,0.00012,24.0934]
[1779351216508,30.05,78031.32,0.0,0.21848,0.00012,24.06148]
[1779351216529,30.05,78031.32,0.0,0.21848,0.00012,24.06148]
[1779351217009,30.05,78030.53,0.0,0.21839,0.00012,24.05582]
[1779351218421,30.05,78034.95,0.0,0.21893,0.00012,24.09104]
[1779351219011,30.05,78036.29,0.0,0.21909,0.00012,24.10172]
[1779351222015,30.05,78046.57,0.0,0.22031,0.00012,24.18154]
[1779351227020,30.05,78037.17,0.0,0.21915,0.00012,24.10599]
[1779351229906,30.05,78033.75,0.0,0.21875,0.00012,24.07962]
[1779351230007,30.05,78033.75,0.0,0.21876,0.00012,24.0801]
[1779351231930,30.05,78032.12,0.0,0.21857,0.00012,24.06766]
[1779351232025,30.05,78031.76,0.0,0.21854,0.00012,24.06538]
[1779351237030,30.05,78034.97,0.0,0.21894,0.00012,24.09164]
[1779351242039,30.06,78028.93,0.0,0.21825,0.00012,24.04599]
[1779351242275,30.06,78028.93,0.0,0.21825,0.00012,24.04599]
[1779351243040,30.06,78028.43,0.0,0.2182,0.00012,24.04274]
[1779351248046,30.06,78028.35,0.0,0.21824,0.00012,24.04506]
[1779351248434,30.06,78028.35,0.0,0.21824,0.00012,24.04506]
[1779351249047,30.06,78025.91,0.0,0.21796,0.00012,24.02653]
[1779351254054,30.06,78018.0,0.0,0.21699,0.00012,23.96231]
[1779351256263,30.06,78019.29,0.0,0.21713,0.00012,23.97223]
[1779351257057,30.06,78019.58,0.0,0.21717,0.00012,23.97428]
[1779351261061,30.05,78030.28,0.0,0.2184,0.00012,24.05602]
[1779351261496,30.05,78030.28,0.0,0.2184,0.00012,24.05602]
[1779351261886,30.05,78030.28,0.0,0.2184,0.00012,24.05602]
[1779351261918,30.06,78030.28,0.0,0.2184,0.00012,24.05639]
[1779351262705,30.06,78030.28,0.0,0.2184,0.00012,24.05639]
[1779351262707,30.06,78030.28,0.0,0.2184,0.00012,24.05639]
[1779351263063,30.06,78037.34,0.0,0.21925,0.00012,24.11231]
[1779351264064,30.05,78050.03,0.0,0.22077,0.00012,24.21169]
[1779351266066,30.05,78064.83,0.0,0.22252,0.00012,24.32605]
[1779351266501,30.05,78064.83,0.0,0.22252,0.00012,24.32605]
[1779351266510,30.05,78064.83,0.0,0.22252,0.00012,24.32605]
[1779351266940,30.05,78064.83,0.0,0.22253,0.00012,24.32681]
[1779351267475,30.05,78064.83,0.0,0.22253,0.00012,24.32681]
[1779351268068,30.05,78071.99,0.0,0.22341,0.00012,24.38352]
[1779351268132,30.05,78071.99,0.0,0.22341,0.00012,24.38352]
[1779351269069,30.05,78071.94,0.0,0.22341,0.00012,24.38335]
[1779351272851,30.05,78071.05,0.0,0.22329,0.00012,24.37361]
[1779351272982,30.05,78071.05,0.0,0.2233,0.00012,24.37395]
[1779351276004,30.05,78059.41,0.0,0.22186,0.00012,24.28089]
[1779351277119,30.05,78059.41,0.0,0.22185,0.00012,24.28024]
[1779351278019,30.05,78059.41,0.0,0.22186,0.00012,24.28106]
[1779351280031,30.05,78069.22,0.0,0.22306,0.00012,24.35906]
[1779351281944,30.05,78072.28,0.0,0.22344,0.00012,24.38325]
[1779351282049,30.05,78072.28,0.0,0.22344,0.00012,24.38338]
[1779351287081,30.05,78077.35,0.0,0.22405,0.00012,24.4226]
[1779351289981,30.05,78072.12,0.0,0.22342,0.00012,24.38182]
[1779351290069,30.05,78072.12,0.0,0.22342,0.00012,24.38218]
[1779351290155,30.05,78072.12,0.0,0.22342,0.00012,24.38218]
[1779351290861,30.05,78072.12,0.0,0.22342,0.00012,24.38218]
[1779351290961,30.05,78072.12,0.0,0.22343,0.00012,24.38258]
[1779351293908,30.05,78065.13,0.0,0.22255,0.00012,24.32578]
[1779351293952,30.05,78065.13,0.0,0.22254,0.00012,24.32483]
[1779351294490,30.05,78065.13,0.0,0.22254,0.00012,24.32483]
[1779351294591,30.05,78065.13,0.0,0.22252,0.00012,24.32399]
[1779351295869,30.05,78065.13,0.0,0.22252,0.00012,24.32399]
[1779351295928,30.04,78065.13,0.0,0.22251,0.00012,24.32316]
[1779351296173,30.04,78065.13,0.0,0.22251,0.00012,24.32316]
[1779351296435,30.04,78065.13,0.0,0.22251,0.00012,24.32316]
[1779351296496,30.04,78065.13,0.0,0.22249,0.00012,24.32206]
[1779351297109,30.04,78065.13,0.0,0.22249,0.00012,24.32206]
[1779351298099,30.04,78074.99,0.0,0.22369,0.00012,24.39986]
[1779351301285,30.04,78077.87,0.0,0.22404,0.00012,24.42223]
[1779351301874,30.04,78077.87,0.0,0.22404,0.00012,24.42223]
[1779351302150,30.04,78077.87,0.0,0.22404,0.00012,24.42223]
[1779351302457,30.04,78077.87,0.0,0.22404,0.00012,24.42223]
[1779351303117,30.04,78077.17,0.0,0.22395,0.00012,24.41666]
[1779351304090,30.04,78077.17,0.0,0.22395,0.00012,24.41666]
[1779351304143,30.04,78077.17,0.0,0.22395,0.00012,24.41666]
[1779351305119,30.04,78091.09,0.0,0.22563,0.00012,24.52435]
[1779351306766,30.04,78091.09,0.0,0.22563,0.00012,24.52435]
[1779351306850,30.04,78091.09,0.0,0.22563,0.00012,24.52435]
[1779351306868,30.03,78091.09,0.0,0.22555,0.00012,24.51973]
[1779351308122,30.03,78114.4,0.0,0.22839,0.00012,24.70086]
[1779351310782,30.02,78115.43,0.0,0.22847,0.00012,24.70603]
[1779351310946,30.02,78115.43,0.0,0.22847,0.00012,24.70603]
[1779351311102,30.02,78115.43,0.0,0.22847,0.00012,24.70603]
[1779351311135,30.02,78115.01,0.0,0.2284,0.00012,24.70142]
[1779351313349,30.01,78117.67,0.0,0.22868,0.00012,24.71928]
[1779351313365,30.01,78117.67,0.0,0.22868,0.00012,24.71928]
[1779351314138,30.0,78117.5,0.0,0.22861,0.00012,24.71503]
[1779351315397,30.0,78116.57,0.0,0.22845,0.00012,24.70503]
[1779351315649,30.0,78116.57,0.0,0.22845,0.00012,24.70503]
[1779351316140,30.0,78116.56,0.0,0.22846,0.00012,24.70537]
[1779351317542,30.0,78116.56,0.0,0.22846,0.00012,24.70582]
[1779351317758,30.0,78116.56,0.0,0.22846,0.00012,24.70582]
[1779351318142,30.0,78114.87,0.0,0.22826,0.00012,24.69303]
[1779351318296,30.0,78114.87,0.0,0.22826,0.00012,24.69303]
[1779351318327,30.0,78114.87,0.0,0.22826,0.00012,24.69303]
[1779351318391,30.0,78114.87,0.0,0.22826,0.00012,24.69303]
[1779351319143,30.0,78112.17,0.0,0.22789,0.00012,24.66959]
[1779351319431,30.0,78112.17,0.0,0.22789,0.00012,24.66959]
[1779351320144,29.99,78105.35,0.0,0.22702,0.00012,24.61447]
[1779351321949,29.99,78102.4,0.0,0.22664,0.00012,24.58992]
[1779351321952,29.99,78102.4,0.0,0.22664,0.00012,24.58992]
[1779351322051,29.99,78102.4,0.0,0.22661,0.00012,24.58847]
[1779351328152,29.99,78098.29,0.0,0.22612,0.00012,24.5568]
[1779351329551,29.99,78097.2,0.0,0.226,0.00012,24.54891]
[1779351330155,29.99,78095.31,0.0,0.22575,0.00012,24.53324]
[1779351333158,29.99,78082.35,0.0,0.22415,0.00012,24.42831]
[1779351334611,29.99,78083.11,0.0,0.22425,0.00012,24.43457]
[1779351335160,29.99,78080.64,0.0,0.22395,0.00012,24.4156]
[1779351339164,30.0,78071.69,0.0,0.22293,0.00012,24.34936]
[1779351344169,30.01,78076.44,0.0,0.22357,0.00012,24.39027]
[1779351348173,30.01,78067.23,0.0,0.2225,0.00012,24.32119]
[1779351353178,30.03,78065.66,0.0,0.22241,0.00012,24.31476]
[1779351353743,30.03,78065.66,0.0,0.22241,0.00012,24.31476]
[1779351354179,30.02,78064.85,0.0,0.2223,0.00012,24.30791]
[1779351359184,30.01,78060.26,0.0,0.22162,0.00012,24.26429]
[1779351361694,30.0,78060.05,0.0,0.22156,0.00012,24.26013]
[1779351362187,30.0,78065.01,0.0,0.22213,0.00012,24.29766]
[1779351362640,30.0,78065.01,0.0,0.22213,0.00012,24.29766]
[1779351362765,30.0,78065.01,0.0,0.22213,0.00012,24.29766]
[1779351363188,30.0,78069.3,0.0,0.22268,0.00012,24.33277]
[1779351366973,30.0,78078.04,0.0,0.2237,0.00012,24.39884]
[1779351367078,30.0,78078.04,0.0,0.2237,0.00012,24.39884]
[1779351367179,30.0,78078.04,0.0,0.2237,0.00012,24.39932]
[1779351372197,30.0,78078.02,0.0,0.22374,0.00012,24.40145]
[1779351373296,30.0,78078.35,0.0,0.22378,0.00012,24.40438]
[1779351373599,30.0,78078.35,0.0,0.22378,0.00012,24.40438]
[1779351374199,30.0,78082.04,0.0,0.22423,0.00012,24.43347]
[1779351374217,30.0,78082.04,0.0,0.22423,0.00012,24.43347]
[1779351374238,30.0,78082.04,0.0,0.22423,0.00012,24.43347]
[1779351375200,30.0,78099.88,0.0,0.22637,0.00012,24.57073]
[1779351375753,30.0,78099.88,0.0,0.22637,0.00012,24.57073]
[1779351375762,30.0,78099.88,0.0,0.22637,0.00012,24.57073]
[1779351375898,30.0,78099.88,0.0,0.22637,0.00012,24.57073]
[1779351375912,30.0,78099.88,0.0,0.22637,0.00012,24.57073]
[1779351379135,29.98,78102.29,0.0,0.22654,0.00012,24.5818]
[1779351379204,29.98,78101.37,0.0,0.22641,0.00012,24.57341]
[1779351383348,29.97,78098.03,0.0,0.22594,0.00012,24.54349]
[1779351383476,29.97,78098.03,0.0,0.22594,0.00012,24.54349]
[1779351383609,29.97,78098.03,0.0,0.22594,0.00012,24.54349]
[1779351384209,29.97,78093.33,0.0,0.22535,0.00012,24.50618]
[1779351384447,29.97,78093.33,0.0,0.22535,0.00012,24.50618]
[1779351384718,29.97,78093.33,0.0,0.22535,0.00012,24.50618]
[1779351385210,29.97,78077.5,0.0,0.22341,0.00012,24.38084]
[1779351387556,29.97,78077.45,0.0,0.22338,0.00012,24.37923]
[1779351388213,29.97,78075.23,0.0,0.22311,0.00012,24.3614]
[1779351393096,29.96,78076.79,0.0,0.22326,0.00012,24.36916]
[1779351393196,29.96,78076.79,0.0,0.22326,0.00012,24.36935]
[1779351393833,29.96,78076.79,0.0,0.22326,0.00012,24.36935]
[1779351394109,29.96,78076.79,0.0,0.22326,0.00012,24.36935]
[1779351394473,29.96,78076.79,0.0,0.22324,0.00012,24.36834]
[1779351395220,29.96,78062.42,0.0,0.22151,0.00012,24.25555]
[1779351395902,29.96,78062.42,0.0,0.22151,0.00012,24.25555]
[1779351395906,29.96,78062.42,0.0,0.22151,0.00012,24.25555]
[1779351395988,29.97,78062.42,0.0,0.22151,0.00012,24.25589]
[1779351397222,29.97,78072.63,0.0,0.22276,0.00012,24.3367]
[1779351398643,29.96,78072.79,0.0,0.22277,0.00012,24.33788]
[1779351399224,29.96,78072.53,0.0,0.22274,0.00012,24.3358]
[1779351404229,29.97,78067.99,0.0,0.22221,0.00012,24.30107]
[1779351407232,29.97,78077.99,0.0,0.22347,0.00012,24.38258]
[1779351412237,29.98,78074.45,0.0,0.22312,0.00012,24.35966]
[1779351417242,29.99,78075.48,0.0,0.22327,0.00012,24.36977]
[1779351420515,29.99,78073.7,0.0,0.22309,0.00012,24.35805]
[1779351420695,29.99,78073.7,0.0,0.22309,0.00012,24.35805]
[1779351420699,29.99,78073.7,0.0,0.22309,0.00012,24.35805]
[1779351421248,29.99,78069.95,0.0,0.22263,0.00012,24.32808]
[1779351422249,29.99,78053.47,0.0,0.22062,0.00012,24.19727]
[1779351424872,29.99,78047.6,0.0,0.21991,0.00012,24.15076]
[1779351425252,29.99,78046.93,0.0,0.21983,0.00012,24.1456]
[1779351429256,29.99,78035.68,0.0,0.2185,0.00012,24.05805]
[1779351434261,30.0,78049.41,0.0,0.22019,0.00012,24.1686]
[1779351440215,29.99,78053.13,0.0,0.22061,0.00012,24.19622]
[1779351441840,29.99,78052.66,0.0,0.22054,0.00012,24.19207]
[1779351442112,29.99,78052.66,0.0,0.22054,0.00012,24.19207]
[1779351442230,29.99,78052.66,0.0,0.22054,0.00012,24.1917]
[1779351447264,29.98,78059.32,0.0,0.22129,0.00012,24.24081]
[1779351452279,29.97,78067.96,0.0,0.22222,0.00012,24.29988]
[1779351457284,29.96,78068.36,0.0,0.22217,0.00012,24.29657]
[1779351460287,29.96,78059.27,0.0,0.22104,0.00012,24.22291]
[1779351465292,29.95,78063.6,0.0,0.22154,0.00012,24.25556]
[1779351465755,29.95,78063.6,0.0,0.22154,0.00012,24.25556]
[1779351465764,29.95,78063.6,0.0,0.22154,0.00012,24.25556]
[1779351466294,29.95,78063.53,0.0,0.22152,0.00012,24.25449]
[1779351467665,29.95,78059.15,0.0,0.22098,0.00012,24.21957]
[1779351467794,29.95,78059.15,0.0,0.22098,0.00012,24.21957]
[1779351468046,29.95,78059.15,0.0,0.22098,0.00012,24.21951]
[1779351473301,29.95,78058.03,0.0,0.22084,0.00012,24.21028]
[1779351473487,29.95,78058.03,0.0,0.22084,0.00012,24.21028]
[1779351473506,29.95,78058.03,0.0,0.22084,0.00012,24.21028]
[1779351473707,29.95,78058.03,0.0,0.22084,0.00012,24.21028]
[1779351473716,29.95,78058.03,0.0,0.22084,0.00012,24.21028]
[1779351474302,29.95,78053.68,0.0,0.22032,0.00012,24.1761]
[1779351475059,29.95,78053.68,0.0,0.22032,0.00012,24.1761]
[1779351475124,29.95,78053.68,0.0,0.22032,0.00012,24.1761]
[1779351475160,29.95,78053.68,0.0,0.22033,0.00012,24.17659]
[1779351475670,29.95,78053.68,0.0,0.22033,0.00012,24.17659]
[1779351476155,29.95,78053.68,0.0,0.22034,0.00012,24.17718]
[1779351476799,29.95,78053.68,0.0,0.22034,0.00012,24.17718]
[1779351477305,29.95,78048.76,0.0,0.21975,0.00012,24.13884]
[1779351477504,29.95,78048.76,0.0,0.21975,0.00012,24.13884]
[1779351478117,29.96,78048.76,0.0,0.21976,0.00012,24.13966]
[1779351479100,29.96,78048.76,0.0,0.21976,0.00012,24.13966]
[1779351479106,29.96,78048.76,0.0,0.21976,0.00012,24.13966]
[1779351479110,29.96,78048.76,0.0,0.21978,0.00012,24.14068]
[1779351480000,29.96,78048.76,0.0,0.21978,0.00012,24.14068]
[1779351480126,29.96,78048.76,0.0,0.21978,0.00012,24.14068]
[1779351482349,29.97,78042.72,0.0,0.2191,0.00012,24.09617]
[1779351483311,29.97,78042.52,0.0,0.2191,0.00012,24.09564]
[1779351486343,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486383,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486436,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486568,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486601,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486925,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351486956,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351487285,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351487308,29.97,78047.11,0.0,0.21968,0.00012,24.13399]
[1779351487315,29.97,78042.01,0.0,0.21908,0.00012,24.09442]
[1779351487334,29.97,78042.01,0.0,0.21908,0.00012,24.09442]
[1779351487395,29.97,78042.01,0.0,0.21908,0.00012,24.09442]
[1779351488187,29.97,78042.01,0.0,0.21909,0.00012,24.09512]
[1779351489400,29.98,78045.83,0.0,0.21956,0.00012,24.12595]
[1779351489437,29.98,78045.83,0.0,0.21956,0.00012,24.12595]
[1779351490318,29.98,78045.69,0.0,0.21955,0.00012,24.12537]
[1779351490366,29.98,78045.69,0.0,0.21955,0.00012,24.12537]
[1779351490401,29.98,78045.69,0.0,0.21955,0.00012,24.12537]
[1779351491319,29.98,78045.69,0.0,0.21956,0.00012,24.12591]
[1779351493506,29.98,78045.77,0.0,0.21959,0.00012,24.12753]
[1779351493524,29.98,78045.77,0.0,0.21959,0.00012,24.12753]
[1779351494322,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494485,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494497,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494514,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494632,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494655,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494663,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494691,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494822,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351494842,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351495031,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351495074,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351495136,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351495165,29.98,78044.87,0.0,0.21949,0.00012,24.12092]
[1779351495216,29.98,78044.87,0.0,0.2195,0.00012,24.12174]
[1779351497325,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351497520,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351497555,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351497617,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351497637,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351498139,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351498169,29.98,78031.24,0.0,0.21785,0.00012,24.01301]
[1779351498199,29.98,78031.24,0.0,0.21785,0.00012,24.01323]
[1779351500328,29.99,78017.63,0.0,0.21624,0.00012,23.90649]
[1779351505333,29.99,78020.42,0.0,0.21665,0.00012,23.93347]
[1779351507400,30.0,78018.4,0.0,0.21644,0.00012,23.91916]
[1779351507439,30.0,78018.4,0.0,0.21644,0.00012,23.91916]
[1779351507483,30.0,78018.4,0.0,0.21644,0.00012,23.91916]
[1779351507498,30.0,78018.4,0.0,0.21644,0.00012,23.91916]
[1779351508326,30.0,78018.4,0.0,0.21645,0.00012,23.92003]
[1779351513341,30.01,78012.84,0.0,0.21582,0.00012,23.8755]
[1779351513569,30.01,78012.84,0.0,0.21582,0.00012,23.8755]
[1779351513611,30.01,78012.84,0.0,0.21582,0.00012,23.8755]
[1779351513618,30.01,78012.84,0.0,0.21582,0.00012,23.8755]
[1779351513708,30.01,78012.84,0.0,0.21582,0.00012,23.8755]
[1779351514342,30.01,78003.09,0.0,0.21466,0.00012,23.79807]
[1779351516344,30.01,77990.17,0.0,0.21316,0.00012,23.69701]
[1779351516979,30.01,77990.17,0.0,0.21316,0.00012,23.69701]
[1779351516984,30.01,77990.17,0.0,0.21316,0.00012,23.69701]
[1779351516999,30.01,77990.17,0.0,0.21316,0.00012,23.69701]
[1779351517026,30.01,77990.17,0.0,0.21316,0.00012,23.69701]
[1779351517102,30.01,77990.17,0.0,0.21318,0.00012,23.69853]
[1779351517955,30.01,77990.17,0.0,0.21318,0.00012,23.69853]
[1779351517994,30.01,77990.17,0.0,0.21318,0.00012,23.69853]
[1779351518095,30.02,77990.17,0.0,0.2132,0.00012,23.7001]
[1779351518976,30.02,77990.17,0.0,0.2132,0.00012,23.7001]
[1779351518994,30.02,77990.17,0.0,0.2132,0.00012,23.7001]
[1779351519077,30.02,77990.17,0.0,0.21322,0.00012,23.70152]
[1779351520065,30.02,77990.17,0.0,0.21322,0.00012,23.70152]
[1779351520092,30.02,77990.17,0.0,0.21322,0.00012,23.70152]
[1779351520192,30.02,77990.17,0.0,0.21322,0.00012,23.70152]
[1779351520207,30.02,77990.17,0.0,0.21322,0.00012,23.70152]
[1779351520308,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520421,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520443,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520588,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520618,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520693,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351520709,30.02,77990.17,0.0,0.21325,0.00012,23.70314]
[1779351521349,30.03,77983.36,0.0,0.21247,0.00012,23.65037]
[1779351526354,30.02,77983.84,0.0,0.21247,0.00012,23.6506]
[1779351531365,30.0,77980.89,0.0,0.21197,0.00012,23.61723]
[1779351536370,29.99,77980.7,0.0,0.21182,0.00012,23.60752]
[1779351539373,29.98,77970.61,0.0,0.21055,0.00012,23.52135]
[1779351540279,29.98,77970.61,0.0,0.21055,0.00012,23.52135]
[1779351540326,29.98,77970.61,0.0,0.21055,0.00012,23.52135]
[1779351540352,29.97,77970.61,0.0,0.21052,0.00012,23.5194]
[1779351540406,29.97,77970.61,0.0,0.21052,0.00012,23.5194]
[1779351540445,29.97,77970.61,0.0,0.21052,0.00012,23.5194]
[1779351541375,29.97,77970.99,0.0,0.21054,0.00012,23.52058]
[1779351543816,29.96,77973.57,0.0,0.21079,0.00012,23.53759]
[1779351543833,29.96,77973.57,0.0,0.21079,0.00012,23.53759]
[1779351544378,29.96,77977.58,0.0,0.21123,0.00012,23.56765]
[1779351549383,29.94,77978.02,0.0,0.21112,0.00012,23.561]
[1779351554388,29.93,77981.73,0.0,0.21147,0.00012,23.58493]
[1779351559392,29.92,77982.19,0.0,0.21151,0.00012,23.58756]
[1779351564397,29.92,77981.29,0.0,0.21139,0.00012,23.57944]
[1779351569402,29.92,77980.75,0.0,0.21133,0.00012,23.5752]
[1779351575408,29.92,77980.07,0.0,0.21123,0.00012,23.56686]
[1779351580413,29.92,77972.94,0.0,0.21036,0.00012,23.50737]
[1779351585418,29.91,77971.01,0.0,0.21007,0.00012,23.48767]
[1779351589113,29.91,77971.07,0.0,0.21007,0.00012,23.48756]
[1779351589150,29.91,77971.07,0.0,0.21007,0.00012,23.48756]
[1779351589176,29.91,77971.07,0.0,0.21007,0.00012,23.48756]
[1779351589421,29.92,77981.61,0.0,0.21134,0.00012,23.57453]
[1779351590422,29.92,77991.0,0.0,0.21248,0.00012,23.65106]
[1779351595427,29.93,77983.97,0.0,0.21173,0.00012,23.60042]
[1779351596923,29.93,77982.9,0.0,0.21163,0.00012,23.59328]
[1779351596945,29.93,77982.9,0.0,0.21163,0.00012,23.59328]
[1779351597112,29.93,77982.9,0.0,0.21163,0.00012,23.59328]
[1779351597148,29.93,77982.9,0.0,0.21163,0.00012,23.59328]
[1779351597429,29.93,77979.29,0.0,0.21122,0.00012,23.56589]
[1779351601732,29.93,77971.04,0.0,0.21022,0.00012,23.4976]
[1779351601769,29.93,77971.04,0.0,0.21022,0.00012,23.4976]
[1779351602354,29.93,77971.04,0.0,0.21021,0.00012,23.49709]
[1779351603723,29.93,77963.69,0.0,0.20934,0.00012,23.43737]
[1779351603743,29.93,77963.69,0.0,0.20934,0.00012,23.43737]
[1779351604231,29.93,77963.69,0.0,0.20934,0.00012,23.43737]
[1779351604269,29.93,77963.69,0.0,0.20934,0.00012,23.43737]
[1779351605959,29.93,77963.74,0.0,0.20934,0.00012,23.43737]
[1779351605993,29.93,77963.74,0.0,0.20934,0.00012,23.43737]
[1779351606384,29.93,77963.74,0.0,0.20934,0.00012,23.43775]
[1779351607389,29.93,77954.67,0.0,0.20829,0.00012,23.36543]
[1779351610666,29.94,77946.4,0.0,0.20736,0.00012,23.30162]
[1779351610792,29.94,77946.4,0.0,0.20736,0.00012,23.30162]
[1779351611077,29.94,77946.4,0.0,0.20736,0.00012,23.30162]
[1779351611421,29.94,77946.4,0.0,0.20738,0.00012,23.30248]
[1779351616449,29.94,77948.71,0.0,0.20762,0.00012,23.31959]
[1779351621454,29.93,77946.48,0.0,0.20735,0.00012,23.3009]
[1779351626459,29.93,77951.3,0.0,0.20786,0.00012,23.33609]
[1779351627712,29.92,77953.14,0.0,0.20806,0.00012,23.34976]
[1779351628461,29.92,77952.62,0.0,0.20798,0.00012,23.3443]
[1779351633466,29.93,77952.43,0.0,0.20798,0.00012,23.34259]
[1779351637705,29.93,77954.12,0.0,0.20821,0.00012,23.35821]
[1779351638471,29.93,77954.55,0.0,0.20827,0.00012,23.36205]
[1779351643476,29.93,77952.9,0.0,0.20806,0.00012,23.34795]
[1779351648481,29.92,77952.35,0.0,0.20788,0.00012,23.3355]
[1779351653486,29.9,77944.84,0.0,0.20683,0.00012,23.26362]
[1779351654206,29.9,77944.84,0.0,0.20683,0.00012,23.26362]
[1779351654304,29.89,77944.84,0.0,0.2068,0.00012,23.26189]
[1779351654611,29.89,77944.84,0.0,0.2068,0.00012,23.26189]
[1779351655488,29.89,77945.85,0.0,0.2069,0.00012,23.26831]
[1779351656711,29.89,77948.67,0.0,0.2072,0.00012,23.28923]
[1779351657490,29.88,77950.1,0.0,0.20733,0.00012,23.29875]
[1779351657655,29.88,77950.1,0.0,0.20733,0.00012,23.29875]
[1779351658491,29.88,77950.25,0.0,0.20732,0.00012,23.29808]
[1779351663496,29.86,77947.6,0.0,0.20689,0.00012,23.26856]
[1779351665141,29.86,77946.35,0.0,0.20673,0.00012,23.25718]
[1779351665242,29.86,77946.35,0.0,0.20671,0.00012,23.25606]
[1779351671504,29.85,77946.17,0.0,0.2066,0.00012,23.2487]
[1779351676510,29.85,77937.63,0.0,0.20557,0.00012,23.17758]
[1779351681515,29.85,77933.46,0.0,0.2051,0.00012,23.14464]
[1779351686520,29.85,77932.39,0.0,0.205,0.00012,23.13744]
[1779351690709,29.85,77928.2,0.0,0.20454,0.00012,23.10518]
[1779351691525,29.86,77924.18,0.0,0.20406,0.00012,23.06999]
[1779351694708,29.86,77930.19,0.0,0.20479,0.00012,23.12096]
[1779351695529,29.86,77932.43,0.0,0.20505,0.00012,23.1393]
[1779351697870,29.86,77934.15,0.0,0.20525,0.00012,23.15313]
[1779351698532,29.86,77933.19,0.0,0.20514,0.00012,23.14539]
[1779351700897,29.86,77933.42,0.0,0.20517,0.00012,23.14732]
[1779351701039,29.86,77933.42,0.0,0.20517,0.00012,23.14732]
[1779351701122,29.86,77933.42,0.0,0.20517,0.00012,23.14732]
[1779351706150,29.86,77939.19,0.0,0.20582,0.00012,23.19259]
[1779351711545,29.85,77944.74,0.0,0.2064,0.00012,23.23278]
[1779351716550,29.84,77940.21,0.0,0.20584,0.00012,23.19432]
[1779351721555,29.84,77942.53,0.0,0.20608,0.00012,23.21102]
[1779351726560,29.84,77935.64,0.0,0.20528,0.00012,23.15538]
[1779351731565,29.84,77935.73,0.0,0.2053,0.00012,23.15682]
[1779351734778,29.84,77941.1,0.0,0.20593,0.00012,23.20027]
[1779351735569,29.84,77948.38,0.0,0.20679,0.00012,23.26033]
[1779351736515,29.84,77948.38,0.0,0.20679,0.00012,23.26033]
[1779351741574,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351741909,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351741921,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742033,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742055,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742065,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742096,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742432,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742452,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742558,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742569,29.83,77952.58,0.0,0.20722,0.00012,23.28998]
[1779351742576,29.84,77952.76,0.0,0.20725,0.00012,23.29201]
[1779351742727,29.84,77952.76,0.0,0.20725,0.00012,23.29201]
[1779351742745,29.84,77952.76,0.0,0.20725,0.00012,23.29201]
[1779351742831,29.84,77952.76,0.0,0.20725,0.00012,23.29201]
[1779351742861,29.84,77952.76,0.0,0.20725,0.00012,23.29201]
[1779351743577,29.84,77952.64,0.0,0.20725,0.00012,23.29168]
[1779351747173,29.84,77955.17,0.0,0.20756,0.00012,23.31341]
[1779351747286,29.84,77955.17,0.0,0.20756,0.00012,23.31341]
[1779351747556,29.84,77955.17,0.0,0.20756,0.00012,23.31341]
[1779351747382,29.84,77955.17,0.0,0.20757,0.00012,23.31369]
[1779351748582,29.84,77953.44,0.0,0.20737,0.00012,23.30004]
[1779351753587,29.84,77955.6,0.0,0.20762,0.00012,23.31563]
[1779351758592,29.85,77953.18,0.0,0.20739,0.00012,23.29962]
[1779351763597,29.87,77957.19,0.0,0.20799,0.00012,23.34057]
[1779351768031,29.87,77962.63,0.0,0.20869,0.00012,23.38824]
[1779351768602,29.87,77962.33,0.0,0.20867,0.00012,23.38655]
[1779351772300,29.88,77963.22,0.0,0.20879,0.00012,23.39522]
[1779351772334,29.88,77963.22,0.0,0.20879,0.00012,23.39522]
[1779351772391,29.88,77963.22,0.0,0.20879,0.00012,23.39522]
[1779351772606,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351772611,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351772626,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351773029,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351773046,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351773313,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351773372,29.88,77964.92,0.0,0.209,0.00012,23.40932]
[1779351773607,29.88,77965.14,0.0,0.20903,0.00012,23.41138]
[1779351774450,29.88,77965.14,0.0,0.20903,0.00012,23.41138]
[1779351774483,29.88,77965.14,0.0,0.20903,0.00012,23.41138]
[1779351774565,29.87,77965.14,0.0,0.209,0.00012,23.40978]
[1779351775488,29.87,77965.14,0.0,0.209,0.00012,23.40978]
[1779351775511,29.87,77965.14,0.0,0.209,0.00012,23.40978]
[1779351775587,29.87,77965.14,0.0,0.20898,0.00012,23.40822]
[1779351779553,29.87,77965.76,0.0,0.20902,0.00012,23.41075]
[1779351779558,29.87,77965.76,0.0,0.20902,0.00012,23.41075]
[1779351779589,29.87,77965.76,0.0,0.20902,0.00012,23.41075]
[1779351779599,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780024,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780059,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780107,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780121,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780190,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780211,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780241,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780308,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780316,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780331,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780442,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780474,29.87,77965.76,0.0,0.20902,0.00012,23.41119]
[1779351780608,29.87,77965.76,0.0,0.20903,0.00012,23.4117]
[1779351785622,29.88,77958.62,0.0,0.20824,0.00012,23.3575]
[1779351791199,29.88,77967.55,0.0,0.20932,0.00012,23.43111]
[1779351791207,29.88,77967.55,0.0,0.20932,0.00012,23.43111]
[1779351791235,29.88,77967.55,0.0,0.20932,0.00012,23.43111]
[1779351791295,29.88,77967.55,0.0,0.20931,0.00012,23.43085]
[1779351796632,29.87,77978.42,0.0,0.21056,0.00012,23.51612]
[1779351801637,29.86,77986.41,0.0,0.21142,0.00012,23.5745]
[1779351802673,29.86,77986.76,0.0,0.21144,0.00012,23.57585]
[1779351802706,29.86,77986.76,0.0,0.21144,0.00012,23.57585]
[1779351802870,29.86,77986.76,0.0,0.21144,0.00012,23.57585]
[1779351802905,29.86,77986.76,0.0,0.21144,0.00012,23.57585]
[1779351803639,29.86,77990.47,0.0,0.21187,0.00012,23.6051]
[1779351808644,29.85,77993.23,0.0,0.21215,0.00012,23.62454]
[1779351813649,29.86,77992.23,0.0,0.21209,0.00012,23.61781]
[1779351818578,29.88,77984.45,0.0,0.21129,0.00012,23.56348]
[1779351818617,29.88,77984.45,0.0,0.21129,0.00012,23.56348]
[1779351818642,29.88,77984.45,0.0,0.21129,0.00012,23.56348]
[1779351818654,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351818674,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351818753,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351818784,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351818879,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351818904,29.88,77984.22,0.0,0.21129,0.00012,23.56367]
[1779351819655,29.88,77984.13,0.0,0.21131,0.00012,23.56492]
[1779351824660,29.89,77979.14,0.0,0.21077,0.00012,23.52829]
[1779351829665,29.89,77980.15,0.0,0.21092,0.00012,23.53807]
[1779351834670,29.9,77980.51,0.0,0.21098,0.00012,23.54213]
[1779351839675,29.9,77977.44,0.0,0.21062,0.00012,23.51752]
[1779351844680,29.9,77976.76,0.0,0.21054,0.00012,23.51246]
[1779351847683,29.9,77967.66,0.0,0.20945,0.00012,23.43799]
[1779351852688,29.9,77966.37,0.0,0.2093,0.00012,23.42756]
[1779351853259,29.9,77966.37,0.0,0.2093,0.00012,23.42756]
[1779351853301,29.9,77966.37,0.0,0.2093,0.00012,23.42756]
[1779351853350,29.9,77966.37,0.0,0.2093,0.00012,23.42756]
[1779351853363,29.9,77966.37,0.0,0.2093,0.00012,23.42756]
[1779351853414,29.9,77966.37,0.0,0.2093,0.00012,23.42762]
[1779351858694,29.9,77967.09,0.0,0.20939,0.00012,23.43369]
[1779351862886,29.89,77975.92,0.0,0.2104,0.00012,23.50299]
[1779351862922,29.89,77975.92,0.0,0.2104,0.00012,23.50299]
[1779351863699,29.89,77975.87,0.0,0.21039,0.00012,23.50187]
[1779351869705,29.88,77979.6,0.0,0.21074,0.00012,23.52622]
[1779351870385,29.88,77979.6,0.0,0.21074,0.00012,23.52622]
[1779351870421,29.88,77979.6,0.0,0.21074,0.00012,23.52622]
[1779351870465,29.88,77979.6,0.0,0.21074,0.00012,23.52622]
[1779351870481,29.88,77979.6,0.0,0.21074,0.00012,23.52622]
[1779351870557,29.88,77979.6,0.0,0.21073,0.00012,23.52521]
[1779351870879,29.88,77979.6,0.0,0.21073,0.00012,23.52521]
[1779351870949,29.88,77979.6,0.0,0.21073,0.00012,23.52521]
[1779351871707,29.88,77973.87,0.0,0.21002,0.00012,23.47517]
[1779351872708,29.88,77963.75,0.0,0.20882,0.00012,23.39296]
[1779351873276,29.88,77963.75,0.0,0.20882,0.00012,23.39296]
[1779351873284,29.88,77963.75,0.0,0.20882,0.00012,23.39296]
[1779351873298,29.88,77963.75,0.0,0.20882,0.00012,23.39296]
[1779351873361,29.88,77963.75,0.0,0.20881,0.00012,23.39248]
[1779351878198,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878228,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878265,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878289,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878450,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878472,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878680,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878707,29.88,77963.73,0.0,0.20883,0.00012,23.39351]
[1779351878717,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351878806,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351878825,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351878914,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351878942,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351878995,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351879029,29.88,77957.94,0.0,0.20816,0.00012,23.34782]
[1779351879718,29.88,77956.73,0.0,0.20804,0.00012,23.3392]
[1779351884723,29.89,77957.87,0.0,0.20823,0.00012,23.35223]
[1779351886754,29.89,77955.84,0.0,0.20802,0.00012,23.33785]
[1779351886796,29.89,77955.84,0.0,0.20802,0.00012,23.33785]
[1779351887726,29.9,77955.59,0.0,0.20801,0.00012,23.33686]
[1779351888727,29.9,77944.71,0.0,0.20674,0.00012,23.24978]
[1779351893732,29.91,77940.19,0.0,0.20629,0.00012,23.21806]
[1779351895208,29.91,77939.31,0.0,0.20618,0.00012,23.21083]
[1779351895239,29.91,77939.31,0.0,0.20618,0.00012,23.21083]
[1779351895285,29.91,77939.31,0.0,0.20618,0.00012,23.21083]
[1779351895298,29.91,77939.31,0.0,0.20618,0.00012,23.21083]
[1779351895734,29.91,77937.32,0.0,0.20595,0.00012,23.19476]
[1779351900739,29.9,77936.81,0.0,0.20586,0.00012,23.18869]
[1779351901765,29.9,77936.12,0.0,0.20577,0.00012,23.18234]
[1779351901786,29.9,77936.12,0.0,0.20577,0.00012,23.18234]
[1779351902741,29.9,77931.36,0.0,0.20521,0.00012,23.14341]
[1779351903817,29.9,77927.9,0.0,0.20481,0.00012,23.11532]
[1779351903857,29.9,77927.9,0.0,0.20481,0.00012,23.11532]
[1779351904743,29.9,77925.59,0.0,0.20454,0.00012,23.09676]
[1779351906734,29.9,77924.83,0.0,0.20446,0.00012,23.09082]
[1779351906773,29.9,77925.08,0.0,0.20449,0.00012,23.09315]
[1779351907746,29.9,77924.68,0.0,0.20445,0.00012,23.09018]
[1779351909748,29.91,77915.35,0.0,0.20339,0.00012,23.01626]
[1779351910138,29.91,77915.35,0.0,0.20339,0.00012,23.01626]
[1779351910153,29.91,77915.35,0.0,0.20339,0.00012,23.01626]
[1779351910226,29.91,77915.35,0.0,0.20339,0.00012,23.01626]
[1779351910241,29.91,77915.35,0.0,0.20339,0.00012,23.01626]
[1779351910749,29.91,77912.09,0.0,0.20303,0.00012,22.99103]
[1779351915754,29.92,77922.01,0.0,0.20426,0.00012,23.0768]
[1779351920758,29.92,77924.05,0.0,0.2045,0.00012,23.09344]
[1779351925763,29.92,77923.03,0.0,0.20439,0.00012,23.08554]
[1779351930768,29.92,77916.06,0.0,0.20359,0.00012,23.02993]
[1779351936705,29.93,77910.93,0.0,0.20305,0.00012,22.99015]
[1779351941739,29.94,77914.14,0.0,0.20348,0.00012,23.01993]
[1779351946774,29.94,77911.9,0.0,0.20326,0.00012,23.00447]
[1779351952790,29.95,77912.49,0.0,0.20337,0.00012,23.01195]
[1779351957795,29.95,77911.15,0.0,0.20324,0.00012,23.00291]
[1779351962800,29.95,77912.08,0.0,0.20335,0.00012,23.01045]
[1779351967804,29.94,77903.04,0.0,0.20223,0.00012,22.93217]
[1779351972809,29.93,77909.28,0.0,0.20288,0.00012,22.9782]
[1779351977814,29.92,77905.25,0.0,0.20234,0.00012,22.93998]
[1779351982001,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982039,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982234,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982268,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982335,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982363,29.92,77905.15,0.0,0.20229,0.00012,22.93657]
[1779351982819,29.92,77910.61,0.0,0.20291,0.00012,22.98005]
[1779351984821,29.91,77895.12,0.0,0.20107,0.00012,22.85079]
[1779351989826,29.9,77904.48,0.0,0.20206,0.00012,22.92096]
[1779351994800,29.89,77906.42,0.0,0.20219,0.00012,22.92862]
[1779351994823,29.89,77906.42,0.0,0.20219,0.00012,22.92862]
[1779351994831,29.89,77906.39,0.0,0.20218,0.00012,22.92742]
[1779351995188,29.89,77906.39,0.0,0.20218,0.00012,22.92742]
[1779351995203,29.89,77906.39,0.0,0.20218,0.00012,22.92742]
[1779351995832,29.89,77906.87,0.0,0.20222,0.00012,22.93033]
[1779352000837,29.88,77913.83,0.0,0.20292,0.00012,22.98002]
[1779352005842,29.86,77913.47,0.0,0.20279,0.00012,22.97072]
[1779352010847,29.86,77915.86,0.0,0.20301,0.00012,22.98672]
[1779352015852,29.85,77923.51,0.0,0.2038,0.00012,23.04207]
[1779352020857,29.83,77927.92,0.0,0.2042,0.00012,23.07034]
[1779352025862,29.82,77927.11,0.0,0.20403,0.00012,23.05877]
[1779352028407,29.82,77925.27,0.0,0.20381,0.00012,23.04332]
[1779352028432,29.82,77925.27,0.0,0.20381,0.00012,23.04332]
[1779352028865,29.82,77924.56,0.0,0.20372,0.00012,23.0374]
[1779352033870,29.82,77930.35,0.0,0.20436,0.00012,23.08192]
[1779352038875,29.81,77933.14,0.0,0.20466,0.00012,23.10319]
[1779352044881,29.82,77927.77,0.0,0.20408,0.00012,23.06241]
[1779352049886,29.82,77926.6,0.0,0.20393,0.00012,23.05195]
[1779352054891,29.81,77926.41,0.0,0.20386,0.00012,23.04541]
[1779352059912,29.81,77927.29,0.0,0.20394,0.00012,23.05101]
[1779352064917,29.81,77927.0,0.0,0.20389,0.00012,23.04704]
[1779352070923,29.81,77927.29,0.0,0.2039,0.00012,23.04781]
[1779352073854,29.81,77927.27,0.0,0.20389,0.00012,23.04717]
[1779352074351,29.8,77927.27,0.0,0.20388,0.00012,23.04688]
[1779352074929,29.8,77936.73,0.0,0.20499,0.00012,23.12394]
[1779352074933,29.8,77936.73,0.0,0.20499,0.00012,23.12394]
[1779352074955,29.8,77936.73,0.0,0.20499,0.00012,23.12394]
[1779352075930,29.8,77954.59,0.0,0.20706,0.00012,23.2676]
[1779352076063,29.8,77954.59,0.0,0.20706,0.00012,23.2676]
[1779352076085,29.8,77954.59,0.0,0.20706,0.00012,23.2676]
[1779352076578,29.8,77954.59,0.0,0.20706,0.00012,23.2676]
[1779352076931,29.8,77960.08,0.0,0.20767,0.00012,23.31012]
[1779352081936,29.77,77963.59,0.0,0.20791,0.00012,23.32658]
[1779352086941,29.76,77961.6,0.0,0.20754,0.00012,23.30171]
[1779352088405,29.76,77960.91,0.0,0.20744,0.00012,23.29466]
[1779352088414,29.76,77960.91,0.0,0.20744,0.00012,23.29466]
[1779352088422,29.76,77960.91,0.0,0.20744,0.00012,23.29466]
[1779352088447,29.76,77960.91,0.0,0.20744,0.00012,23.29466]
[1779352088943,29.76,77962.17,0.0,0.20761,0.00012,23.30631]
[1779352089722,29.76,77962.17,0.0,0.20761,0.00012,23.30631]
[1779352089749,29.76,77962.17,0.0,0.20761,0.00012,23.30631]
[1779352089913,29.76,77962.17,0.0,0.20761,0.00012,23.30631]
[1779352089928,29.76,77962.17,0.0,0.20761,0.00012,23.30631]
[1779352089944,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090171,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090195,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090297,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090317,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090444,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090461,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090528,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090549,29.76,77968.39,0.0,0.20835,0.00012,23.35758]
[1779352090945,29.76,77967.7,0.0,0.20828,0.00012,23.35278]
[1779352095950,29.76,77975.05,0.0,0.20918,0.00012,23.41431]
[1779352100816,29.76,77977.97,0.0,0.20951,0.00012,23.43703]
[1779352100822,29.76,77977.97,0.0,0.20951,0.00012,23.43703]
[1779352100850,29.76,77977.97,0.0,0.20951,0.00012,23.43703]
[1779352100950,29.76,77977.97,0.0,0.20951,0.00012,23.43668]
[1779352106908,29.76,77981.35,0.0,0.20986,0.00012,23.4609]
[1779352111943,29.75,77981.45,0.0,0.20982,0.00012,23.45581]
[1779352116971,29.74,77990.04,0.0,0.21075,0.00012,23.51994]
[1779352121976,29.73,77988.38,0.0,0.21049,0.00012,23.50214]
[1779352126981,29.73,77986.96,0.0,0.21027,0.00012,23.48721]
[1779352131986,29.72,77987.85,0.0,0.21033,0.00012,23.49178]
[1779352136991,29.72,77987.17,0.0,0.21022,0.00012,23.48425]
[1779352141996,29.71,77987.64,0.0,0.21025,0.00012,23.48638]
[1779352148002,29.71,77987.48,0.0,0.21021,0.00012,23.48341]
[1779352154008,29.71,77989.08,0.0,0.21037,0.00012,23.49423]
[1779352157011,29.71,77977.47,0.0,0.20899,0.00012,23.40058]
[1779352159404,29.71,77975.33,0.0,0.20877,0.00012,23.38484]
[1779352160018,29.71,77975.33,0.0,0.20877,0.00012,23.38484]
[1779352160578,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352160582,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352160786,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352160807,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352161650,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352161688,29.71,77975.63,0.0,0.20881,0.00012,23.38814]
[1779352162022,29.71,78003.38,0.0,0.21206,0.00012,23.60937]
[1779352164023,29.69,78013.39,0.0,0.21317,0.00012,23.68455]
[1779352166763,29.7,78012.14,0.0,0.21304,0.00012,23.6756]
[1779352166766,29.7,78012.14,0.0,0.21304,0.00012,23.6756]
[1779352166787,29.7,78012.14,0.0,0.21304,0.00012,23.6756]
[1779352166857,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167306,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167326,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167342,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167394,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167682,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167716,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352167999,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352168020,29.7,78012.14,0.0,0.21305,0.00012,23.67628]
[1779352168027,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168144,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168179,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168291,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168315,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168341,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168371,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168522,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168552,29.7,78010.64,0.0,0.21288,0.00012,23.66485]
[1779352168937,29.7,78010.64,0.0,0.2129,0.00012,23.66608]
[1779352170029,29.71,77999.82,0.0,0.21163,0.00012,23.58001]
[1779352171733,29.71,77999.82,0.0,0.21167,0.00012,23.58264]
[1779352171754,29.71,77999.82,0.0,0.21167,0.00012,23.58264]
[1779352171834,29.71,77999.82,0.0,0.21169,0.00012,23.58173]
[1779352174297,29.72,77993.24,0.0,0.21098,0.00012,23.53336]
[1779352174319,29.72,77993.24,0.0,0.21098,0.00012,23.53336]
[1779352175034,29.73,77992.48,0.0,0.21092,0.00012,23.52961]
[1779352177614,29.74,77991.98,0.0,0.21093,0.00012,23.53024]
[1779352177628,29.74,77991.98,0.0,0.21093,0.00012,23.53024]
[1779352178037,29.74,77991.64,0.0,0.21093,0.00012,23.52973]
[1779352179064,29.75,77991.3,0.0,0.21092,0.00012,23.52918]
[1779352179097,29.75,77991.3,0.0,0.21092,0.00012,23.52918]
[1779352180039,29.75,77991.89,0.0,0.21102,0.00012,23.53595]
[1779352182041,29.75,78004.85,0.0,0.2126,0.00012,23.64297]
[1779352187046,29.76,78003.48,0.0,0.21247,0.00012,23.63415]
[1779352192051,29.77,78001.22,0.0,0.21226,0.00012,23.61972]
[1779352197056,29.77,77996.08,0.0,0.21171,0.00012,23.58205]
[1779352202061,29.78,77996.68,0.0,0.21184,0.00012,23.59103]
[1779352204855,29.78,77995.94,0.0,0.21178,0.00012,23.58672]
[1779352204873,29.78,77995.94,0.0,0.21178,0.00012,23.58672]
[1779352204938,29.78,77995.94,0.0,0.21178,0.00012,23.58672]
[1779352204964,29.78,77995.94,0.0,0.21178,0.00012,23.58672]
[1779352205064,29.79,77995.22,0.0,0.21171,0.00012,23.58177]
[1779352205239,29.79,77995.22,0.0,0.21171,0.00012,23.58177]
[1779352205287,29.79,77995.22,0.0,0.21171,0.00012,23.58177]
[1779352206065,29.79,77993.53,0.0,0.21152,0.00012,23.56904]
[1779352209068,29.79,77984.15,0.0,0.21043,0.00012,23.49483]
[1779352209451,29.79,77984.15,0.0,0.21043,0.00012,23.49483]
[1779352209476,29.79,77984.15,0.0,0.21043,0.00012,23.49483]
[1779352210069,29.79,77984.21,0.0,0.21045,0.00012,23.49603]
[1779352211070,29.79,77993.2,0.0,0.21153,0.00012,23.56959]
[1779352214772,29.8,77993.7,0.0,0.21162,0.00012,23.57537]
[1779352214809,29.8,77993.7,0.0,0.21162,0.00012,23.57537]
[1779352215074,29.8,77993.6,0.0,0.21162,0.00012,23.57524]
[1779352218079,29.8,77980.99,0.0,0.21014,0.00012,23.47503]
[1779352223084,29.81,77980.05,0.0,0.21008,0.00012,23.47101]
[1779352228089,29.82,77981.0,0.0,0.21029,0.00012,23.48464]
[1779352233094,29.83,77981.76,0.0,0.21045,0.00012,23.49369]
[1779352234489,29.83,77981.94,0.0,0.21049,0.00012,23.49615]
[1779352234529,29.83,77981.94,0.0,0.21049,0.00012,23.49615]
[1779352234581,29.83,77981.94,0.0,0.21049,0.00012,23.49615]
[1779352234619,29.83,77981.94,0.0,0.21049,0.00012,23.49615]
[1779352235096,29.83,77981.7,0.0,0.21046,0.00012,23.49422]
[1779352237098,29.83,77971.99,0.0,0.20928,0.00012,23.41366]
[1779352242105,29.82,77970.97,0.0,0.20909,0.00012,23.40108]
[1779352247111,29.81,77972.44,0.0,0.20914,0.00012,23.40449]
[1779352252116,29.8,77964.86,0.0,0.20818,0.00012,23.33868]
[1779352257120,29.79,77973.05,0.0,0.2091,0.00012,23.40233]
[1779352262125,29.79,77977.19,0.0,0.20956,0.00012,23.43379]
[1779352267884,29.78,77978.19,0.0,0.20964,0.00012,23.4393]
[1779352273136,29.78,77975.03,0.0,0.20923,0.00012,23.41133]
[1779352279134,29.77,77969.98,0.0,0.20857,0.00012,23.36646]
[1779352284147,29.77,77970.71,0.0,0.20863,0.00012,23.3703]
[1779352289152,29.76,77977.05,0.0,0.20933,0.00012,23.41857]
[1779352294157,29.75,77979.5,0.0,0.20954,0.00012,23.43106]
[1779352299162,29.75,77977.75,0.0,0.20928,0.00012,23.41341]
[1779352304167,29.74,77979.57,0.0,0.20945,0.00012,23.42511]
[1779352309172,29.74,77980.09,0.0,0.20947,0.00012,23.42651]
[1779352315178,29.73,77980.09,0.0,0.20942,0.00012,23.42336]
[1779352315315,29.73,77980.09,0.0,0.20942,0.00012,23.42336]
[1779352315365,29.73,77980.09,0.0,0.20942,0.00012,23.42336]
[1779352316179,29.73,77979.44,0.0,0.20934,0.00012,23.41769]
[1779352319660,29.73,77972.08,0.0,0.20847,0.00012,23.35832]
[1779352319696,29.73,77972.08,0.0,0.20847,0.00012,23.35832]
[1779352320183,29.73,77972.93,0.0,0.20858,0.00012,23.36547]
[1779352321663,29.73,77971.86,0.0,0.20845,0.00012,23.35709]
[1779352321695,29.73,77971.86,0.0,0.20845,0.00012,23.35709]
[1779352322185,29.73,77970.79,0.0,0.20833,0.00012,23.34878]
[1779352323439,29.73,77971.06,0.0,0.20837,0.00012,23.35133]
[1779352323481,29.73,77971.06,0.0,0.20837,0.00012,23.35133]
[1779352324034,29.73,77971.06,0.0,0.20838,0.00012,23.35163]
[1779352327190,29.74,77980.23,0.0,0.20948,0.00012,23.42724]
[1779352332195,29.73,77979.11,0.0,0.20931,0.00012,23.41574]
[1779352337200,29.71,77980.37,0.0,0.2093,0.00012,23.4156]
[1779352341715,29.7,77974.78,0.0,0.20855,0.00012,23.36462]
[1779352341776,29.7,77974.78,0.0,0.20855,0.00012,23.36462]
[1779352342205,29.7,77974.79,0.0,0.20854,0.00012,23.36351]
[1779352343771,29.69,77973.32,0.0,0.20832,0.00012,23.34876]
[1779352343793,29.69,77973.32,0.0,0.20832,0.00012,23.34876]
[1779352343885,29.69,77973.32,0.0,0.20832,0.00012,23.34876]
[1779352343911,29.69,77973.32,0.0,0.20832,0.00012,23.34876]
[1779352344196,29.69,77973.32,0.0,0.20829,0.00012,23.34679]
[1779352345208,29.69,77963.41,0.0,0.20709,0.00012,23.26432]
[1779352345642,29.69,77963.41,0.0,0.20709,0.00012,23.26432]
[1779352345668,29.69,77963.41,0.0,0.20709,0.00012,23.26432]
[1779352346209,29.69,77962.48,0.0,0.20696,0.00012,23.25517]
[1779352351214,29.68,77965.74,0.0,0.20726,0.00012,23.27392]
[1779352356219,29.68,77964.77,0.0,0.20716,0.00012,23.26732]
[1779352361224,29.68,77962.88,0.0,0.20696,0.00012,23.25354]
[1779352363700,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352363742,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352363807,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352363865,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352364120,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352364142,29.68,77963.03,0.0,0.20699,0.00012,23.25554]
[1779352364200,29.68,77963.03,0.0,0.207,0.00012,23.25599]
[1779352369232,29.69,77957.15,0.0,0.20636,0.00012,23.2117]
[1779352374237,29.69,77951.53,0.0,0.20567,0.00012,23.1639]
[1779352379242,29.68,77954.3,0.0,0.20594,0.00012,23.18297]
[1779352381120,29.68,77954.0,0.0,0.2059,0.00012,23.17994]
[1779352381142,29.68,77954.0,0.0,0.2059,0.00012,23.17994]
[1779352381241,29.68,77954.0,0.0,0.20589,0.00012,23.17952]
[1779352386249,29.67,77955.44,0.0,0.20602,0.00012,23.18874]
[1779352391128,29.67,77955.1,0.0,0.20595,0.00012,23.18385]
[1779352391174,29.67,77955.1,0.0,0.20595,0.00012,23.18385]
[1779352391221,29.67,77955.1,0.0,0.20594,0.00012,23.18337]
[1779352391795,29.67,77955.1,0.0,0.20594,0.00012,23.18337]
[1779352391833,29.67,77955.1,0.0,0.20594,0.00012,23.18337]
[1779352392255,29.67,77953.2,0.0,0.2057,0.00012,23.16671]
[1779352393256,29.67,77942.37,0.0,0.20441,0.00012,23.0768]
[1779352395296,29.66,77933.51,0.0,0.20336,0.00012,23.00325]
[1779352395331,29.66,77933.51,0.0,0.20336,0.00012,23.00325]
[1779352396259,29.66,77931.96,0.0,0.20317,0.00012,22.99041]
[1779352398812,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398831,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398875,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398896,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398920,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398960,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352398980,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352399007,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352399211,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352399241,29.67,77924.14,0.0,0.20228,0.00012,22.92772]
[1779352399249,29.67,77924.14,0.0,0.20229,0.00012,22.92852]
[1779352399316,29.67,77924.14,0.0,0.20229,0.00012,22.92852]
[1779352399333,29.67,77924.14,0.0,0.20229,0.00012,22.92852]
[1779352400263,29.67,77917.36,0.0,0.20152,0.00012,22.87389]
[1779352403266,29.68,77907.64,0.0,0.20045,0.00012,22.79829]
[1779352408273,29.69,77901.15,0.0,0.19977,0.00012,22.74998]
[1779352410260,29.69,77899.03,0.0,0.19953,0.00012,22.73298]
[1779352410275,29.69,77896.85,0.0,0.19929,0.00012,22.71567]
[1779352410346,29.69,77896.85,0.0,0.19929,0.00012,22.71567]
[1779352416281,29.69,77897.04,0.0,0.19934,0.00012,22.71713]
[1779352421286,29.7,77896.14,0.0,0.19927,0.00012,22.71224]
[1779352426291,29.7,77897.92,0.0,0.1995,0.00012,22.72859]
[1779352432297,29.7,77901.19,0.0,0.19988,0.00012,22.75562]
[1779352435721,29.7,77901.19,0.0,0.19987,0.00012,22.75444]
[1779352435771,29.7,77901.19,0.0,0.19987,0.00012,22.75444]
[1779352435949,29.7,77901.19,0.0,0.19987,0.00012,22.75444]
[1779352436190,29.7,77901.19,0.0,0.19987,0.00012,22.75444]
[1779352436233,29.7,77901.19,0.0,0.19986,0.00012,22.75396]
[1779352438942,29.7,77905.28,0.0,0.20031,0.00012,22.78595]
[1779352445299,29.68,77907.1,0.0,0.2004,0.00012,22.7927]
[1779352450317,29.67,77909.57,0.0,0.20059,0.00012,22.8063]
[1779352455322,29.66,77910.42,0.0,0.20059,0.00012,22.80675]
[1779352460327,29.65,77908.1,0.0,0.20025,0.00012,22.78267]
[1779352465332,29.64,77909.36,0.0,0.20032,0.00012,22.78763]
[1779352468070,29.64,77907.58,0.0,0.20009,0.00012,22.77139]
[1779352468107,29.64,77907.58,0.0,0.20009,0.00012,22.77139]
[1779352468209,29.64,77907.58,0.0,0.20007,0.00012,22.77052]
[1779352473340,29.63,77906.18,0.0,0.19985,0.00012,22.75251]
[1779352478345,29.63,77906.71,0.0,0.19987,0.00012,22.75457]
[1779352483350,29.62,77908.36,0.0,0.20003,0.00012,22.76596]
[1779352488355,29.62,77908.0,0.0,0.19995,0.00012,22.76013]
[1779352493360,29.61,77913.1,0.0,0.20049,0.00012,22.79842]
[1779352498365,29.6,77914.4,0.0,0.20058,0.00012,22.80502]
[1779352501401,29.6,77918.44,0.0,0.201,0.00012,22.83479]
[1779352501431,29.6,77918.44,0.0,0.201,0.00012,22.83479]
[1779352502369,29.59,77917.61,0.0,0.20088,0.00012,22.82675]
[1779352507374,29.58,77919.06,0.0,0.20096,0.00012,22.83255]
[1779352512379,29.58,77916.03,0.0,0.20054,0.00012,22.8032]
[1779352517384,29.57,77913.19,0.0,0.20018,0.00012,22.77731]
[1779352522389,29.57,77914.68,0.0,0.20032,0.00012,22.78749]
[1779352527393,29.57,77913.36,0.0,0.20014,0.00012,22.77498]
[1779352527805,29.57,77913.36,0.0,0.20014,0.00012,22.77498]
[1779352527960,29.57,77913.36,0.0,0.20014,0.00012,22.77498]
[1779352530594,29.56,77912.64,0.0,0.20005,0.00012,22.76849]
[1779352536403,29.56,77917.5,0.0,0.20059,0.00012,22.80482]
[1779352536870,29.56,77917.5,0.0,0.20059,0.00012,22.80482]
[1779352536918,29.56,77917.5,0.0,0.20059,0.00012,22.80482]
[1779352537121,29.56,77917.5,0.0,0.20059,0.00012,22.80482]
[1779352537404,29.56,77917.59,0.0,0.2006,0.00012,22.80522]
[1779352542409,29.58,77916.24,0.0,0.20054,0.00012,22.80101]
[1779352547041,29.58,77914.99,0.0,0.20046,0.00012,22.79544]
[1779352547051,29.58,77914.99,0.0,0.20046,0.00012,22.79544]
[1779352547087,29.58,77914.99,0.0,0.20046,0.00012,22.79544]
[1779352547137,29.58,77914.99,0.0,0.20046,0.00012,22.79544]
[1779352547150,29.58,77914.99,0.0,0.20046,0.00012,22.79544]
[1779352547303,29.58,77914.99,0.0,0.20046,0.00012,22.79502]
[1779352552355,29.58,77908.83,0.0,0.19974,0.00012,22.74414]
[1779352556424,29.58,77898.92,0.0,0.1986,0.00012,22.663]
[1779352561030,29.59,77899.04,0.0,0.19865,0.00012,22.66624]
[1779352566434,29.59,77899.39,0.0,0.19873,0.00012,22.67228]
[1779352570454,29.59,77902.7,0.0,0.19913,0.00012,22.70017]
[1779352570467,29.59,77902.7,0.0,0.19913,0.00012,22.70017]
[1779352570518,29.59,77902.7,0.0,0.19913,0.00012,22.70017]
[1779352570555,29.59,77902.7,0.0,0.19913,0.00012,22.70017]
[1779352570600,29.59,77902.7,0.0,0.19913,0.00012,22.70017]
[1779352571439,29.59,77903.21,0.0,0.19919,0.00012,22.70442]
[1779352573441,29.6,77892.9,0.0,0.19801,0.00012,22.62071]
[1779352579242,29.61,77893.88,0.0,0.19819,0.00012,22.63347]
[1779352584452,29.61,77893.21,0.0,0.19816,0.00012,22.63106]
[1779352589457,29.6,77893.24,0.0,0.19806,0.00012,22.62437]
[1779352594462,29.59,77891.88,0.0,0.19781,0.00012,22.60422]
[1779352600390,29.58,77892.12,0.0,0.19776,0.00012,22.60107]
[1779352605425,29.57,77898.94,0.0,0.19847,0.00012,22.65179]
[1779352608051,29.57,77897.77,0.0,0.19831,0.00012,22.64045]
[1779352608199,29.57,77897.77,0.0,0.19831,0.00012,22.64045]
[1779352608476,29.57,77891.6,0.0,0.19759,0.00012,22.58895]
[1779352613480,29.57,77885.01,0.0,0.19684,0.00012,22.5353]
[1779352618500,29.57,77887.67,0.0,0.19716,0.00012,22.558]
[1779352622181,29.57,77888.78,0.0,0.19728,0.00012,22.56688]
[1779352622243,29.57,77888.78,0.0,0.19728,0.00012,22.56688]
[1779352622323,29.57,77888.78,0.0,0.19728,0.00012,22.56688]
[1779352622363,29.57,77888.78,0.0,0.19728,0.00012,22.56688]
[1779352622429,29.57,77888.78,0.0,0.19728,0.00012,22.56688]
[1779352622495,29.57,77888.78,0.0,0.19728,0.00012,22.56675]
[1779352625506,29.57,77879.11,0.0,0.19618,0.00012,22.48756]
[1779352630511,29.58,77880.52,0.0,0.19638,0.00012,22.50223]
[1779352635516,29.58,77882.37,0.0,0.19663,0.00012,22.5199]
[1779352637735,29.58,77886.33,0.0,0.19708,0.00012,22.55232]
[1779352637833,29.58,77886.33,0.0,0.19708,0.00012,22.55232]
[1779352638022,29.58,77886.33,0.0,0.19708,0.00012,22.55232]
[1779352638110,29.58,77886.33,0.0,0.19708,0.00012,22.55232]
[1779352638519,29.58,77886.83,0.0,0.19713,0.00012,22.55625]
[1779352643524,29.58,77888.76,0.0,0.19734,0.00012,22.57099]
[1779352645725,29.58,77888.23,0.0,0.19727,0.00012,22.56596]
[1779352646129,29.58,77888.23,0.0,0.19727,0.00012,22.56596]
[1779352646161,29.58,77888.23,0.0,0.19727,0.00012,22.56596]
[1779352646231,29.58,77888.23,0.0,0.19727,0.00012,22.56596]
[1779352646254,29.58,77888.23,0.0,0.19727,0.00012,22.56596]
[1779352646355,29.58,77888.23,0.0,0.19728,0.00012,22.5664]
[1779352647528,29.58,77877.47,0.0,0.19605,0.00012,22.47799]
[1779352651680,29.58,77880.1,0.0,0.19636,0.00012,22.4983]
[1779352651708,29.58,77880.1,0.0,0.19636,0.00012,22.4983]
[1779352651862,29.58,77880.1,0.0,0.19636,0.00012,22.4983]
[1779352651925,29.58,77880.1,0.0,0.19636,0.00012,22.4983]
[1779352652533,29.58,77880.14,0.0,0.19637,0.00012,22.49906]
[1779352657511,29.58,77888.92,0.0,0.19736,0.00012,22.57052]
[1779352657538,29.58,77888.52,0.0,0.19731,0.00012,22.56684]
[1779352659135,29.58,77886.51,0.0,0.19708,0.00012,22.55009]
[1779352659168,29.58,77886.51,0.0,0.19708,0.00012,22.55009]
[1779352659220,29.58,77886.51,0.0,0.19708,0.00012,22.55009]
[1779352659236,29.58,77886.51,0.0,0.19708,0.00012,22.55009]
[1779352659413,29.58,77886.51,0.0,0.19708,0.00012,22.55009]
[1779352659483,29.58,77886.51,0.0,0.19708,0.00012,22.55031]
[1779352660541,29.58,77874.48,0.0,0.19571,0.00011,22.45155]
[1779352665546,29.59,77876.6,0.0,0.19601,0.00012,22.47321]
[1779352670551,29.59,77874.97,0.0,0.19587,0.00011,22.46301]
[1779352675556,29.6,77869.47,0.0,0.1953,0.00011,22.42189]
[1779352680561,29.61,77868.11,0.0,0.19521,0.00011,22.41544]
[1779352685566,29.62,77866.92,0.0,0.19514,0.00011,22.41016]
[1779352690571,29.62,77865.36,0.0,0.19503,0.00011,22.40147]
[1779352693200,29.63,77865.36,0.0,0.19504,0.00011,22.40236]
[1779352693211,29.63,77865.36,0.0,0.19504,0.00011,22.40236]
[1779352693233,29.63,77865.36,0.0,0.19504,0.00011,22.40236]
[1779352693351,29.63,77865.36,0.0,0.19504,0.00011,22.40236]
[1779352693576,29.63,77868.53,0.0,0.19542,0.00011,22.42986]
[1779352698581,29.63,77867.09,0.0,0.19528,0.00011,22.4197]
[1779352702242,29.63,77865.57,0.0,0.19512,0.00011,22.4079]
[1779352702262,29.63,77865.57,0.0,0.19512,0.00011,22.4079]
[1779352702294,29.63,77865.57,0.0,0.19512,0.00011,22.4079]
[1779352702356,29.63,77865.57,0.0,0.19512,0.00011,22.4079]
[1779352702413,29.63,77865.57,0.0,0.19512,0.00011,22.4079]
[1779352702556,29.63,77865.57,0.0,0.19511,0.00011,22.40753]
[1779352707590,29.63,77861.68,0.0,0.19466,0.00011,22.37485]
[1779352712595,29.62,77858.37,0.0,0.19418,0.00011,22.33864]
[1779352717600,29.62,77851.93,0.0,0.19341,0.00011,22.28239]
[1779352722605,29.62,77847.74,0.0,0.19295,0.00011,22.24862]
[1779352727611,29.62,77852.73,0.0,0.1935,0.00011,22.28925]
[1779352732616,29.62,77849.53,0.0,0.19313,0.00011,22.26222]
[1779352737621,29.62,77848.19,0.0,0.19299,0.00011,22.2518]
[1779352738472,29.62,77848.19,0.0,0.19299,0.00011,22.2518]
[1779352739212,29.62,77848.19,0.0,0.19299,0.00011,22.252]
[1779352741751,29.62,77847.98,0.0,0.19298,0.00011,22.25089]
[1779352747631,29.62,77851.58,0.0,0.19338,0.00011,22.28045]
[1779352752636,29.62,77855.02,0.0,0.19376,0.00011,22.30774]
[1779352757641,29.61,77851.28,0.0,0.19331,0.00011,22.27531]
[1779352763557,29.62,77850.16,0.0,0.19319,0.00011,22.26648]
[1779352764954,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352764963,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765118,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765123,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765206,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765254,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765419,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765455,29.62,77850.3,0.0,0.19321,0.00011,22.26771]
[1779352765649,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352765669,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352765849,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352765908,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352765974,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766176,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766260,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766377,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766411,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766579,29.62,77846.4,0.0,0.19277,0.00011,22.23576]
[1779352766602,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352766673,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352766791,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352766828,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767029,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767097,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767448,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767477,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767641,29.62,77846.4,0.0,0.1928,0.00011,22.23762]
[1779352767651,29.62,77827.38,0.0,0.19065,0.00011,22.08044]
[1779352767681,29.62,77827.38,0.0,0.19065,0.00011,22.08044]
[1779352768593,29.62,77827.38,0.0,0.19068,0.00011,22.08255]
[1779352771625,29.63,77835.54,0.0,0.19163,0.00011,22.15204]
[1779352771647,29.63,77835.54,0.0,0.19163,0.00011,22.15204]
[1779352771655,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771709,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771738,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771795,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771823,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771898,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771919,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352771944,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772081,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772121,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772213,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772508,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772534,29.63,77837.75,0.0,0.19187,0.00011,22.16789]
[1779352772629,29.63,77837.75,0.0,0.19188,0.00011,22.16865]
[1779352772739,29.63,77837.75,0.0,0.19188,0.00011,22.16865]
[1779352776256,29.63,77843.86,0.0,0.19259,0.00011,22.22071]
[1779352779665,29.63,77853.22,0.0,0.19364,0.00011,22.29731]
[1779352784668,29.63,77853.86,0.0,0.19369,0.00011,22.3006]
[1779352789675,29.62,77854.74,0.0,0.19375,0.00011,22.30521]
[1779352794680,29.63,77854.63,0.0,0.19377,0.00011,22.30642]
[1779352799671,29.63,77855.46,0.0,0.19391,0.00011,22.31645]
[1779352799750,29.63,77854.81,0.0,0.19384,0.00011,22.31183]
[1779352799870,29.63,77854.81,0.0,0.19384,0.00011,22.31183]
[1779352799884,29.63,77854.81,0.0,0.19384,0.00011,22.31183]
[1779352800685,29.63,77858.43,0.0,0.19426,0.00011,22.3422]
[1779352805693,29.63,77864.6,0.0,0.19494,0.00011,22.39121]
[1779352810698,29.62,77865.2,0.0,0.19495,0.00011,22.39213]
[1779352815703,29.64,77867.01,0.0,0.19526,0.00011,22.41471]
[1779352818180,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818195,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818241,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818300,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818333,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818497,29.64,77867.38,0.0,0.19534,0.00011,22.42032]
[1779352818706,29.64,77864.79,0.0,0.19507,0.00011,22.40025]
[1779352821709,29.65,77855.63,0.0,0.19408,0.00011,22.32879]
[1779352826714,29.66,77854.4,0.0,0.19406,0.00011,22.32713]
[1779352831719,29.68,77853.57,0.0,0.19405,0.00011,22.32415]
[1779352834722,29.68,77863.77,0.0,0.19527,0.00011,22.4124]
[1779352836193,29.69,77864.77,0.0,0.1954,0.00011,22.42183]
[1779352836234,29.69,77864.77,0.0,0.1954,0.00011,22.42183]
[1779352836413,29.69,77864.77,0.0,0.1954,0.00011,22.42183]
[1779352836721,29.69,77864.77,0.0,0.19542,0.00011,22.42288]
[1779352841729,29.69,77868.13,0.0,0.19586,0.00011,22.45434]
[1779352846734,29.7,77870.19,0.0,0.19612,0.00011,22.47321]
[1779352851739,29.7,77870.91,0.0,0.19622,0.00011,22.4803]
[1779352856744,29.7,77868.31,0.0,0.19595,0.00011,22.46076]
[1779352861749,29.7,77876.55,0.0,0.19689,0.00011,22.52834]
[1779352866754,29.7,77876.49,0.0,0.19685,0.00011,22.52592]
[1779352872270,29.69,77880.55,0.0,0.19727,0.00012,22.55626]
[1779352877765,29.69,77888.48,0.0,0.19819,0.00012,22.62148]
[1779352882770,29.69,77891.48,0.0,0.19848,0.00012,22.64252]
[1779352887775,29.67,77889.9,0.0,0.1982,0.00012,22.62272]
[1779352892780,29.67,77888.69,0.0,0.19796,0.00012,22.60398]
[1779352897785,29.66,77884.0,0.0,0.1974,0.00012,22.56364]
[1779352902790,29.66,77882.58,0.0,0.19722,0.00012,22.55081]
[1779352904526,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904527,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904560,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904613,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904642,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904644,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904701,29.66,77882.42,0.0,0.19719,0.00012,22.54898]
[1779352904739,29.66,77882.42,0.0,0.19718,0.00012,22.54852]
[1779352904851,29.66,77882.42,0.0,0.19718,0.00012,22.54852]
[1779352904913,29.66,77882.42,0.0,0.19718,0.00012,22.54852]
[1779352905077,29.66,77882.42,0.0,0.19718,0.00012,22.54852]
[1779352905793,29.66,77881.0,0.0,0.19702,0.00012,22.53647]
[1779352910798,29.66,77878.5,0.0,0.19672,0.00012,22.51519]
[1779352915803,29.66,77876.94,0.0,0.19653,0.00011,22.50198]
[1779352920808,29.66,77874.69,0.0,0.19627,0.00011,22.48298]
[1779352925813,29.66,77873.4,0.0,0.19613,0.00011,22.47262]
[1779352931819,29.66,77872.35,0.0,0.19602,0.00011,22.46472]
[1779352937791,29.66,77873.03,0.0,0.19611,0.00011,22.47123]
[1779352942826,29.66,77870.36,0.0,0.19581,0.00011,22.44981]
[1779352947839,29.66,77870.44,0.0,0.19582,0.00011,22.45056]
[1779352953764,29.66,77864.58,0.0,0.19508,0.00011,22.39551]
[1779352958836,29.65,77862.55,0.0,0.1948,0.00011,22.37527]
[1779352963856,29.65,77867.63,0.0,0.19539,0.00011,22.41752]
[1779352968861,29.66,77866.66,0.0,0.19533,0.00011,22.41333]
[1779352970903,29.66,77869.85,0.0,0.19571,0.00011,22.44072]
[1779352970942,29.66,77869.85,0.0,0.19571,0.00011,22.44072]
[1779352971020,29.66,77869.85,0.0,0.19571,0.00011,22.44072]
[1779352971029,29.66,77869.85,0.0,0.19571,0.00011,22.44072]
[1779352971059,29.66,77869.85,0.0,0.19571,0.00011,22.44072]
[1779352971864,29.66,77869.88,0.0,0.19572,0.00011,22.44135]
[1779352976868,29.66,77870.93,0.0,0.19586,0.00011,22.45111]
[1779352981873,29.66,77876.82,0.0,0.19652,0.00011,22.49868]
[1779352986878,29.65,77880.86,0.0,0.19694,0.00012,22.5291]
[1779352991883,29.65,77881.26,0.0,0.19694,0.00012,22.52922]
[1779352996888,29.64,77881.5,0.0,0.19692,0.00012,22.52784]
[1779353001893,29.63,77884.22,0.0,0.19717,0.00012,22.54611]
[1779353007541,29.63,77890.56,0.0,0.19788,0.00012,22.59679]
[1779353011582,29.63,77903.1,0.0,0.1993,0.00012,22.69847]
[1779353018910,29.61,77901.03,0.0,0.19893,0.00012,22.67029]
[1779353023915,29.61,77902.67,0.0,0.19906,0.00012,22.67991]
[1779353028920,29.6,77904.0,0.0,0.19916,0.00012,22.68699]
[1779353033925,29.59,77906.09,0.0,0.19934,0.00012,22.70019]
[1779353038930,29.59,77906.6,0.0,0.19934,0.00012,22.70042]
[1779353043935,29.58,77897.64,0.0,0.19824,0.00012,22.62164]
[1779353047663,29.58,77893.82,0.0,0.19778,0.00012,22.58926]
[1779353047695,29.58,77893.82,0.0,0.19778,0.00012,22.58926]
[1779353047764,29.57,77893.82,0.0,0.19775,0.00012,22.58731]
[1779353052944,29.57,77892.4,0.0,0.19753,0.00012,22.57144]
[1779353057949,29.56,77891.7,0.0,0.19742,0.00012,22.56364]
[1779353062954,29.55,77891.35,0.0,0.1973,0.00012,22.55519]
[1779353068960,29.54,77889.31,0.0,0.19699,0.00012,22.53338]
[1779353073966,29.55,77886.24,0.0,0.19663,0.00012,22.5051]
[1779353078971,29.55,77885.51,0.0,0.1966,0.00012,22.50311]
[1779353083976,29.55,77884.49,0.0,0.19649,0.00012,22.49538]
[1779353084147,29.55,77884.49,0.0,0.19649,0.00012,22.49538]
[1779353084161,29.55,77884.49,0.0,0.19649,0.00012,22.49538]
[1779353084977,29.56,77884.24,0.0,0.19648,0.00012,22.49414]
[1779353085653,29.56,77884.24,0.0,0.19648,0.00012,22.49414]
[1779353085681,29.56,77884.24,0.0,0.19648,0.00012,22.49414]
[1779353085979,29.56,77884.08,0.0,0.19647,0.00012,22.49362]
[1779353090984,29.56,77882.88,0.0,0.19639,0.00012,22.48771]
[1779353094164,29.57,77882.72,0.0,0.1964,0.00012,22.48865]
[1779353094190,29.57,77882.72,0.0,0.1964,0.00012,22.48865]
[1779353094988,29.57,77881.59,0.0,0.19628,0.00012,22.48005]
[1779353099689,29.57,77880.87,0.0,0.19624,0.00012,22.47703]
[1779353099714,29.57,77880.87,0.0,0.19624,0.00012,22.47703]
[1779353099867,29.57,77880.87,0.0,0.19624,0.00012,22.47703]
[1779353099893,29.57,77880.87,0.0,0.19624,0.00012,22.47703]
[1779353099921,29.57,77880.87,0.0,0.19624,0.00012,22.47703]
[1779353099968,29.58,77880.87,0.0,0.19625,0.00012,22.47771]
[1779353100109,29.58,77880.87,0.0,0.19625,0.00012,22.47771]
[1779353100126,29.58,77880.87,0.0,0.19625,0.00012,22.47771]
[1779353100328,29.58,77880.87,0.0,0.19625,0.00012,22.47771]
[1779353100928,29.58,77880.87,0.0,0.19626,0.00012,22.47841]
[1779353102183,29.58,77880.87,0.0,0.19627,0.00012,22.47909]
[1779353102215,29.58,77880.87,0.0,0.19627,0.00012,22.47909]
[1779353102945,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103657,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103692,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103698,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103704,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103722,29.58,77880.87,0.0,0.19628,0.00012,22.4797]
[1779353103950,29.58,77880.87,0.0,0.19629,0.00012,22.4803]
[1779353105108,29.58,77880.75,0.0,0.19629,0.00012,22.48012]
[1779353105110,29.58,77880.75,0.0,0.19629,0.00012,22.48012]
[1779353105132,29.58,77880.75,0.0,0.19629,0.00012,22.48012]
[1779353105204,29.58,77880.75,0.0,0.19629,0.00012,22.48012]
[1779353105220,29.58,77880.75,0.0,0.19629,0.00012,22.48012]
[1779353105964,29.58,77880.75,0.0,0.1963,0.00012,22.48099]
[1779353110433,29.59,77875.03,0.0,0.1957,0.00011,22.43738]
[1779353110765,29.59,77875.03,0.0,0.1957,0.00011,22.43738]
[1779353110999,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111173,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111197,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111269,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111315,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111523,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111557,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111848,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353111883,29.59,77875.03,0.0,0.19571,0.00011,22.43828]
[1779353112007,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112143,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112179,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112398,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112417,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112887,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353112911,29.59,77875.03,0.0,0.19567,0.00011,22.43574]
[1779353113015,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113104,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113143,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113319,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113348,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113743,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113783,29.59,77875.03,0.0,0.19567,0.00011,22.4353]
[1779353113843,29.59,77875.03,0.0,0.19566,0.00011,22.43493]
[1779353115019,29.58,77849.6,0.0,0.19275,0.00011,22.22338]
[1779353115366,29.58,77849.6,0.0,0.19275,0.00011,22.22338]
[1779353118976,29.58,77847.39,0.0,0.19248,0.00011,22.20419]
[1779353119010,29.58,77847.39,0.0,0.19248,0.00011,22.20419]
[1779353119021,29.58,77846.99,0.0,0.19244,0.00011,22.2008]
[1779353124026,29.58,77854.69,0.0,0.19331,0.00011,22.26421]
[1779353129031,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129255,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129283,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129403,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129440,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129507,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129523,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129612,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129638,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129885,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129900,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353129990,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353130017,29.58,77849.76,0.0,0.19276,0.00011,22.22471]
[1779353130032,29.59,77850.44,0.0,0.19285,0.00011,22.2308]
[1779353130091,29.59,77850.44,0.0,0.19285,0.00011,22.2308]
[1779353130107,29.59,77850.44,0.0,0.19285,0.00011,22.2308]
[1779353131033,29.59,77848.02,0.0,0.19256,0.00011,22.2079]
[1779353131836,29.59,77848.02,0.0,0.19256,0.00011,22.2079]
[1779353131919,29.59,77848.02,0.0,0.19256,0.00011,22.2079]
[1779353131965,29.59,77848.02,0.0,0.19256,0.00011,22.2079]
[1779353131996,29.59,77848.02,0.0,0.19256,0.00011,22.2079]
[1779353132034,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132282,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132327,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132552,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132595,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132792,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353132831,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353133019,29.59,77846.87,0.0,0.19243,0.00011,22.19814]
[1779353133035,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133236,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133273,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133464,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133505,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133680,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353133716,29.59,77847.21,0.0,0.19246,0.00011,22.20076]
[1779353134036,29.59,77847.09,0.0,0.19245,0.00011,22.19962]
[1779353134042,29.59,77847.09,0.0,0.19245,0.00011,22.19962]
[1779353134068,29.59,77847.09,0.0,0.19245,0.00011,22.19962]
[1779353135037,29.59,77846.71,0.0,0.1924,0.00011,22.19629]
[1779353136672,29.59,77846.91,0.0,0.19242,0.00011,22.19782]
[1779353138134,29.58,77848.06,0.0,0.19255,0.00011,22.20692]
[1779353144046,29.58,77846.92,0.0,0.1924,0.00011,22.19657]
[1779353149051,29.58,77848.83,0.0,0.19261,0.00011,22.21147]
[1779353150998,29.58,77848.83,0.0,0.19261,0.00011,22.21152]
[1779353151028,29.58,77848.83,0.0,0.19261,0.00011,22.21152]
[1779353151053,29.58,77846.41,0.0,0.19234,0.00011,22.19166]
[1779353155072,29.59,77842.38,0.0,0.19191,0.00011,22.16036]
[1779353155102,29.59,77842.38,0.0,0.19191,0.00011,22.16036]
[1779353156058,29.59,77844.7,0.0,0.19218,0.00011,22.18004]
[1779353160008,29.58,77846.21,0.0,0.19228,0.00011,22.18783]
[1779353160031,29.58,77846.21,0.0,0.19228,0.00011,22.18783]
[1779353160062,29.58,77846.73,0.0,0.19232,0.00011,22.19057]
[1779353164229,29.57,77845.63,0.0,0.19212,0.00011,22.17614]
[1779353164248,29.57,77845.63,0.0,0.19212,0.00011,22.17614]
[1779353164355,29.57,77845.63,0.0,0.19212,0.00011,22.17614]
[1779353165067,29.56,77847.16,0.0,0.19227,0.00011,22.18725]
[1779353168235,29.56,77847.91,0.0,0.19231,0.00011,22.19033]
[1779353168268,29.56,77847.91,0.0,0.19231,0.00011,22.19033]
[1779353168342,29.56,77847.91,0.0,0.19231,0.00011,22.19033]
[1779353169071,29.55,77847.98,0.0,0.19228,0.00011,22.18797]
[1779353174076,29.54,77847.36,0.0,0.19212,0.00011,22.17629]
[1779353178016,29.54,77847.09,0.0,0.19204,0.00011,22.17096]
[1779353178042,29.54,77847.09,0.0,0.19204,0.00011,22.17096]
[1779353178080,29.54,77847.07,0.0,0.19203,0.00011,22.16986]
[1779353183085,29.53,77840.38,0.0,0.19119,0.00011,22.10861]
[1779353188090,29.51,77839.95,0.0,0.19103,0.00011,22.09716]
[1779353192598,29.51,77839.54,0.0,0.1909,0.00011,22.08582]
[1779353192637,29.51,77839.54,0.0,0.1909,0.00011,22.08582]
[1779353193095,29.5,77838.64,0.0,0.19077,0.00011,22.07642]
[1779353196716,29.49,77836.87,0.0,0.1905,0.00011,22.05696]
[1779353196738,29.49,77836.87,0.0,0.1905,0.00011,22.05696]
[1779353196830,29.49,77836.87,0.0,0.1905,0.00011,22.05696]
[1779353197098,29.49,77842.84,0.0,0.19115,0.00011,22.10483]
[1779353197716,29.49,77842.84,0.0,0.19115,0.00011,22.10483]
[1779353198099,29.49,77852.95,0.0,0.19226,0.00011,22.18632]
[1779353203104,29.48,77856.69,0.0,0.19262,0.00011,22.21229]
[1779353207962,29.47,77856.43,0.0,0.19254,0.00011,22.2071]
[1779353213113,29.46,77854.08,0.0,0.1922,0.00011,22.18204]
[1779353218118,29.46,77858.71,0.0,0.19267,0.00011,22.21692]
[1779353223123,29.45,77869.94,0.0,0.19391,0.00011,22.30699]
[1779353223268,29.45,77869.94,0.0,0.19391,0.00011,22.30699]
[1779353228331,29.45,77863.65,0.0,0.19319,0.00011,22.25451]
[1779353228373,29.45,77863.65,0.0,0.19319,0.00011,22.25451]
[1779353229129,29.45,77863.32,0.0,0.19312,0.00011,22.2497]
[1779353229309,29.45,77863.32,0.0,0.19312,0.00011,22.2497]
[1779353229340,29.45,77863.32,0.0,0.19312,0.00011,22.2497]
[1779353230130,29.44,77857.55,0.0,0.19244,0.00011,22.20013]
[1779353234646,29.44,77853.97,0.0,0.19197,0.00011,22.1663]
[1779353234678,29.44,77853.97,0.0,0.19197,0.00011,22.1663]
[1779353235135,29.44,77854.41,0.0,0.19201,0.00011,22.169]
[1779353236633,29.43,77849.75,0.0,0.19146,0.00011,22.12859]
[1779353238021,29.43,77850.09,0.0,0.19148,0.00011,22.13003]
[1779353238041,29.43,77850.09,0.0,0.19148,0.00011,22.13003]
[1779353238120,29.43,77850.09,0.0,0.19146,0.00011,22.12873]
[1779353243142,29.42,77848.09,0.0,0.19112,0.00011,22.10405]
[1779353247699,29.41,77841.86,0.0,0.19033,0.00011,22.04612]
[1779353247701,29.41,77841.86,0.0,0.19033,0.00011,22.04612]
[1779353247721,29.41,77841.86,0.0,0.19033,0.00011,22.04612]
[1779353248147,29.4,77843.91,0.0,0.19054,0.00011,22.06186]
[1779353252347,29.4,77844.75,0.0,0.19057,0.00011,22.06239]
[1779353252374,29.4,77844.75,0.0,0.19057,0.00011,22.06239]
[1779353253152,29.4,77844.67,0.0,0.19054,0.00011,22.06037]
[1779353258157,29.39,77845.96,0.0,0.19061,0.00011,22.0652]
[1779353263163,29.38,77843.12,0.0,0.19022,0.00011,22.03681]
[1779353268248,29.37,77847.45,0.0,0.19065,0.00011,22.06877]
[1779353270263,29.37,77850.97,0.0,0.19102,0.00011,22.09573]
[1779353270296,29.37,77850.97,0.0,0.19102,0.00011,22.09573]
[1779353271170,29.37,77850.11,0.0,0.1909,0.00011,22.08742]
[1779353276355,29.36,77850.76,0.0,0.1909,0.00011,22.08766]
[1779353276390,29.36,77850.76,0.0,0.1909,0.00011,22.08766]
[1779353276467,29.36,77850.76,0.0,0.1909,0.00011,22.08766]
[1779353277160,29.35,77850.76,0.0,0.19089,0.00011,22.0865]
[1779353282181,29.35,77852.0,0.0,0.19097,0.00011,22.093]
[1779353287186,29.35,77853.36,0.0,0.19114,0.00011,22.10509]
[1779353287532,29.35,77853.36,0.0,0.19114,0.00011,22.10509]
[1779353287557,29.35,77853.36,0.0,0.19114,0.00011,22.10509]
[1779353287652,29.35,77853.36,0.0,0.19114,0.00011,22.10509]
[1779353288187,29.35,77854.42,0.0,0.19126,0.00011,22.11401]
[1779353293192,29.35,77851.3,0.0,0.19091,0.00011,22.08851]
[1779353298197,29.35,77850.84,0.0,0.19082,0.00011,22.08168]
[1779353303201,29.35,77850.5,0.0,0.1908,0.00011,22.07997]
[1779353305985,29.35,77850.37,0.0,0.1908,0.00011,22.0798]
[1779353305995,29.35,77850.37,0.0,0.1908,0.00011,22.0798]
[1779353306203,29.35,77851.26,0.0,0.1909,0.00011,22.08759]
[1779353306225,29.35,77851.26,0.0,0.1909,0.00011,22.08759]
[1779353306997,29.35,77851.26,0.0,0.1909,0.00011,22.08759]
[1779353307019,29.35,77851.26,0.0,0.1909,0.00011,22.08759]
[1779353307092,29.35,77851.26,0.0,0.1909,0.00011,22.08784]
[1779353311085,29.35,77854.08,0.0,0.19123,0.00011,22.11161]
[1779353311116,29.35,77854.08,0.0,0.19123,0.00011,22.11161]
[1779353311148,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353311942,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353311967,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312023,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312053,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312081,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312112,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312186,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312201,29.35,77854.08,0.0,0.19121,0.00011,22.10831]
[1779353312209,29.35,77852.35,0.0,0.19101,0.00011,22.09397]
[1779353312270,29.35,77852.35,0.0,0.19101,0.00011,22.09397]
[1779353312288,29.35,77852.35,0.0,0.19101,0.00011,22.09397]
[1779353313210,29.35,77852.3,0.0,0.19101,0.00011,22.0938]
[1779353318212,29.35,77851.74,0.0,0.19096,0.00011,22.08988]
[1779353321701,29.35,77852.95,0.0,0.1911,0.00011,22.10055]
[1779353322219,29.35,77852.84,0.0,0.19109,0.00011,22.09971]
[1779353327224,29.36,77854.53,0.0,0.19134,0.00011,22.11749]
[1779353332229,29.36,77854.2,0.0,0.19128,0.00011,22.1136]
[1779353337234,29.36,77853.95,0.0,0.19127,0.00011,22.11261]
[1779353339180,29.36,77850.85,0.0,0.19092,0.00011,22.08662]
[1779353339199,29.36,77850.85,0.0,0.19092,0.00011,22.0869]
[1779353344241,29.36,77850.68,0.0,0.19091,0.00011,22.08628]
[1779353349245,29.36,77854.06,0.0,0.19132,0.00011,22.11621]
[1779353353249,29.37,77864.47,0.0,0.19255,0.00011,22.20609]
[1779353358254,29.38,77855.66,0.0,0.19161,0.00011,22.13716]
[1779353363259,29.39,77853.77,0.0,0.19149,0.00011,22.12794]
[1779353369265,29.39,77861.17,0.0,0.19239,0.00011,22.19366]
[1779353374270,29.4,77859.06,0.0,0.19216,0.00011,22.17491]
[1779353379275,29.4,77858.68,0.0,0.19215,0.00011,22.17414]
[1779353384280,29.41,77855.45,0.0,0.19183,0.00011,22.15071]
[1779353389286,29.41,77862.0,0.0,0.1926,0.00011,22.20662]
[1779353394291,29.41,77863.62,0.0,0.19277,0.00011,22.21946]
[1779353399296,29.41,77865.33,0.0,0.19294,0.00011,22.23214]
[1779353404301,29.41,77859.9,0.0,0.19232,0.00011,22.18665]
[1779353409306,29.41,77861.08,0.0,0.19247,0.00011,22.1972]
[1779353409373,29.41,77861.08,0.0,0.19247,0.00011,22.1972]
[1779353409404,29.41,77861.08,0.0,0.19247,0.00011,22.1972]
[1779353410307,29.41,77861.13,0.0,0.19247,0.00011,22.19762]
[1779353415312,29.41,77858.55,0.0,0.19218,0.00011,22.17664]
[1779353420317,29.41,77857.82,0.0,0.19212,0.00011,22.17176]
[1779353425322,29.41,77857.61,0.0,0.19211,0.00011,22.17108]
[1779353431328,29.41,77861.79,0.0,0.19255,0.00011,22.20172]
[1779353436596,29.41,77855.91,0.0,0.1919,0.00011,22.1537]
[1779353442328,29.42,77855.61,0.0,0.19189,0.00011,22.15303]
[1779353447348,29.42,77855.73,0.0,0.19192,0.00011,22.15553]
[1779353453293,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353453464,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353453679,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353453716,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353453877,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353453904,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353454081,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353454115,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353454280,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353454309,29.42,77858.92,0.0,0.19229,0.00011,22.18191]
[1779353454358,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454516,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454541,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454719,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454747,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454942,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353454980,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353455148,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353455184,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353455355,29.42,77859.29,0.0,0.19233,0.00011,22.18491]
[1779353455359,29.42,77869.18,0.0,0.19344,0.00011,22.26643]
[1779353455390,29.42,77869.18,0.0,0.19344,0.00011,22.26643]
[1779353455571,29.42,77869.18,0.0,0.19344,0.00011,22.26643]
[1779353455604,29.42,77869.18,0.0,0.19344,0.00011,22.26643]
[1779353456360,29.41,77880.63,0.0,0.19473,0.00012,22.35994]
[1779353458620,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458639,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458688,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458724,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458755,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458828,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458845,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458912,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458935,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353458963,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353459135,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353459171,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353459206,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353459231,29.41,77876.48,0.0,0.19421,0.00012,22.32209]
[1779353459363,29.4,77876.45,0.0,0.19418,0.00012,22.32033]
[1779353459547,29.4,77876.45,0.0,0.19418,0.00012,22.32033]
[1779353465369,29.39,77865.14,0.0,0.19278,0.00011,22.21836]
[1779353470374,29.39,77856.7,0.0,0.19184,0.00011,22.14979]
[1779353475379,29.4,77855.17,0.0,0.19171,0.00011,22.14031]
[1779353480383,29.41,77854.17,0.0,0.19164,0.00011,22.13516]
[1779353483848,29.41,77854.14,0.0,0.19166,0.00011,22.13608]
[1779353483880,29.41,77854.14,0.0,0.19166,0.00011,22.13608]
[1779353483948,29.41,77854.14,0.0,0.19166,0.00011,22.13608]
[1779353484003,29.41,77854.14,0.0,0.19166,0.00011,22.13608]
[1779353484387,29.41,77854.11,0.0,0.19167,0.00011,22.13692]
[1779353489177,29.41,77852.61,0.0,0.1915,0.00011,22.12435]
[1779353489195,29.41,77852.61,0.0,0.1915,0.00011,22.12435]
[1779353489392,29.41,77852.15,0.0,0.19142,0.00011,22.11904]
[1779353494397,29.41,77851.3,0.0,0.1913,0.00011,22.10844]
[1779353499402,29.41,77851.11,0.0,0.19132,0.00011,22.1097]
[1779353504407,29.41,77848.75,0.0,0.19106,0.00011,22.09059]
[1779353510413,29.42,77848.08,0.0,0.19102,0.00011,22.08727]
[1779353515418,29.41,77848.51,0.0,0.19105,0.00011,22.08953]
[1779353520423,29.41,77848.66,0.0,0.19105,0.00011,22.08961]
[1779353525428,29.41,77849.76,0.0,0.19116,0.00011,22.0977]
[1779353528697,29.41,77850.21,0.0,0.1912,0.00011,22.10049]
[1779353528731,29.41,77850.21,0.0,0.1912,0.00011,22.10049]
[1779353529236,29.41,77850.21,0.0,0.1912,0.00011,22.10049]
[1779353529271,29.41,77850.21,0.0,0.1912,0.00011,22.10049]
[1779353536439,29.42,77849.54,0.0,0.19119,0.00011,22.09999]
[1779353541444,29.42,77849.25,0.0,0.19121,0.00011,22.10117]
[1779353546449,29.43,77846.26,0.0,0.19091,0.00011,22.07882]
[1779353551454,29.43,77846.6,0.0,0.1909,0.00011,22.07636]
[1779353556492,29.42,77844.47,0.0,0.19064,0.00011,22.05763]
[1779353559146,29.42,77844.97,0.0,0.1907,0.00011,22.06168]
[1779353559188,29.42,77844.97,0.0,0.1907,0.00011,22.06168]
[1779353559495,29.42,77847.11,0.0,0.19095,0.00011,22.08039]
[1779353564500,29.43,77844.33,0.0,0.19069,0.00011,22.06115]
[1779353569505,29.44,77844.42,0.0,0.19076,0.00011,22.06598]
[1779353574510,29.44,77845.58,0.0,0.19094,0.00011,22.07908]
[1779353579515,29.44,77854.6,0.0,0.19197,0.00011,22.15453]
[1779353584520,29.44,77854.24,0.0,0.19191,0.00011,22.15002]
[1779353589524,29.44,77854.76,0.0,0.19195,0.00011,22.1531]
[1779353594529,29.44,77860.1,0.0,0.19253,0.00011,22.19533]
[1779353599534,29.43,77860.85,0.0,0.19256,0.00011,22.19809]
[1779353604539,29.39,77859.75,0.0,0.19213,0.00011,22.16711]
[1779353610501,29.36,77859.7,0.0,0.19182,0.00011,22.14561]
[1779353615536,29.33,77859.78,0.0,0.19161,0.00011,22.12864]
[1779353620555,29.31,77851.58,0.0,0.19048,0.00011,22.04588]
[1779353625560,29.29,77857.41,0.0,0.19095,0.00011,22.08143]
[1779353629190,29.28,77853.41,0.0,0.1904,0.00011,22.04108]
[1779353629228,29.28,77853.41,0.0,0.1904,0.00011,22.04108]
[1779353629564,29.27,77854.25,0.0,0.19047,0.00011,22.04618]
[1779353634569,29.26,77852.25,0.0,0.19011,0.00011,22.02017]
[1779353639574,29.25,77852.75,0.0,0.19008,0.00011,22.01783]
[1779353644579,29.24,77856.73,0.0,0.19047,0.00011,22.0466]
[1779353646176,29.24,77857.62,0.0,0.19056,0.00011,22.05385]
[1779353646211,29.24,77857.62,0.0,0.19056,0.00011,22.05385]
[1779353646317,29.24,77857.62,0.0,0.19056,0.00011,22.05385]
[1779353646356,29.24,77857.62,0.0,0.19056,0.00011,22.05385]
[1779353646414,29.24,77857.62,0.0,0.19056,0.00011,22.05385]
[1779353646581,29.24,77857.18,0.0,0.19051,0.00011,22.04995]
[1779353647344,29.24,77857.18,0.0,0.19051,0.00011,22.04995]
[1779353649257,29.24,77858.4,0.0,0.19064,0.00011,22.0596]
[1779353649284,29.24,77858.4,0.0,0.19064,0.00011,22.0596]
[1779353649585,29.24,77858.31,0.0,0.19063,0.00011,22.05859]
[1779353654590,29.23,77857.77,0.0,0.19055,0.00011,22.05299]
[1779353659595,29.23,77858.8,0.0,0.19063,0.00011,22.05877]
[1779353662633,29.23,77857.99,0.0,0.19053,0.00011,22.05155]
[1779353662676,29.23,77857.99,0.0,0.19053,0.00011,22.05155]
[1779353663599,29.23,77857.06,0.0,0.19042,0.00011,22.04364]
[1779353668603,29.23,77857.02,0.0,0.19039,0.00011,22.04141]
[1779353673943,29.21,77857.24,0.0,0.19029,0.00011,22.0324]
[1779353679614,29.2,77860.02,0.0,0.19049,0.00011,22.0476]
[1779353684619,29.19,77856.6,0.0,0.19003,0.00011,22.01376]
[1779353686873,29.19,77856.1,0.0,0.18995,0.00011,22.00809]
[1779353686920,29.19,77856.1,0.0,0.18995,0.00011,22.00809]
[1779353686974,29.19,77856.1,0.0,0.18995,0.00011,22.00809]
[1779353687009,29.19,77856.1,0.0,0.18995,0.00011,22.00809]
[1779353688623,29.19,77856.08,0.0,0.18993,0.00011,22.00629]
[1779353693628,29.18,77856.65,0.0,0.18993,0.00011,22.00688]
[1779353698633,29.17,77857.56,0.0,0.18998,0.00011,22.01045]
[1779353703638,29.17,77858.4,0.0,0.19002,0.00011,22.01361]
[1779353708643,29.16,77857.75,0.0,0.1899,0.00011,22.0049]
[1779353713647,29.16,77857.55,0.0,0.18984,0.00011,22.00071]
[1779353718652,29.15,77858.22,0.0,0.18988,0.00011,22.00376]
[1779353724658,29.15,77858.91,0.0,0.18992,0.00011,22.00663]
[1779353728869,29.14,77861.77,0.0,0.19021,0.00011,22.02809]
[1779353728894,29.14,77861.77,0.0,0.19021,0.00011,22.02809]
[1779353729269,29.14,77861.77,0.0,0.19021,0.00011,22.02809]
[1779353729663,29.14,77862.47,0.0,0.19028,0.00011,22.03327]
[1779353734668,29.14,77864.19,0.0,0.19044,0.00011,22.04275]
[1779353739673,29.15,77865.14,0.0,0.19061,0.00012,22.0553]
[1779353744683,29.15,77865.38,0.0,0.19067,0.00012,22.06005]
[1779353749689,29.15,77869.62,0.0,0.19118,0.00012,22.09703]
[1779353754694,29.15,77870.07,0.0,0.19124,0.00012,22.10137]
[1779353759699,29.15,77872.02,0.0,0.19146,0.00012,22.1173]
[1779353763914,29.15,77876.45,0.0,0.19195,0.00012,22.15384]
[1779353764014,29.15,77876.45,0.0,0.19195,0.00012,22.15384]
[1779353764239,29.15,77876.45,0.0,0.19195,0.00012,22.15384]
[1779353764577,29.15,77876.45,0.0,0.19195,0.00012,22.15384]
[1779353766706,29.14,77890.01,0.0,0.19347,0.00012,22.2644]
[1779353767528,29.14,77890.01,0.0,0.19347,0.00012,22.2644]
[1779353767552,29.14,77890.01,0.0,0.19347,0.00012,22.2644]
[1779353767707,29.14,77890.21,0.0,0.19347,0.00012,22.2643]
[1779353772712,29.13,77893.61,0.0,0.19374,0.00012,22.28413]
[1779353777719,29.12,77891.41,0.0,0.19339,0.00012,22.25887]
[1779353782628,29.11,77889.13,0.0,0.19305,0.00012,22.23452]
[1779353782659,29.11,77889.13,0.0,0.19305,0.00012,22.23452]
[1779353782705,29.1,77889.13,0.0,0.19303,0.00012,22.23331]
[1779353787737,29.09,77894.32,0.0,0.19355,0.00012,22.27117]
[1779353792545,29.09,77896.36,0.0,0.1937,0.00012,22.28012]
[1779353792596,29.09,77896.36,0.0,0.1937,0.00012,22.28012]
[1779353792742,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353792823,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353792860,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793054,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793072,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793319,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793343,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793631,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793667,29.08,77896.01,0.0,0.19364,0.00012,22.27602]
[1779353793731,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353793884,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353793904,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794098,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794136,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794300,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794316,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794573,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794608,29.08,77896.01,0.0,0.19362,0.00012,22.27473]
[1779353794744,29.08,77899.51,0.0,0.19401,0.00012,22.30304]
[1779353794935,29.08,77899.51,0.0,0.19401,0.00012,22.30304]
[1779353794964,29.08,77899.51,0.0,0.19401,0.00012,22.30304]
[1779353795746,29.08,77900.64,0.0,0.19412,0.00012,22.31115]
[1779353798085,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798105,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798203,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798224,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798461,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798499,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798650,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798682,29.07,77895.9,0.0,0.19354,0.00012,22.26891]
[1779353798731,29.07,77895.9,0.0,0.19353,0.00012,22.26816]
[1779353798776,29.07,77895.9,0.0,0.19353,0.00012,22.26816]
[1779353798799,29.07,77895.9,0.0,0.19353,0.00012,22.26816]
[1779353798881,29.07,77895.9,0.0,0.19353,0.00012,22.26816]
[1779353798917,29.07,77895.9,0.0,0.19353,0.00012,22.26816]
[1779353799750,29.07,77894.1,0.0,0.19331,0.00012,22.25241]
[1779353802728,29.07,77891.3,0.0,0.19297,0.00012,22.22788]
[1779353802756,29.07,77890.89,0.0,0.19292,0.00012,22.22418]
[1779353803753,29.07,77891.15,0.0,0.19295,0.00012,22.22605]
[1779353808759,29.07,77890.88,0.0,0.1929,0.00012,22.22264]
[1779353813765,29.06,77899.1,0.0,0.19383,0.00012,22.29009]
[1779353818770,29.06,77898.18,0.0,0.19366,0.00012,22.27846]
[1779353819251,29.06,77898.18,0.0,0.19366,0.00012,22.27846]
[1779353819270,29.06,77898.18,0.0,0.19366,0.00012,22.27846]
[1779353819771,29.06,77898.18,0.0,0.19365,0.00012,22.27768]
[1779353825777,29.05,77898.33,0.0,0.19362,0.00012,22.27509]
[1779353828857,29.05,77898.33,0.0,0.19359,0.00012,22.2734]
[1779353828888,29.05,77898.33,0.0,0.19359,0.00012,22.2734]
[1779353829163,29.05,77898.33,0.0,0.19359,0.00012,22.2734]
[1779353829185,29.05,77898.33,0.0,0.19359,0.00012,22.2734]
[1779353834613,29.04,77899.34,0.0,0.19367,0.00012,22.2793]
[1779353840792,29.04,77895.99,0.0,0.19327,0.00012,22.2503]
[1779353845797,29.04,77895.38,0.0,0.19319,0.00012,22.24445]
[1779353849165,29.04,77896.03,0.0,0.19326,0.00012,22.24948]
[1779353849202,29.04,77896.03,0.0,0.19326,0.00012,22.24948]
[1779353849801,29.04,77896.12,0.0,0.19327,0.00012,22.25011]
[1779353854806,29.04,77894.46,0.0,0.19305,0.00012,22.23193]
[1779353856164,29.04,77891.78,0.0,0.19274,0.00012,22.20948]
[1779353856171,29.04,77891.78,0.0,0.19274,0.00012,22.20948]
[1779353856201,29.04,77891.78,0.0,0.19274,0.00012,22.20948]
[1779353856808,29.04,77892.93,0.0,0.19287,0.00012,22.21943]
[1779353858190,29.04,77893.0,0.0,0.19288,0.00012,22.22013]
[1779353858236,29.04,77893.0,0.0,0.19288,0.00012,22.22013]
[1779353859256,29.04,77893.0,0.0,0.19288,0.00012,22.22013]
[1779353859290,29.04,77893.0,0.0,0.19288,0.00012,22.22013]
[1779353859453,29.04,77893.0,0.0,0.19289,0.00012,22.22027]
[1779353860238,29.04,77893.0,0.0,0.19289,0.00012,22.22027]
[1779353860282,29.04,77893.0,0.0,0.19289,0.00012,22.22027]
[1779353860768,29.04,77893.0,0.0,0.19289,0.00012,22.22039]
[1779353862294,29.04,77891.85,0.0,0.19276,0.00012,22.21093]
[1779353862335,29.04,77891.85,0.0,0.19276,0.00012,22.21093]
[1779353862814,29.04,77891.69,0.0,0.19274,0.00012,22.20979]
[1779353864334,29.04,77891.57,0.0,0.19273,0.00012,22.20905]
[1779353864393,29.04,77891.57,0.0,0.19273,0.00012,22.20905]
[1779353864816,29.04,77891.68,0.0,0.19275,0.00012,22.21022]
[1779353866379,29.04,77892.39,0.0,0.19283,0.00012,22.21632]
[1779353866425,29.04,77892.39,0.0,0.19283,0.00012,22.21632]
[1779353866795,29.04,77892.39,0.0,0.19283,0.00012,22.2165]
[1779353868434,29.04,77891.84,0.0,0.19277,0.00012,22.21204]
[1779353868472,29.04,77891.84,0.0,0.19277,0.00012,22.21204]
[1779353868820,29.04,77892.12,0.0,0.19281,0.00012,22.21453]
[1779353870484,29.04,77891.98,0.0,0.19279,0.00012,22.21348]
[1779353870523,29.04,77891.98,0.0,0.19279,0.00012,22.21348]
[1779353870822,29.04,77891.42,0.0,0.19273,0.00012,22.20899]
[1779353872533,29.04,77892.28,0.0,0.19283,0.00012,22.21633]
[1779353872563,29.04,77892.28,0.0,0.19283,0.00012,22.21633]
[1779353872824,29.04,77892.67,0.0,0.19288,0.00012,22.21967]
[1779353874578,29.04,77893.2,0.0,0.19294,0.00012,22.22421]
[1779353874592,29.04,77893.2,0.0,0.19294,0.00012,22.22421]
[1779353874632,29.04,77893.2,0.0,0.19294,0.00012,22.22421]
[1779353874826,29.04,77892.4,0.0,0.19285,0.00012,22.21748]
[1779353876621,29.04,77893.13,0.0,0.19293,0.00012,22.22369]
[1779353876653,29.04,77893.13,0.0,0.19293,0.00012,22.22369]
[1779353876717,29.04,77893.13,0.0,0.19293,0.00012,22.22369]
[1779353878667,29.04,77893.45,0.0,0.19297,0.00012,22.22636]
[1779353878699,29.04,77893.45,0.0,0.19297,0.00012,22.22636]
[1779353878766,29.04,77893.45,0.0,0.19297,0.00012,22.2263]
[1779353880717,29.04,77893.73,0.0,0.193,0.00012,22.22863]
[1779353880832,29.04,77893.78,0.0,0.19301,0.00012,22.22894]
[1779353885837,29.04,77894.3,0.0,0.19306,0.00012,22.23303]
[1779353887097,29.04,77894.17,0.0,0.19305,0.00012,22.23186]
[1779353887103,29.04,77894.17,0.0,0.19305,0.00012,22.23186]
[1779353887108,29.04,77894.17,0.0,0.19305,0.00012,22.23186]
[1779353887116,29.04,77894.17,0.0,0.19305,0.00012,22.23186]
[1779353889171,29.04,77894.19,0.0,0.19305,0.00012,22.23185]
[1779353889179,29.04,77894.19,0.0,0.19305,0.00012,22.23185]
[1779353889186,29.04,77894.19,0.0,0.19305,0.00012,22.23185]
[1779353889194,29.04,77894.19,0.0,0.19305,0.00012,22.23185]
[1779353889262,29.04,77894.19,0.0,0.19304,0.00012,22.23174]
[1779353891213,29.04,77894.22,0.0,0.19304,0.00012,22.23181]
[1779353891225,29.04,77894.22,0.0,0.19304,0.00012,22.23181]
[1779353891241,29.04,77894.22,0.0,0.19304,0.00012,22.23181]
[1779353891843,29.04,77894.23,0.0,0.19304,0.00012,22.2318]
[1779353893045,29.04,77894.24,0.0,0.19304,0.00012,22.23178]
[1779353893051,29.04,77894.24,0.0,0.19304,0.00012,22.23178]
[1779353893052,29.04,77894.24,0.0,0.19304,0.00012,22.23178]
[1779353893071,29.04,77894.24,0.0,0.19304,0.00012,22.23178]
[1779353893295,29.04,77894.24,0.0,0.19304,0.00012,22.23178]
[1779353893840,29.04,77894.24,0.0,0.19307,0.00012,22.23385]
[1779353895356,29.05,77894.73,0.0,0.19316,0.00012,22.23996]
[1779353895365,29.05,77894.73,0.0,0.19316,0.00012,22.23996]
[1779353897421,29.05,77894.67,0.0,0.19318,0.00012,22.24132]
[1779353897429,29.05,77894.67,0.0,0.19318,0.00012,22.24132]
[1779353897794,29.05,77894.67,0.0,0.19318,0.00012,22.24132]
[1779353897913,29.05,77894.67,0.0,0.1932,0.00012,22.24321]
[1779353897986,29.05,77894.67,0.0,0.1932,0.00012,22.24321]
[1779353898875,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899543,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899576,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899633,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899664,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899693,29.06,77894.32,0.0,0.19322,0.00012,22.24406]
[1779353899876,29.06,77884.66,0.0,0.1921,0.00012,22.16285]
[1779353901529,29.06,77886.32,0.0,0.1923,0.00012,22.1773]
[1779353901535,29.06,77886.32,0.0,0.1923,0.00012,22.1773]
[1779353901558,29.06,77886.32,0.0,0.1923,0.00012,22.1773]
[1779353901878,29.06,77890.7,0.0,0.19281,0.00012,22.21422]
[1779353902065,29.06,77890.7,0.0,0.19281,0.00012,22.21422]
[1779353902070,29.06,77890.7,0.0,0.19281,0.00012,22.21422]
[1779353902092,29.06,77890.7,0.0,0.19281,0.00012,22.21422]
[1779353902879,29.06,77891.17,0.0,0.19286,0.00012,22.21809]
[1779353903594,29.06,77891.17,0.0,0.19286,0.00012,22.21809]
[1779353903629,29.06,77891.17,0.0,0.19286,0.00012,22.21809]
[1779353903880,29.06,77892.3,0.0,0.19299,0.00012,22.22741]
[1779353905674,29.06,77893.67,0.0,0.19314,0.00012,22.23871]
[1779353905679,29.06,77893.67,0.0,0.19314,0.00012,22.23871]
[1779353905710,29.06,77893.67,0.0,0.19314,0.00012,22.23871]
[1779353905882,29.06,77894.16,0.0,0.1932,0.00012,22.24243]
[1779353907745,29.06,77894.39,0.0,0.19322,0.00012,22.24397]
[1779353907884,29.06,77895.12,0.0,0.1933,0.00012,22.2497]
[1779353909818,29.06,77895.6,0.0,0.19334,0.00012,22.25331]
[1779353909834,29.06,77895.6,0.0,0.19334,0.00012,22.25331]
[1779353911249,29.06,77895.6,0.0,0.19333,0.00012,22.25234]
[1779353911281,29.06,77895.6,0.0,0.19333,0.00012,22.25234]
[1779353911286,29.06,77895.6,0.0,0.19333,0.00012,22.25234]
[1779353911311,29.06,77895.6,0.0,0.19333,0.00012,22.25234]
[1779353911888,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353911895,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353911935,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353912302,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353912306,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353912340,29.06,77895.96,0.0,0.19334,0.00012,22.25146]
[1779353912889,29.06,77896.68,0.0,0.19345,0.00012,22.25922]
[1779353913210,29.06,77896.68,0.0,0.19345,0.00012,22.25922]
[1779353913232,29.06,77896.68,0.0,0.19345,0.00012,22.25922]
[1779353913901,29.06,77896.07,0.0,0.19341,0.00012,22.25574]
[1779353913979,29.06,77896.07,0.0,0.19341,0.00012,22.25574]
[1779353913999,29.06,77896.07,0.0,0.19341,0.00012,22.25574]
[1779353914902,29.06,77897.09,0.0,0.19355,0.00012,22.26599]
[1779353916039,29.07,77897.12,0.0,0.19357,0.00012,22.26772]
[1779353916054,29.07,77897.12,0.0,0.19357,0.00012,22.26772]
[1779353916083,29.07,77897.12,0.0,0.19357,0.00012,22.26772]
[1779353916904,29.07,77897.28,0.0,0.19361,0.00012,22.2706]
[1779353918113,29.07,77897.48,0.0,0.19366,0.00012,22.27375]
[1779353918137,29.07,77897.48,0.0,0.19366,0.00012,22.27375]
[1779353918906,29.07,77897.96,0.0,0.19373,0.00012,22.27923]
[1779353920192,29.08,77898.11,0.0,0.19377,0.00012,22.2819]
[1779353920213,29.08,77898.11,0.0,0.19377,0.00012,22.2819]
[1779353920216,29.08,77898.11,0.0,0.19377,0.00012,22.2819]
[1779353920242,29.08,77898.11,0.0,0.19377,0.00012,22.2819]
[1779353922260,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922264,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922300,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922305,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922332,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922370,29.08,77897.78,0.0,0.19377,0.00012,22.28187]
[1779353922910,29.08,77896.6,0.0,0.19366,0.00012,22.27342]
[1779353924336,29.09,77896.58,0.0,0.19367,0.00012,22.27468]
[1779353924366,29.09,77896.58,0.0,0.19367,0.00012,22.27468]
[1779353924395,29.09,77896.58,0.0,0.19367,0.00012,22.27468]
[1779353924912,29.09,77896.11,0.0,0.19364,0.00012,22.27216]
[1779353926388,29.09,77896.11,0.0,0.19364,0.00012,22.27216]
[1779353926407,29.09,77896.11,0.0,0.19364,0.00012,22.27216]
[1779353926914,29.09,77895.1,0.0,0.19356,0.00012,22.2665]
[1779353928450,29.09,77895.1,0.0,0.19356,0.00012,22.2665]
[1779353928492,29.09,77895.1,0.0,0.19356,0.00012,22.2665]
[1779353930517,29.1,77895.08,0.0,0.1936,0.00012,22.26903]
[1779353930528,29.1,77895.08,0.0,0.1936,0.00012,22.26903]
[1779353932562,29.1,77892.62,0.0,0.19335,0.00012,22.25098]
[1779353934611,29.11,77888.69,0.0,0.19297,0.00012,22.22271]
[1779353934615,29.11,77888.69,0.0,0.19297,0.00012,22.22271]
[1779353934618,29.11,77888.69,0.0,0.19297,0.00012,22.22271]
[1779353936672,29.12,77887.85,0.0,0.19291,0.00012,22.21893]
[1779353936674,29.12,77887.85,0.0,0.19291,0.00012,22.21893]
[1779353936679,29.12,77887.85,0.0,0.19291,0.00012,22.21893]
[1779353938724,29.12,77887.74,0.0,0.19295,0.00012,22.22121]
[1779353938731,29.12,77887.74,0.0,0.19295,0.00012,22.22121]
[1779353938927,29.12,77887.69,0.0,0.19296,0.00012,22.22226]
[1779353940771,29.12,77887.69,0.0,0.19296,0.00012,22.22226]
[1779353940928,29.13,77887.5,0.0,0.19298,0.00012,22.22351]
[1779353942825,29.13,77888.14,0.0,0.19307,0.00012,22.2302]
[1779353942830,29.13,77888.14,0.0,0.19307,0.00012,22.2302]
[1779353942835,29.13,77888.14,0.0,0.19307,0.00012,22.2302]
[1779353944858,29.14,77887.49,0.0,0.19303,0.00012,22.22724]
[1779353944863,29.14,77887.49,0.0,0.19303,0.00012,22.22724]
[1779353948960,29.15,77886.74,0.0,0.19303,0.00012,22.22688]
[1779353948962,29.15,77886.74,0.0,0.19303,0.00012,22.22688]
[1779353948976,29.15,77886.74,0.0,0.19303,0.00012,22.22688]
[1779353953996,29.15,77885.79,0.0,0.193,0.00012,22.22439]
[1779353959010,29.16,77885.94,0.0,0.1931,0.00012,22.23148]
[1779353959216,29.16,77885.94,0.0,0.1931,0.00012,22.23148]
[1779353959227,29.16,77885.94,0.0,0.1931,0.00012,22.23148]
[1779353959947,29.17,77886.84,0.0,0.19322,0.00012,22.24027]
[1779353961285,29.17,77885.88,0.0,0.19313,0.00012,22.2334]
[1779353961314,29.17,77885.88,0.0,0.19313,0.00012,22.2334]
[1779353961949,29.17,77886.33,0.0,0.1932,0.00012,22.23842]
[1779353963333,29.17,77885.82,0.0,0.19316,0.00012,22.23543]
[1779353963363,29.17,77885.82,0.0,0.19316,0.00012,22.23543]
[1779353963391,29.17,77885.82,0.0,0.19316,0.00012,22.23543]
[1779353963951,29.18,77885.76,0.0,0.19317,0.00012,22.23629]
[1779353965394,29.18,77885.34,0.0,0.19314,0.00012,22.23407]
[1779353965402,29.18,77885.34,0.0,0.19314,0.00012,22.23407]
[1779353965423,29.18,77885.34,0.0,0.19314,0.00012,22.23407]
[1779353965448,29.18,77885.34,0.0,0.19314,0.00012,22.23407]
[1779353965481,29.18,77885.34,0.0,0.19314,0.00012,22.23407]
[1779353965953,29.18,77884.88,0.0,0.19311,0.00012,22.23165]
[1779353967465,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967491,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967500,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967520,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967613,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967644,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967657,29.18,77884.47,0.0,0.19308,0.00012,22.22966]
[1779353967955,29.19,77883.23,0.0,0.19296,0.00012,22.22079]
[1779353969531,29.19,77883.06,0.0,0.19296,0.00012,22.22092]
[1779353969949,29.19,77883.06,0.0,0.19299,0.00012,22.22271]
[1779353973373,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973378,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973406,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973416,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973433,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973632,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973664,29.2,77878.78,0.0,0.19256,0.00012,22.18924]
[1779353973961,29.2,77878.31,0.0,0.19253,0.00012,22.18727]
[1779353975663,29.21,77878.27,0.0,0.19256,0.00012,22.18894]
[1779353975694,29.21,77878.27,0.0,0.19256,0.00012,22.18894]
[1779353975724,29.21,77878.27,0.0,0.19256,0.00012,22.18894]
[1779353976964,29.21,77878.22,0.0,0.19261,0.00012,22.19252]
[1779353977711,29.21,77878.22,0.0,0.19261,0.00012,22.19252]
[1779353977722,29.21,77878.22,0.0,0.19261,0.00012,22.19252]
[1779353977965,29.22,77877.73,0.0,0.19258,0.00012,22.1904]
[1779353979761,29.22,77877.08,0.0,0.19253,0.00012,22.18699]
[1779353979799,29.22,77877.08,0.0,0.19253,0.00012,22.18699]
[1779353979967,29.22,77876.65,0.0,0.19251,0.00012,22.18542]
[1779353981797,29.23,77876.39,0.0,0.19251,0.00012,22.18528]
[1779353981825,29.23,77876.39,0.0,0.19251,0.00012,22.18528]
[1779353981853,29.23,77876.39,0.0,0.19251,0.00012,22.18528]
[1779353981953,29.23,77876.39,0.0,0.19254,0.00012,22.18736]
[1779353983851,29.24,77875.98,0.0,0.19252,0.00012,22.18591]
[1779353983871,29.24,77875.98,0.0,0.19252,0.00012,22.18591]
[1779353983912,29.24,77875.98,0.0,0.19255,0.00012,22.18787]
[1779353985897,29.24,77875.48,0.0,0.19252,0.00012,22.18562]
[1779353985973,29.24,77875.38,0.0,0.19253,0.00012,22.18662]
[1779353987942,29.25,77875.01,0.0,0.19252,0.00012,22.18532]
[1779353987953,29.25,77875.01,0.0,0.19252,0.00012,22.18532]
[1779353987975,29.25,77874.96,0.0,0.19254,0.00012,22.18664]
[1779353988014,29.25,77874.96,0.0,0.19254,0.00012,22.18664]
[1779353988018,29.25,77874.96,0.0,0.19254,0.00012,22.18664]
[1779353988043,29.25,77874.96,0.0,0.19254,0.00012,22.18664]
[1779353988976,29.25,77874.73,0.0,0.19253,0.00012,22.18641]
[1779353989985,29.25,77874.73,0.0,0.19253,0.00012,22.18641]
[1779353990005,29.25,77874.73,0.0,0.19253,0.00012,22.18641]
[1779353990016,29.25,77874.73,0.0,0.19253,0.00012,22.18641]
[1779353990034,29.25,77874.73,0.0,0.19253,0.00012,22.18641]
[1779353992031,29.26,77873.0,0.0,0.1924,0.00012,22.17686]
[1779353992048,29.26,77873.0,0.0,0.1924,0.00012,22.17686]
[1779353992056,29.26,77873.0,0.0,0.1924,0.00012,22.17686]
[1779353992077,29.26,77873.0,0.0,0.1924,0.00012,22.17686]
[1779353994095,29.27,77872.7,0.0,0.19242,0.00012,22.17759]
[1779353994125,29.27,77872.7,0.0,0.19242,0.00012,22.17759]
[1779353994131,29.27,77872.7,0.0,0.19242,0.00012,22.17759]
[1779353994153,29.27,77872.7,0.0,0.19242,0.00012,22.17759]
[1779353996142,29.27,77872.28,0.0,0.19241,0.00012,22.17719]
[1779353996167,29.27,77872.28,0.0,0.19241,0.00012,22.17719]
[1779353996175,29.27,77872.28,0.0,0.19241,0.00012,22.17719]
[1779353996196,29.27,77872.28,0.0,0.19241,0.00012,22.17719]
[1779353998202,29.28,77872.03,0.0,0.19243,0.00012,22.17805]
[1779353998245,29.28,77872.03,0.0,0.19243,0.00012,22.17805]
[1779353998270,29.28,77872.03,0.0,0.19243,0.00012,22.17805]
[1779354000185,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354000857,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354000882,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354000892,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354000908,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354000919,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001080,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001110,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001285,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001319,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001483,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001521,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001732,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001758,29.28,77871.75,0.0,0.19243,0.00012,22.17844]
[1779354001834,29.29,77871.75,0.0,0.19247,0.00012,22.18138]
[1779354002096,29.29,77871.75,0.0,0.19247,0.00012,22.18138]
[1779354002110,29.29,77871.75,0.0,0.19247,0.00012,22.18138]
[1779354002323,29.29,77871.75,0.0,0.19247,0.00012,22.18138]
[1779354002344,29.29,77871.75,0.0,0.19247,0.00012,22.18138]
[1779354003991,29.3,77860.69,0.0,0.19127,0.00011,22.09298]
[1779354004371,29.3,77860.69,0.0,0.19127,0.00011,22.09298]
[1779354004376,29.3,77860.69,0.0,0.19127,0.00011,22.09298]
[1779354004404,29.3,77860.69,0.0,0.19127,0.00011,22.09298]
[1779354004472,29.3,77860.69,0.0,0.19127,0.00011,22.09298]
[1779354006427,29.3,77859.26,0.0,0.19117,0.00011,22.08554]
[1779354006461,29.3,77859.26,0.0,0.19117,0.00011,22.08554]
[1779354006994,29.31,77859.95,0.0,0.19128,0.00011,22.09356]
[1779354008478,29.31,77859.95,0.0,0.19128,0.00011,22.09356]
[1779354008516,29.31,77859.95,0.0,0.19128,0.00011,22.09356]
[1779354008705,29.31,77859.95,0.0,0.19131,0.00011,22.09561]
[1779354010530,29.32,77864.58,0.0,0.19189,0.00011,22.13799]
[1779354010556,29.32,77864.58,0.0,0.19189,0.00011,22.13799]
[1779354010998,29.32,77865.25,0.0,0.19198,0.00011,22.14501]
[1779354012586,29.32,77865.83,0.0,0.19207,0.00011,22.15122]
[1779354012611,29.32,77865.83,0.0,0.19207,0.00011,22.15122]
[1779354014001,29.32,77865.79,0.0,0.1921,0.00011,22.15347]
[1779354014639,29.32,77865.79,0.0,0.1921,0.00011,22.15347]
[1779354014672,29.32,77865.79,0.0,0.1921,0.00011,22.15347]
[1779354015002,29.29,77866.24,0.0,0.19189,0.00011,22.13851]
[1779354016688,29.26,77866.24,0.0,0.19163,0.00011,22.12007]
[1779354016715,29.26,77866.24,0.0,0.19163,0.00011,22.12007]
[1779354016722,29.26,77866.24,0.0,0.19163,0.00011,22.12007]
[1779354016747,29.26,77866.24,0.0,0.19163,0.00011,22.12007]
[1779354018734,29.2,77866.76,0.0,0.19118,0.00012,22.08857]
[1779354018756,29.2,77866.76,0.0,0.19118,0.00012,22.08857]
[1779354018784,29.2,77866.76,0.0,0.19118,0.00012,22.08857]
[1779354019006,29.17,77866.86,0.0,0.19095,0.00012,22.07192]
[1779354020793,29.14,77866.83,0.0,0.1907,0.00012,22.05456]
[1779354020820,29.14,77866.83,0.0,0.1907,0.00012,22.05456]
[1779354021010,29.12,77866.92,0.0,0.19047,0.00012,22.03845]
[1779354022864,29.09,77866.98,0.0,0.19025,0.00012,22.02236]
[1779354022887,29.09,77866.98,0.0,0.19025,0.00012,22.02236]
[1779354022915,29.09,77866.98,0.0,0.19025,0.00012,22.02236]
[1779354023012,29.06,77867.0,0.0,0.19002,0.00012,22.00619]
[1779354024947,29.03,77867.12,0.0,0.18981,0.00012,21.99125]
[1779354024967,29.03,77867.12,0.0,0.18981,0.00012,21.99125]
[1779354025014,29.01,77866.83,0.0,0.18956,0.00012,21.97311]
[1779354027036,28.96,77867.91,0.0,0.18925,0.00012,21.95149]
[1779354027062,28.96,77867.91,0.0,0.18925,0.00012,21.95149]
[1779354027067,28.96,77867.91,0.0,0.18925,0.00012,21.95149]
[1779354027090,28.96,77867.91,0.0,0.18925,0.00012,21.95149]
[1779354029111,28.91,77868.1,0.0,0.18886,0.00012,21.92346]
[1779354029151,28.91,77868.1,0.0,0.18886,0.00012,21.92346]
[1779354029179,28.91,77868.1,0.0,0.18886,0.00012,21.92346]
[1779354031184,28.86,77868.16,0.0,0.18844,0.00012,21.89191]
[1779354031210,28.86,77868.16,0.0,0.18844,0.00012,21.89191]
[1779354031236,28.86,77868.16,0.0,0.18844,0.00012,21.89191]
[1779354032022,28.84,77868.27,0.0,0.18826,0.00012,21.87887]
[1779354033250,28.82,77868.29,0.0,0.18807,0.00012,21.86538]
[1779354033270,28.82,77868.29,0.0,0.18807,0.00012,21.86538]
[1779354033491,28.82,77868.29,0.0,0.18807,0.00012,21.86538]
[1779354035342,28.77,77868.19,0.0,0.18769,0.00012,21.83799]
[1779354035371,28.77,77868.19,0.0,0.18769,0.00012,21.83799]
[1779354035402,28.77,77868.19,0.0,0.18769,0.00012,21.83799]
[1779354036031,28.76,77868.35,0.0,0.18754,0.00012,21.82758]
[1779354037425,28.74,77868.15,0.0,0.18736,0.00012,21.81425]
[1779354037464,28.74,77868.15,0.0,0.18736,0.00012,21.81425]
[1779354038033,28.72,77868.61,0.0,0.18725,0.00012,21.80678]
[1779354039498,28.7,77868.48,0.0,0.18708,0.00012,21.7945]
[1779354039529,28.7,77868.48,0.0,0.18708,0.00012,21.7945]
[1779354039559,28.7,77868.48,0.0,0.18708,0.00012,21.7945]
[1779354040035,28.68,77868.36,0.0,0.18693,0.00012,21.7836]
[1779354041572,28.67,77868.3,0.0,0.18679,0.00012,21.77349]
[1779354041575,28.67,77868.3,0.0,0.18679,0.00012,21.77349]
[1779354041590,28.67,77868.3,0.0,0.18679,0.00012,21.77349]
[1779354042037,28.65,77868.07,0.0,0.18664,0.00012,21.76204]
[1779354043634,28.64,77867.51,0.0,0.18644,0.00012,21.74797]
[1779354043678,28.64,77867.51,0.0,0.18644,0.00012,21.74797]
[1779354043705,28.64,77867.51,0.0,0.18644,0.00012,21.74797]
[1779354045700,28.61,77867.28,0.0,0.18617,0.00012,21.72813]
[1779354045737,28.61,77867.28,0.0,0.18617,0.00012,21.72813]
[1779354045765,28.61,77867.28,0.0,0.18617,0.00012,21.72813]
[1779354046041,28.6,77867.5,0.0,0.18608,0.00012,21.72134]
[1779354047771,28.58,77867.59,0.0,0.18597,0.00012,21.7136]
[1779354047806,28.58,77867.59,0.0,0.18597,0.00012,21.7136]
[1779354048043,28.57,77867.71,0.0,0.18587,0.00012,21.7062]
[1779354049836,28.56,77867.99,0.0,0.18578,0.00012,21.70032]
[1779354049867,28.56,77867.99,0.0,0.18578,0.00012,21.70032]
[1779354049895,28.56,77867.99,0.0,0.18578,0.00012,21.70032]
[1779354050045,28.54,77867.93,0.0,0.18566,0.00012,21.6917]
[1779354051905,28.54,77867.93,0.0,0.18566,0.00012,21.6917]
[1779354051932,28.54,77867.93,0.0,0.18566,0.00012,21.6917]
[1779354052008,28.52,77867.93,0.0,0.18545,0.00012,21.67595]
[1779354053958,28.51,77864.94,0.0,0.185,0.00012,21.64271]
[1779354053987,28.51,77864.94,0.0,0.185,0.00012,21.64271]
[1779354054016,28.51,77864.94,0.0,0.185,0.00012,21.64271]
[1779354054049,28.5,77863.71,0.0,0.18476,0.00012,21.62489]
[1779354056023,28.48,77863.55,0.0,0.18465,0.00012,21.61659]
[1779354056051,28.47,77864.37,0.0,0.18465,0.00012,21.61684]
[1779354058091,28.45,77864.38,0.0,0.18446,0.00012,21.60345]
[1779354058126,28.45,77864.38,0.0,0.18446,0.00012,21.60345]
[1779354058155,28.45,77864.38,0.0,0.18446,0.00012,21.60345]
[1779354058670,28.45,77864.38,0.0,0.18446,0.00012,21.60345]
[1779354060164,28.43,77864.43,0.0,0.18428,0.00012,21.5899]
[1779354060169,28.43,77864.43,0.0,0.18428,0.00012,21.5899]
[1779354060203,28.43,77864.43,0.0,0.18428,0.00012,21.5899]
[1779354060686,28.43,77864.43,0.0,0.18428,0.00012,21.5899]
[1779354062229,28.42,77864.43,0.0,0.18419,0.00012,21.58364]
[1779354063058,28.4,77861.23,0.0,0.18365,0.00012,21.543]
[1779354067287,28.36,77862.16,0.0,0.1834,0.00012,21.52512]
[1779354067308,28.36,77862.16,0.0,0.1834,0.00012,21.52512]
[1779354068063,28.35,77862.16,0.0,0.18331,0.00012,21.51885]
[1779354068422,28.35,77862.16,0.0,0.18331,0.00012,21.51885]
[1779354068449,28.35,77862.16,0.0,0.18331,0.00012,21.51885]
[1779354069064,28.34,77861.68,0.0,0.18318,0.00012,21.50864]
[1779354070496,28.33,77861.68,0.0,0.18309,0.00012,21.50265]
[1779354071066,28.32,77861.05,0.0,0.18293,0.00012,21.49068]
[1779354076071,28.27,77859.22,0.0,0.18229,0.00012,21.44262]
[1779354081076,28.23,77858.21,0.0,0.18178,0.00012,21.40508]
[1779354086081,28.19,77858.73,0.0,0.18148,0.00012,21.38315]
[1779354091086,28.15,77863.09,0.0,0.18162,0.00012,21.39298]
[1779354096091,28.11,77861.08,0.0,0.18108,0.00012,21.35236]
[1779354101096,28.08,77861.64,0.0,0.18086,0.00012,21.33654]
[1779354107102,28.07,77858.82,0.0,0.18046,0.00012,21.30583]
[1779354112737,28.07,77859.15,0.0,0.18048,0.00012,21.30774]
[1779354118113,28.06,77859.39,0.0,0.18047,0.00012,21.30696]
[1779354123122,28.06,77860.32,0.0,0.18056,0.00012,21.31377]
[1779354128128,28.06,77860.85,0.0,0.18059,0.00012,21.31621]
[1779354133142,28.06,77859.06,0.0,0.18036,0.00012,21.29868]
[1779354138147,28.05,77857.24,0.0,0.18013,0.00012,21.28098]
[1779354143152,28.05,77856.2,0.0,0.17999,0.00012,21.27022]
[1779354149158,28.05,77855.06,0.0,0.17983,0.00012,21.25832]
[1779354155164,28.05,77855.75,0.0,0.17986,0.00012,21.25892]
[1779354160169,28.04,77854.89,0.0,0.17974,0.00012,21.24965]
[1779354165174,28.04,77856.09,0.0,0.17986,0.00012,21.25861]
[1779354170179,28.04,77855.47,0.0,0.17976,0.00012,21.25145]
[1779354175184,28.04,77856.28,0.0,0.17983,0.00012,21.25695]
[1779354180189,28.03,77855.1,0.0,0.17968,0.00012,21.24491]
[1779354185194,28.03,77855.15,0.0,0.17966,0.00012,21.24376]
[1779354190199,28.03,77854.66,0.0,0.17958,0.00012,21.23788]
[1779354195204,28.03,77854.02,0.0,0.17949,0.00012,21.23074]
[1779354200209,28.02,77853.81,0.0,0.17945,0.00012,21.22747]
[1779354205214,28.02,77854.07,0.0,0.17946,0.00012,21.22828]
[1779354210219,28.02,77853.5,0.0,0.17937,0.00012,21.22143]
[1779354215224,28.02,77853.46,0.0,0.17932,0.00012,21.21641]
[1779354220229,28.02,77856.53,0.0,0.17966,0.00012,21.24246]
[1779354225234,28.01,77851.36,0.0,0.17905,0.00012,21.19546]
[1779354230239,28.01,77850.45,0.0,0.17893,0.00012,21.18642]
[1779354235244,28.01,77849.86,0.0,0.17885,0.00012,21.18029]
[1779354240249,28.01,77850.49,0.0,0.17891,0.00012,21.18499]
[1779354245254,28.01,77850.31,0.0,0.17888,0.00012,21.18243]
[1779354250260,28.01,77850.38,0.0,0.17888,0.00012,21.18221]
[1779354255265,28.01,77849.56,0.0,0.17877,0.00012,21.17414]
[1779354260270,28.0,77850.14,0.0,0.17883,0.00012,21.17838]
[1779354265275,28.0,77851.25,0.0,0.17894,0.00012,21.18738]
[1779354270279,28.0,77849.59,0.0,0.17874,0.00012,21.17179]
[1779354276285,28.0,77848.72,0.0,0.1786,0.00012,21.15962]
[1779354282234,28.0,77848.96,0.0,0.17862,0.00012,21.16088]
[1779354287296,28.0,77848.61,0.0,0.17857,0.00012,21.15707]
[1779354292301,28.0,77849.21,0.0,0.17863,0.00012,21.16161]
[1779354297306,28.0,77848.89,0.0,0.17858,0.00012,21.1581]
[1779354302311,27.99,77848.4,0.0,0.17852,0.00012,21.15305]
[1779354307316,27.99,77847.74,0.0,0.17843,0.00012,21.1465]
[1779354312320,27.99,77847.63,0.0,0.17841,0.00012,21.14496]
[1779354317324,27.99,77843.73,0.0,0.17796,0.00011,21.10989]
[1779354321086,27.99,77843.23,0.0,0.1779,0.00011,21.1052]
[1779354321092,27.99,77843.23,0.0,0.1779,0.00011,21.1052]
[1779354321190,27.99,77843.23,0.0,0.1779,0.00011,21.1052]
[1779354325034,27.99,77839.92,0.0,0.17751,0.00011,21.07548]
[1779354325333,27.99,77840.36,0.0,0.17756,0.00011,21.07924]
[1779354330338,27.99,77841.32,0.0,0.17766,0.00011,21.08724]
[1779354335343,27.99,77841.6,0.0,0.17766,0.00011,21.08563]
[1779354340348,27.99,77842.84,0.0,0.1778,0.00011,21.09605]
[1779354344884,27.99,77846.05,0.0,0.17816,0.00011,21.12385]
[1779354344907,27.99,77846.05,0.0,0.17816,0.00011,21.12385]
[1779354345353,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346390,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346492,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346499,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346581,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346691,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346733,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346908,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354346942,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347114,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347144,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347319,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347349,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347355,27.99,77846.9,0.0,0.17825,0.00012,21.13117]
[1779354347355,27.99,77853.32,0.0,0.17899,0.00012,21.18796]
[1779354347384,27.99,77853.32,0.0,0.17899,0.00012,21.18796]
[1779354347494,27.99,77853.32,0.0,0.17899,0.00012,21.18796]
[1779354347500,27.99,77853.32,0.0,0.17899,0.00012,21.18796]
[1779354347531,27.99,77853.32,0.0,0.17899,0.00012,21.18796]
[1779354348316,27.99,77853.32,0.0,0.17899,0.00012,21.18779]
[1779354349357,27.99,77870.4,0.0,0.18096,0.00012,21.33886]
[1779354349571,27.99,77870.4,0.0,0.18096,0.00012,21.33886]
[1779354349579,27.99,77870.4,0.0,0.18096,0.00012,21.33886]
[1779354349586,27.99,77870.4,0.0,0.18096,0.00012,21.33886]
[1779354350358,27.99,77870.03,0.0,0.18092,0.00012,21.33532]
[1779354351585,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354351590,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354351596,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354351624,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354351654,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354351780,27.99,77870.03,0.0,0.18091,0.00012,21.33508]
[1779354352360,27.98,77869.71,0.0,0.18087,0.00012,21.3321]
[1779354353645,27.98,77869.68,0.0,0.18087,0.00012,21.33178]
[1779354353669,27.98,77869.68,0.0,0.18087,0.00012,21.33178]
[1779354354361,27.98,77869.17,0.0,0.18081,0.00012,21.32712]
[1779354355682,27.98,77868.93,0.0,0.18078,0.00012,21.32492]
[1779354356363,27.98,77868.73,0.0,0.18076,0.00012,21.32306]
[1779354360478,27.98,77871.77,0.0,0.1811,0.00012,21.34953]
[1779354360520,27.98,77871.77,0.0,0.1811,0.00012,21.34953]
[1779354360533,27.98,77871.77,0.0,0.1811,0.00012,21.34953]
[1779354360560,27.98,77871.77,0.0,0.1811,0.00012,21.34953]
[1779354361368,27.98,77872.11,0.0,0.18114,0.00012,21.35241]
[1779354361846,27.98,77872.11,0.0,0.18114,0.00012,21.35241]
[1779354361875,27.98,77872.11,0.0,0.18114,0.00012,21.35241]
[1779354362369,27.98,77873.41,0.0,0.18129,0.00012,21.36376]
[1779354363891,27.98,77874.73,0.0,0.18144,0.00012,21.37528]
[1779354364371,27.98,77876.3,0.0,0.18162,0.00012,21.38896]
[1779354367986,27.98,77882.57,0.0,0.18234,0.00012,21.44375]
[1779354367999,27.98,77882.57,0.0,0.18234,0.00012,21.44375]
[1779354373380,27.98,77883.38,0.0,0.18242,0.00012,21.44946]
[1779354378385,27.98,77886.75,0.0,0.18279,0.00012,21.47792]
[1779354383390,27.98,77886.11,0.0,0.1827,0.00012,21.47085]
[1779354388395,27.97,77885.8,0.0,0.18264,0.00012,21.46679]
[1779354393400,27.97,77885.67,0.0,0.18259,0.00012,21.46085]
[1779354398405,27.97,77889.5,0.0,0.18302,0.00012,21.49328]
[1779354403410,27.97,77898.72,0.0,0.18407,0.00012,21.573]
[1779354407681,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354407734,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354407967,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354407992,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354408395,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354408403,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354408472,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354409208,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354409213,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354409245,27.96,77902.0,0.0,0.18443,0.00012,21.60038]
[1779354409416,27.96,77907.52,0.0,0.18508,0.00012,21.6489]
[1779354410499,27.96,77910.89,0.0,0.18547,0.00012,21.6785]
[1779354410535,27.96,77910.89,0.0,0.18547,0.00012,21.6785]
[1779354411274,27.96,77910.89,0.0,0.18547,0.00012,21.6785]
[1779354411423,27.96,77911.5,0.0,0.18554,0.00012,21.68367]
[1779354413366,27.96,77915.49,0.0,0.18601,0.00012,21.71875]
[1779354413379,27.96,77915.49,0.0,0.18601,0.00012,21.71875]
[1779354413387,27.96,77915.49,0.0,0.18601,0.00012,21.71875]
[1779354413388,27.96,77915.49,0.0,0.18601,0.00012,21.71875]
[1779354413416,27.96,77915.49,0.0,0.18601,0.00012,21.71875]
[1779354413425,27.96,77918.31,0.0,0.18635,0.00012,21.74378]
[1779354413543,27.96,77918.31,0.0,0.18635,0.00012,21.74378]
[1779354413564,27.96,77918.31,0.0,0.18635,0.00012,21.74378]
[1779354413586,27.96,77918.31,0.0,0.18635,0.00012,21.74378]
[1779354414426,27.96,77917.74,0.0,0.18628,0.00012,21.73884]
[1779354415416,27.96,77917.74,0.0,0.18628,0.00012,21.73884]
[1779354415427,27.96,77918.0,0.0,0.18631,0.00012,21.74127]
[1779354415437,27.96,77918.0,0.0,0.18631,0.00012,21.74127]
[1779354417490,27.96,77919.19,0.0,0.18646,0.00012,21.75194]
[1779354418430,27.96,77918.52,0.0,0.18638,0.00012,21.74612]
[1779354419572,27.96,77920.0,0.0,0.18656,0.00012,21.75923]
[1779354419577,27.96,77920.0,0.0,0.18656,0.00012,21.75923]
[1779354419616,27.96,77920.0,0.0,0.18656,0.00012,21.75923]
[1779354420416,27.96,77920.0,0.0,0.18656,0.00012,21.75929]
[1779354421066,27.96,77920.0,0.0,0.18656,0.00012,21.75929]
[1779354421100,27.96,77920.0,0.0,0.18656,0.00012,21.75929]
[1779354421418,27.96,77920.0,0.0,0.18656,0.00012,21.75934]
[1779354421652,27.96,77920.0,0.0,0.18656,0.00012,21.75934]
[1779354421666,27.96,77920.0,0.0,0.18656,0.00012,21.75934]
[1779354422434,27.96,77924.81,0.0,0.18713,0.00012,21.80178]
[1779354423188,27.96,77924.81,0.0,0.18713,0.00012,21.80178]
[1779354423318,27.96,77924.81,0.0,0.18713,0.00012,21.80178]
[1779354423440,27.96,77926.6,0.0,0.18734,0.00012,21.81755]
[1779354424242,27.96,77926.6,0.0,0.18734,0.00012,21.81755]
[1779354424436,27.96,77928.69,0.0,0.18759,0.00012,21.836]
[1779354425772,27.96,77932.39,0.0,0.18803,0.00012,21.86858]
[1779354425794,27.96,77932.39,0.0,0.18803,0.00012,21.86858]
[1779354425801,27.96,77932.39,0.0,0.18803,0.00012,21.86858]
[1779354425823,27.96,77932.39,0.0,0.18803,0.00012,21.86858]
[1779354426438,27.96,77931.8,0.0,0.18795,0.00012,21.86329]
[1779354427843,27.96,77932.85,0.0,0.18808,0.00012,21.87244]
[1779354428440,27.96,77933.18,0.0,0.18812,0.00012,21.87528]
[1779354433447,27.96,77929.76,0.0,0.18771,0.00012,21.84492]
[1779354438452,27.96,77929.7,0.0,0.1877,0.00012,21.84438]
[1779354441249,27.96,77929.87,0.0,0.18772,0.00012,21.84587]
[1779354441455,27.96,77929.5,0.0,0.18767,0.00012,21.84253]
[1779354441679,27.96,77929.5,0.0,0.18767,0.00012,21.84253]
[1779354441703,27.96,77929.5,0.0,0.18767,0.00012,21.84253]
[1779354442456,27.96,77929.38,0.0,0.18766,0.00012,21.84142]
[1779354442497,27.96,77929.38,0.0,0.18766,0.00012,21.84142]
[1779354443457,27.96,77923.62,0.0,0.18698,0.00012,21.7907]
[1779354445459,27.96,77908.57,0.0,0.1852,0.00012,21.65809]
[1779354450446,27.96,77908.44,0.0,0.1852,0.00012,21.65788]
[1779354450464,27.96,77908.44,0.0,0.1852,0.00012,21.65788]
[1779354451425,27.97,77904.89,0.0,0.18477,0.00012,21.62376]
[1779354453617,27.97,77904.74,0.0,0.18476,0.00012,21.62316]
[1779354453736,27.97,77904.74,0.0,0.18476,0.00012,21.62316]
[1779354453871,27.97,77904.74,0.0,0.18476,0.00012,21.62316]
[1779354453890,27.97,77904.74,0.0,0.18476,0.00012,21.62316]
[1779354454618,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354454651,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354454659,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354454684,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354454891,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354454920,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354455117,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354455148,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354455330,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354455354,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354455362,27.97,77904.74,0.0,0.18477,0.00012,21.62351]
[1779354456677,27.97,77904.74,0.0,0.18477,0.00012,21.62403]
[1779354456709,27.97,77904.74,0.0,0.18477,0.00012,21.62403]
[1779354457467,27.97,77904.74,0.0,0.18478,0.00012,21.62433]
[1779354458738,27.97,77899.63,0.0,0.18418,0.00012,21.57948]
[1779354459473,27.97,77901.28,0.0,0.18438,0.00012,21.59434]
[1779354460790,27.97,77901.28,0.0,0.18438,0.00012,21.5946]
[1779354460796,27.97,77901.28,0.0,0.18438,0.00012,21.5946]
[1779354460803,27.97,77901.28,0.0,0.18438,0.00012,21.5946]
[1779354460809,27.97,77901.28,0.0,0.18438,0.00012,21.5946]
[1779354462841,27.97,77902.65,0.0,0.18455,0.00012,21.60722]
[1779354462850,27.97,77902.65,0.0,0.18455,0.00012,21.60722]
[1779354462856,27.97,77902.65,0.0,0.18455,0.00012,21.60722]
[1779354462883,27.97,77902.65,0.0,0.18455,0.00012,21.60722]
[1779354463477,27.97,77903.83,0.0,0.18469,0.00012,21.61792]
[1779354464874,27.97,77903.88,0.0,0.1847,0.00012,21.61853]
[1779354465431,27.97,77903.88,0.0,0.1847,0.00012,21.61853]
[1779354468971,27.97,77904.45,0.0,0.18478,0.00012,21.62454]
[1779354468977,27.97,77904.45,0.0,0.18478,0.00012,21.62454]
[1779354469483,27.97,77904.92,0.0,0.18484,0.00012,21.62895]
[1779354471016,27.97,77907.3,0.0,0.18512,0.00012,21.65018]
[1779354471485,27.97,77908.77,0.0,0.1853,0.00012,21.66329]
[1779354475113,27.97,77910.93,0.0,0.18556,0.00012,21.68285]
[1779354475117,27.97,77910.93,0.0,0.18556,0.00012,21.68285]
[1779354475125,27.97,77910.93,0.0,0.18556,0.00012,21.68285]
[1779354477262,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354477326,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354477360,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354477512,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354477655,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354478277,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354478338,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354478383,27.98,77910.37,0.0,0.1855,0.00012,21.67824]
[1779354478429,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354478781,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354478825,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354478885,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479015,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479071,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479247,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479309,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479337,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479344,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479353,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479355,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479366,27.98,77910.37,0.0,0.1855,0.00012,21.67842]
[1779354479494,27.98,77886.58,0.0,0.18272,0.00012,21.46863]
[1779354481496,27.98,77876.67,0.0,0.18157,0.00012,21.38154]
[1779354482409,27.98,77876.67,0.0,0.18157,0.00012,21.38154]
[1779354482416,27.98,77876.67,0.0,0.18157,0.00012,21.38154]
[1779354482454,27.98,77876.67,0.0,0.18157,0.00012,21.38154]
[1779354482497,27.98,77876.2,0.0,0.18152,0.00012,21.37792]
[1779354483345,27.98,77876.2,0.0,0.18152,0.00012,21.37792]
[1779354483350,27.98,77876.2,0.0,0.18152,0.00012,21.37792]
[1779354483406,27.98,77876.2,0.0,0.18152,0.00012,21.37792]
[1779354483498,27.98,77878.25,0.0,0.18177,0.00012,21.39658]
[1779354485431,27.98,77876.67,0.0,0.18159,0.00012,21.38307]
[1779354485468,27.98,77876.67,0.0,0.18159,0.00012,21.38307]
[1779354485500,27.98,77875.6,0.0,0.18147,0.00012,21.3742]
[1779354487416,27.98,77876.08,0.0,0.18154,0.00012,21.37893]
[1779354487436,27.98,77876.08,0.0,0.18154,0.00012,21.37893]
[1779354487502,27.98,77877.63,0.0,0.18172,0.00012,21.3932]
[1779354489459,27.98,77878.06,0.0,0.18178,0.00012,21.39755]
[1779354489485,27.98,77878.06,0.0,0.18178,0.00012,21.39755]
[1779354489504,27.98,77878.79,0.0,0.18187,0.00012,21.4045]
[1779354490119,27.98,77878.79,0.0,0.18187,0.00012,21.4045]
[1779354490505,27.98,77878.72,0.0,0.18187,0.00012,21.40433]
[1779354491537,27.98,77879.67,0.0,0.18199,0.00012,21.41329]
[1779354491540,27.98,77879.67,0.0,0.18199,0.00012,21.41329]
[1779354492508,27.99,77880.18,0.0,0.18205,0.00012,21.41826]
[1779354497513,27.99,77882.45,0.0,0.18234,0.00012,21.44016]
[1779354499724,27.99,77882.28,0.0,0.18234,0.00012,21.44005]
[1779354499767,27.99,77882.28,0.0,0.18234,0.00012,21.44005]
[1779354499773,27.99,77882.28,0.0,0.18234,0.00012,21.44005]
[1779354499798,27.99,77882.28,0.0,0.18234,0.00012,21.44005]
[1779354501766,27.99,77882.54,0.0,0.18239,0.00012,21.44324]
[1779354501800,27.99,77882.54,0.0,0.18239,0.00012,21.44324]
[1779354501806,27.99,77882.54,0.0,0.18239,0.00012,21.44324]
[1779354501830,27.99,77882.54,0.0,0.18239,0.00012,21.44324]
[1779354503832,27.99,77882.32,0.0,0.18237,0.00012,21.44222]
[1779354503874,27.99,77882.32,0.0,0.18237,0.00012,21.44222]
[1779354503931,27.99,77882.32,0.0,0.18237,0.00012,21.44222]
[1779354505873,27.99,77875.94,0.0,0.18164,0.00012,21.3868]
[1779354505889,27.99,77875.94,0.0,0.18164,0.00012,21.3868]
[1779354505894,27.99,77875.94,0.0,0.18164,0.00012,21.3868]
[1779354505919,27.99,77875.94,0.0,0.18164,0.00012,21.3868]
[1779354507913,28.0,77875.84,0.0,0.18165,0.00012,21.38694]
[1779354507943,28.0,77875.84,0.0,0.18165,0.00012,21.38694]
[1779354507954,28.0,77875.84,0.0,0.18165,0.00012,21.38694]
[1779354507976,28.0,77875.84,0.0,0.18165,0.00012,21.38694]
[1779354509970,28.0,77875.51,0.0,0.18162,0.00012,21.38504]
[1779354509994,28.0,77875.51,0.0,0.18162,0.00012,21.38504]
[1779354509999,28.0,77875.51,0.0,0.18162,0.00012,21.38504]
[1779354510024,28.0,77875.51,0.0,0.18162,0.00012,21.38504]
[1779354512030,28.0,77875.66,0.0,0.18163,0.00012,21.38391]
[1779354512058,28.0,77875.66,0.0,0.18163,0.00012,21.38391]
[1779354512068,28.0,77875.66,0.0,0.18163,0.00012,21.38391]
[1779354512085,28.0,77875.66,0.0,0.18163,0.00012,21.38391]
[1779354514071,28.0,77875.9,0.0,0.18167,0.00012,21.38711]
[1779354514098,28.0,77875.9,0.0,0.18167,0.00012,21.38711]
[1779354514105,28.0,77875.9,0.0,0.18167,0.00012,21.38711]
[1779354514129,28.0,77875.9,0.0,0.18167,0.00012,21.38711]
[1779354515062,28.0,77878.81,0.0,0.18202,0.00012,21.41332]
[1779354515072,28.0,77878.81,0.0,0.18202,0.00012,21.41332]
[1779354515093,28.0,77878.81,0.0,0.18202,0.00012,21.41332]
[1779354515107,28.0,77878.81,0.0,0.18202,0.00012,21.41332]
[1779354515202,28.0,77878.81,0.0,0.18202,0.00012,21.41332]
[1779354515514,28.0,77878.81,0.0,0.18202,0.00012,21.41377]
[1779354518144,28.0,77885.17,0.0,0.18278,0.00012,21.47077]
[1779354518153,28.0,77885.17,0.0,0.18278,0.00012,21.47077]
[1779354518158,28.0,77885.17,0.0,0.18278,0.00012,21.47077]
[1779354523175,28.01,77885.86,0.0,0.18288,0.00012,21.4789]
[1779354526350,28.01,77887.26,0.0,0.18306,0.00012,21.49204]
[1779354526543,28.01,77887.63,0.0,0.18311,0.00012,21.49613]
[1779354529701,28.03,77893.96,0.0,0.18407,0.00012,21.56759]
[1779354529792,28.03,77893.96,0.0,0.18407,0.00012,21.56759]
[1779354529903,28.03,77893.96,0.0,0.18407,0.00012,21.56759]
[1779354530547,28.03,77895.6,0.0,0.18427,0.00012,21.58277]
[1779354535552,28.04,77903.35,0.0,0.18522,0.00012,21.65421]
[1779354540557,28.04,77904.27,0.0,0.18537,0.00012,21.66539]
[1779354545562,28.05,77904.83,0.0,0.18548,0.00012,21.6733]
[1779354550567,28.05,77903.87,0.0,0.18541,0.00012,21.66805]
[1779354555574,28.06,77906.45,0.0,0.18576,0.00012,21.69383]
[1779354560579,28.06,77903.89,0.0,0.1855,0.00012,21.67433]
[1779354565584,28.07,77903.9,0.0,0.18554,0.00012,21.67753]
[1779354571590,28.09,77899.66,0.0,0.18523,0.00012,21.65178]
[1779354576890,28.11,77898.44,0.0,0.18528,0.00012,21.65529]
[1779354576910,28.11,77898.44,0.0,0.18528,0.00012,21.65529]
[1779354577195,28.11,77898.44,0.0,0.18528,0.00012,21.65529]
[1779354577664,28.12,77896.3,0.0,0.18505,0.00012,21.63773]
[1779354578524,28.12,77896.3,0.0,0.18505,0.00012,21.63773]
[1779354578665,28.12,77877.72,0.0,0.18288,0.00012,21.47434]
[1779354579657,28.12,77877.72,0.0,0.18288,0.00012,21.47434]
[1779354579666,28.12,77867.89,0.0,0.18175,0.00012,21.38879]
[1779354582349,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582353,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582360,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582382,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582417,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582435,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582599,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582625,28.12,77866.41,0.0,0.18159,0.00012,21.37669]
[1779354582669,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354582809,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354582832,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583031,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583060,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583248,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583268,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583277,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583297,28.12,77866.26,0.0,0.18159,0.00012,21.37612]
[1779354583594,28.12,77866.26,0.0,0.18159,0.00012,21.37682]
[1779354583759,28.12,77866.26,0.0,0.18159,0.00012,21.37682]
[1779354583794,28.12,77866.26,0.0,0.18159,0.00012,21.37682]
[1779354584671,28.12,77865.7,0.0,0.18154,0.00012,21.37252]
[1779354585571,28.12,77865.7,0.0,0.18154,0.00012,21.37252]
[1779354585597,28.14,77865.7,0.0,0.18166,0.00012,21.38176]
[1779354590677,28.2,77866.97,0.0,0.1824,0.00012,21.43626]
[1779354594015,28.24,77866.21,0.0,0.18262,0.00012,21.45245]
[1779354594031,28.24,77866.21,0.0,0.18262,0.00012,21.45245]
[1779354594053,28.24,77866.21,0.0,0.18262,0.00012,21.45245]
[1779354594079,28.24,77866.21,0.0,0.18262,0.00012,21.45245]
[1779354594681,28.25,77866.29,0.0,0.18273,0.00012,21.46045]
[1779354596062,28.26,77867.71,0.0,0.183,0.00012,21.48015]
[1779354596190,28.26,77867.71,0.0,0.183,0.00012,21.48015]
[1779354596241,28.26,77867.71,0.0,0.183,0.00012,21.48015]
[1779354596683,28.27,77870.66,0.0,0.18343,0.00012,21.51285]
[1779354598100,28.27,77871.21,0.0,0.1835,0.00012,21.51835]
[1779354598685,28.27,77870.13,0.0,0.18339,0.00012,21.5096]
[1779354600976,28.28,77869.55,0.0,0.18333,0.00012,21.50517]
[1779354601058,28.28,77869.55,0.0,0.18333,0.00012,21.50517]
[1779354601688,28.28,77871.03,0.0,0.18352,0.00012,21.51942]
[1779354606693,28.28,77875.5,0.0,0.18408,0.00012,21.56163]
[1779354608446,28.28,77874.92,0.0,0.18402,0.00012,21.55719]
[1779354608455,28.28,77874.92,0.0,0.18402,0.00012,21.55719]
[1779354608695,28.28,77873.95,0.0,0.18392,0.00012,21.54928]
[1779354614702,28.29,77872.35,0.0,0.18379,0.00012,21.53912]
[1779354620655,28.3,77873.86,0.0,0.18401,0.00012,21.55602]
[1779354625690,28.3,77872.7,0.0,0.18392,0.00012,21.5489]
[1779354630721,28.31,77874.42,0.0,0.18416,0.00012,21.56697]
[1779354635726,28.31,77875.51,0.0,0.1843,0.00012,21.57598]
[1779354640731,28.32,77875.28,0.0,0.18439,0.00012,21.58189]
[1779354645736,28.36,77874.23,0.0,0.18457,0.00012,21.59524]
[1779354650741,28.36,77878.25,0.0,0.18508,0.00012,21.63279]
[1779354655746,28.37,77879.0,0.0,0.18519,0.00012,21.6416]
[1779354659750,28.37,77888.57,0.0,0.18633,0.00012,21.72667]
[1779354661639,28.37,77888.57,0.0,0.18633,0.00012,21.72667]
[1779354661705,28.38,77888.57,0.0,0.18644,0.00012,21.73467]
[1779354661798,28.38,77888.57,0.0,0.18644,0.00012,21.73467]
[1779354662753,28.39,77890.73,0.0,0.18675,0.00012,21.75726]
[1779354667758,28.42,77884.28,0.0,0.18626,0.00012,21.7206]
[1779354669837,28.43,77883.37,0.0,0.18622,0.00012,21.71724]
[1779354670761,28.43,77883.57,0.0,0.1863,0.00012,21.72309]
[1779354675766,28.46,77883.43,0.0,0.18651,0.00012,21.73789]
[1779354681772,28.46,77884.75,0.0,0.18669,0.00012,21.75149]
[1779354686777,28.46,77885.52,0.0,0.1868,0.00012,21.75991]
[1779354691783,28.47,77886.47,0.0,0.18693,0.00012,21.76703]
[1779354697320,28.47,77886.68,0.0,0.18698,0.00012,21.77072]
[1779354703795,28.48,77887.24,0.0,0.18709,0.00012,21.77923]
[1779354708800,28.51,77888.4,0.0,0.18747,0.00012,21.80702]
[1779354713805,28.54,77888.18,0.0,0.18771,0.00012,21.82417]
[1779354718810,28.55,77890.39,0.0,0.18808,0.00012,21.8512]
[1779354720845,28.55,77890.18,0.0,0.18807,0.00012,21.84999]
[1779354720921,28.55,77890.18,0.0,0.18807,0.00012,21.84999]
[1779354721127,28.55,77890.18,0.0,0.18807,0.00012,21.84999]
[1779354721815,28.55,77890.18,0.0,0.18807,0.00012,21.85037]
[1779354723817,28.55,77899.82,0.0,0.18921,0.00012,21.93452]
[1779354728822,28.56,77898.81,0.0,0.18918,0.00012,21.932]
[1779354733827,28.57,77898.63,0.0,0.18919,0.00012,21.93258]
[1779354738832,28.57,77899.1,0.0,0.18927,0.00012,21.93885]
[1779354743837,28.57,77898.27,0.0,0.18921,0.00012,21.93386]
[1779354748842,28.58,77902.37,0.0,0.18971,0.00012,21.97128]
[1779354753847,28.58,77902.86,0.0,0.18978,0.00012,21.97393]
[1779354758852,28.58,77904.33,0.0,0.18997,0.00012,21.9884]
[1779354763857,28.58,77904.94,0.0,0.19007,0.00012,21.99546]
[1779354769863,28.59,77905.72,0.0,0.19019,0.00012,22.00431]
[1779354774868,28.59,77906.42,0.0,0.1903,0.00012,22.01196]
[1779354780783,28.59,77906.88,0.0,0.19038,0.00012,22.01786]
[1779354785818,28.6,77912.09,0.0,0.19101,0.00012,22.06412]
[1779354790853,28.6,77912.91,0.0,0.19112,0.00012,22.07238]
[1779354795888,28.6,77911.74,0.0,0.191,0.00012,22.06362]
[1779354800896,28.6,77909.81,0.0,0.1908,0.00012,22.04837]
[1779354805901,28.6,77908.4,0.0,0.19065,0.00012,22.03764]
[1779354810906,28.61,77906.51,0.0,0.19045,0.00012,22.02284]
[1779354815911,28.61,77907.76,0.0,0.1906,0.00012,22.03163]
[1779354820916,28.61,77907.03,0.0,0.19053,0.00012,22.0269]
[1779354823919,28.61,77897.11,0.0,0.18939,0.00012,21.94247]
[1779354828924,28.62,77896.95,0.0,0.1894,0.00012,21.94314]
[1779354833929,28.62,77896.64,0.0,0.18939,0.00012,21.94252]
[1779354838934,28.62,77896.62,0.0,0.18941,0.00012,21.94425]
[1779354843939,28.63,77893.91,0.0,0.18912,0.00012,21.92293]
[1779354848944,28.63,77894.19,0.0,0.18919,0.00012,21.92737]
[1779354853949,28.63,77894.24,0.0,0.18922,0.00012,21.9299]
[1779354856033,28.63,77894.31,0.0,0.18924,0.00012,21.93132]
[1779354856952,28.64,77894.42,0.0,0.18926,0.00012,21.93265]
[1779354862958,28.64,77888.15,0.0,0.18855,0.00012,21.88014]
[1779354867963,28.64,77891.85,0.0,0.18899,0.00012,21.91305]
[1779354869214,28.64,77892.09,0.0,0.18903,0.00012,21.91537]
[1779354869965,28.64,77891.8,0.0,0.18899,0.00012,21.91301]
[1779354874970,28.64,77891.9,0.0,0.18901,0.00012,21.91216]
[1779354879975,28.65,77890.64,0.0,0.1889,0.00012,21.90386]
[1779354884980,28.65,77890.3,0.0,0.18889,0.00012,21.90307]
[1779354889985,28.65,77889.21,0.0,0.18879,0.00012,21.89584]
[1779354895923,28.66,77888.09,0.0,0.18869,0.00012,21.88847]
[1779354900996,28.66,77887.59,0.0,0.18867,0.00012,21.88688]
[1779354906001,28.67,77886.94,0.0,0.18863,0.00012,21.88354]
[1779354911006,28.67,77892.76,0.0,0.18933,0.00012,21.93559]
[1779354916012,28.67,77890.03,0.0,0.18904,0.00012,21.91413]
[1779354921017,28.68,77887.62,0.0,0.18879,0.00012,21.89549]
[1779354926022,28.68,77889.76,0.0,0.18907,0.00012,21.91595]
[1779354931027,28.68,77891.55,0.0,0.18928,0.00012,21.92986]
[1779354936032,28.7,77892.08,0.0,0.18946,0.00012,21.9428]
[1779354941037,28.7,77892.27,0.0,0.18951,0.00012,21.94626]
[1779354946951,28.71,77894.13,0.0,0.18984,0.00012,21.97004]
[1779354951985,28.71,77901.83,0.0,0.19075,0.00012,22.03729]
[1779354957053,28.72,77900.93,0.0,0.19067,0.00012,22.03074]
[1779354958801,28.72,77900.93,0.0,0.19067,0.00012,22.03098]
[1779354959037,28.72,77900.93,0.0,0.19067,0.00012,22.03121]
[1779354964853,28.72,77900.7,0.0,0.19066,0.00012,22.03049]
[1779354969960,28.72,77905.39,0.0,0.19123,0.00012,22.07201]
[1779354975072,28.72,77907.54,0.0,0.1915,0.00012,22.09143]
[1779354980077,28.72,77906.91,0.0,0.19143,0.00012,22.08689]
[1779354985082,28.73,77907.31,0.0,0.19149,0.00012,22.0911]
[1779354990087,28.73,77905.79,0.0,0.19133,0.00012,22.07901]
[1779354995092,28.73,77902.8,0.0,0.19097,0.00012,22.05086]
[1779355000097,28.73,77903.01,0.0,0.19101,0.00012,22.05363]
[1779355005102,28.73,77907.11,0.0,0.1915,0.00012,22.08967]
[1779355010107,28.73,77907.15,0.0,0.19152,0.00012,22.09076]
[1779355018115,28.73,77907.3,0.0,0.19155,0.00012,22.09335]
[1779355024121,28.74,77907.19,0.0,0.19155,0.00012,22.09331]
[1779355029126,28.74,77906.86,0.0,0.19152,0.00012,22.09121]
[1779355034132,28.74,77906.72,0.0,0.19152,0.00012,22.09084]
[1779355040138,28.74,77906.51,0.0,0.19151,0.00012,22.08993]
[1779355045143,28.74,77906.3,0.0,0.19149,0.00012,22.08894]
[1779355050148,28.74,77906.29,0.0,0.1915,0.00012,22.08959]
[1779355055153,28.74,77901.59,0.0,0.19094,0.00012,22.04672]
[1779355058072,28.75,77900.35,0.0,0.1908,0.00012,22.03656]
[1779355058138,28.75,77900.35,0.0,0.1908,0.00012,22.03656]
[1779355063163,28.75,77891.14,0.0,0.18975,0.00012,21.95925]
[1779355068168,28.75,77889.12,0.0,0.18954,0.00012,21.94359]
[1779355073173,28.75,77888.29,0.0,0.18947,0.00012,21.93812]
[1779355078178,28.76,77887.14,0.0,0.18936,0.00012,21.92996]
[1779355083183,28.76,77887.0,0.0,0.18937,0.00012,21.93051]
[1779355088188,28.76,77886.95,0.0,0.18938,0.00012,21.93177]
[1779355093193,28.76,77885.1,0.0,0.18919,0.00012,21.91759]
[1779355098198,28.77,77883.61,0.0,0.18905,0.00012,21.90671]
[1779355103203,28.77,77881.13,0.0,0.18878,0.00012,21.88742]
[1779355104925,28.77,77880.89,0.0,0.18876,0.00012,21.88575]
[1779355105070,28.77,77880.89,0.0,0.18876,0.00012,21.88575]
[1779355108208,28.77,77865.86,0.0,0.18703,0.00012,21.75725]
[1779355109910,28.77,77865.77,0.0,0.18701,0.00012,21.75604]
[1779355110210,28.77,77865.53,0.0,0.18699,0.00012,21.75418]
[1779355115493,28.77,77869.56,0.0,0.18745,0.00012,21.78663]
[1779355121178,28.78,77872.14,0.0,0.18777,0.00012,21.81039]
[1779355126213,28.78,77873.17,0.0,0.18791,0.00012,21.82071]
[1779355131232,28.78,77878.26,0.0,0.18853,0.00012,21.86653]
[1779355137064,28.79,77878.25,0.0,0.18855,0.00012,21.86812]
[1779355142243,28.79,77878.24,0.0,0.18859,0.00012,21.8708]
[1779355148249,28.79,77878.5,0.0,0.18865,0.00012,21.87537]
[1779355153254,28.8,77878.43,0.0,0.18867,0.00012,21.87676]
[1779355158259,28.8,77877.55,0.0,0.1886,0.00012,21.87115]
[1779355163264,28.8,77878.31,0.0,0.18871,0.00012,21.87961]
[1779355168269,28.81,77878.94,0.0,0.18881,0.00012,21.88687]
[1779355173274,28.81,77879.14,0.0,0.18884,0.00012,21.88696]
[1779355179280,28.81,77879.57,0.0,0.18892,0.00012,21.8928]
[1779355185286,28.82,77879.28,0.0,0.18891,0.00012,21.89223]
[1779355190291,28.82,77879.25,0.0,0.18893,0.00012,21.89374]
[1779355195296,28.82,77877.91,0.0,0.1888,0.00012,21.88407]
[1779355200301,28.82,77877.37,0.0,0.18877,0.00012,21.88136]
[1779355206307,28.83,77876.78,0.0,0.18873,0.00012,21.87853]
[1779355211815,28.83,77877.49,0.0,0.18884,0.00012,21.88636]
[1779355217318,28.84,77881.73,0.0,0.1894,0.00012,21.92728]
[1779355222323,28.84,77884.46,0.0,0.18973,0.00012,21.95199]
[1779355222561,28.84,77884.46,0.0,0.18973,0.00012,21.95199]
[1779355223324,28.84,77885.56,0.0,0.18986,0.00012,21.96169]
[1779355228329,28.84,77891.23,0.0,0.19054,0.00012,22.01115]
[1779355233334,28.85,77892.71,0.0,0.1907,0.00012,22.02124]
[1779355238342,28.85,77887.83,0.0,0.19015,0.00012,21.98062]
[1779355243347,28.85,77885.93,0.0,0.18998,0.00012,21.96797]
[1779355248816,28.85,77886.57,0.0,0.19006,0.00012,21.97436]
[1779355249251,28.85,77886.57,0.0,0.19006,0.00012,21.97436]
[1779355254357,28.86,77892.41,0.0,0.19079,0.00012,22.02717]
[1779355259362,28.86,77893.71,0.0,0.19095,0.00012,22.03903]
[1779355264367,28.86,77897.35,0.0,0.19138,0.00012,22.07069]
[1779355269372,28.86,77900.12,0.0,0.19171,0.00012,22.09476]
[1779355274377,28.86,77899.88,0.0,0.19169,0.00012,22.09318]
[1779355279382,28.86,77903.05,0.0,0.19206,0.00012,22.12053]
[1779355281420,28.86,77903.05,0.0,0.19207,0.00012,22.12065]
[1779355282385,28.86,77902.05,0.0,0.19195,0.00012,22.11221]
[1779355288342,28.86,77902.65,0.0,0.19201,0.00012,22.11634]
[1779355294397,28.86,77902.38,0.0,0.19194,0.00012,22.10965]
[1779355299401,28.86,77903.14,0.0,0.19202,0.00012,22.1154]
[1779355304406,28.86,77903.43,0.0,0.19204,0.00012,22.11709]
[1779355309411,28.86,77904.04,0.0,0.1921,0.00012,22.12149]
[1779355309805,28.86,77904.04,0.0,0.1921,0.00012,22.12149]
[1779355309811,28.86,77904.04,0.0,0.1921,0.00012,22.12149]
[1779355310412,28.86,77903.88,0.0,0.19208,0.00012,22.11995]
[1779355315417,28.86,77903.75,0.0,0.19205,0.00012,22.11809]
[1779355320422,28.85,77903.4,0.0,0.192,0.00012,22.11433]
[1779355325427,28.85,77902.87,0.0,0.19193,0.00012,22.10907]
[1779355327984,28.85,77904.25,0.0,0.19209,0.00012,22.12055]
[1779355328430,28.85,77904.53,0.0,0.19212,0.00012,22.12281]
[1779355333435,28.85,77904.85,0.0,0.19216,0.00012,22.12575]
[1779355338440,28.85,77905.86,0.0,0.19228,0.00012,22.13456]
[1779355341302,28.85,77906.24,0.0,0.19233,0.00012,22.13789]
[1779355341403,28.85,77906.24,0.0,0.19233,0.00012,22.13792]
[1779355346448,28.85,77909.17,0.0,0.19266,0.00012,22.16212]
[1779355351453,28.85,77911.34,0.0,0.19288,0.00012,22.17609]
[1779355356458,28.85,77912.89,0.0,0.19304,0.00012,22.18812]
[1779355361463,28.85,77915.23,0.0,0.1933,0.00012,22.20677]
[1779355366468,28.84,77911.94,0.0,0.1929,0.00012,22.17759]
[1779355371473,28.84,77913.13,0.0,0.19302,0.00012,22.18663]
[1779355376478,28.84,77914.2,0.0,0.19313,0.00012,22.19459]
[1779355381483,28.84,77915.34,0.0,0.19324,0.00012,22.20294]
[1779355386488,28.84,77914.6,0.0,0.19314,0.00012,22.19533]
[1779355391493,28.83,77914.01,0.0,0.19305,0.00012,22.18898]
[1779355396497,28.83,77912.09,0.0,0.1928,0.00012,22.17125]
[1779355401502,28.83,77914.53,0.0,0.19307,0.00012,22.19073]
[1779355406507,28.83,77916.61,0.0,0.1933,0.00012,22.20708]
[1779355411512,28.82,77917.05,0.0,0.19331,0.00012,22.20595]
[1779355416517,28.82,77914.98,0.0,0.19304,0.00012,22.18686]
[1779355421522,28.82,77921.68,0.0,0.19381,0.00012,22.2425]
[1779355426527,28.82,77922.66,0.0,0.1939,0.00012,22.24917]
[1779355431532,28.81,77919.48,0.0,0.1935,0.00012,22.22054]
[1779355433246,28.81,77918.56,0.0,0.19339,0.00012,22.21237]
[1779355433534,28.81,77919.53,0.0,0.1935,0.00012,22.22015]
[1779355438539,28.81,77919.14,0.0,0.19342,0.00012,22.21458]
[1779355443543,28.8,77917.73,0.0,0.19322,0.00012,22.20026]
[1779355449549,28.8,77911.91,0.0,0.19251,0.00012,22.14833]
[1779355455510,28.8,77911.52,0.0,0.19243,0.00012,22.14273]
[1779355460545,28.79,77907.63,0.0,0.19195,0.00012,22.10789]
[1779355465565,28.79,77903.64,0.0,0.19146,0.00012,22.07236]
[1779355470570,28.79,77898.14,0.0,0.1908,0.00012,22.02388]
[1779355475575,28.79,77892.36,0.0,0.19007,0.00012,21.96894]
[1779355480580,28.78,77886.57,0.0,0.18938,0.00012,21.91777]
[1779355485585,28.78,77885.01,0.0,0.18917,0.00012,21.90282]
[1779355486781,28.78,77884.99,0.0,0.18917,0.00012,21.90235]
[1779355486799,28.78,77884.99,0.0,0.18917,0.00012,21.90235]
[1779355487587,28.78,77884.23,0.0,0.18908,0.00012,21.8956]
[1779355492592,28.77,77880.96,0.0,0.18861,0.00012,21.8617]
[1779355497597,28.77,77880.45,0.0,0.18854,0.00012,21.85613]
[1779355502602,28.77,77883.16,0.0,0.18884,0.00012,21.87808]
[1779355507607,28.76,77885.84,0.0,0.18913,0.00012,21.89965]
[1779355510361,28.76,77884.07,0.0,0.18892,0.00012,21.88423]
[1779355510610,28.76,77882.5,0.0,0.18873,0.00012,21.87023]
[1779355515615,28.76,77890.04,0.0,0.1896,0.00012,21.93446]
[1779355520620,28.76,77892.69,0.0,0.1899,0.00012,21.95652]
[1779355525625,28.76,77894.12,0.0,0.19006,0.00012,21.96808]
[1779355530630,28.76,77888.4,0.0,0.18938,0.00012,21.91841]
[1779355532880,28.76,77885.28,0.0,0.18899,0.00012,21.88808]
[1779355533633,28.76,77883.03,0.0,0.18873,0.00012,21.86878]
[1779355538637,28.76,77879.64,0.0,0.18834,0.00012,21.83968]
[1779355543642,28.76,77879.83,0.0,0.18836,0.00012,21.84136]
[1779355549170,28.76,77880.18,0.0,0.1884,0.00012,21.84432]
[1779355554653,28.76,77880.19,0.0,0.1884,0.00012,21.84446]
[1779355559658,28.76,77880.32,0.0,0.18842,0.00012,21.84558]
[1779355565664,28.76,77880.99,0.0,0.1885,0.00012,21.85128]
[1779355570669,28.76,77881.22,0.0,0.18852,0.00012,21.85322]
[1779355575674,28.76,77881.36,0.0,0.18854,0.00012,21.85439]
[1779355580679,28.76,77881.39,0.0,0.18854,0.00012,21.85465]
[1779355586044,28.76,77881.32,0.0,0.18853,0.00012,21.85397]
[1779355591690,28.76,77881.32,0.0,0.18851,0.00012,21.85041]
[1779355596695,28.76,77881.53,0.0,0.18853,0.00012,21.8522]
[1779355599272,28.76,77881.75,0.0,0.18856,0.00012,21.85405]
[1779355599698,28.76,77882.01,0.0,0.18859,0.00012,21.85629]
[1779355604703,28.76,77882.0,0.0,0.18859,0.00012,21.8561]
[1779355609708,28.76,77882.06,0.0,0.18859,0.00012,21.8566]
[1779355615458,28.76,77882.41,0.0,0.18863,0.00012,21.85951]
[1779355620683,28.76,77883.43,0.0,0.18875,0.00012,21.86802]
[1779355625722,28.76,77883.24,0.0,0.18872,0.00012,21.86627]
[1779355630728,28.76,77882.86,0.0,0.18868,0.00012,21.86294]
[1779355635739,28.76,77878.64,0.0,0.18819,0.00012,21.82682]
[1779355640744,28.76,77878.03,0.0,0.18812,0.00012,21.82171]
[1779355645749,28.76,77878.92,0.0,0.18823,0.00012,21.82945]
[1779355650754,28.76,77878.96,0.0,0.18823,0.00012,21.82996]
[1779355655759,28.76,77881.12,0.0,0.18846,0.00012,21.84505]
[1779355660764,28.76,77883.07,0.0,0.18869,0.00012,21.86161]
[1779355665769,28.76,77884.42,0.0,0.18884,0.00012,21.87299]
[1779355670774,28.76,77885.21,0.0,0.18893,0.00012,21.87958]
[1779355675779,28.76,77888.86,0.0,0.18935,0.00012,21.91056]
[1779355680784,28.76,77888.27,0.0,0.18928,0.00012,21.90511]
[1779355686790,28.76,77887.82,0.0,0.18922,0.00012,21.90085]
[1779355691795,28.76,77887.87,0.0,0.18922,0.00012,21.90098]
[1779355696800,28.76,77885.63,0.0,0.18896,0.00012,21.88166]
[1779355701805,28.75,77885.51,0.0,0.18894,0.00012,21.88043]
[1779355706810,28.75,77882.09,0.0,0.18854,0.00012,21.85116]
[1779355712816,28.76,77877.23,0.0,0.18796,0.00012,21.80615]
[1779355717823,28.76,77874.11,0.0,0.18761,0.00012,21.77986]
[1779355723829,28.76,77871.25,0.0,0.18729,0.00012,21.75614]
[1779355728835,28.76,77871.06,0.0,0.18727,0.00012,21.75521]
[1779355734841,28.76,77871.08,0.0,0.18729,0.00012,21.75611]
[1779355739846,28.76,77872.44,0.0,0.18745,0.00012,21.76843]
[1779355744851,28.76,77878.3,0.0,0.18814,0.00012,21.81902]
[1779355749856,28.76,77879.38,0.0,0.18826,0.00012,21.82845]
[1779355754861,28.76,77876.04,0.0,0.18788,0.00012,21.80008]
[1779355760867,28.76,77873.81,0.0,0.18763,0.00012,21.78149]
[1779355765872,28.76,77870.5,0.0,0.18726,0.00012,21.7537]
[1779355770877,28.76,77872.59,0.0,0.1875,0.00012,21.77219]
[1779355775882,28.77,77873.72,0.0,0.18762,0.00012,21.77899]
[1779355781888,28.77,77874.99,0.0,0.18777,0.00012,21.79033]
[1779355787859,28.77,77876.27,0.0,0.18793,0.00012,21.80182]
[1779355792895,28.77,77877.43,0.0,0.18807,0.00012,21.81204]
[1779355798512,28.77,77878.28,0.0,0.18817,0.00012,21.81953]
[1779355803910,28.77,77869.28,0.0,0.18713,0.00012,21.74264]
[1779355808915,28.77,77867.09,0.0,0.18689,0.00012,21.72455]
[1779355813921,28.77,77866.16,0.0,0.18679,0.00012,21.71724]
[1779355818925,28.77,77865.74,0.0,0.18675,0.00012,21.71445]
[1779355823930,28.77,77864.88,0.0,0.18667,0.00012,21.70786]
[1779355828935,28.77,77872.01,0.0,0.1875,0.00012,21.76968]
[1779355833939,28.77,77874.42,0.0,0.18776,0.00012,21.7872]
[1779355839945,28.78,77875.59,0.0,0.18791,0.00012,21.79814]
[1779355844950,28.78,77875.6,0.0,0.18792,0.00012,21.79884]
[1779355849955,28.78,77877.19,0.0,0.18811,0.00012,21.81317]
[1779355854960,28.78,77878.28,0.0,0.18825,0.00012,21.82327]
[1779355859965,28.78,77879.77,0.0,0.18844,0.00012,21.83732]
[1779355860694,28.78,77879.77,0.0,0.18844,0.00012,21.83732]
[1779355860966,28.78,77879.78,0.0,0.18844,0.00012,21.8376]
[1779355862526,28.78,77879.33,0.0,0.18839,0.00012,21.834]
[1779355862597,28.78,77879.33,0.0,0.18839,0.00012,21.834]
[1779355862969,28.78,77876.78,0.0,0.1881,0.00012,21.81237]
[1779355866632,28.78,77874.9,0.0,0.1879,0.00012,21.79751]
[1779355866973,28.79,77875.53,0.0,0.18798,0.00012,21.80339]
[1779355867974,28.79,77885.04,0.0,0.18909,0.00012,21.88524]
[1779355872979,28.79,77890.8,0.0,0.18976,0.00012,21.93429]
[1779355877984,28.79,77892.82,0.0,0.18999,0.00012,21.95173]
[1779355882989,28.79,77894.22,0.0,0.19016,0.00012,21.96406]
[1779355887994,28.79,77887.81,0.0,0.18942,0.00012,21.90962]
[1779355889354,28.79,77887.76,0.0,0.18942,0.00012,21.90932]
[1779355889996,28.79,77887.35,0.0,0.18937,0.00012,21.90597]
[1779355892657,28.79,77887.29,0.0,0.18934,0.00012,21.90189]
[1779355892884,28.79,77887.29,0.0,0.18934,0.00012,21.90189]
[1779355893339,28.79,77887.29,0.0,0.18934,0.00012,21.9018]
[1779355894000,28.79,77882.73,0.0,0.18881,0.00012,21.86259]
[1779355896010,28.79,77876.99,0.0,0.18814,0.00012,21.81345]
[1779355897767,28.79,77868.54,0.0,0.18717,0.00012,21.74123]
[1779355898004,28.79,77855.68,0.0,0.18569,0.00011,21.63109]
[1779355899489,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355899542,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355899952,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355899688,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355900046,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355900056,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355900556,28.79,77853.08,0.0,0.1854,0.00011,21.60911]
[1779355901010,28.79,77853.15,0.0,0.18541,0.00011,21.60991]
[1779355901663,28.79,77853.15,0.0,0.18541,0.00011,21.60991]
[1779355901845,28.79,77853.15,0.0,0.18541,0.00011,21.60991]
[1779355901859,28.79,77853.15,0.0,0.18541,0.00011,21.60991]
[1779355902011,28.79,77833.26,0.0,0.18313,0.00011,21.43867]
[1779355902057,28.79,77833.26,0.0,0.18313,0.00011,21.43867]
[1779355902957,28.79,77833.26,0.0,0.18313,0.00011,21.43867]
[1779355903001,28.79,77833.26,0.0,0.18313,0.00011,21.43854]
[1779355904867,28.79,77825.38,0.0,0.18223,0.00011,21.37067]
[1779355904967,28.79,77825.38,0.0,0.18223,0.00011,21.37077]
[1779355905681,28.79,77825.38,0.0,0.18223,0.00011,21.37077]
[1779355905743,28.79,77825.38,0.0,0.18223,0.00011,21.37077]
[1779355906015,28.79,77826.53,0.0,0.18236,0.00011,21.38077]
[1779355906628,28.79,77826.53,0.0,0.18236,0.00011,21.38077]
[1779355907719,28.79,77826.64,0.0,0.18237,0.00011,21.38183]
[1779355908016,28.79,77822.79,0.0,0.18194,0.00011,21.34858]
[1779355908099,28.79,77822.79,0.0,0.18194,0.00011,21.34858]
[1779355909814,28.79,77817.93,0.0,0.18138,0.00011,21.30672]
[1779355910018,28.79,77814.36,0.0,0.18098,0.00011,21.27599]
[1779355915023,28.79,77807.93,0.0,0.18025,0.00011,21.22075]
[1779355915717,28.79,77807.93,0.0,0.18025,0.00011,21.22075]
[1779355915932,28.79,77807.93,0.0,0.18025,0.00011,21.22075]
[1779355916006,28.79,77807.93,0.0,0.18026,0.00011,21.22082]
[1779355916115,28.79,77807.93,0.0,0.18026,0.00011,21.22082]
[1779355917025,28.79,77807.53,0.0,0.18021,0.00011,21.21743]
[1779355920093,28.79,77806.69,0.0,0.18012,0.00011,21.21042]
[1779355921029,28.79,77806.35,0.0,0.18008,0.00011,21.20762]
[1779355926038,28.79,77805.38,0.0,0.17998,0.00011,21.1994]
[1779355930751,28.79,77805.04,0.0,0.17994,0.00011,21.19676]
[1779355931043,28.79,77805.24,0.0,0.17997,0.00011,21.19913]
[1779355937049,28.79,77804.87,0.0,0.17995,0.00011,21.19768]
[1779355939051,28.8,77792.98,0.0,0.17865,0.00011,21.09751]
[1779355940692,28.8,77795.64,0.0,0.17895,0.00011,21.12065]
[1779355940829,28.8,77795.64,0.0,0.17895,0.00011,21.12065]
[1779355940981,28.8,77795.64,0.0,0.17895,0.00011,21.12065]
[1779355944056,28.8,77772.25,0.0,0.17635,0.00011,20.92012]
[1779355945396,28.8,77773.0,0.0,0.17643,0.00011,20.92679]
[1779355946015,28.8,77773.0,0.0,0.17644,0.00011,20.92698]
[1779355951050,28.81,77761.84,0.0,0.1753,0.00011,20.83655]
[1779355956070,28.82,77765.97,0.0,0.17577,0.00011,20.87337]
[1779355961075,28.82,77772.63,0.0,0.17653,0.00011,20.93203]
[1779355966080,28.82,77777.01,0.0,0.17704,0.00011,20.97176]
[1779355971085,28.82,77778.93,0.0,0.17727,0.00011,20.98937]
[1779355976090,28.82,77779.33,0.0,0.17733,0.00011,20.99385]
[1779355979154,28.83,77780.12,0.0,0.17743,0.00011,21.00117]
[1779355980094,28.83,77780.13,0.0,0.17743,0.00011,21.0015]
[1779355985099,28.83,77779.09,0.0,0.17733,0.00011,20.99352]
[1779355988708,28.83,77772.02,0.0,0.17655,0.00011,20.93341]
[1779355989103,28.83,77772.01,0.0,0.17655,0.00011,20.93358]
[1779355989224,28.83,77772.01,0.0,0.17655,0.00011,20.93358]
[1779355990104,28.83,77772.5,0.0,0.17661,0.00011,20.93803]
[1779355990701,28.83,77772.5,0.0,0.17661,0.00011,20.93803]
[1779355991105,28.83,77771.44,0.0,0.1765,0.00011,20.9292]
[1779355995109,28.83,77759.91,0.0,0.17523,0.00011,20.83086]
[1779355997257,28.83,77758.83,0.0,0.17511,0.00011,20.82186]
[1779355998053,28.83,77758.83,0.0,0.17511,0.00011,20.82186]
[1779355998113,28.83,77755.87,0.0,0.17479,0.00011,20.79663]
[1779356003118,28.85,77747.29,0.0,0.17402,0.00011,20.73612]
[1779356008123,28.86,77751.65,0.0,0.17453,0.00011,20.77567]
[1779356013128,28.86,77754.92,0.0,0.17489,0.00011,20.80202]
[1779356018133,28.86,77749.11,0.0,0.17427,0.00011,20.7538]
[1779356023138,28.86,77747.45,0.0,0.17411,0.00011,20.74148]
[1779356028140,28.87,77747.48,0.0,0.17414,0.00011,20.74365]
[1779356033148,28.87,77747.54,0.0,0.17418,0.00011,20.74612]
[1779356033556,28.87,77747.54,0.0,0.17418,0.00011,20.74612]
[1779356034149,28.87,77747.49,0.0,0.17418,0.00011,20.74606]
[1779356039154,28.87,77743.36,0.0,0.17375,0.00011,20.71245]
[1779356044159,28.88,77745.26,0.0,0.17398,0.00011,20.73097]
[1779356049164,28.88,77746.56,0.0,0.17415,0.00011,20.74415]
[1779356054169,28.88,77746.7,0.0,0.17419,0.00011,20.74727]
[1779356059126,28.89,77746.88,0.0,0.17423,0.00011,20.75035]
[1779356059174,28.89,77747.46,0.0,0.1743,0.00011,20.75564]
[1779356064179,28.89,77743.54,0.0,0.17389,0.00011,20.72376]
[1779356069184,28.9,77742.99,0.0,0.17391,0.00011,20.72471]
[1779356075071,28.91,77743.75,0.0,0.17408,0.00011,20.73629]
[1779356080195,28.92,77745.99,0.0,0.1744,0.00011,20.76118]
[1779356085200,28.92,77742.32,0.0,0.17402,0.00011,20.73136]
[1779356090205,28.92,77749.37,0.0,0.17482,0.00011,20.79347]
[1779356095209,28.93,77749.65,0.0,0.17487,0.00011,20.79742]
[1779356100214,28.93,77750.03,0.0,0.17493,0.00011,20.80216]
[1779356105219,28.93,77741.35,0.0,0.174,0.00011,20.72906]
[1779356109328,28.93,77742.89,0.0,0.17419,0.00011,20.74379]
[1779356110163,28.93,77742.89,0.0,0.17419,0.00011,20.74413]
[1779356115203,28.94,77743.38,0.0,0.17427,0.00011,20.75009]
[1779356120238,28.94,77744.93,0.0,0.17446,0.00011,20.7651]
[1779356125244,28.94,77743.84,0.0,0.17436,0.00011,20.75737]
[1779356130249,28.94,77743.24,0.0,0.17432,0.00011,20.75395]
[1779356135254,28.95,77744.67,0.0,0.17448,0.00011,20.76438]
[1779356137160,28.95,77744.94,0.0,0.17451,0.00011,20.76702]
[1779356137253,28.95,77744.94,0.0,0.17451,0.00011,20.76733]
[1779356142261,28.95,77751.42,0.0,0.17525,0.00011,20.82437]
[1779356147266,28.95,77754.96,0.0,0.17565,0.00011,20.85595]
[1779356152271,28.95,77762.83,0.0,0.17653,0.00011,20.92419]
[1779356157276,28.95,77752.79,0.0,0.17544,0.00011,20.83892]
[1779356162281,28.96,77753.09,0.0,0.17548,0.00011,20.84262]
[1779356167286,28.96,77744.21,0.0,0.17452,0.00011,20.76772]
[1779356170418,28.96,77745.06,0.0,0.17463,0.00011,20.7759]
[1779356171290,28.96,77745.21,0.0,0.17465,0.00011,20.77747]
[1779356171306,28.96,77745.21,0.0,0.17465,0.00011,20.77747]
[1779356172291,28.96,77741.86,0.0,0.17428,0.00011,20.74905]
[1779356175766,28.96,77738.88,0.0,0.17396,0.00011,20.72355]
[1779356176295,28.96,77739.76,0.0,0.17405,0.00011,20.73119]
[1779356181300,28.96,77734.63,0.0,0.1735,0.00011,20.68802]
[1779356186305,28.96,77736.45,0.0,0.17371,0.00011,20.70418]
[1779356191305,28.96,77738.33,0.0,0.1739,0.00011,20.71762]
[1779356196315,28.96,77745.27,0.0,0.17467,0.00011,20.77752]
[1779356201319,28.97,77747.54,0.0,0.17493,0.00011,20.79728]
[1779356206324,28.97,77749.21,0.0,0.17511,0.00011,20.81167]
[1779356211329,28.97,77743.35,0.0,0.17448,0.00011,20.76265]
[1779356216334,28.97,77742.99,0.0,0.17446,0.00011,20.76112]
[1779356222340,28.97,77740.26,0.0,0.17418,0.00011,20.73919]
[1779356227345,28.97,77740.84,0.0,0.17425,0.00011,20.74469]
[1779356232350,28.97,77739.99,0.0,0.17417,0.00011,20.7378]
[1779356237355,28.97,77740.17,0.0,0.17419,0.00011,20.73949]
[1779356242360,28.97,77744.13,0.0,0.17463,0.00011,20.7738]
[1779356247365,28.97,77742.0,0.0,0.17439,0.00011,20.75556]
[1779356253371,28.97,77738.37,0.0,0.17396,0.00011,20.72035]
[1779356258382,28.97,77736.24,0.0,0.17373,0.00011,20.70178]
[1779356263386,28.97,77736.98,0.0,0.17381,0.00011,20.70818]
[1779356268386,28.97,77735.3,0.0,0.17363,0.00011,20.69436]
[1779356269545,28.97,77735.3,0.0,0.17364,0.00011,20.69466]
[1779356269592,28.97,77735.3,0.0,0.17364,0.00011,20.69466]
[1779356270301,28.97,77735.3,0.0,0.17364,0.00011,20.69481]
[1779356271589,28.97,77735.06,0.0,0.17361,0.00011,20.69293]
[1779356271623,28.97,77735.06,0.0,0.17361,0.00011,20.69293]
[1779356272395,28.98,77735.2,0.0,0.17363,0.00011,20.69425]
[1779356273641,28.98,77735.2,0.0,0.17363,0.00011,20.69439]
[1779356273694,28.98,77735.2,0.0,0.17363,0.00011,20.69439]
[1779356274397,28.98,77735.74,0.0,0.17369,0.00011,20.69915]
[1779356275689,28.98,77735.79,0.0,0.1737,0.00011,20.69971]
[1779356275746,28.98,77735.79,0.0,0.1737,0.00011,20.69971]
[1779356276053,28.98,77735.79,0.0,0.1737,0.00011,20.69971]
[1779356276132,28.98,77735.79,0.0,0.1737,0.00011,20.69971]
[1779356276399,28.98,77734.14,0.0,0.17352,0.00011,20.6857]
[1779356277762,28.98,77735.02,0.0,0.17362,0.00011,20.69322]
[1779356277836,28.98,77735.02,0.0,0.17362,0.00011,20.69322]
[1779356278354,28.98,77735.02,0.0,0.17362,0.00011,20.69315]
[1779356279818,28.98,77730.61,0.0,0.17313,0.00011,20.65522]
[1779356279882,28.98,77730.61,0.0,0.17313,0.00011,20.65522]
[1779356280375,28.98,77730.61,0.0,0.17313,0.00011,20.6552]
[1779356281622,28.98,77728.63,0.0,0.17292,0.00011,20.63822]
[1779356281644,28.98,77728.63,0.0,0.17292,0.00011,20.63822]
[1779356281854,28.98,77728.63,0.0,0.17292,0.00011,20.63822]
[1779356281883,28.98,77728.63,0.0,0.17292,0.00011,20.63822]
[1779356282386,28.98,77728.63,0.0,0.17292,0.00011,20.6382]
[1779356283903,28.98,77728.63,0.0,0.17292,0.00011,20.6382]
[1779356283935,28.98,77728.63,0.0,0.17292,0.00011,20.6382]
[1779356284401,28.98,77728.63,0.0,0.17292,0.00011,20.63822]
[1779356285953,28.98,77724.78,0.0,0.1725,0.00011,20.60516]
[1779356285983,28.98,77724.78,0.0,0.1725,0.00011,20.60516]
[1779356286353,28.98,77724.78,0.0,0.1725,0.00011,20.60521]
[1779356288016,28.98,77721.4,0.0,0.17213,0.00011,20.57619]
[1779356288030,28.98,77721.4,0.0,0.17213,0.00011,20.57619]
[1779356288053,28.98,77721.4,0.0,0.17213,0.00011,20.57619]
[1779356288412,28.98,77720.47,0.0,0.17203,0.00011,20.56827]
[1779356290063,28.98,77719.62,0.0,0.17194,0.00011,20.56104]
[1779356290101,28.98,77719.62,0.0,0.17194,0.00011,20.56104]
[1779356290414,28.98,77719.93,0.0,0.17197,0.00011,20.56385]
[1779356292118,28.98,77719.95,0.0,0.17198,0.00011,20.56428]
[1779356292416,28.98,77719.92,0.0,0.17198,0.00011,20.56437]
[1779356297421,28.98,77715.13,0.0,0.17146,0.00011,20.52388]
[1779356302426,28.98,77712.44,0.0,0.17118,0.00011,20.50145]
[1779356307431,28.98,77712.14,0.0,0.17116,0.00011,20.49968]
[1779356308372,28.98,77712.14,0.0,0.17116,0.00011,20.49968]
[1779356308445,28.98,77712.27,0.0,0.17117,0.00011,20.50092]
[1779356308454,28.98,77712.27,0.0,0.17117,0.00011,20.50092]
[1779356309433,28.98,77712.34,0.0,0.17118,0.00011,20.50172]
[1779356314439,28.98,77712.29,0.0,0.17117,0.00011,20.49851]
[1779356319444,28.98,77715.91,0.0,0.17157,0.00011,20.53024]
[1779356324449,28.98,77716.23,0.0,0.17161,0.00011,20.53355]
[1779356329454,28.98,77713.85,0.0,0.17136,0.00011,20.51371]
[1779356334459,28.99,77710.83,0.0,0.17104,0.00011,20.48849]
[1779356339171,28.99,77709.72,0.0,0.17093,0.00011,20.47966]
[1779356339464,28.99,77709.23,0.0,0.17088,0.00011,20.47559]
[1779356343024,28.99,77708.24,0.0,0.17078,0.00011,20.4677]
[1779356343468,28.99,77708.25,0.0,0.17078,0.00011,20.4679]
[1779356348473,28.99,77703.07,0.0,0.17023,0.00011,20.42453]
[1779356353478,28.99,77685.27,0.0,0.16833,0.00011,20.27311]
[1779356358483,29.0,77680.11,0.0,0.16781,0.00011,20.23111]
[1779356358913,29.0,77680.11,0.0,0.16781,0.00011,20.23111]
[1779356359009,29.0,77680.11,0.0,0.16781,0.00011,20.23111]
[1779356359328,29.0,77680.11,0.0,0.16781,0.00011,20.23111]
[1779356359423,29.0,77680.11,0.0,0.16781,0.00011,20.23111]
[1779356361485,29.0,77655.06,0.0,0.16521,0.00011,20.02162]
[1779356364121,29.02,77653.75,0.0,0.16519,0.00011,20.02029]
[1779356364124,29.02,77653.75,0.0,0.16519,0.00011,20.02029]
[1779356364138,29.02,77653.75,0.0,0.16519,0.00011,20.02029]
[1779356364488,29.03,77653.09,0.0,0.16519,0.00011,20.01954]
[1779356369502,29.05,77648.0,0.0,0.16485,0.00011,19.99161]
[1779356370205,29.05,77648.0,0.0,0.16485,0.00011,19.99161]
[1779356370503,29.06,77645.75,0.0,0.16468,0.00011,19.97766]
[1779356376512,29.06,77643.7,0.0,0.16447,0.00011,19.95872]
[1779356381517,29.06,77643.64,0.0,0.16448,0.00011,19.95997]
[1779356386522,29.07,77642.29,0.0,0.16436,0.00011,19.94982]
[1779356391527,29.07,77640.68,0.0,0.16421,0.00011,19.93755]
[1779356396531,29.07,77639.28,0.0,0.16408,0.00011,19.92712]
[1779356397074,29.07,77639.28,0.0,0.16408,0.00011,19.92712]
[1779356397206,29.07,77639.28,0.0,0.16408,0.00011,19.92712]
[1779356397456,29.07,77639.28,0.0,0.16408,0.00011,19.92712]
[1779356398008,29.07,77639.28,0.0,0.16408,0.00011,19.92712]
[1779356399534,29.07,77624.22,0.0,0.1625,0.0001,19.79877]
[1779356401024,29.07,77624.22,0.0,0.1625,0.0001,19.79877]
[1779356401047,29.07,77624.22,0.0,0.1625,0.0001,19.79877]
[1779356401109,29.07,77624.22,0.0,0.1625,0.0001,19.79877]
[1779356401536,29.07,77624.34,0.0,0.16252,0.0001,19.8002]
[1779356403074,29.07,77624.34,0.0,0.16252,0.0001,19.8002]
[1779356403091,29.07,77624.34,0.0,0.16252,0.0001,19.8002]
[1779356403538,29.07,77629.18,0.0,0.16303,0.00011,19.84193]
[1779356404742,29.07,77635.97,0.0,0.16375,0.00011,19.9003]
[1779356404777,29.07,77635.97,0.0,0.16375,0.00011,19.9003]
[1779356405100,29.07,77635.97,0.0,0.16375,0.00011,19.9003]
[1779356405136,29.07,77635.97,0.0,0.16375,0.00011,19.9003]
[1779356405160,29.07,77635.97,0.0,0.16375,0.00011,19.9003]
[1779356405540,29.07,77636.85,0.0,0.16384,0.00011,19.90795]
[1779356407146,29.07,77637.25,0.0,0.16389,0.00011,19.91147]
[1779356407180,29.07,77637.25,0.0,0.16389,0.00011,19.91147]
[1779356407542,29.07,77642.72,0.0,0.16446,0.00011,19.95838]
[1779356407595,29.07,77642.72,0.0,0.16446,0.00011,19.95838]
[1779356407626,29.07,77642.72,0.0,0.16446,0.00011,19.95838]
[1779356408543,29.07,77644.14,0.0,0.16461,0.00011,19.97057]
[1779356409207,29.07,77644.14,0.0,0.16461,0.00011,19.97057]
[1779356409214,29.07,77644.14,0.0,0.16461,0.00011,19.97057]
[1779356409231,29.07,77644.14,0.0,0.16461,0.00011,19.97057]
[1779356409544,29.07,77645.68,0.0,0.16478,0.00011,19.98374]
[1779356411253,29.07,77647.64,0.0,0.16498,0.00011,20.00055]
[1779356411510,29.07,77647.64,0.0,0.16498,0.00011,20.00055]
[1779356411528,29.07,77647.64,0.0,0.16498,0.00011,20.00055]
[1779356411559,29.07,77647.14,0.0,0.16493,0.00011,19.9962]
[1779356411576,29.07,77647.14,0.0,0.16493,0.00011,19.9962]
[1779356412549,29.07,77647.15,0.0,0.16493,0.00011,19.99633]
[1779356417554,29.07,77641.98,0.0,0.16439,0.00011,19.95226]
[1779356422559,29.07,77645.13,0.0,0.16473,0.00011,19.98015]
[1779356427966,29.08,77637.07,0.0,0.1639,0.00011,19.91232]
[1779356433570,29.08,77647.3,0.0,0.16498,0.00011,19.99864]
[1779356436433,29.08,77648.28,0.0,0.16509,0.00011,20.00748]
[1779356439595,29.08,77649.25,0.0,0.16521,0.00011,20.01663]
[1779356439677,29.08,77649.25,0.0,0.16521,0.00011,20.01663]
[1779356439730,29.08,77649.25,0.0,0.16521,0.00011,20.01663]
[1779356440049,29.08,77649.25,0.0,0.16521,0.00011,20.01663]
[1779356440085,29.08,77649.25,0.0,0.16521,0.00011,20.01663]
[1779356440577,29.08,77650.17,0.0,0.1653,0.00011,20.02448]
[1779356442102,29.08,77651.4,0.0,0.16543,0.00011,20.0349]
[1779356442130,29.08,77651.4,0.0,0.16543,0.00011,20.0349]
[1779356442527,29.08,77651.4,0.0,0.16543,0.00011,20.03478]
[1779356444156,29.08,77655.6,0.0,0.16588,0.00011,20.07073]
[1779356444179,29.08,77655.6,0.0,0.16588,0.00011,20.07073]
[1779356444209,29.08,77655.6,0.0,0.16588,0.00011,20.07073]
[1779356444580,29.08,77643.95,0.0,0.16464,0.00011,19.97116]
[1779356450582,29.08,77647.43,0.0,0.16503,0.00011,20.00243]
[1779356452753,29.08,77646.07,0.0,0.16489,0.00011,19.99124]
[1779356453589,29.08,77646.53,0.0,0.16495,0.00011,19.99542]
[1779356458594,29.09,77641.48,0.0,0.16443,0.00011,19.95351]
[1779356464600,29.09,77641.39,0.0,0.16444,0.00011,19.95418]
[1779356469605,29.09,77642.18,0.0,0.16454,0.00011,19.96219]
[1779356473759,29.09,77640.43,0.0,0.16435,0.00011,19.94727]
[1779356477613,29.09,77629.23,0.0,0.16318,0.00011,19.85167]
[1779356482618,29.09,77638.6,0.0,0.16417,0.00011,19.93251]
[1779356487623,29.09,77639.68,0.0,0.16429,0.00011,19.94181]
[1779356492628,29.09,77638.41,0.0,0.16413,0.00011,19.92763]
[1779356497633,29.09,77639.97,0.0,0.1643,0.00011,19.94122]
[1779356501585,29.09,77643.59,0.0,0.16468,0.00011,19.97227]
[1779356506642,29.09,77650.93,0.0,0.16545,0.00011,20.0347]
[1779356507720,29.09,77653.53,0.0,0.16573,0.00011,20.05686]
[1779356508261,29.09,77653.53,0.0,0.16573,0.00011,20.05686]
[1779356509167,29.09,77653.31,0.0,0.1657,0.00011,20.05486]
[1779356509202,29.09,77653.31,0.0,0.1657,0.00011,20.05486]
[1779356509234,29.09,77653.31,0.0,0.1657,0.00011,20.05486]
[1779356509765,29.09,77653.31,0.0,0.1657,0.00011,20.05486]
[1779356516324,29.09,77642.98,0.0,0.16461,0.00011,19.96635]
[1779356521657,29.09,77641.9,0.0,0.1645,0.00011,19.95712]
[1779356526662,29.09,77643.58,0.0,0.16467,0.00011,19.97144]
[1779356527003,29.09,77643.58,0.0,0.16467,0.00011,19.97144]
[1779356528268,29.09,77643.34,0.0,0.16465,0.00011,19.96935]
[1779356530259,29.09,77651.99,0.0,0.16557,0.00011,20.0439]
[1779356535671,29.09,77659.18,0.0,0.16632,0.00011,20.10481]
[1779356538520,29.09,77660.19,0.0,0.16643,0.00011,20.11311]
[1779356543679,29.09,77665.22,0.0,0.16695,0.00011,20.15489]
[1779356544578,29.09,77665.22,0.0,0.16695,0.00011,20.15489]
[1779356549685,29.09,77670.04,0.0,0.16744,0.00011,20.19479]
[1779356554690,29.08,77673.06,0.0,0.16773,0.00011,20.21595]
[1779356559695,29.08,77673.9,0.0,0.1678,0.00011,20.22159]
[1779356563699,29.08,77664.84,0.0,0.16682,0.00011,20.1429]
[1779356568738,29.08,77664.3,0.0,0.16674,0.00011,20.13721]
[1779356574744,29.08,77663.75,0.0,0.16667,0.00011,20.13127]
[1779356579749,29.08,77667.48,0.0,0.16705,0.00011,20.16215]
[1779356584754,29.07,77674.39,0.0,0.16778,0.00011,20.22049]
[1779356589759,29.07,77670.44,0.0,0.16735,0.00011,20.18563]
[1779356594764,29.07,77673.73,0.0,0.16768,0.00011,20.21241]
[1779356597130,29.07,77674.33,0.0,0.16774,0.00011,20.21689]
[1779356602772,29.07,77675.34,0.0,0.16782,0.00011,20.2237]
[1779356608709,29.06,77675.43,0.0,0.16781,0.00011,20.2226]
[1779356613744,29.06,77676.02,0.0,0.16783,0.00011,20.22261]
[1779356618779,29.06,77672.31,0.0,0.16741,0.00011,20.18934]
[1779356624794,29.06,77666.99,0.0,0.16683,0.00011,20.14237]
[1779356629799,29.06,77665.22,0.0,0.16662,0.00011,20.12622]
[1779356634803,29.05,77664.01,0.0,0.16648,0.00011,20.11496]
[1779356639808,29.05,77665.62,0.0,0.16664,0.00011,20.12791]
[1779356641612,29.05,77670.01,0.0,0.16711,0.00011,20.16528]
[1779356642241,29.05,77670.01,0.0,0.16711,0.00011,20.16528]
[1779356642245,29.05,77670.01,0.0,0.16711,0.00011,20.16528]
[1779356642704,29.05,77670.01,0.0,0.16711,0.00011,20.16528]
[1779356642811,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643321,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643332,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643360,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643566,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643573,29.05,77669.81,0.0,0.16708,0.00011,20.16317]
[1779356643812,29.05,77662.9,0.0,0.16634,0.00011,20.10373]
[1779356644111,29.05,77662.9,0.0,0.16634,0.00011,20.10373]
[1779356644218,29.05,77662.9,0.0,0.16634,0.00011,20.10373]
[1779356644814,29.05,77651.89,0.0,0.16517,0.00011,20.0092]
[1779356645370,29.05,77651.89,0.0,0.16517,0.00011,20.0092]
[1779356645378,29.05,77651.89,0.0,0.16517,0.00011,20.0092]
[1779356645389,29.05,77651.89,0.0,0.16517,0.00011,20.0092]
[1779356645815,29.05,77650.67,0.0,0.16504,0.00011,19.99867]
[1779356647412,29.05,77650.73,0.0,0.16505,0.00011,19.99919]
[1779356647426,29.05,77650.73,0.0,0.16505,0.00011,19.99919]
[1779356647444,29.05,77650.73,0.0,0.16505,0.00011,19.99919]
[1779356647817,29.05,77650.7,0.0,0.16504,0.00011,19.99889]
[1779356649410,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649465,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649503,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649531,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649562,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649611,29.05,77649.17,0.0,0.16488,0.00011,19.98574]
[1779356649819,29.05,77643.54,0.0,0.16429,0.00011,19.93748]
[1779356651530,29.05,77642.13,0.0,0.16414,0.00011,19.92545]
[1779356651556,29.05,77642.13,0.0,0.16414,0.00011,19.92545]
[1779356651821,29.05,77635.98,0.0,0.16349,0.00011,19.87281]
[1779356652086,29.05,77635.98,0.0,0.16349,0.00011,19.87281]
[1779356653585,29.05,77632.52,0.0,0.16313,0.00011,19.84331]
[1779356653594,29.05,77632.52,0.0,0.16313,0.00011,19.84331]
[1779356653626,29.05,77632.52,0.0,0.16313,0.00011,19.84331]
[1779356653823,29.05,77632.15,0.0,0.16309,0.00011,19.84029]
[1779356655634,29.05,77631.68,0.0,0.16304,0.00011,19.83646]
[1779356655670,29.05,77631.68,0.0,0.16304,0.00011,19.83646]
[1779356655733,29.05,77631.68,0.0,0.16305,0.00011,19.83663]
[1779356657696,29.05,77632.66,0.0,0.16315,0.00011,19.84527]
[1779356657718,29.05,77632.66,0.0,0.16315,0.00011,19.84527]
[1779356657798,29.05,77632.66,0.0,0.16315,0.00011,19.84544]
[1779356659752,29.05,77633.02,0.0,0.16319,0.00011,19.84866]
[1779356659783,29.05,77633.02,0.0,0.16319,0.00011,19.84866]
[1779356659829,29.05,77631.82,0.0,0.16307,0.00011,19.83851]
[1779356661799,29.05,77630.87,0.0,0.16297,0.00011,19.83058]
[1779356661807,29.05,77630.87,0.0,0.16297,0.00011,19.83058]
[1779356661831,29.06,77629.72,0.0,0.16285,0.00011,19.82093]
[1779356663853,29.06,77630.73,0.0,0.16296,0.00011,19.82998]
[1779356663877,29.06,77630.73,0.0,0.16296,0.00011,19.82998]
[1779356664720,29.06,77630.73,0.0,0.16297,0.00011,19.83017]
[1779356665907,29.06,77630.63,0.0,0.16296,0.00011,19.82929]
[1779356665930,29.06,77630.63,0.0,0.16296,0.00011,19.82929]
[1779356666836,29.06,77631.05,0.0,0.163,0.00011,19.83324]
[1779356667969,29.06,77631.05,0.0,0.163,0.00011,19.83324]
[1779356668007,29.06,77631.05,0.0,0.163,0.00011,19.83324]
[1779356668838,29.06,77631.41,0.0,0.16305,0.00011,19.83669]
[1779356670017,29.06,77631.2,0.0,0.16303,0.00011,19.83514]
[1779356670049,29.06,77631.2,0.0,0.16303,0.00011,19.83514]
[1779356670840,29.06,77631.82,0.0,0.1631,0.00011,19.84062]
[1779356672069,29.06,77631.83,0.0,0.16308,0.00011,19.83736]
[1779356672110,29.06,77631.83,0.0,0.16308,0.00011,19.83736]
[1779356672841,29.06,77631.84,0.0,0.16308,0.00011,19.83759]
[1779356674140,29.06,77632.11,0.0,0.16311,0.00011,19.84015]
[1779356674182,29.06,77632.11,0.0,0.16311,0.00011,19.84015]
[1779356674787,29.06,77632.11,0.0,0.16311,0.00011,19.84031]
[1779356676182,29.06,77633.56,0.0,0.16327,0.00011,19.85285]
[1779356676845,29.06,77633.64,0.0,0.16328,0.00011,19.85373]
[1779356681850,29.06,77638.97,0.0,0.16385,0.00011,19.90017]
[1779356686855,29.06,77647.38,0.0,0.16474,0.00011,19.97245]
[1779356691860,29.06,77648.79,0.0,0.16489,0.00011,19.98445]
[1779356696721,29.06,77648.0,0.0,0.1648,0.00011,19.97768]
[1779356698779,29.06,77644.12,0.0,0.16439,0.00011,19.94447]
[1779356703872,29.06,77638.65,0.0,0.16382,0.00011,19.89806]
[1779356708877,29.06,77641.66,0.0,0.16415,0.00011,19.92431]
[1779356713882,29.06,77643.27,0.0,0.16432,0.00011,19.93847]
[1779356719888,29.06,77642.1,0.0,0.1642,0.00011,19.92871]
[1779356724893,29.06,77643.01,0.0,0.1643,0.00011,19.93675]
[1779356730899,29.06,77640.74,0.0,0.16407,0.00011,19.91773]
[1779356736698,29.06,77640.76,0.0,0.16405,0.00011,19.91466]
[1779356742911,29.06,77640.9,0.0,0.16407,0.00011,19.91642]
[1779356748691,29.07,77640.46,0.0,0.16403,0.00011,19.91306]
[1779356753922,29.07,77640.09,0.0,0.164,0.00011,19.9104]
[1779356758927,29.07,77641.01,0.0,0.1641,0.00011,19.91857]
[1779356763932,29.07,77641.13,0.0,0.16412,0.00011,19.91994]
[1779356769841,29.07,77641.02,0.0,0.16411,0.00011,19.91944]
[1779356774943,29.07,77636.18,0.0,0.1636,0.00011,19.87844]
[1779356779666,29.07,77637.75,0.0,0.16378,0.00011,19.8924]
[1779356780963,29.07,77639.09,0.0,0.16392,0.00011,19.90393]
[1779356782934,29.07,77649.05,0.0,0.16497,0.00011,19.98935]
[1779356787958,29.07,77650.3,0.0,0.1651,0.00011,19.99987]
[1779356792963,29.07,77647.49,0.0,0.16478,0.00011,19.97205]
[1779356797968,29.07,77647.26,0.0,0.16475,0.00011,19.97006]
[1779356802973,29.07,77652.71,0.0,0.16533,0.00011,20.01665]
[1779356807978,29.07,77647.1,0.0,0.16473,0.00011,19.96828]
[1779356812983,29.07,77648.19,0.0,0.16485,0.00011,19.97762]
[1779356817988,29.07,77646.23,0.0,0.16464,0.00011,19.96075]
[1779356822993,29.07,77647.23,0.0,0.16475,0.00011,19.9694]
[1779356827998,29.07,77648.3,0.0,0.16486,0.00011,19.97855]
[1779356833003,29.07,77648.34,0.0,0.16486,0.00011,19.97887]
[1779356838009,29.07,77647.33,0.0,0.16476,0.00011,19.97021]
[1779356843015,29.07,77648.32,0.0,0.16486,0.00011,19.9786]
[1779356845329,29.07,77651.65,0.0,0.16521,0.00011,20.0071]
[1779356845981,29.07,77651.65,0.0,0.16521,0.00011,20.0071]
[1779356847869,29.07,77652.9,0.0,0.16534,0.00011,20.01774]
[1779356847958,29.07,77652.9,0.0,0.16534,0.00011,20.01774]
[1779356848013,29.07,77652.9,0.0,0.16534,0.00011,20.01767]
[1779356849212,29.07,77656.39,0.0,0.16571,0.00011,20.04747]
[1779356850023,29.07,77657.43,0.0,0.16582,0.00011,20.05628]
[1779356855028,29.07,77661.73,0.0,0.16625,0.00011,20.08895]
[1779356860033,29.07,77655.8,0.0,0.16561,0.00011,20.03745]
[1779356865039,29.06,77654.92,0.0,0.16551,0.00011,20.02952]
[1779356870044,29.06,77659.09,0.0,0.16595,0.00011,20.06485]
[1779356875049,29.06,77662.71,0.0,0.16633,0.00011,20.09522]
[1779356880054,29.06,77664.14,0.0,0.16647,0.00011,20.10658]
[1779356885059,29.06,77662.33,0.0,0.16626,0.00011,20.09017]
[1779356890064,29.06,77661.16,0.0,0.16613,0.00011,20.07942]
[1779356895069,29.06,77659.6,0.0,0.16595,0.00011,20.0654]
[1779356900074,29.06,77658.94,0.0,0.16588,0.00011,20.0592]
[1779356905080,29.06,77657.97,0.0,0.16577,0.00011,20.05038]
[1779356910084,29.06,77656.49,0.0,0.1656,0.00011,20.03727]
[1779356915089,29.06,77662.23,0.0,0.16619,0.00011,20.0824]
[1779356920094,29.05,77662.3,0.0,0.16618,0.00011,20.08229]
[1779356925099,29.05,77660.18,0.0,0.16595,0.00011,20.06349]
[1779356930104,29.05,77654.96,0.0,0.16539,0.00011,20.01828]
[1779356935109,29.05,77652.38,0.0,0.16511,0.00011,19.99594]
[1779356940360,29.05,77651.69,0.0,0.16504,0.00011,19.98993]
[1779356946070,29.05,77650.97,0.0,0.16496,0.00011,19.98367]
[1779356951107,29.05,77651.54,0.0,0.16502,0.00011,19.98851]
[1779356956129,29.05,77653.63,0.0,0.16524,0.00011,20.00633]
[1779356961135,29.05,77655.59,0.0,0.16545,0.00011,20.02289]
[1779356966140,29.05,77652.99,0.0,0.16517,0.00011,20.00044]
[1779356971145,29.05,77652.81,0.0,0.16512,0.00011,19.99519]
[1779356977152,29.05,77652.84,0.0,0.16513,0.00011,19.9953]
[1779356982157,29.05,77652.74,0.0,0.16511,0.00011,19.99433]
[1779356987162,29.05,77653.18,0.0,0.16516,0.00011,19.99797]
[1779356992167,29.05,77654.39,0.0,0.16528,0.00011,20.00812]
[1779356997172,29.05,77651.58,0.0,0.16499,0.00011,19.98395]
[1779357003179,29.05,77653.29,0.0,0.16517,0.00011,19.99853]
[1779357008184,29.05,77653.49,0.0,0.16518,0.00011,20.00007]
[1779357013189,29.05,77655.29,0.0,0.16537,0.00011,20.01533]
[1779357018194,29.05,77655.79,0.0,0.16542,0.00011,20.01931]
[1779357024201,29.05,77654.73,0.0,0.16531,0.00011,20.00987]
[1779357027993,29.05,77649.57,0.0,0.16476,0.00011,19.96559]
[1779357033210,29.05,77642.63,0.0,0.16401,0.00011,19.90287]
[1779357038215,29.05,77641.49,0.0,0.16389,0.00011,19.89357]
[1779357043220,29.05,77642.52,0.0,0.16401,0.00011,19.90286]
[1779357048225,29.05,77642.43,0.0,0.164,0.00011,19.90257]
[1779357053230,29.05,77641.95,0.0,0.16396,0.00011,19.89891]
[1779357057711,29.05,77641.82,0.0,0.16395,0.00011,19.89813]
[1779357059188,29.05,77637.61,0.0,0.1635,0.00011,19.86192]
[1779357059197,29.05,77637.61,0.0,0.1635,0.00011,19.86192]
[1779357059236,29.05,77635.04,0.0,0.16323,0.00011,19.8397]
[1779357061583,29.05,77632.16,0.0,0.16292,0.00011,19.81481]
[1779357061604,29.05,77632.16,0.0,0.16292,0.00011,19.81481]
[1779357061882,29.05,77632.16,0.0,0.16292,0.00011,19.81481]
[1779357065685,29.05,77633.93,0.0,0.1631,0.00011,19.8295]
[1779357065711,29.05,77633.93,0.0,0.1631,0.00011,19.8295]
[1779357066243,29.05,77633.31,0.0,0.16304,0.00011,19.82404]
[1779357067739,29.05,77634.54,0.0,0.16316,0.00011,19.83444]
[1779357067758,29.05,77634.54,0.0,0.16316,0.00011,19.83444]
[1779357068245,29.05,77635.12,0.0,0.16322,0.00011,19.83928]
[1779357069785,29.05,77637.41,0.0,0.16346,0.00011,19.85879]
[1779357069789,29.05,77637.41,0.0,0.16346,0.00011,19.85879]
[1779357069805,29.05,77637.41,0.0,0.16346,0.00011,19.85879]
[1779357070247,29.05,77637.72,0.0,0.16349,0.00011,19.86136]
[1779357071840,29.05,77638.25,0.0,0.16355,0.00011,19.86572]
[1779357071875,29.05,77638.25,0.0,0.16355,0.00011,19.86572]
[1779357072249,29.05,77639.06,0.0,0.16363,0.00011,19.87255]
[1779357073889,29.05,77639.12,0.0,0.16364,0.00011,19.87291]
[1779357073945,29.05,77639.12,0.0,0.16364,0.00011,19.87291]
[1779357074251,29.05,77639.21,0.0,0.16364,0.00011,19.87356]
[1779357075948,29.05,77639.21,0.0,0.16364,0.00011,19.87356]
[1779357075963,29.05,77639.21,0.0,0.16364,0.00011,19.87356]
[1779357076253,29.05,77637.19,0.0,0.16343,0.00011,19.85646]
[1779357078009,29.05,77636.67,0.0,0.16338,0.00011,19.85207]
[1779357078038,29.05,77636.67,0.0,0.16338,0.00011,19.85207]
[1779357078255,29.05,77636.88,0.0,0.1634,0.00011,19.85379]
[1779357080070,29.05,77636.82,0.0,0.1634,0.00011,19.85336]
[1779357080111,29.05,77636.82,0.0,0.1634,0.00011,19.85336]
[1779357080242,29.05,77636.82,0.0,0.1634,0.00011,19.85347]
[1779357082124,29.05,77636.34,0.0,0.16335,0.00011,19.84946]
[1779357082155,29.05,77636.34,0.0,0.16335,0.00011,19.84946]
[1779357082222,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357083295,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357083300,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357083327,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357084164,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357084202,29.05,77636.34,0.0,0.16335,0.00011,19.84958]
[1779357084261,29.05,77636.73,0.0,0.16339,0.00011,19.85317]
[1779357086222,29.05,77633.92,0.0,0.1631,0.00011,19.82919]
[1779357086240,29.05,77633.92,0.0,0.1631,0.00011,19.82919]
[1779357086263,29.05,77632.73,0.0,0.16298,0.00011,19.81921]
[1779357088282,29.05,77632.65,0.0,0.16297,0.00011,19.81843]
[1779357088314,29.05,77632.65,0.0,0.16297,0.00011,19.81843]
[1779357089147,29.05,77632.65,0.0,0.16297,0.00011,19.81843]
[1779357089161,29.05,77632.65,0.0,0.16297,0.00011,19.81843]
[1779357089188,29.05,77632.65,0.0,0.16297,0.00011,19.81843]
[1779357089266,29.05,77632.86,0.0,0.16299,0.00011,19.82011]
[1779357090332,29.05,77632.98,0.0,0.163,0.00011,19.82101]
[1779357090360,29.05,77632.98,0.0,0.163,0.00011,19.82101]
[1779357091267,29.05,77632.97,0.0,0.16298,0.00011,19.81737]
[1779357092399,29.05,77633.42,0.0,0.16302,0.00011,19.82113]
[1779357093269,29.05,77633.42,0.0,0.16302,0.00011,19.82108]
[1779357096302,29.05,77633.5,0.0,0.16303,0.00011,19.82163]
[1779357096504,29.05,77633.5,0.0,0.16303,0.00011,19.82163]
[1779357096538,29.05,77633.5,0.0,0.16303,0.00011,19.82163]
[1779357096568,29.05,77633.5,0.0,0.16303,0.00011,19.82163]
[1779357097273,29.05,77633.6,0.0,0.16304,0.00011,19.82274]
[1779357097448,29.05,77633.6,0.0,0.16304,0.00011,19.82274]
[1779357098557,29.05,77633.64,0.0,0.16305,0.00011,19.82326]
[1779357098581,29.05,77633.64,0.0,0.16305,0.00011,19.82326]
[1779357099276,29.05,77633.74,0.0,0.16306,0.00011,19.82427]
[1779357100604,29.05,77633.73,0.0,0.16306,0.00011,19.82432]
[1779357100636,29.05,77633.73,0.0,0.16306,0.00011,19.82432]
[1779357101278,29.05,77633.74,0.0,0.16306,0.00011,19.82456]
[1779357102649,29.05,77633.47,0.0,0.16304,0.00011,19.82246]
[1779357102689,29.05,77633.47,0.0,0.16304,0.00011,19.82246]
[1779357103280,29.05,77634.18,0.0,0.16311,0.00011,19.82869]
[1779357104712,29.05,77634.18,0.0,0.16312,0.00011,19.82883]
[1779357104748,29.05,77634.18,0.0,0.16312,0.00011,19.82883]
[1779357105187,29.05,77634.18,0.0,0.16312,0.00011,19.82898]
[1779357106765,29.05,77635.09,0.0,0.16322,0.00011,19.8369]
[1779357106788,29.05,77635.09,0.0,0.16322,0.00011,19.8369]
[1779357107284,29.05,77635.32,0.0,0.16324,0.00011,19.83901]
[1779357108822,29.05,77635.32,0.0,0.16324,0.00011,19.83914]
[1779357108852,29.05,77635.32,0.0,0.16324,0.00011,19.83914]
[1779357109286,29.05,77635.29,0.0,0.16324,0.00011,19.83902]
[1779357110883,29.05,77635.29,0.0,0.16324,0.00011,19.83915]
[1779357110906,29.05,77635.29,0.0,0.16324,0.00011,19.83915]
[1779357111229,29.05,77635.29,0.0,0.16324,0.00011,19.83929]
[1779357112932,29.05,77635.26,0.0,0.16324,0.00011,19.83916]
[1779357112969,29.05,77635.26,0.0,0.16324,0.00011,19.83916]
[1779357113243,29.05,77635.26,0.0,0.16325,0.00011,19.8393]
[1779357114980,29.05,77635.06,0.0,0.16323,0.00011,19.83768]
[1779357115022,29.05,77635.06,0.0,0.16323,0.00011,19.83768]
[1779357115258,29.05,77635.06,0.0,0.16323,0.00011,19.83781]
[1779357117045,29.05,77635.41,0.0,0.16327,0.00011,19.84102]
[1779357117068,29.05,77635.41,0.0,0.16327,0.00011,19.84102]
[1779357117294,29.05,77634.18,0.0,0.16314,0.00011,19.83056]
[1779357119094,29.05,77634.18,0.0,0.16314,0.00011,19.8307]
[1779357119114,29.05,77634.18,0.0,0.16314,0.00011,19.8307]
[1779357119287,29.05,77634.18,0.0,0.16314,0.00011,19.83085]
[1779357120722,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357120736,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357120756,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357120784,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357120811,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357121149,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357121161,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357121195,29.05,77633.95,0.0,0.16312,0.00011,19.82907]
[1779357121296,29.06,77633.95,0.0,0.16312,0.00011,19.8292]
[1779357123184,29.06,77634.05,0.0,0.16313,0.00011,19.83019]
[1779357123218,29.06,77634.05,0.0,0.16313,0.00011,19.83019]
[1779357123286,29.06,77634.05,0.0,0.16314,0.00011,19.83036]
[1779357124760,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357124765,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357124796,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357125162,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357125256,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357125284,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357125240,29.06,77630.87,0.0,0.1628,0.00011,19.80325]
[1779357126303,29.06,77629.91,0.0,0.16271,0.00011,19.79534]
[1779357127286,29.06,77629.91,0.0,0.16271,0.00011,19.79534]
[1779357127304,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357127318,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357127799,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357127828,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357127855,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357127886,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357128239,29.06,77629.03,0.0,0.16262,0.00011,19.78804]
[1779357129378,29.06,77628.99,0.0,0.16262,0.00011,19.78804]
[1779357129403,29.06,77628.99,0.0,0.16262,0.00011,19.78804]
[1779357130307,29.06,77622.71,0.0,0.16196,0.0001,19.73444]
[1779357131404,29.06,77620.55,0.0,0.16174,0.0001,19.71613]
[1779357131429,29.06,77620.55,0.0,0.16174,0.0001,19.71613]
[1779357132309,29.06,77622.27,0.0,0.16192,0.0001,19.7312]
[1779357133450,29.06,77622.82,0.0,0.16198,0.0001,19.73616]
[1779357133482,29.06,77622.82,0.0,0.16198,0.0001,19.73616]
[1779357134310,29.06,77623.05,0.0,0.16201,0.0001,19.73829]
[1779357135510,29.06,77623.15,0.0,0.16202,0.0001,19.73942]
[1779357135543,29.06,77623.15,0.0,0.16202,0.0001,19.73942]
[1779357136312,29.06,77623.88,0.0,0.1621,0.0001,19.7459]
[1779357137564,29.06,77624.59,0.0,0.16218,0.0001,19.75221]
[1779357137598,29.06,77624.59,0.0,0.16218,0.0001,19.75221]
[1779357138314,29.06,77624.94,0.0,0.16222,0.0001,19.7554]
[1779357139625,29.06,77625.25,0.0,0.16225,0.00011,19.7583]
[1779357139646,29.06,77625.25,0.0,0.16225,0.00011,19.7583]
[1779357140316,29.06,77624.81,0.0,0.16221,0.0001,19.75476]
[1779357141676,29.06,77624.57,0.0,0.16219,0.0001,19.75286]
[1779357141684,29.06,77624.57,0.0,0.16219,0.0001,19.75286]
[1779357141708,29.06,77624.57,0.0,0.16219,0.0001,19.75286]
[1779357142061,29.06,77624.57,0.0,0.16219,0.0001,19.75286]
[1779357142099,29.06,77624.57,0.0,0.16219,0.0001,19.75286]
[1779357142318,29.06,77625.01,0.0,0.16224,0.0001,19.75682]
[1779357143740,29.06,77625.79,0.0,0.16232,0.00011,19.76378]
[1779357143763,29.06,77625.79,0.0,0.16232,0.00011,19.76378]
[1779357144321,29.06,77624.18,0.0,0.16215,0.0001,19.74968]
[1779357145802,29.06,77622.85,0.0,0.16201,0.0001,19.73807]
[1779357145817,29.06,77622.85,0.0,0.16201,0.0001,19.73807]
[1779357146323,29.06,77622.97,0.0,0.16202,0.0001,19.73881]
[1779357147853,29.06,77623.01,0.0,0.16202,0.0001,19.73893]
[1779357147867,29.06,77623.01,0.0,0.16202,0.0001,19.73893]
[1779357148326,29.06,77623.34,0.0,0.16205,0.0001,19.74155]
[1779357149922,29.06,77623.85,0.0,0.1621,0.0001,19.74568]
[1779357150328,29.06,77624.58,0.0,0.16217,0.0001,19.75169]
[1779357151960,29.06,77624.57,0.0,0.16215,0.0001,19.74782]
[1779357151969,29.06,77624.57,0.0,0.16215,0.0001,19.74782]
[1779357154031,29.06,77624.68,0.0,0.16215,0.0001,19.74845]
[1779357154032,29.06,77624.68,0.0,0.16215,0.0001,19.74845]
[1779357154041,29.06,77624.68,0.0,0.16215,0.0001,19.74845]
[1779357155352,29.06,77636.14,0.0,0.16336,0.00011,19.84662]
[1779357156092,29.06,77636.14,0.0,0.16336,0.00011,19.84662]
[1779357156105,29.06,77636.14,0.0,0.16336,0.00011,19.84662]
[1779357160193,29.06,77636.21,0.0,0.16335,0.00011,19.84639]
[1779357160206,29.06,77636.21,0.0,0.16335,0.00011,19.84639]
[1779357164307,29.06,77635.34,0.0,0.16325,0.00011,19.83807]
[1779357164317,29.06,77635.34,0.0,0.16325,0.00011,19.83807]
[1779357166363,29.06,77635.23,0.0,0.16324,0.00011,19.83682]
[1779357166375,29.06,77635.23,0.0,0.16324,0.00011,19.83682]
[1779357171389,29.05,77634.97,0.0,0.16319,0.00011,19.83307]
[1779357174569,29.05,77635.12,0.0,0.16319,0.00011,19.83329]
[1779357174572,29.05,77635.12,0.0,0.16319,0.00011,19.83329]
[1779357174579,29.05,77635.12,0.0,0.16319,0.00011,19.83329]
[1779357176629,29.05,77635.08,0.0,0.16318,0.00011,19.83224]
[1779357176637,29.05,77635.08,0.0,0.16318,0.00011,19.83224]
[1779357176651,29.05,77635.08,0.0,0.16318,0.00011,19.83224]
[1779357178688,29.05,77636.03,0.0,0.16327,0.00011,19.8396]
[1779357178698,29.05,77636.03,0.0,0.16327,0.00011,19.8396]
[1779357182787,29.05,77633.4,0.0,0.16297,0.00011,19.81564]
[1779357182789,29.05,77633.4,0.0,0.16297,0.00011,19.81564]
[1779357182797,29.05,77633.4,0.0,0.16297,0.00011,19.81564]
[1779357187822,29.04,77633.18,0.0,0.16293,0.00011,19.81217]
[1779357188939,29.04,77632.48,0.0,0.16285,0.00011,19.8058]
[1779357188949,29.04,77632.48,0.0,0.16285,0.00011,19.8058]
[1779357189330,29.04,77632.48,0.0,0.16285,0.00011,19.8058]
[1779357189366,29.04,77633.14,0.0,0.16292,0.00011,19.81114]
[1779357191007,29.04,77633.4,0.0,0.16294,0.00011,19.81306]
[1779357191012,29.04,77633.4,0.0,0.16294,0.00011,19.81306]
[1779357191034,29.04,77633.4,0.0,0.16294,0.00011,19.81306]
[1779357191368,29.04,77631.93,0.0,0.16278,0.00011,19.80017]
[1779357193052,29.04,77631.02,0.0,0.16268,0.00011,19.79201]
[1779357193069,29.04,77631.02,0.0,0.16268,0.00011,19.79201]
[1779357193370,29.04,77630.73,0.0,0.16265,0.00011,19.78926]
[1779357194786,29.04,77630.98,0.0,0.16267,0.00011,19.79114]
[1779357194797,29.04,77630.98,0.0,0.16267,0.00011,19.79114]
[1779357194828,29.04,77630.98,0.0,0.16267,0.00011,19.79114]
[1779357195090,29.04,77630.98,0.0,0.16267,0.00011,19.79114]
[1779357195126,29.04,77630.98,0.0,0.16267,0.00011,19.79114]
[1779357195372,29.04,77630.77,0.0,0.16265,0.00011,19.78901]
[1779357197155,29.04,77630.8,0.0,0.16265,0.00011,19.78897]
[1779357197187,29.04,77630.8,0.0,0.16265,0.00011,19.78897]
[1779357197374,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199172,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199179,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199196,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199216,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199253,29.04,77630.6,0.0,0.16262,0.00011,19.787]
[1779357199347,29.04,77630.6,0.0,0.16261,0.00011,19.78642]
[1779357201264,29.04,77630.6,0.0,0.16261,0.00011,19.78606]
[1779357201280,29.04,77630.6,0.0,0.16261,0.00011,19.78606]
[1779357201352,29.04,77630.6,0.0,0.16261,0.00011,19.78577]
[1779357203326,29.04,77630.61,0.0,0.16261,0.00011,19.78589]
[1779357203348,29.04,77630.61,0.0,0.16261,0.00011,19.78589]
[1779357203380,29.04,77630.31,0.0,0.16257,0.00011,19.78271]
[1779357205379,29.04,77630.14,0.0,0.16255,0.00011,19.78099]
[1779357205382,29.04,77628.84,0.0,0.16241,0.00011,19.76954]
[1779357205402,29.04,77628.84,0.0,0.16241,0.00011,19.76954]
[1779357207309,29.04,77628.56,0.0,0.16237,0.00011,19.76692]
[1779357207315,29.04,77628.56,0.0,0.16237,0.00011,19.76692]
[1779357207347,29.04,77628.56,0.0,0.16237,0.00011,19.76692]
[1779357207384,29.04,77627.66,0.0,0.16228,0.00011,19.75891]
[1779357207443,29.04,77627.66,0.0,0.16228,0.00011,19.75891]
[1779357207449,29.04,77627.66,0.0,0.16228,0.00011,19.75891]
[1779357207490,29.04,77627.66,0.0,0.16228,0.00011,19.75891]
[1779357208385,29.04,77627.33,0.0,0.16224,0.00011,19.75586]
[1779357209473,29.04,77627.29,0.0,0.16223,0.00011,19.75522]
[1779357209502,29.04,77627.29,0.0,0.16223,0.00011,19.75522]
[1779357210387,29.04,77628.0,0.0,0.1623,0.00011,19.76106]
[1779357211522,29.03,77625.16,0.0,0.16198,0.0001,19.73302]
[1779357211532,29.03,77625.16,0.0,0.16198,0.0001,19.73302]
[1779357211556,29.03,77625.16,0.0,0.16198,0.0001,19.73302]
[1779357212389,29.03,77624.47,0.0,0.1619,0.0001,19.72682]
[1779357213566,29.03,77624.77,0.0,0.16193,0.0001,19.72918]
[1779357214391,29.03,77624.47,0.0,0.1619,0.0001,19.72637]
[1779357219396,29.03,77621.1,0.0,0.16153,0.0001,19.69663]
[1779357224401,29.03,77626.5,0.0,0.16209,0.00011,19.74196]
[1779357229406,29.03,77624.73,0.0,0.16189,0.0001,19.72573]
[1779357234411,29.03,77625.59,0.0,0.16197,0.00011,19.73204]
[1779357239416,29.03,77624.12,0.0,0.1618,0.0001,19.71833]
[1779357244421,29.02,77624.15,0.0,0.16179,0.0001,19.71753]
[1779357249198,29.02,77620.08,0.0,0.16135,0.0001,19.68204]
[1779357249426,29.02,77620.19,0.0,0.16136,0.0001,19.68283]
[1779357254431,29.02,77618.02,0.0,0.16113,0.0001,19.66345]
[1779357256691,29.02,77619.12,0.0,0.16124,0.0001,19.67274]
[1779357257434,29.02,77620.27,0.0,0.16136,0.0001,19.68235]
[1779357262439,29.02,77621.18,0.0,0.16144,0.0001,19.68943]
[1779357266731,29.02,77624.4,0.0,0.16177,0.0001,19.71633]
[1779357267444,29.02,77624.47,0.0,0.16178,0.0001,19.71677]
[1779357268731,29.02,77624.47,0.0,0.16177,0.0001,19.71659]
[1779357269446,29.02,77623.81,0.0,0.1617,0.0001,19.7107]
[1779357274451,29.02,77620.95,0.0,0.16137,0.0001,19.68183]
[1779357279667,29.02,77619.53,0.0,0.16121,0.0001,19.66894]
[1779357280338,29.02,77619.53,0.0,0.16121,0.0001,19.66894]
[1779357285462,29.02,77615.04,0.0,0.16074,0.0001,19.62978]
[1779357290467,29.02,77616.39,0.0,0.16087,0.0001,19.64092]
[1779357295472,29.01,77615.62,0.0,0.16078,0.0001,19.63383]
[1779357300477,29.01,77615.77,0.0,0.1608,0.0001,19.6347]
[1779357305482,29.01,77616.29,0.0,0.16084,0.0001,19.63879]
[1779357306790,29.01,77615.4,0.0,0.16075,0.0001,19.63104]
[1779357307484,29.01,77614.3,0.0,0.16063,0.0001,19.62147]
[1779357308697,29.01,77611.83,0.0,0.16038,0.0001,19.60024]
[1779357309237,29.01,77611.83,0.0,0.16038,0.0001,19.60024]
[1779357309590,29.01,77609.58,0.0,0.16014,0.0001,19.58087]
[1779357309597,29.01,77609.58,0.0,0.16014,0.0001,19.58087]
[1779357310487,29.01,77608.22,0.0,0.16,0.0001,19.56919]
[1779357314258,29.01,77603.38,0.0,0.1595,0.0001,19.52771]
[1779357318372,29.01,77602.39,0.0,0.1594,0.0001,19.51942]
[1779357323502,29.01,77607.97,0.0,0.15998,0.0001,19.56764]
[1779357328507,29.01,77612.96,0.0,0.1605,0.0001,19.6103]
[1779357330691,29.01,77614.39,0.0,0.16065,0.0001,19.62248]
[1779357330729,29.01,77614.39,0.0,0.16065,0.0001,19.62248]
[1779357330758,29.01,77614.39,0.0,0.16065,0.0001,19.62248]
[1779357331510,29.01,77614.45,0.0,0.16063,0.0001,19.61944]
[1779357332698,29.01,77614.58,0.0,0.16064,0.0001,19.62042]
[1779357332710,29.01,77614.58,0.0,0.16064,0.0001,19.62042]
[1779357332750,29.01,77614.58,0.0,0.16064,0.0001,19.62042]
[1779357333512,29.01,77614.91,0.0,0.16068,0.0001,19.62321]
[1779357334791,29.01,77614.95,0.0,0.16068,0.0001,19.62347]
[1779357334802,29.01,77614.95,0.0,0.16068,0.0001,19.62347]
[1779357335514,29.01,77615.73,0.0,0.16076,0.0001,19.63014]
[1779357336850,29.01,77617.5,0.0,0.16094,0.0001,19.64523]
[1779357336864,29.01,77617.5,0.0,0.16094,0.0001,19.64523]
[1779357337516,29.01,77618.33,0.0,0.16103,0.0001,19.6522]
[1779357338900,29.01,77618.88,0.0,0.16108,0.0001,19.65681]
[1779357338938,29.01,77618.88,0.0,0.16108,0.0001,19.65681]
[1779357339452,29.01,77618.88,0.0,0.16108,0.0001,19.6567]
[1779357340953,29.01,77618.58,0.0,0.16105,0.0001,19.65406]
[1779357340974,29.01,77618.58,0.0,0.16105,0.0001,19.65406]
[1779357341520,29.01,77619.41,0.0,0.16114,0.0001,19.66109]
[1779357343010,29.01,77619.53,0.0,0.16115,0.0001,19.66193]
[1779357343027,29.01,77619.53,0.0,0.16115,0.0001,19.66193]
[1779357343522,29.01,77619.29,0.0,0.16112,0.0001,19.65982]
[1779357345067,29.01,77619.69,0.0,0.16116,0.0001,19.66307]
[1779357345104,29.01,77619.69,0.0,0.16116,0.0001,19.66307]
[1779357345524,29.01,77620.11,0.0,0.1612,0.0001,19.66656]
[1779357346942,29.01,77620.72,0.0,0.16127,0.0001,19.67171]
[1779357346955,29.01,77620.72,0.0,0.16127,0.0001,19.67171]
[1779357346992,29.01,77620.72,0.0,0.16127,0.0001,19.67171]
[1779357347106,29.01,77620.72,0.0,0.16127,0.0001,19.67171]
[1779357347140,29.01,77620.72,0.0,0.16127,0.0001,19.67171]
[1779357347526,29.01,77621.05,0.0,0.1613,0.0001,19.67437]
[1779357349163,29.01,77621.62,0.0,0.16136,0.0001,19.67945]
[1779357349166,29.01,77621.62,0.0,0.16136,0.0001,19.67945]
[1779357349184,29.01,77621.62,0.0,0.16136,0.0001,19.67945]
[1779357349522,29.01,77621.62,0.0,0.16136,0.0001,19.67959]
[1779357351211,29.01,77621.61,0.0,0.16136,0.0001,19.67957]
[1779357351224,29.01,77621.61,0.0,0.16136,0.0001,19.67957]
[1779357351530,29.01,77621.63,0.0,0.16137,0.0001,19.67993]
[1779357353274,29.01,77621.32,0.0,0.16134,0.0001,19.67738]
[1779357353305,29.01,77621.32,0.0,0.16134,0.0001,19.67738]
[1779357353532,29.01,77623.38,0.0,0.16155,0.0001,19.69518]
[1779357355332,29.01,77624.02,0.0,0.16162,0.0001,19.7008]
[1779357355336,29.01,77624.02,0.0,0.16162,0.0001,19.7008]
[1779357355534,29.01,77624.13,0.0,0.16163,0.0001,19.70187]
[1779357357372,29.01,77624.4,0.0,0.16166,0.0001,19.70425]
[1779357357377,29.01,77624.4,0.0,0.16166,0.0001,19.70425]
[1779357357378,29.01,77624.4,0.0,0.16166,0.0001,19.70425]
[1779357357385,29.01,77624.4,0.0,0.16166,0.0001,19.70425]
[1779357359435,29.01,77624.4,0.0,0.16167,0.0001,19.70442]
[1779357359456,29.01,77624.4,0.0,0.16167,0.0001,19.70442]
[1779357359471,29.01,77624.4,0.0,0.16167,0.0001,19.70442]
[1779357361484,29.01,77627.28,0.0,0.16197,0.00011,19.72932]
[1779357361522,29.01,77627.28,0.0,0.16197,0.00011,19.72932]
[1779357361541,29.01,77627.59,0.0,0.162,0.00011,19.73201]
[1779357363531,29.01,77627.5,0.0,0.16199,0.00011,19.7313]
[1779357363543,29.01,77626.3,0.0,0.16187,0.00011,19.72114]
[1779357363557,29.01,77626.3,0.0,0.16187,0.00011,19.72114]
[1779357365585,29.01,77626.97,0.0,0.16194,0.00011,19.72698]
[1779357365598,29.01,77626.97,0.0,0.16194,0.00011,19.72698]
[1779357366546,29.01,77627.34,0.0,0.16198,0.00011,19.73024]
[1779357367643,29.01,77627.05,0.0,0.16195,0.00011,19.7278]
[1779357367679,29.01,77627.05,0.0,0.16195,0.00011,19.7278]
[1779357368548,29.01,77626.66,0.0,0.16191,0.00011,19.72456]
[1779357369694,29.01,77626.29,0.0,0.16187,0.00011,19.72142]
[1779357369722,29.01,77626.29,0.0,0.16187,0.00011,19.72142]
[1779357370055,29.01,77626.29,0.0,0.16187,0.00011,19.72142]
[1779357370083,29.01,77626.29,0.0,0.16187,0.00011,19.72142]
[1779357370550,29.01,77627.92,0.0,0.16205,0.00011,19.73552]
[1779357371761,29.01,77629.61,0.0,0.16223,0.00011,19.75035]
[1779357371778,29.01,77629.61,0.0,0.16223,0.00011,19.75035]
[1779357372552,29.01,77632.95,0.0,0.16258,0.00011,19.77927]
[1779357373802,29.02,77633.55,0.0,0.16265,0.00011,19.78475]
[1779357373833,29.02,77633.55,0.0,0.16265,0.00011,19.78475]
[1779357374554,29.02,77633.31,0.0,0.16263,0.00011,19.78293]
[1779357375864,29.02,77631.23,0.0,0.16241,0.00011,19.76532]
[1779357375890,29.02,77631.23,0.0,0.16241,0.00011,19.76532]
[1779357376555,29.02,77631.69,0.0,0.16246,0.00011,19.76955]
[1779357377917,29.02,77632.06,0.0,0.16251,0.00011,19.77302]
[1779357377946,29.02,77632.06,0.0,0.16251,0.00011,19.77302]
[1779357378557,29.02,77633.03,0.0,0.16261,0.00011,19.78158]
[1779357379965,29.02,77632.65,0.0,0.16257,0.00011,19.77858]
[1779357379972,29.02,77632.65,0.0,0.16257,0.00011,19.77858]
[1779357380018,29.02,77632.65,0.0,0.16257,0.00011,19.77858]
[1779357380344,29.02,77632.65,0.0,0.16257,0.00011,19.77858]
[1779357380362,29.02,77632.65,0.0,0.16257,0.00011,19.77858]
[1779357380559,29.02,77632.81,0.0,0.16259,0.00011,19.78025]
[1779357382025,29.02,77633.58,0.0,0.16268,0.00011,19.78709]
[1779357382062,29.02,77633.58,0.0,0.16268,0.00011,19.78709]
[1779357382561,29.02,77635.94,0.0,0.16293,0.00011,19.80761]
[1779357384084,29.02,77638.72,0.0,0.16323,0.00011,19.83167]
[1779357384121,29.02,77638.72,0.0,0.16323,0.00011,19.83167]
[1779357384563,29.02,77638.98,0.0,0.16326,0.00011,19.83413]
[1779357386133,29.02,77639.19,0.0,0.16328,0.00011,19.83607]
[1779357386565,29.02,77638.08,0.0,0.16317,0.00011,19.82675]
[1779357388191,29.02,77638.08,0.0,0.16317,0.00011,19.82694]
[1779357388195,29.02,77638.08,0.0,0.16317,0.00011,19.82694]
[1779357388207,29.02,77638.08,0.0,0.16317,0.00011,19.82694]
[1779357392301,29.02,77640.6,0.0,0.16342,0.00011,19.8458]
[1779357392311,29.02,77640.6,0.0,0.16342,0.00011,19.8458]
[1779357397323,29.02,77644.05,0.0,0.1638,0.00011,19.87613]
[1779357398455,29.02,77643.66,0.0,0.16376,0.00011,19.87295]
[1779357398467,29.02,77643.66,0.0,0.16376,0.00011,19.87295]
[1779357403582,29.02,77641.7,0.0,0.16356,0.00011,19.85696]
[1779357408083,29.02,77639.89,0.0,0.16338,0.00011,19.84217]
[1779357408711,29.03,77640.2,0.0,0.16341,0.00011,19.84502]
[1779357414593,29.03,77642.68,0.0,0.16368,0.00011,19.86706]
[1779357419598,29.03,77640.1,0.0,0.16342,0.00011,19.84576]
[1779357424603,29.03,77638.26,0.0,0.16324,0.00011,19.83082]
[1779357429608,29.03,77638.77,0.0,0.1633,0.00011,19.83608]
[1779357434613,29.03,77638.02,0.0,0.16324,0.00011,19.83062]
[1779357439618,29.03,77638.06,0.0,0.16325,0.00011,19.83186]
[1779357444623,29.03,77641.05,0.0,0.16358,0.00011,19.85839]
[1779357450256,29.04,77636.64,0.0,0.16313,0.00011,19.82155]
[1779357453432,29.04,77635.03,0.0,0.16294,0.00011,19.80482]
[1779357458637,29.04,77629.89,0.0,0.16242,0.00011,19.76236]
[1779357465407,29.04,77630.55,0.0,0.16251,0.00011,19.76935]
[1779357471467,29.04,77630.49,0.0,0.16252,0.00011,19.77042]
[1779357472302,29.04,77630.49,0.0,0.16253,0.00011,19.77094]
[1779357472312,29.04,77630.49,0.0,0.16253,0.00011,19.77094]
[1779357472342,29.04,77630.49,0.0,0.16253,0.00011,19.77094]
[1779357472651,29.04,77630.45,0.0,0.16253,0.00011,19.77082]
[1779357474364,29.04,77632.14,0.0,0.16271,0.00011,19.78556]
[1779357474400,29.04,77632.14,0.0,0.16271,0.00011,19.78556]
[1779357474653,29.05,77632.12,0.0,0.16271,0.00011,19.78567]
[1779357476406,29.05,77632.12,0.0,0.16271,0.00011,19.78567]
[1779357476432,29.05,77632.12,0.0,0.16271,0.00011,19.78567]
[1779357476655,29.05,77632.36,0.0,0.16274,0.00011,19.78791]
[1779357478453,29.05,77632.33,0.0,0.16273,0.00011,19.78758]
[1779357478472,29.05,77632.33,0.0,0.16273,0.00011,19.78758]
[1779357478554,29.05,77632.33,0.0,0.16273,0.00011,19.78754]
[1779357480498,29.05,77632.54,0.0,0.16276,0.00011,19.78935]
[1779357480531,29.05,77632.54,0.0,0.16276,0.00011,19.78935]
[1779357480599,29.05,77632.54,0.0,0.16275,0.00011,19.78931]
[1779357482553,29.05,77632.54,0.0,0.16275,0.00011,19.78931]
[1779357482588,29.05,77632.54,0.0,0.16275,0.00011,19.78931]
[1779357482654,29.04,77632.54,0.0,0.16275,0.00011,19.78922]
[1779357484625,29.04,77632.87,0.0,0.16279,0.00011,19.79196]
[1779357484645,29.04,77632.87,0.0,0.16279,0.00011,19.79196]
[1779357484663,29.04,77632.86,0.0,0.16279,0.00011,19.79188]
[1779357486674,29.04,77633.01,0.0,0.1628,0.00011,19.79306]
[1779357486694,29.04,77633.01,0.0,0.1628,0.00011,19.79306]
[1779357487666,29.04,77633.02,0.0,0.1628,0.00011,19.79307]
[1779357488725,29.04,77633.02,0.0,0.1628,0.00011,19.79306]
[1779357488755,29.04,77633.02,0.0,0.1628,0.00011,19.79306]
[1779357489668,29.04,77633.34,0.0,0.16283,0.00011,19.7957]
[1779357490776,29.04,77633.37,0.0,0.16284,0.00011,19.79595]
[1779357490805,29.04,77633.37,0.0,0.16284,0.00011,19.79595]
[1779357491673,29.04,77633.31,0.0,0.16283,0.00011,19.79542]
[1779357492819,29.04,77633.79,0.0,0.16288,0.00011,19.79948]
[1779357492856,29.04,77633.79,0.0,0.16288,0.00011,19.79948]
[1779357493675,29.04,77633.99,0.0,0.1629,0.00011,19.80107]
[1779357494865,29.04,77633.94,0.0,0.16289,0.00011,19.80059]
[1779357494887,29.04,77633.94,0.0,0.16289,0.00011,19.80059]
[1779357495677,29.04,77633.74,0.0,0.16287,0.00011,19.79889]
[1779357496910,29.04,77633.82,0.0,0.16288,0.00011,19.79925]
[1779357496949,29.04,77633.82,0.0,0.16288,0.00011,19.79925]
[1779357497011,29.04,77633.82,0.0,0.16288,0.00011,19.79925]
[1779357498961,29.04,77633.92,0.0,0.16288,0.00011,19.79953]
[1779357499002,29.04,77633.92,0.0,0.16288,0.00011,19.79953]
[1779357499681,29.04,77633.76,0.0,0.16286,0.00011,19.7979]
[1779357501017,29.04,77633.86,0.0,0.16287,0.00011,19.7985]
[1779357501033,29.04,77633.86,0.0,0.16287,0.00011,19.7985]
[1779357501683,29.04,77633.97,0.0,0.16287,0.00011,19.79906]
[1779357503066,29.04,77633.97,0.0,0.16287,0.00011,19.79906]
[1779357503685,29.04,77634.1,0.0,0.16288,0.00011,19.79956]
[1779357505128,29.04,77634.2,0.0,0.16289,0.00011,19.8001]
[1779357505138,29.04,77634.2,0.0,0.16289,0.00011,19.8001]
[1779357507183,29.04,77634.48,0.0,0.16291,0.00011,19.80195]
[1779357507202,29.04,77634.48,0.0,0.16291,0.00011,19.80195]
[1779357507282,29.04,77634.48,0.0,0.16291,0.00011,19.80195]
[1779357509232,29.04,77634.71,0.0,0.16292,0.00011,19.80322]
[1779357509248,29.04,77634.71,0.0,0.16292,0.00011,19.80322]
[1779357509296,29.04,77634.71,0.0,0.16292,0.00011,19.80322]
[1779357511290,29.04,77634.71,0.0,0.16292,0.00011,19.8026]
[1779357511319,29.04,77634.71,0.0,0.16292,0.00011,19.8026]
[1779357511693,29.04,77634.81,0.0,0.1629,0.00011,19.79971]
[1779357513338,29.04,77634.86,0.0,0.1629,0.00011,19.79982]
[1779357513370,29.04,77634.86,0.0,0.1629,0.00011,19.79982]
[1779357513695,29.04,77634.92,0.0,0.1629,0.00011,19.79999]
[1779357515389,29.04,77634.95,0.0,0.1629,0.00011,19.7999]
[1779357515414,29.04,77634.95,0.0,0.1629,0.00011,19.7999]
[1779357515697,29.03,77634.96,0.0,0.1629,0.00011,19.7997]
[1779357517452,29.03,77635.04,0.0,0.16291,0.00011,19.80013]
[1779357517466,29.03,77635.04,0.0,0.16291,0.00011,19.80013]
[1779357517699,29.03,77635.12,0.0,0.16291,0.00011,19.80045]
[1779357519497,29.03,77635.43,0.0,0.16294,0.00011,19.80285]
[1779357519516,29.03,77635.43,0.0,0.16294,0.00011,19.80285]
[1779357519526,29.03,77635.43,0.0,0.16294,0.00011,19.80285]
[1779357519544,29.03,77635.43,0.0,0.16294,0.00011,19.80285]
[1779357519598,29.03,77635.43,0.0,0.16293,0.00011,19.80254]
[1779357521556,29.03,77636.82,0.0,0.16308,0.00011,19.81408]
[1779357521578,29.03,77636.82,0.0,0.16308,0.00011,19.81408]
[1779357521657,29.03,77636.82,0.0,0.16307,0.00011,19.81375]
[1779357523592,29.03,77636.66,0.0,0.16305,0.00011,19.81212]
[1779357523629,29.03,77636.66,0.0,0.16305,0.00011,19.81212]
[1779357523693,29.03,77636.66,0.0,0.16305,0.00011,19.8118]
[1779357525646,29.03,77636.7,0.0,0.16305,0.00011,19.81177]
[1779357525676,29.03,77636.7,0.0,0.16305,0.00011,19.81177]
[1779357525707,29.03,77636.65,0.0,0.16304,0.00011,19.81103]
[1779357527680,29.03,77639.02,0.0,0.16328,0.00011,19.831]
[1779357527704,29.03,77639.02,0.0,0.16328,0.00011,19.831]
[1779357527709,29.03,77638.96,0.0,0.16327,0.00011,19.83014]
[1779357529737,29.03,77638.95,0.0,0.16327,0.00011,19.82976]
[1779357529760,29.03,77638.95,0.0,0.16327,0.00011,19.82976]
[1779357530712,29.03,77638.96,0.0,0.16326,0.00011,19.82921]
[1779357531781,29.03,77638.99,0.0,0.16326,0.00011,19.82908]
[1779357531809,29.03,77638.99,0.0,0.16326,0.00011,19.82908]
[1779357532714,29.03,77638.86,0.0,0.16324,0.00011,19.82767]
[1779357533828,29.03,77639.1,0.0,0.16326,0.00011,19.8294]
[1779357533844,29.03,77639.1,0.0,0.16326,0.00011,19.8294]
[1779357533875,29.03,77639.1,0.0,0.16326,0.00011,19.8294]
[1779357534716,29.03,77639.16,0.0,0.16326,0.00011,19.82954]
[1779357535893,29.03,77636.79,0.0,0.16301,0.00011,19.80893]
[1779357535899,29.03,77636.79,0.0,0.16301,0.00011,19.80893]
[1779357535914,29.03,77636.79,0.0,0.16301,0.00011,19.80893]
[1779357536718,29.02,77636.0,0.0,0.16292,0.00011,19.8018]
[1779357537947,29.02,77635.9,0.0,0.16291,0.00011,19.80069]
[1779357537970,29.02,77635.9,0.0,0.16291,0.00011,19.80069]
[1779357538721,29.02,77635.22,0.0,0.16283,0.00011,19.79458]
[1779357539998,29.02,77634.99,0.0,0.16281,0.00011,19.79233]
[1779357540026,29.02,77634.99,0.0,0.16281,0.00011,19.79233]
[1779357540724,29.02,77634.87,0.0,0.16279,0.00011,19.79105]
[1779357542042,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542106,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542362,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542396,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542409,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542452,29.02,77634.01,0.0,0.1627,0.00011,19.78342]
[1779357542726,29.02,77633.83,0.0,0.16268,0.00011,19.78164]
[1779357544080,29.02,77633.62,0.0,0.16265,0.00011,19.77987]
[1779357544089,29.02,77633.62,0.0,0.16265,0.00011,19.77987]
[1779357544123,29.02,77633.62,0.0,0.16265,0.00011,19.77987]
[1779357544728,29.02,77632.97,0.0,0.16258,0.00011,19.77396]
[1779357544913,29.02,77632.97,0.0,0.16258,0.00011,19.77396]
[1779357544985,29.02,77632.97,0.0,0.16258,0.00011,19.77396]
[1779357545127,29.02,77632.97,0.0,0.16258,0.00011,19.77396]
[1779357545233,29.02,77632.97,0.0,0.16258,0.00011,19.77396]
[1779357545729,29.02,77633.06,0.0,0.16259,0.00011,19.7745]
[1779357547731,29.02,77614.76,0.0,0.16066,0.0001,19.61699]
[1779357550197,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550206,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550232,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550272,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550288,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550321,29.02,77613.43,0.0,0.16052,0.0001,19.60548]
[1779357550734,29.02,77613.53,0.0,0.16053,0.0001,19.60625]
[1779357552311,29.02,77613.05,0.0,0.16048,0.0001,19.60207]
[1779357552341,29.02,77613.05,0.0,0.16048,0.0001,19.60207]
[1779357552736,29.02,77613.85,0.0,0.16056,0.0001,19.60889]
[1779357553559,29.02,77613.85,0.0,0.16056,0.0001,19.60889]
[1779357553582,29.02,77613.85,0.0,0.16056,0.0001,19.60889]
[1779357553607,29.02,77613.85,0.0,0.16056,0.0001,19.60889]
[1779357553708,29.02,77613.85,0.0,0.16056,0.0001,19.60883]
[1779357556502,29.02,77609.92,0.0,0.16015,0.0001,19.57504]
[1779357556611,29.02,77609.92,0.0,0.16015,0.0001,19.57504]
[1779357556742,29.02,77609.92,0.0,0.16015,0.0001,19.57504]
[1779357556765,29.02,77609.92,0.0,0.16015,0.0001,19.57504]
[1779357557741,29.02,77604.2,0.0,0.15955,0.0001,19.52569]
[1779357558463,29.02,77604.2,0.0,0.15955,0.0001,19.52569]
[1779357558467,29.02,77604.2,0.0,0.15955,0.0001,19.52569]
[1779357558494,29.02,77604.2,0.0,0.15955,0.0001,19.52569]
[1779357558742,29.02,77599.49,0.0,0.15906,0.0001,19.48509]
[1779357559478,29.02,77599.49,0.0,0.15906,0.0001,19.48509]
[1779357559490,29.02,77599.49,0.0,0.15906,0.0001,19.48509]
[1779357559743,29.02,77597.62,0.0,0.15887,0.0001,19.46883]
[1779357561303,29.02,77597.11,0.0,0.15881,0.0001,19.46434]
[1779357561745,29.02,77595.12,0.0,0.1586,0.0001,19.44714]
[1779357562568,29.02,77595.12,0.0,0.1586,0.0001,19.44714]
[1779357562584,29.02,77595.12,0.0,0.1586,0.0001,19.44714]
[1779357562746,29.02,77593.05,0.0,0.15839,0.0001,19.42925]
[1779357564631,29.02,77593.77,0.0,0.15846,0.0001,19.43531]
[1779357564660,29.02,77593.77,0.0,0.15846,0.0001,19.43531]
[1779357564724,29.02,77593.77,0.0,0.15846,0.0001,19.43521]
[1779357566203,29.02,77594.12,0.0,0.15849,0.0001,19.4381]
[1779357566240,29.02,77594.12,0.0,0.15849,0.0001,19.4381]
[1779357566677,29.02,77594.12,0.0,0.15849,0.0001,19.4381]
[1779357566711,29.02,77594.12,0.0,0.15849,0.0001,19.4381]
[1779357566725,29.02,77594.12,0.0,0.15849,0.0001,19.43798]
[1779357568718,29.02,77594.67,0.0,0.15855,0.0001,19.44265]
[1779357568724,29.02,77594.67,0.0,0.15855,0.0001,19.44265]
[1779357568752,29.02,77594.82,0.0,0.15856,0.0001,19.44382]
[1779357568758,29.02,77594.82,0.0,0.15856,0.0001,19.44382]
[1779357570771,29.02,77594.93,0.0,0.15857,0.0001,19.44453]
[1779357570799,29.02,77594.93,0.0,0.15857,0.0001,19.44453]
[1779357571755,29.02,77595.71,0.0,0.15863,0.0001,19.44757]
[1779357572588,29.02,77595.71,0.0,0.15863,0.0001,19.44757]
[1779357572600,29.02,77595.71,0.0,0.15863,0.0001,19.44757]
[1779357572624,29.02,77595.71,0.0,0.15863,0.0001,19.44757]
[1779357572687,29.02,77595.71,0.0,0.15863,0.0001,19.44744]
[1779357574884,29.02,77592.99,0.0,0.15834,0.0001,19.42384]
[1779357574898,29.02,77592.99,0.0,0.15834,0.0001,19.42384]
[1779357575759,29.02,77592.48,0.0,0.15829,0.0001,19.41938]
[1779357576933,29.02,77592.08,0.0,0.15825,0.0001,19.41588]
[1779357576956,29.02,77592.08,0.0,0.15825,0.0001,19.41588]
[1779357577761,29.02,77591.67,0.0,0.1582,0.0001,19.4123]
[1779357578983,29.02,77591.03,0.0,0.15814,0.0001,19.40674]
[1779357578998,29.02,77591.03,0.0,0.15814,0.0001,19.40674]
[1779357579763,29.02,77590.92,0.0,0.15812,0.0001,19.40571]
[1779357581041,29.02,77590.92,0.0,0.15812,0.0001,19.40571]
[1779357581078,29.02,77590.92,0.0,0.15812,0.0001,19.40571]
[1779357581765,29.02,77590.42,0.0,0.15807,0.0001,19.40132]
[1779357583086,29.02,77590.32,0.0,0.15806,0.0001,19.40037]
[1779357583098,29.02,77590.32,0.0,0.15806,0.0001,19.40037]
[1779357583767,29.02,77590.07,0.0,0.15803,0.0001,19.39813]
[1779357585140,29.02,77590.07,0.0,0.15803,0.0001,19.39813]
[1779357585170,29.02,77590.07,0.0,0.15803,0.0001,19.39813]
[1779357585769,29.02,77590.05,0.0,0.15803,0.0001,19.39786]
[1779357587189,29.02,77590.05,0.0,0.15803,0.0001,19.39781]
[1779357587227,29.02,77590.05,0.0,0.15803,0.0001,19.39781]
[1779357587771,29.02,77589.21,0.0,0.15794,0.0001,19.39053]
[1779357589248,29.02,77589.93,0.0,0.15801,0.0001,19.3967]
[1779357589275,29.02,77589.93,0.0,0.15801,0.0001,19.3967]
[1779357589774,29.02,77589.92,0.0,0.15801,0.0001,19.39656]
[1779357591301,29.02,77589.52,0.0,0.15797,0.0001,19.39305]
[1779357591330,29.02,77589.52,0.0,0.15797,0.0001,19.39305]
[1779357591338,29.02,77589.52,0.0,0.15797,0.0001,19.39305]
[1779357591360,29.02,77589.52,0.0,0.15797,0.0001,19.39305]
[1779357591776,29.02,77587.23,0.0,0.15773,0.0001,19.3734]
[1779357593347,29.02,77585.96,0.0,0.1576,0.0001,19.36249]
[1779357593357,29.02,77585.96,0.0,0.1576,0.0001,19.36249]
[1779357593778,29.02,77586.3,0.0,0.15764,0.0001,19.36533]
[1779357595394,29.02,77585.88,0.0,0.15759,0.0001,19.36172]
[1779357595419,29.02,77585.88,0.0,0.15759,0.0001,19.36172]
[1779357595722,29.02,77585.88,0.0,0.15759,0.0001,19.36171]
[1779357597469,29.02,77585.63,0.0,0.15757,0.0001,19.35959]
[1779357597503,29.02,77585.63,0.0,0.15757,0.0001,19.35959]
[1779357597781,29.02,77585.39,0.0,0.15754,0.0001,19.35749]
[1779357599507,29.02,77584.91,0.0,0.15749,0.0001,19.3534]
[1779357599537,29.02,77584.91,0.0,0.15749,0.0001,19.3534]
[1779357599698,29.02,77584.91,0.0,0.15749,0.0001,19.35341]
[1779357601327,29.02,77584.75,0.0,0.15748,0.0001,19.35204]
[1779357601400,29.02,77584.75,0.0,0.15748,0.0001,19.35204]
[1779357601556,29.02,77584.75,0.0,0.15748,0.0001,19.35204]
[1779357601602,29.02,77584.75,0.0,0.15748,0.0001,19.35204]
[1779357601769,29.02,77584.75,0.0,0.15748,0.0001,19.35204]
[1779357603601,29.02,77584.75,0.0,0.15748,0.0001,19.35205]
[1779357603640,29.02,77584.75,0.0,0.15748,0.0001,19.35205]
[1779357603787,29.02,77576.78,0.0,0.15666,0.0001,19.28368]
[1779357605651,29.02,77576.78,0.0,0.15666,0.0001,19.28383]
[1779357605669,29.02,77576.78,0.0,0.15666,0.0001,19.28383]
[1779357605752,29.02,77576.78,0.0,0.15666,0.0001,19.28399]
[1779357607680,29.02,77570.19,0.0,0.15599,0.0001,19.22756]
[1779357607767,29.02,77570.19,0.0,0.15599,0.0001,19.22756]
[1779357607791,29.02,77572.32,0.0,0.15621,0.0001,19.24599]
[1779357609303,29.02,77572.32,0.0,0.15621,0.0001,19.24614]
[1779357609365,29.02,77572.32,0.0,0.15621,0.0001,19.24614]
[1779357609743,29.02,77572.32,0.0,0.15621,0.0001,19.24614]
[1779357609767,29.02,77572.32,0.0,0.15621,0.0001,19.24614]
[1779357609793,29.02,77571.51,0.0,0.15612,0.0001,19.2392]
[1779357611786,29.02,77571.33,0.0,0.15611,0.0001,19.23823]
[1779357611796,29.02,77577.9,0.0,0.15679,0.0001,19.29502]
[1779357611812,29.02,77577.9,0.0,0.15679,0.0001,19.29502]
[1779357613817,29.02,77580.84,0.0,0.1571,0.0001,19.32089]
[1779357613840,29.02,77580.84,0.0,0.1571,0.0001,19.32089]
[1779357613869,29.02,77580.84,0.0,0.1571,0.0001,19.32089]
[1779357614799,29.02,77580.58,0.0,0.15708,0.0001,19.31894]
[1779357615870,29.02,77580.7,0.0,0.1571,0.0001,19.32031]
[1779357615894,29.02,77580.7,0.0,0.1571,0.0001,19.32031]
[1779357616801,29.02,77580.92,0.0,0.15712,0.0001,19.32248]
[1779357617910,29.02,77582.85,0.0,0.15733,0.0001,19.33937]
[1779357617927,29.02,77582.85,0.0,0.15733,0.0001,19.33937]
[1779357618804,29.02,77583.42,0.0,0.15739,0.0001,19.34452]
[1779357619969,29.02,77582.44,0.0,0.15729,0.0001,19.33639]
[1779357620011,29.02,77582.44,0.0,0.15729,0.0001,19.33639]
[1779357620806,29.02,77583.19,0.0,0.15737,0.0001,19.34317]
[1779357622016,29.02,77583.55,0.0,0.15741,0.0001,19.3465]
[1779357622039,29.02,77583.55,0.0,0.15741,0.0001,19.3465]
[1779357622808,29.02,77582.66,0.0,0.15732,0.0001,19.33916]
[1779357624050,29.02,77583.26,0.0,0.15739,0.0001,19.34458]
[1779357624070,29.02,77583.26,0.0,0.15739,0.0001,19.34458]
[1779357624811,29.02,77583.29,0.0,0.1574,0.0001,19.34515]
[1779357626099,29.02,77583.31,0.0,0.1574,0.0001,19.3456]
[1779357626128,29.02,77583.31,0.0,0.1574,0.0001,19.3456]
[1779357626813,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357626869,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357626873,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357626906,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357626943,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357628141,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357628173,29.02,77583.07,0.0,0.15738,0.0001,19.34378]
[1779357628686,29.03,77583.07,0.0,0.15738,0.0001,19.34406]
[1779357630203,29.03,77588.26,0.0,0.15793,0.0001,19.38912]
[1779357630241,29.03,77588.26,0.0,0.15793,0.0001,19.38912]
[1779357630393,29.03,77588.26,0.0,0.15793,0.0001,19.38912]
[1779357630421,29.03,77588.26,0.0,0.15793,0.0001,19.38912]
[1779357630817,29.03,77592.28,0.0,0.15834,0.0001,19.42381]
[1779357632228,29.03,77594.2,0.0,0.15852,0.0001,19.43693]
[1779357632261,29.03,77594.2,0.0,0.15852,0.0001,19.43693]
[1779357632819,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633459,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633517,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633635,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633660,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633720,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633775,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633780,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633765,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357633825,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357634286,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357634298,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357634326,29.03,77598.13,0.0,0.15893,0.0001,19.47081]
[1779357634423,29.03,77598.13,0.0,0.15893,0.0001,19.47091]
[1779357636327,29.03,77604.79,0.0,0.15963,0.0001,19.52823]
[1779357636346,29.03,77604.79,0.0,0.15963,0.0001,19.52823]
[1779357636357,29.03,77604.79,0.0,0.15963,0.0001,19.52823]
[1779357636387,29.03,77604.79,0.0,0.15963,0.0001,19.52823]
[1779357636628,29.03,77604.79,0.0,0.15963,0.0001,19.52823]
[1779357636823,29.03,77607.98,0.0,0.15996,0.0001,19.55561]
[1779357638372,29.03,77608.31,0.0,0.15999,0.0001,19.55841]
[1779357638387,29.03,77608.31,0.0,0.15999,0.0001,19.55841]
[1779357638420,29.03,77608.31,0.0,0.15999,0.0001,19.55841]
[1779357638825,29.03,77607.67,0.0,0.15993,0.0001,19.55292]
[1779357640427,29.03,77608.93,0.0,0.16006,0.0001,19.56372]
[1779357640440,29.03,77608.93,0.0,0.16006,0.0001,19.56372]
[1779357640458,29.03,77608.93,0.0,0.16006,0.0001,19.56372]
[1779357640773,29.03,77608.93,0.0,0.16006,0.0001,19.56372]
[1779357642469,29.03,77604.19,0.0,0.15957,0.0001,19.52307]
[1779357642495,29.03,77604.19,0.0,0.15957,0.0001,19.52307]
[1779357642829,29.03,77604.56,0.0,0.1596,0.0001,19.52631]
[1779357644533,29.03,77604.56,0.0,0.15961,0.0001,19.52638]
[1779357644561,29.03,77604.56,0.0,0.15961,0.0001,19.52638]
[1779357644831,29.03,77603.03,0.0,0.15945,0.0001,19.51329]
[1779357646576,29.03,77603.84,0.0,0.15953,0.0001,19.52024]
[1779357646580,29.03,77603.84,0.0,0.15953,0.0001,19.52024]
[1779357646603,29.03,77603.84,0.0,0.15953,0.0001,19.52024]
[1779357646833,29.03,77604.14,0.0,0.15956,0.0001,19.52291]
[1779357647174,29.03,77604.14,0.0,0.15956,0.0001,19.52291]
[1779357647182,29.03,77604.14,0.0,0.15956,0.0001,19.52291]
[1779357647219,29.03,77604.14,0.0,0.15956,0.0001,19.52291]
[1779357647826,29.03,77604.14,0.0,0.15956,0.0001,19.52295]
[1779357648622,29.03,77604.14,0.0,0.15956,0.0001,19.52295]
[1779357648654,29.03,77604.14,0.0,0.15956,0.0001,19.52295]
[1779357648835,29.03,77603.72,0.0,0.15952,0.0001,19.51941]
[1779357650658,29.03,77604.43,0.0,0.1596,0.0001,19.52555]
[1779357650688,29.03,77604.43,0.0,0.1596,0.0001,19.52555]
[1779357650837,29.03,77605.5,0.0,0.15971,0.0001,19.53477]
[1779357652704,29.03,77605.64,0.0,0.15972,0.0001,19.53595]
[1779357652743,29.03,77605.64,0.0,0.15972,0.0001,19.53595]
[1779357652839,29.03,77606.25,0.0,0.15979,0.0001,19.54123]
[1779357654748,29.03,77607.27,0.0,0.15989,0.0001,19.55003]
[1779357654779,29.03,77607.27,0.0,0.15989,0.0001,19.55003]
[1779357654841,29.03,77607.27,0.0,0.15989,0.0001,19.55004]
[1779357656804,29.03,77607.07,0.0,0.15987,0.0001,19.54834]
[1779357656833,29.03,77607.07,0.0,0.15987,0.0001,19.54834]
[1779357656843,29.03,77607.88,0.0,0.15996,0.0001,19.55526]
[1779357658838,29.03,77607.88,0.0,0.15996,0.0001,19.55526]
[1779357658845,29.03,77606.94,0.0,0.15986,0.0001,19.54725]
[1779357658877,29.03,77606.94,0.0,0.15986,0.0001,19.54725]
[1779357660696,29.03,77604.28,0.0,0.15958,0.0001,19.52438]
[1779357660702,29.03,77604.28,0.0,0.15958,0.0001,19.52438]
[1779357660724,29.03,77604.28,0.0,0.15958,0.0001,19.52438]
[1779357660847,29.03,77604.92,0.0,0.15965,0.0001,19.52996]
[1779357660883,29.03,77604.92,0.0,0.15965,0.0001,19.52996]
[1779357661848,29.03,77604.27,0.0,0.15958,0.0001,19.52437]
[1779357662928,29.03,77604.9,0.0,0.15965,0.0001,19.52987]
[1779357662932,29.03,77604.9,0.0,0.15965,0.0001,19.52987]
[1779357662935,29.03,77604.9,0.0,0.15965,0.0001,19.52987]
[1779357662943,29.03,77604.9,0.0,0.15965,0.0001,19.52987]
[1779357667959,29.03,77604.89,0.0,0.15965,0.0001,19.52998]
[1779357672985,29.03,77605.75,0.0,0.15974,0.0001,19.5375]
[1779357677998,29.03,77607.0,0.0,0.15987,0.0001,19.54831]
[1779357681375,29.03,77607.14,0.0,0.15989,0.0001,19.54956]
[1779357681382,29.03,77607.14,0.0,0.15989,0.0001,19.54956]
[1779357684891,29.03,77608.75,0.0,0.16005,0.0001,19.56329]
[1779357684923,29.03,77608.75,0.0,0.16005,0.0001,19.56329]
[1779357685456,29.03,77608.75,0.0,0.16005,0.0001,19.56329]
[1779357685502,29.03,77608.75,0.0,0.16005,0.0001,19.56329]
[1779357685872,29.03,77605.79,0.0,0.15975,0.0001,19.53791]
[1779357687508,29.03,77603.85,0.0,0.15954,0.0001,19.52133]
[1779357687549,29.03,77603.85,0.0,0.15954,0.0001,19.52133]
[1779357687609,29.03,77603.85,0.0,0.15954,0.0001,19.52133]
[1779357689551,29.03,77600.94,0.0,0.15924,0.0001,19.4964]
[1779357689567,29.03,77600.94,0.0,0.15924,0.0001,19.4964]
[1779357689638,29.03,77600.94,0.0,0.15924,0.0001,19.49649]
[1779357691616,29.03,77600.11,0.0,0.15916,0.0001,19.48943]
[1779357691652,29.03,77600.11,0.0,0.15916,0.0001,19.48943]
[1779357691753,29.03,77600.11,0.0,0.15914,0.0001,19.48602]
[1779357693658,29.03,77600.22,0.0,0.15915,0.0001,19.48712]
[1779357693686,29.03,77600.22,0.0,0.15915,0.0001,19.48712]
[1779357693890,29.03,77601.5,0.0,0.15929,0.0001,19.49824]
[1779357695684,29.03,77602.7,0.0,0.15941,0.0001,19.50859]
[1779357695715,29.03,77602.7,0.0,0.15941,0.0001,19.50859]
[1779357695892,29.03,77603.86,0.0,0.15953,0.0001,19.51856]
[1779357697730,29.03,77604.21,0.0,0.15957,0.0001,19.52165]
[1779357697762,29.03,77604.21,0.0,0.15957,0.0001,19.52165]
[1779357697893,29.03,77604.56,0.0,0.15961,0.0001,19.52471]
[1779357699779,29.03,77604.59,0.0,0.15961,0.0001,19.52496]
[1779357699802,29.03,77604.59,0.0,0.15961,0.0001,19.52496]
[1779357699888,29.03,77604.59,0.0,0.15961,0.0001,19.525]
[1779357701822,29.03,77604.71,0.0,0.15962,0.0001,19.52605]
[1779357701849,29.03,77604.71,0.0,0.15962,0.0001,19.52605]
[1779357701858,29.03,77604.71,0.0,0.15962,0.0001,19.52608]
[1779357703874,29.03,77604.91,0.0,0.15964,0.0001,19.52789]
[1779357703881,29.03,77604.91,0.0,0.15964,0.0001,19.52789]
[1779357703898,29.03,77604.91,0.0,0.15964,0.0001,19.52789]
[1779357703899,29.03,77605.04,0.0,0.15966,0.0001,19.52902]
[1779357704373,29.03,77605.04,0.0,0.15966,0.0001,19.52902]
[1779357705940,29.03,77598.86,0.0,0.15902,0.0001,19.47615]
[1779357705960,29.03,77598.86,0.0,0.15902,0.0001,19.47615]
[1779357706902,29.03,77597.84,0.0,0.15891,0.0001,19.46747]
[1779357707967,29.03,77596.98,0.0,0.15883,0.0001,19.46019]
[1779357707986,29.03,77596.98,0.0,0.15883,0.0001,19.46019]
[1779357708904,29.03,77596.29,0.0,0.15876,0.0001,19.45442]
[1779357710015,29.03,77596.04,0.0,0.15873,0.0001,19.45239]
[1779357710047,29.03,77596.04,0.0,0.15873,0.0001,19.45239]
[1779357710906,29.03,77596.27,0.0,0.15876,0.0001,19.45456]
[1779357710998,29.03,77596.27,0.0,0.15876,0.0001,19.45456]
[1779357711025,29.03,77596.27,0.0,0.15876,0.0001,19.45456]
[1779357711907,29.03,77595.92,0.0,0.15872,0.0001,19.45162]
[1779357712073,29.03,77595.92,0.0,0.15872,0.0001,19.45162]
[1779357712908,29.03,77590.34,0.0,0.15815,0.0001,19.40398]
[1779357714119,29.03,77587.72,0.0,0.15788,0.0001,19.38168]
[1779357714910,29.03,77587.38,0.0,0.15785,0.0001,19.37899]
[1779357715280,29.03,77587.38,0.0,0.15785,0.0001,19.37899]
[1779357716167,29.03,77587.79,0.0,0.15789,0.0001,19.38272]
[1779357716912,29.03,77587.38,0.0,0.15785,0.0001,19.37946]
[1779357718204,29.03,77587.38,0.0,0.15785,0.0001,19.3797]
[1779357718210,29.03,77587.38,0.0,0.15785,0.0001,19.3797]
[1779357718217,29.03,77587.38,0.0,0.15785,0.0001,19.3797]
[1779357720254,29.03,77587.1,0.0,0.15783,0.0001,19.37776]
[1779357720258,29.03,77587.1,0.0,0.15783,0.0001,19.37776]
[1779357720293,29.03,77587.1,0.0,0.15783,0.0001,19.37776]
[1779357720916,29.03,77587.05,0.0,0.15783,0.0001,19.37756]
[1779357722310,29.03,77587.15,0.0,0.15784,0.0001,19.37866]
[1779357722315,29.03,77587.15,0.0,0.15784,0.0001,19.37866]
[1779357722365,29.03,77587.15,0.0,0.15784,0.0001,19.37866]
[1779357722918,29.04,77587.15,0.0,0.15784,0.0001,19.37882]
[1779357724348,29.04,77587.15,0.0,0.15784,0.0001,19.37882]
[1779357724366,29.04,77587.15,0.0,0.15784,0.0001,19.37882]
[1779357724920,29.04,77587.27,0.0,0.15786,0.0001,19.38037]
[1779357726412,29.04,77587.34,0.0,0.15787,0.0001,19.38114]
[1779357726442,29.04,77587.34,0.0,0.15787,0.0001,19.38114]
[1779357726922,29.04,77586.92,0.0,0.15783,0.0001,19.37782]
[1779357728462,29.04,77588.58,0.0,0.15801,0.0001,19.39222]
[1779357728486,29.04,77588.58,0.0,0.15801,0.0001,19.39222]
[1779357728924,29.04,77588.98,0.0,0.15805,0.0001,19.39588]
[1779357730514,29.04,77588.99,0.0,0.15805,0.0001,19.39618]
[1779357730534,29.04,77588.99,0.0,0.15805,0.0001,19.39618]
[1779357730926,29.04,77588.83,0.0,0.15804,0.0001,19.39502]
[1779357732568,29.04,77590.42,0.0,0.15821,0.0001,19.40883]
[1779357732575,29.04,77590.42,0.0,0.15821,0.0001,19.40883]
[1779357732600,29.04,77590.42,0.0,0.15821,0.0001,19.40883]
[1779357732928,29.04,77590.27,0.0,0.15819,0.0001,19.40773]
[1779357734614,29.04,77590.13,0.0,0.15818,0.0001,19.4067]
[1779357734645,29.04,77590.13,0.0,0.15818,0.0001,19.4067]
[1779357734930,29.04,77589.46,0.0,0.15811,0.0001,19.40119]
[1779357736662,29.04,77590.11,0.0,0.15818,0.0001,19.40694]
[1779357736674,29.04,77590.11,0.0,0.15818,0.0001,19.40694]
[1779357736932,29.04,77591.43,0.0,0.15832,0.0001,19.41846]
[1779357738719,29.04,77592.52,0.0,0.15844,0.0001,19.42792]
[1779357738737,29.04,77592.52,0.0,0.15844,0.0001,19.42792]
[1779357738934,29.04,77593.42,0.0,0.15853,0.0001,19.43585]
[1779357740765,29.04,77594.87,0.0,0.15869,0.0001,19.44841]
[1779357740791,29.04,77594.87,0.0,0.15869,0.0001,19.44841]
[1779357740892,29.04,77594.87,0.0,0.15869,0.0001,19.44854]
[1779357742839,29.04,77595.31,0.0,0.15873,0.0001,19.45242]
[1779357742862,29.04,77595.31,0.0,0.15873,0.0001,19.45242]
[1779357742904,29.04,77595.31,0.0,0.15874,0.0001,19.45254]
[1779357744872,29.04,77597.26,0.0,0.15894,0.0001,19.46943]
[1779357744901,29.04,77597.26,0.0,0.15894,0.0001,19.46943]
[1779357744941,29.04,77597.36,0.0,0.15895,0.0001,19.47035]
[1779357746913,29.04,77597.66,0.0,0.15898,0.0001,19.47307]
[1779357746943,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357746947,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357747320,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357747361,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357747369,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357747392,29.04,77598.58,0.0,0.15908,0.0001,19.48108]
[1779357747944,29.04,77598.65,0.0,0.15909,0.0001,19.48177]
[1779357748962,29.04,77599.73,0.0,0.1592,0.0001,19.49108]
[1779357748978,29.04,77599.73,0.0,0.1592,0.0001,19.49108]
[1779357749946,29.04,77600.38,0.0,0.15927,0.0001,19.49675]
[1779357751005,29.04,77601.89,0.0,0.15943,0.0001,19.50975]
[1779357751033,29.04,77601.89,0.0,0.15943,0.0001,19.50975]
[1779357751948,29.04,77601.87,0.0,0.1594,0.0001,19.50611]
[1779357753050,29.04,77602.05,0.0,0.15942,0.0001,19.50774]
[1779357753072,29.04,77602.05,0.0,0.15942,0.0001,19.50774]
[1779357753950,29.04,77602.25,0.0,0.15944,0.0001,19.50946]
[1779357755093,29.04,77602.32,0.0,0.15945,0.0001,19.51015]
[1779357755122,29.04,77602.32,0.0,0.15945,0.0001,19.51015]
[1779357755952,29.04,77602.25,0.0,0.15945,0.0001,19.50962]
[1779357757147,29.04,77602.25,0.0,0.15945,0.0001,19.50962]
[1779357757151,29.04,77602.25,0.0,0.15945,0.0001,19.50962]
[1779357757174,29.04,77602.25,0.0,0.15945,0.0001,19.50962]
[1779357757954,29.04,77603.37,0.0,0.15956,0.0001,19.51927]
[1779357759191,29.04,77603.25,0.0,0.15955,0.0001,19.51835]
[1779357759207,29.04,77603.25,0.0,0.15955,0.0001,19.51835]
[1779357759956,29.04,77604.49,0.0,0.15968,0.0001,19.52897]
[1779357761223,29.04,77604.6,0.0,0.15969,0.0001,19.53]
[1779357761258,29.04,77604.6,0.0,0.15969,0.0001,19.53]
[1779357761958,29.04,77603.9,0.0,0.15962,0.0001,19.52395]
[1779357763266,29.04,77603.78,0.0,0.15961,0.0001,19.52296]
[1779357763271,29.04,77603.78,0.0,0.15961,0.0001,19.52296]
[1779357763285,29.04,77603.78,0.0,0.15961,0.0001,19.52296]
[1779357763960,29.04,77600.31,0.0,0.15925,0.0001,19.49327]
[1779357765315,29.04,77598.22,0.0,0.15903,0.0001,19.47544]
[1779357765333,29.04,77598.22,0.0,0.15903,0.0001,19.47544]
[1779357765962,29.04,77597.44,0.0,0.15895,0.0001,19.46882]
[1779357767362,29.04,77598.17,0.0,0.15903,0.0001,19.47525]
[1779357767377,29.04,77598.17,0.0,0.15903,0.0001,19.47525]
[1779357767874,29.04,77598.17,0.0,0.15903,0.0001,19.47535]
[1779357769414,29.04,77598.44,0.0,0.15906,0.0001,19.47771]
[1779357769429,29.04,77598.44,0.0,0.15906,0.0001,19.47771]
[1779357769889,29.04,77598.44,0.0,0.15906,0.0001,19.47781]
[1779357770074,29.04,77598.44,0.0,0.15906,0.0001,19.47781]
[1779357770082,29.04,77598.44,0.0,0.15906,0.0001,19.47781]
[1779357770101,29.04,77598.44,0.0,0.15906,0.0001,19.47781]
[1779357770677,29.04,77598.44,0.0,0.15906,0.0001,19.47781]
[1779357770896,29.04,77598.44,0.0,0.15906,0.0001,19.47793]
[1779357771468,29.04,77598.44,0.0,0.15906,0.0001,19.47793]
[1779357771904,29.04,77598.44,0.0,0.15906,0.0001,19.47804]
[1779357776938,29.04,77595.7,0.0,0.15879,0.0001,19.45516]
[1779357779024,29.04,77593.95,0.0,0.15861,0.0001,19.44042]
[1779357784985,29.05,77584.73,0.0,0.15767,0.0001,19.36271]
[1779357789918,29.05,77584.94,0.0,0.15771,0.0001,19.36544]
[1779357794995,29.05,77585.72,0.0,0.15781,0.0001,19.37357]
[1779357800000,29.05,77586.39,0.0,0.15789,0.0001,19.38044]
[1779357805005,29.05,77586.52,0.0,0.15791,0.0001,19.38256]
[1779357810010,29.06,77585.45,0.0,0.15782,0.0001,19.3745]
[1779357815020,29.06,77585.7,0.0,0.15783,0.0001,19.37423]
[1779357820025,29.06,77585.38,0.0,0.15782,0.0001,19.37261]
[1779357825030,29.06,77585.41,0.0,0.15783,0.0001,19.37397]
[1779357830035,29.06,77584.91,0.0,0.1578,0.0001,19.37084]
[1779357835040,29.06,77584.5,0.0,0.15777,0.0001,19.36841]
[1779357840045,29.06,77584.22,0.0,0.15775,0.0001,19.36718]
[1779357845050,29.07,77582.71,0.0,0.15761,0.0001,19.35536]
[1779357850055,29.07,77582.03,0.0,0.15755,0.0001,19.35075]
[1779357855060,29.07,77581.79,0.0,0.15755,0.0001,19.34996]
[1779357857518,29.07,77580.87,0.0,0.15746,0.0001,19.34255]
[1779357857641,29.07,77580.87,0.0,0.15746,0.0001,19.34255]
[1779357857668,29.07,77580.87,0.0,0.15746,0.0001,19.34255]
[1779357857676,29.07,77580.87,0.0,0.15746,0.0001,19.34255]
[1779357857698,29.07,77580.87,0.0,0.15746,0.0001,19.34255]
[1779357858063,29.07,77580.88,0.0,0.15746,0.0001,19.34294]
[1779357859690,29.07,77577.7,0.0,0.15714,0.0001,19.31599]
[1779357859726,29.07,77577.7,0.0,0.15714,0.0001,19.31599]
[1779357860065,29.07,77577.44,0.0,0.15711,0.0001,19.31398]
[1779357861730,29.07,77576.97,0.0,0.15707,0.0001,19.31027]
[1779357861768,29.07,77576.97,0.0,0.15707,0.0001,19.31027]
[1779357862067,29.07,77577.12,0.0,0.15709,0.0001,19.31183]
[1779357863780,29.07,77577.29,0.0,0.15711,0.0001,19.31365]
[1779357863795,29.07,77577.29,0.0,0.15711,0.0001,19.31365]
[1779357864069,29.07,77577.27,0.0,0.15711,0.0001,19.31375]
[1779357865812,29.07,77577.27,0.0,0.15711,0.0001,19.31375]
[1779357865843,29.07,77577.27,0.0,0.15711,0.0001,19.31375]
[1779357866071,29.07,77577.23,0.0,0.15711,0.0001,19.31394]
[1779357867874,29.07,77577.7,0.0,0.15717,0.0001,19.3183]
[1779357867902,29.07,77577.7,0.0,0.15717,0.0001,19.3183]
[1779357868073,29.08,77577.87,0.0,0.15719,0.0001,19.32001]
[1779357869908,29.08,77579.18,0.0,0.15733,0.0001,19.33154]
[1779357869932,29.08,77579.18,0.0,0.15733,0.0001,19.33154]
[1779357870010,29.08,77579.18,0.0,0.15733,0.0001,19.33181]
[1779357871952,29.08,77579.29,0.0,0.15732,0.0001,19.32951]
[1779357871978,29.08,77579.29,0.0,0.15732,0.0001,19.32951]
[1779357872054,29.08,77579.29,0.0,0.15732,0.0001,19.32978]
[1779357874020,29.08,77579.28,0.0,0.15733,0.0001,19.32996]
[1779357874050,29.08,77579.28,0.0,0.15733,0.0001,19.32996]
[1779357874079,29.08,77580.32,0.0,0.15744,0.0001,19.33914]
[1779357876082,29.08,77579.78,0.0,0.15738,0.0001,19.33471]
[1779357876105,29.08,77579.75,0.0,0.15739,0.0001,19.33478]
[1779357876647,29.08,77579.75,0.0,0.15739,0.0001,19.33478]
[1779357878130,29.08,77582.52,0.0,0.15767,0.0001,19.35871]
[1779357878155,29.08,77582.52,0.0,0.15767,0.0001,19.35871]
[1779357879112,29.08,77584.17,0.0,0.15785,0.0001,19.37327]
[1779357880196,29.08,77584.17,0.0,0.15785,0.0001,19.37327]
[1779357880228,29.08,77584.17,0.0,0.15785,0.0001,19.37327]
[1779357881114,29.08,77584.16,0.0,0.15785,0.0001,19.37364]
[1779357882249,29.08,77584.23,0.0,0.15786,0.0001,19.37447]
[1779357883116,29.08,77584.28,0.0,0.15787,0.0001,19.3751]
[1779357884300,29.08,77584.28,0.0,0.15787,0.0001,19.37531]
[1779357884309,29.08,77584.28,0.0,0.15787,0.0001,19.37531]
[1779357884319,29.08,77584.28,0.0,0.15787,0.0001,19.37531]
[1779357886361,29.08,77584.54,0.0,0.1579,0.0001,19.37789]
[1779357886364,29.08,77584.54,0.0,0.1579,0.0001,19.37789]
[1779357886369,29.08,77584.54,0.0,0.1579,0.0001,19.37789]
[1779357888415,29.08,77584.31,0.0,0.15789,0.0001,19.37636]
[1779357888422,29.08,77584.31,0.0,0.15789,0.0001,19.37636]
[1779357893447,29.08,77587.89,0.0,0.15827,0.0001,19.40797]
[1779357894552,29.08,77587.05,0.0,0.15818,0.0001,19.40096]
[1779357894561,29.08,77587.05,0.0,0.15818,0.0001,19.40096]
[1779357894816,29.08,77587.05,0.0,0.15818,0.0001,19.40096]
[1779357895071,29.08,77587.05,0.0,0.15818,0.0001,19.40096]
[1779357895160,29.08,77587.05,0.0,0.15818,0.0001,19.40096]
[1779357896635,29.08,77587.05,0.0,0.15819,0.0001,19.4013]
[1779357896640,29.08,77587.05,0.0,0.15819,0.0001,19.4013]
[1779357896661,29.08,77587.05,0.0,0.15819,0.0001,19.4013]
[1779357897131,29.08,77592.56,0.0,0.15876,0.0001,19.44863]
[1779357898650,29.08,77593.61,0.0,0.15887,0.0001,19.4577]
[1779357898657,29.08,77593.61,0.0,0.15887,0.0001,19.4577]
[1779357898675,29.08,77593.61,0.0,0.15887,0.0001,19.4577]
[1779357899133,29.08,77594.83,0.0,0.159,0.0001,19.46824]
[1779357900118,29.08,77594.83,0.0,0.159,0.0001,19.46824]
[1779357900128,29.08,77594.83,0.0,0.159,0.0001,19.46824]
[1779357900136,29.08,77596.21,0.0,0.15914,0.0001,19.48017]
[1779357900152,29.08,77596.21,0.0,0.15914,0.0001,19.48017]
[1779357900690,29.08,77596.21,0.0,0.15914,0.0001,19.48017]
[1779357900719,29.08,77596.21,0.0,0.15914,0.0001,19.48017]
[1779357901137,29.08,77597.29,0.0,0.15925,0.0001,19.48945]
[1779357902727,29.08,77597.4,0.0,0.15927,0.0001,19.49048]
[1779357902739,29.08,77597.4,0.0,0.15927,0.0001,19.49048]
[1779357902760,29.08,77597.4,0.0,0.15927,0.0001,19.49048]
[1779357903168,29.08,77596.28,0.0,0.15915,0.0001,19.48097]
[1779357904780,29.08,77594.55,0.0,0.15897,0.0001,19.46623]
[1779357904802,29.08,77594.55,0.0,0.15897,0.0001,19.46623]
[1779357905170,29.09,77593.95,0.0,0.15891,0.0001,19.46118]
[1779357906836,29.09,77593.76,0.0,0.15889,0.0001,19.45958]
[1779357906840,29.09,77593.76,0.0,0.15889,0.0001,19.45958]
[1779357906861,29.09,77593.76,0.0,0.15889,0.0001,19.45958]
[1779357907173,29.09,77593.21,0.0,0.15884,0.0001,19.45503]
[1779357908892,29.09,77591.08,0.0,0.15862,0.0001,19.4369]
[1779357908925,29.09,77591.08,0.0,0.15862,0.0001,19.4369]
[1779357909175,29.09,77590.69,0.0,0.15858,0.0001,19.43367]
[1779357910940,29.09,77590.46,0.0,0.15856,0.0001,19.43181]
[1779357910947,29.09,77590.46,0.0,0.15856,0.0001,19.43181]
[1779357910971,29.09,77590.46,0.0,0.15856,0.0001,19.43181]
[1779357911177,29.09,77589.85,0.0,0.15849,0.0001,19.42671]
[1779357912996,29.09,77590.19,0.0,0.15853,0.0001,19.42979]
[1779357913037,29.09,77590.19,0.0,0.15853,0.0001,19.42979]
[1779357913092,29.09,77590.19,0.0,0.15853,0.0001,19.42992]
[1779357915053,29.09,77590.1,0.0,0.15853,0.0001,19.4293]
[1779357915084,29.09,77590.1,0.0,0.15853,0.0001,19.4293]
[1779357915095,29.09,77590.1,0.0,0.15853,0.0001,19.42943]
[1779357917088,29.09,77590.11,0.0,0.15853,0.0001,19.42965]
[1779357917123,29.09,77590.11,0.0,0.15853,0.0001,19.42965]
[1779357917183,29.09,77590.03,0.0,0.15852,0.0001,19.42906]
[1779357919149,29.09,77591.14,0.0,0.15864,0.0001,19.4387]
[1779357919173,29.09,77591.14,0.0,0.15864,0.0001,19.4388]
[1779357921202,29.09,77594.03,0.0,0.15894,0.0001,19.46375]
[1779357921220,29.09,77594.03,0.0,0.15894,0.0001,19.46375]
[1779357922189,29.09,77594.79,0.0,0.15902,0.0001,19.4703]
[1779357923254,29.09,77595.21,0.0,0.15907,0.0001,19.47398]
[1779357923272,29.09,77595.21,0.0,0.15907,0.0001,19.47398]
[1779357924191,29.09,77595.47,0.0,0.1591,0.0001,19.47631]
[1779357925304,29.09,77595.47,0.0,0.1591,0.0001,19.47631]
[1779357926193,29.09,77595.7,0.0,0.15912,0.0001,19.47839]
[1779357931198,29.09,77593.35,0.0,0.15886,0.0001,19.4552]
[1779357933521,29.09,77593.14,0.0,0.15884,0.0001,19.45356]
[1779357933534,29.09,77593.14,0.0,0.15884,0.0001,19.45356]
[1779357935579,29.09,77592.68,0.0,0.1588,0.0001,19.44985]
[1779357935590,29.09,77592.68,0.0,0.1588,0.0001,19.44985]
[1779357937633,29.09,77592.66,0.0,0.1588,0.0001,19.44987]
[1779357937644,29.09,77592.66,0.0,0.1588,0.0001,19.44987]
[1779357938205,29.09,77590.14,0.0,0.15854,0.0001,19.42836]
[1779357939685,29.09,77588.37,0.0,0.15835,0.0001,19.41334]
[1779357939725,29.09,77588.37,0.0,0.15835,0.0001,19.41334]
[1779357940207,29.09,77588.81,0.0,0.1584,0.0001,19.41728]
[1779357941740,29.09,77588.92,0.0,0.15842,0.0001,19.41837]
[1779357941775,29.09,77588.92,0.0,0.15842,0.0001,19.41837]
[1779357942209,29.09,77588.4,0.0,0.15836,0.0001,19.41408]
[1779357942365,29.09,77588.4,0.0,0.15836,0.0001,19.41408]
[1779357943796,29.09,77588.4,0.0,0.15837,0.0001,19.41425]
[1779357943825,29.09,77588.4,0.0,0.15837,0.0001,19.41425]
[1779357944211,29.09,77584.86,0.0,0.158,0.0001,19.38408]
[1779357945834,29.09,77584.94,0.0,0.15801,0.0001,19.38495]
[1779357945850,29.09,77584.94,0.0,0.15801,0.0001,19.38495]
[1779357945884,29.09,77584.94,0.0,0.15801,0.0001,19.38495]
[1779357946131,29.09,77584.94,0.0,0.15802,0.0001,19.38514]
[1779357947903,29.09,77585.07,0.0,0.15803,0.0001,19.38645]
[1779357947937,29.09,77585.07,0.0,0.15803,0.0001,19.38645]
[1779357948145,29.09,77585.07,0.0,0.15803,0.0001,19.38664]
[1779357949952,29.09,77585.18,0.0,0.15805,0.0001,19.38778]
[1779357949989,29.09,77585.18,0.0,0.15805,0.0001,19.38778]
[1779357950217,29.09,77585.14,0.0,0.15805,0.0001,19.38762]
[1779357952006,29.09,77585.14,0.0,0.15805,0.0001,19.38779]
[1779357952046,29.09,77585.14,0.0,0.15805,0.0001,19.38779]
[1779357952173,29.09,77585.14,0.0,0.15805,0.0001,19.38795]
[1779357954064,29.09,77587.14,0.0,0.15826,0.0001,19.40524]
[1779357954085,29.09,77587.14,0.0,0.15826,0.0001,19.40524]
[1779357954187,29.09,77587.14,0.0,0.15826,0.0001,19.40539]
[1779357956133,29.09,77587.49,0.0,0.1583,0.0001,19.40858]
[1779357956162,29.09,77587.49,0.0,0.1583,0.0001,19.40858]
[1779357956201,29.09,77587.49,0.0,0.1583,0.0001,19.40873]
[1779357958173,29.09,77587.67,0.0,0.15832,0.0001,19.41038]
[1779357958208,29.09,77587.67,0.0,0.15832,0.0001,19.41038]
[1779357958215,29.09,77587.67,0.0,0.15832,0.0001,19.41053]
[1779357960218,29.1,77588.73,0.0,0.15843,0.0001,19.41971]
[1779357960228,29.1,77588.73,0.0,0.15843,0.0001,19.41985]
[1779357960241,29.1,77588.73,0.0,0.15843,0.0001,19.41985]
[1779357962252,29.1,77589.04,0.0,0.15847,0.0001,19.42281]
[1779357962266,29.1,77589.04,0.0,0.15847,0.0001,19.42281]
[1779357963233,29.1,77588.52,0.0,0.15842,0.0001,19.41848]
[1779357964303,29.1,77588.59,0.0,0.15843,0.0001,19.41922]
[1779357964309,29.1,77588.59,0.0,0.15843,0.0001,19.41922]
[1779357964337,29.1,77588.59,0.0,0.15843,0.0001,19.41922]
[1779357965235,29.1,77588.78,0.0,0.15845,0.0001,19.42102]
[1779357966362,29.1,77588.66,0.0,0.15844,0.0001,19.42015]
[1779357967237,29.1,77588.57,0.0,0.15843,0.0001,19.4195]
[1779357968410,29.1,77588.58,0.0,0.15843,0.0001,19.4197]
[1779357968419,29.1,77588.58,0.0,0.15843,0.0001,19.4197]
[1779357968454,29.1,77588.58,0.0,0.15843,0.0001,19.4197]
[1779357969239,29.1,77588.58,0.0,0.15844,0.0001,19.41985]
[1779357970466,29.1,77588.46,0.0,0.15842,0.0001,19.41898]
[1779357970474,29.1,77588.46,0.0,0.15842,0.0001,19.41898]
[1779357970504,29.1,77588.46,0.0,0.15842,0.0001,19.41898]
[1779357971241,29.1,77588.22,0.0,0.1584,0.0001,19.41709]
[1779357972523,29.1,77588.87,0.0,0.15847,0.0001,19.42272]
[1779357972545,29.1,77588.87,0.0,0.15847,0.0001,19.42272]
[1779357973243,29.1,77588.72,0.0,0.15846,0.0001,19.42162]
[1779357974577,29.1,77588.7,0.0,0.15846,0.0001,19.42154]
[1779357974579,29.1,77588.7,0.0,0.15846,0.0001,19.42154]
[1779357974613,29.1,77588.7,0.0,0.15846,0.0001,19.42154]
[1779357975245,29.1,77588.56,0.0,0.15844,0.0001,19.42049]
[1779357976625,29.1,77588.56,0.0,0.15844,0.0001,19.42049]
[1779357976660,29.1,77588.56,0.0,0.15844,0.0001,19.42049]
[1779357976761,29.1,77588.56,0.0,0.15844,0.0001,19.42063]
[1779357977391,29.1,77588.56,0.0,0.15844,0.0001,19.42063]
[1779357977422,29.1,77588.56,0.0,0.15844,0.0001,19.42063]
[1779357978248,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357978699,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357978719,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357979045,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357979051,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357979077,29.1,77588.9,0.0,0.15848,0.0001,19.42387]
[1779357979176,29.1,77588.9,0.0,0.15849,0.0001,19.42422]
[1779357980743,29.1,77596.73,0.0,0.1593,0.0001,19.49155]
[1779357980779,29.1,77596.73,0.0,0.1593,0.0001,19.49155]
[1779357981251,29.1,77600.7,0.0,0.15972,0.0001,19.52587]
[1779357982789,29.1,77601.39,0.0,0.15979,0.0001,19.53204]
[1779357982810,29.1,77601.39,0.0,0.15979,0.0001,19.53204]
[1779357982843,29.1,77601.39,0.0,0.15979,0.0001,19.53204]
[1779357983253,29.1,77601.26,0.0,0.15978,0.0001,19.5312]
[1779357984839,29.1,77600.89,0.0,0.15975,0.0001,19.52834]
[1779357984874,29.1,77600.89,0.0,0.15975,0.0001,19.52834]
[1779357985240,29.1,77600.89,0.0,0.15975,0.0001,19.52861]
[1779357985294,29.1,77600.89,0.0,0.15975,0.0001,19.52861]
[1779357985302,29.1,77600.89,0.0,0.15975,0.0001,19.52861]
[1779357985318,29.1,77600.89,0.0,0.15975,0.0001,19.52861]
[1779357986256,29.1,77601.52,0.0,0.15982,0.0001,19.53422]
[1779357986912,29.1,77601.52,0.0,0.15982,0.0001,19.53422]
[1779357988955,29.1,77593.28,0.0,0.15897,0.0001,19.4638]
[1779357988958,29.1,77593.28,0.0,0.15897,0.0001,19.4638]
[1779357988990,29.1,77593.28,0.0,0.15897,0.0001,19.4638]
[1779357989259,29.1,77589.4,0.0,0.15857,0.0001,19.43062]
[1779357990363,29.1,77589.38,0.0,0.15857,0.0001,19.43064]
[1779357990999,29.1,77589.38,0.0,0.15857,0.0001,19.43064]
[1779357991019,29.1,77589.38,0.0,0.15857,0.0001,19.43064]
[1779357991120,29.1,77589.38,0.0,0.15855,0.0001,19.42726]
[1779357993052,29.1,77588.78,0.0,0.15849,0.0001,19.42222]
[1779357993090,29.1,77588.78,0.0,0.15849,0.0001,19.42222]
[1779357993118,29.1,77588.78,0.0,0.15849,0.0001,19.42222]
[1779357993154,29.1,77588.78,0.0,0.15849,0.0001,19.42235]
[1779357995123,29.1,77588.78,0.0,0.15849,0.0001,19.42235]
[1779357995161,29.1,77588.78,0.0,0.15849,0.0001,19.42235]
[1779357995222,29.1,77588.78,0.0,0.15849,0.0001,19.42261]
[1779357997168,29.1,77588.65,0.0,0.15848,0.0001,19.42167]
[1779357997210,29.1,77588.65,0.0,0.15848,0.0001,19.42167]
[1779357997171,29.1,77588.65,0.0,0.15848,0.0001,19.4218]
[1779357999220,29.1,77588.18,0.0,0.15843,0.0001,19.41788]
[1779357999262,29.1,77588.18,0.0,0.15843,0.0001,19.41788]
[1779358000270,29.1,77588.11,0.0,0.15843,0.0001,19.41757]
[1779358001272,29.1,77588.11,0.0,0.15843,0.0001,19.41757]
[1779358001301,29.1,77588.52,0.0,0.15847,0.0001,19.42123]
[1779358002272,29.11,77588.47,0.0,0.15847,0.0001,19.42087]
[1779358003331,29.11,77589.17,0.0,0.15854,0.0001,19.42699]
[1779358003352,29.11,77589.17,0.0,0.15854,0.0001,19.42699]
[1779358004120,29.11,77589.17,0.0,0.15855,0.0001,19.42711]
[1779358005374,29.11,77591.24,0.0,0.15876,0.0001,19.44494]
[1779358005388,29.11,77591.24,0.0,0.15876,0.0001,19.44494]
[1779358006276,29.11,77592.15,0.0,0.15886,0.0001,19.45288]
[1779358007426,29.11,77591.8,0.0,0.15882,0.0001,19.44999]
[1779358007448,29.11,77591.8,0.0,0.15882,0.0001,19.44999]
[1779358008278,29.11,77591.81,0.0,0.15882,0.0001,19.45017]
[1779358009476,29.11,77591.37,0.0,0.15878,0.0001,19.44643]
[1779358009512,29.11,77591.37,0.0,0.15878,0.0001,19.44643]
[1779358010280,29.11,77591.28,0.0,0.15877,0.0001,19.44576]
[1779358011525,29.11,77591.34,0.0,0.15878,0.0001,19.44641]
[1779358011555,29.11,77591.34,0.0,0.15878,0.0001,19.44641]
[1779358012282,29.11,77591.58,0.0,0.1588,0.0001,19.44853]
[1779358013583,29.11,77591.64,0.0,0.15881,0.0001,19.44916]
[1779358013602,29.11,77591.64,0.0,0.15881,0.0001,19.44916]
[1779358014191,29.11,77591.64,0.0,0.15881,0.0001,19.44925]
[1779358015623,29.11,77589.03,0.0,0.15854,0.0001,19.42704]
[1779358015629,29.11,77589.03,0.0,0.15854,0.0001,19.42704]
[1779358015654,29.11,77589.03,0.0,0.15854,0.0001,19.42704]
[1779358016286,29.11,77587.59,0.0,0.1584,0.0001,19.41483]
[1779358017685,29.11,77587.15,0.0,0.15835,0.0001,19.41123]
[1779358018288,29.11,77586.83,0.0,0.15832,0.0001,19.40865]
[1779358019723,29.11,77586.77,0.0,0.15832,0.0001,19.40827]
[1779358019728,29.11,77586.77,0.0,0.15832,0.0001,19.40827]
[1779358019732,29.11,77586.77,0.0,0.15832,0.0001,19.40827]
[1779358019741,29.11,77586.77,0.0,0.15832,0.0001,19.40827]
[1779358021781,29.11,77587.72,0.0,0.15842,0.0001,19.4167]
[1779358021784,29.11,77587.72,0.0,0.15842,0.0001,19.4167]
[1779358021794,29.11,77587.72,0.0,0.15842,0.0001,19.4167]
[1779358026797,29.11,77587.44,0.0,0.1584,0.0001,19.41497]
[1779358027955,29.11,77587.98,0.0,0.15846,0.0001,19.4197]
[1779358027968,29.11,77587.98,0.0,0.15846,0.0001,19.4197]
[1779358028298,29.11,77589.2,0.0,0.15858,0.0001,19.43025]
[1779358028643,29.11,77589.2,0.0,0.15858,0.0001,19.43025]
[1779358030000,29.11,77588.77,0.0,0.15854,0.0001,19.42667]
[1779358030005,29.11,77588.77,0.0,0.15854,0.0001,19.42667]
[1779358030015,29.11,77588.77,0.0,0.15854,0.0001,19.42667]
[1779358030300,29.11,77589.01,0.0,0.15857,0.0001,19.42888]
[1779358032065,29.11,77588.2,0.0,0.15849,0.0001,19.42211]
[1779358032092,29.11,77588.2,0.0,0.15849,0.0001,19.42211]
[1779358032166,29.11,77588.2,0.0,0.15849,0.0001,19.42224]
[1779358032354,29.11,77588.2,0.0,0.15849,0.0001,19.42224]
[1779358034133,29.11,77588.05,0.0,0.15847,0.0001,19.42107]
[1779358034136,29.11,77588.05,0.0,0.15847,0.0001,19.42107]
[1779358034156,29.11,77588.05,0.0,0.15847,0.0001,19.42107]
[1779358034234,29.11,77588.05,0.0,0.15847,0.0001,19.42119]
[1779358036189,29.11,77587.86,0.0,0.15846,0.0001,19.41965]
[1779358036215,29.11,77587.86,0.0,0.15846,0.0001,19.41965]
[1779358036290,29.11,77587.86,0.0,0.15846,0.0001,19.41977]
[1779358038247,29.11,77588.09,0.0,0.15848,0.0001,19.42192]
[1779358038278,29.11,77588.09,0.0,0.15848,0.0001,19.42192]
[1779358038308,29.11,77587.87,0.0,0.15846,0.0001,19.42012]
[1779358040299,29.11,77587.22,0.0,0.1584,0.0001,19.41473]
[1779358040304,29.11,77587.22,0.0,0.1584,0.0001,19.41473]
[1779358040310,29.11,77587.71,0.0,0.15845,0.0001,19.41909]
[1779358040322,29.11,77587.71,0.0,0.15845,0.0001,19.41909]
[1779358042335,29.11,77587.73,0.0,0.15846,0.0001,19.41952]
[1779358042364,29.11,77587.73,0.0,0.15846,0.0001,19.41952]
[1779358043313,29.11,77587.73,0.0,0.15846,0.0001,19.41962]
[1779358044384,29.11,77587.58,0.0,0.15844,0.0001,19.41845]
[1779358044401,29.11,77587.58,0.0,0.15844,0.0001,19.41845]
[1779358045315,29.11,77586.45,0.0,0.15833,0.0001,19.40897]
[1779358045726,29.11,77586.45,0.0,0.15833,0.0001,19.40897]
[1779358045825,29.11,77586.45,0.0,0.15833,0.0001,19.40897]
[1779358045883,29.11,77586.45,0.0,0.15833,0.0001,19.40897]
[1779358046316,29.11,77587.04,0.0,0.15839,0.0001,19.41411]
[1779358048519,29.11,77578.49,0.0,0.15751,0.0001,19.34137]
[1779358048533,29.11,77578.49,0.0,0.15751,0.0001,19.34137]
[1779358048557,29.11,77578.49,0.0,0.15751,0.0001,19.34137]
[1779358049319,29.11,77576.5,0.0,0.15731,0.0001,19.32462]
[1779358050269,29.11,77576.5,0.0,0.15731,0.0001,19.32462]
[1779358050277,29.11,77576.5,0.0,0.15731,0.0001,19.32462]
[1779358050299,29.11,77576.5,0.0,0.15731,0.0001,19.32462]
[1779358050314,29.11,77576.5,0.0,0.15732,0.0001,19.32488]
[1779358050583,29.11,77576.5,0.0,0.15732,0.0001,19.32488]
[1779358050625,29.11,77576.5,0.0,0.15732,0.0001,19.32488]
[1779358051321,29.11,77578.37,0.0,0.15749,0.0001,19.33757]
[1779358052630,29.12,77578.42,0.0,0.1575,0.0001,19.33828]
[1779358052663,29.12,77578.42,0.0,0.1575,0.0001,19.33828]
[1779358053323,29.12,77579.74,0.0,0.15764,0.0001,19.34979]
[1779358054688,29.12,77579.56,0.0,0.15762,0.0001,19.3484]
[1779358054752,29.12,77579.56,0.0,0.15762,0.0001,19.3484]
[1779358054774,29.12,77579.56,0.0,0.15762,0.0001,19.3484]
[1779358055325,29.12,77578.17,0.0,0.15748,0.0001,19.33678]
[1779358056743,29.12,77578.15,0.0,0.15748,0.0001,19.33684]
[1779358056780,29.12,77578.15,0.0,0.15748,0.0001,19.33684]
[1779358057327,29.12,77577.94,0.0,0.15746,0.0001,19.33527]
[1779358058792,29.12,77577.95,0.0,0.15747,0.0001,19.33564]
[1779358058822,29.12,77577.95,0.0,0.15747,0.0001,19.33564]
[1779358059329,29.12,77578.32,0.0,0.15751,0.0001,19.33904]
[1779358060845,29.12,77578.18,0.0,0.15749,0.0001,19.33808]
[1779358060880,29.12,77578.18,0.0,0.15749,0.0001,19.33808]
[1779358061331,29.12,77578.17,0.0,0.1575,0.0001,19.33817]
[1779358062885,29.12,77578.47,0.0,0.15753,0.0001,19.34102]
[1779358062919,29.12,77578.47,0.0,0.15753,0.0001,19.34102]
[1779358063333,29.12,77578.65,0.0,0.15755,0.0001,19.34277]
[1779358064937,29.12,77578.65,0.0,0.15755,0.0001,19.34277]
[1779358064969,29.12,77578.65,0.0,0.15755,0.0001,19.34277]
[1779358065335,29.12,77578.63,0.0,0.15755,0.0001,19.343]
[1779358066995,29.12,77578.61,0.0,0.15756,0.0001,19.34313]
[1779358067025,29.12,77578.61,0.0,0.15756,0.0001,19.34313]
[1779358067337,29.12,77579.26,0.0,0.15762,0.0001,19.34884]
[1779358069046,29.12,77579.4,0.0,0.15764,0.0001,19.35029]
[1779358069084,29.12,77579.4,0.0,0.15764,0.0001,19.35029]
[1779358069185,29.12,77579.4,0.0,0.15765,0.0001,19.35051]
[1779358071099,29.12,77579.5,0.0,0.15766,0.0001,19.35154]
[1779358071122,29.12,77579.5,0.0,0.15766,0.0001,19.35154]
[1779358071221,29.12,77579.5,0.0,0.15766,0.0001,19.35176]
[1779358073161,29.12,77579.78,0.0,0.15769,0.0001,19.35438]
[1779358073209,29.12,77579.78,0.0,0.15769,0.0001,19.35438]
[1779358073311,29.12,77579.78,0.0,0.15769,0.0001,19.35459]
[1779358075209,29.12,77580.06,0.0,0.15773,0.0001,19.35721]
[1779358075227,29.12,77580.06,0.0,0.15773,0.0001,19.35721]
[1779358075238,29.12,77580.06,0.0,0.15773,0.0001,19.35741]
[1779358077276,29.12,77580.26,0.0,0.15775,0.0001,19.35929]
[1779358077307,29.12,77580.26,0.0,0.15775,0.0001,19.35929]
[1779358077347,29.12,77580.55,0.0,0.15778,0.0001,19.36201]
[1779358079335,29.12,77580.55,0.0,0.15778,0.0001,19.36201]
[1779358079349,29.12,77580.67,0.0,0.1578,0.0001,19.36344]
[1779358079368,29.12,77580.67,0.0,0.1578,0.0001,19.36344]
[1779358081376,29.12,77580.92,0.0,0.15783,0.0001,19.36579]
[1779358082352,29.12,77583.17,0.0,0.15807,0.0001,19.38535]
[1779358083442,29.12,77583.06,0.0,0.15806,0.0001,19.38465]
[1779358083460,29.12,77583.06,0.0,0.15806,0.0001,19.38465]
[1779358084354,29.12,77582.97,0.0,0.15805,0.0001,19.38403]
[1779358085487,29.13,77582.94,0.0,0.15805,0.0001,19.38393]
[1779358085513,29.13,77582.94,0.0,0.15805,0.0001,19.38393]
[1779358086112,29.13,77582.94,0.0,0.15805,0.0001,19.38393]
[1779358087533,29.13,77580.9,0.0,0.15784,0.0001,19.36685]
[1779358087556,29.13,77580.9,0.0,0.15784,0.0001,19.36685]
[1779358088358,29.13,77579.87,0.0,0.15774,0.0001,19.35821]
[1779358089589,29.13,77579.87,0.0,0.15774,0.0001,19.35841]
[1779358089622,29.13,77579.87,0.0,0.15774,0.0001,19.35841]
[1779358090360,29.13,77579.68,0.0,0.15773,0.0001,19.35703]
[1779358091631,29.13,77579.54,0.0,0.15771,0.0001,19.35602]
[1779358091674,29.13,77579.54,0.0,0.15771,0.0001,19.35602]
[1779358092362,29.13,77579.49,0.0,0.15771,0.0001,19.35576]
[1779358093676,29.13,77579.41,0.0,0.15771,0.0001,19.35535]
[1779358093705,29.13,77579.41,0.0,0.15771,0.0001,19.35535]
[1779358094364,29.13,77579.44,0.0,0.15771,0.0001,19.3558]
[1779358095743,29.13,77579.44,0.0,0.15771,0.0001,19.3558]
[1779358095778,29.13,77579.44,0.0,0.15771,0.0001,19.3558]
[1779358095997,29.13,77579.44,0.0,0.15771,0.0001,19.3558]
[1779358096041,29.13,77579.44,0.0,0.15771,0.0001,19.3558]
[1779358096366,29.13,77579.41,0.0,0.15771,0.0001,19.35592]
[1779358097792,29.13,77579.46,0.0,0.15772,0.0001,19.35657]
[1779358097817,29.13,77579.46,0.0,0.15772,0.0001,19.35657]
[1779358098368,29.13,77578.68,0.0,0.15764,0.0001,19.35012]
[1779358099837,29.13,77578.68,0.0,0.15765,0.0001,19.35035]
[1779358099876,29.13,77578.68,0.0,0.15765,0.0001,19.35035]
[1779358100370,29.13,77577.28,0.0,0.1575,0.0001,19.33858]
[1779358101886,29.13,77577.5,0.0,0.15753,0.0001,19.34071]
[1779358101910,29.13,77577.5,0.0,0.15753,0.0001,19.34071]
[1779358102372,29.13,77577.53,0.0,0.15754,0.0001,19.34117]
[1779358103340,29.13,77577.53,0.0,0.15754,0.0001,19.34117]
[1779358103352,29.13,77577.53,0.0,0.15754,0.0001,19.34117]
[1779358103373,29.13,77577.51,0.0,0.15753,0.0001,19.34099]
[1779358103389,29.13,77577.51,0.0,0.15753,0.0001,19.34099]
[1779358103952,29.13,77577.51,0.0,0.15753,0.0001,19.34099]
[1779358103985,29.13,77577.51,0.0,0.15753,0.0001,19.34099]
[1779358104374,29.13,77576.32,0.0,0.15741,0.0001,19.33074]
[1779358105984,29.13,77572.71,0.0,0.15704,0.0001,19.29983]
[1779358106375,29.13,77571.24,0.0,0.15689,0.0001,19.28728]
[1779358108049,29.13,77570.6,0.0,0.15682,0.0001,19.28185]
[1779358108056,29.13,77570.6,0.0,0.15682,0.0001,19.28185]
[1779358108828,29.13,77570.14,0.0,0.15678,0.0001,19.27795]
[1779358110112,29.13,77569.89,0.0,0.15675,0.0001,19.2759]
[1779358112156,29.13,77570.1,0.0,0.15675,0.0001,19.27416]
[1779358112170,29.13,77570.1,0.0,0.15675,0.0001,19.27416]
[1779358112293,29.13,77570.1,0.0,0.15675,0.0001,19.27407]
[1779358113300,29.13,77582.14,0.0,0.15799,0.0001,19.37697]
[1779358114221,29.13,77582.14,0.0,0.15799,0.0001,19.37697]
[1779358114251,29.13,77582.14,0.0,0.15799,0.0001,19.37697]
[1779358114319,29.13,77582.14,0.0,0.15799,0.0001,19.37691]
[1779358116276,29.13,77582.14,0.0,0.15798,0.0001,19.37685]
[1779358116312,29.13,77582.14,0.0,0.15798,0.0001,19.37685]
[1779358116376,29.13,77582.14,0.0,0.15798,0.0001,19.37679]
[1779358118322,29.13,77582.14,0.0,0.15798,0.0001,19.37673]
[1779358118350,29.13,77582.14,0.0,0.15798,0.0001,19.37673]
[1779358118386,29.13,77577.35,0.0,0.15749,0.0001,19.33572]
[1779358120395,29.13,77576.79,0.0,0.15743,0.0001,19.33083]
[1779358120398,29.13,77576.79,0.0,0.15743,0.0001,19.33083]
[1779358120415,29.13,77576.79,0.0,0.15743,0.0001,19.33083]
[1779358121360,29.13,77576.79,0.0,0.15743,0.0001,19.33079]
[1779358122416,29.13,77577.3,0.0,0.15748,0.0001,19.33512]
[1779358122450,29.13,77577.3,0.0,0.15748,0.0001,19.33512]
[1779358123370,29.13,77577.3,0.0,0.15748,0.0001,19.33506]
[1779358124454,29.13,77579.22,0.0,0.15768,0.0001,19.35141]
[1779358124488,29.13,77579.22,0.0,0.15768,0.0001,19.35141]
[1779358125312,29.13,77579.22,0.0,0.15768,0.0001,19.35141]
[1779358125336,29.13,77579.22,0.0,0.15768,0.0001,19.35141]
[1779358125385,29.13,77579.22,0.0,0.15768,0.0001,19.35134]
[1779358126308,29.13,77579.22,0.0,0.15768,0.0001,19.35134]
[1779358126335,29.13,77579.22,0.0,0.15768,0.0001,19.35134]
[1779358126395,29.13,77579.22,0.0,0.15768,0.0001,19.35126]
[1779358128563,29.13,77582.11,0.0,0.15797,0.0001,19.37582]
[1779358128585,29.13,77582.11,0.0,0.15797,0.0001,19.37582]
[1779358129405,29.13,77582.59,0.0,0.15802,0.0001,19.37983]
[1779358130615,29.13,77583.85,0.0,0.15815,0.0001,19.39048]
[1779358130658,29.13,77583.85,0.0,0.15815,0.0001,19.39048]
[1779358131407,29.13,77585.02,0.0,0.15827,0.0001,19.40037]
[1779358132678,29.13,77586.37,0.0,0.15841,0.0001,19.41179]
[1779358132704,29.13,77586.37,0.0,0.15841,0.0001,19.41179]
[1779358133409,29.13,77586.67,0.0,0.15844,0.0001,19.41421]
[1779358134725,29.13,77586.02,0.0,0.15837,0.0001,19.40859]
[1779358134754,29.13,77586.02,0.0,0.15837,0.0001,19.40859]
[1779358135411,29.13,77585.39,0.0,0.1583,0.0001,19.40302]
[1779358136786,29.13,77585.77,0.0,0.15834,0.0001,19.40614]
[1779358137413,29.13,77585.76,0.0,0.15834,0.0001,19.40598]
[1779358142418,29.13,77584.95,0.0,0.15824,0.0001,19.39843]
[1779358145017,29.13,77582.55,0.0,0.15799,0.0001,19.37763]
[1779358145021,29.13,77582.55,0.0,0.15799,0.0001,19.37763]
[1779358145058,29.13,77582.55,0.0,0.15799,0.0001,19.37763]
[1779358145421,29.13,77582.63,0.0,0.158,0.0001,19.37822]
[1779358147077,29.13,77582.34,0.0,0.15797,0.0001,19.37569]
[1779358147106,29.13,77582.34,0.0,0.15797,0.0001,19.37569]
[1779358147423,29.13,77582.36,0.0,0.15797,0.0001,19.37579]
[1779358149111,29.13,77582.18,0.0,0.15795,0.0001,19.37416]
[1779358149127,29.13,77582.18,0.0,0.15795,0.0001,19.37416]
[1779358149425,29.13,77582.13,0.0,0.15795,0.0001,19.37364]
[1779358151178,29.13,77582.17,0.0,0.15795,0.0001,19.37392]
[1779358151201,29.13,77582.17,0.0,0.15795,0.0001,19.37392]
[1779358151279,29.13,77582.17,0.0,0.15795,0.0001,19.37383]
[1779358153263,29.12,77582.4,0.0,0.15797,0.0001,19.37566]
[1779358153293,29.12,77582.4,0.0,0.15797,0.0001,19.37566]
[1779358153364,29.12,77582.4,0.0,0.15797,0.0001,19.37557]
[1779358155308,29.12,77582.9,0.0,0.15802,0.0001,19.37979]
[1779358155338,29.12,77582.9,0.0,0.15802,0.0001,19.37979]
[1779358155410,29.12,77582.9,0.0,0.15802,0.0001,19.37969]
[1779358156430,29.12,77582.9,0.0,0.15802,0.0001,19.37969]
[1779358156432,29.12,77583.84,0.0,0.15811,0.0001,19.38763]
[1779358156457,29.12,77583.84,0.0,0.15811,0.0001,19.38763]
[1779358159426,29.12,77586.54,0.0,0.1584,0.0001,19.411]
[1779358159435,29.13,77585.89,0.0,0.15833,0.0001,19.40589]
[1779358159441,29.13,77585.89,0.0,0.15833,0.0001,19.40589]
[1779358161462,29.13,77586.49,0.0,0.15841,0.0001,19.41188]
[1779358161498,29.13,77586.49,0.0,0.15841,0.0001,19.41188]
[1779358162438,29.13,77586.68,0.0,0.15843,0.0001,19.41392]
[1779358163527,29.13,77586.65,0.0,0.15843,0.0001,19.41402]
[1779358163567,29.13,77586.65,0.0,0.15843,0.0001,19.41402]
[1779358164440,29.13,77586.58,0.0,0.15843,0.0001,19.41355]
[1779358165581,29.13,77586.58,0.0,0.15843,0.0001,19.41367]
[1779358165619,29.13,77586.58,0.0,0.15843,0.0001,19.41367]
[1779358166442,29.13,77586.62,0.0,0.15843,0.0001,19.41416]
[1779358167629,29.13,77587.49,0.0,0.15853,0.0001,19.42169]
[1779358167641,29.13,77587.49,0.0,0.15853,0.0001,19.42169]
[1779358168444,29.13,77587.14,0.0,0.15849,0.0001,19.41885]
[1779358169689,29.13,77587.11,0.0,0.15849,0.0001,19.41872]
[1779358169716,29.13,77587.11,0.0,0.15849,0.0001,19.41872]
[1779358170446,29.13,77587.13,0.0,0.15849,0.0001,19.41898]
[1779358171703,29.13,77586.97,0.0,0.15846,0.0001,19.41428]
[1779358171734,29.13,77586.97,0.0,0.15846,0.0001,19.41428]
[1779358172448,29.13,77586.91,0.0,0.15845,0.0001,19.41386]
[1779358173804,29.13,77584.29,0.0,0.15818,0.0001,19.39159]
[1779358174439,29.13,77584.29,0.0,0.15819,0.0001,19.39177]
[1779358175855,29.13,77580.93,0.0,0.15784,0.0001,19.36327]
[1779358175858,29.13,77580.93,0.0,0.15784,0.0001,19.36327]
[1779358175866,29.13,77580.93,0.0,0.15784,0.0001,19.36327]
[1779358177903,29.13,77581.28,0.0,0.15788,0.0001,19.36659]
[1779358177920,29.13,77581.28,0.0,0.15788,0.0001,19.36659]
[1779358179957,29.13,77581.33,0.0,0.15789,0.0001,19.36737]
[1779358179965,29.13,77581.33,0.0,0.15789,0.0001,19.36737]
[1779358182010,29.13,77581.38,0.0,0.1579,0.0001,19.36821]
[1779358182020,29.13,77581.38,0.0,0.1579,0.0001,19.36821]
[1779358183490,29.13,77583.06,0.0,0.15808,0.0001,19.38294]
[1779358183515,29.13,77583.06,0.0,0.15808,0.0001,19.38294]
[1779358184059,29.13,77583.06,0.0,0.15808,0.0001,19.38294]
[1779358184078,29.13,77583.06,0.0,0.15808,0.0001,19.38294]
[1779358184460,29.13,77583.72,0.0,0.15815,0.0001,19.38869]
[1779358184888,29.13,77583.72,0.0,0.15815,0.0001,19.38869]
[1779358184972,29.13,77583.72,0.0,0.15815,0.0001,19.38869]
[1779358185027,29.13,77583.72,0.0,0.15815,0.0001,19.38869]
[1779358185156,29.13,77583.72,0.0,0.15815,0.0001,19.38869]
[1779358185393,29.13,77583.72,0.0,0.15815,0.0001,19.38907]
[1779358186112,29.13,77583.72,0.0,0.15815,0.0001,19.38907]
[1779358186142,29.13,77583.72,0.0,0.15815,0.0001,19.38907]
[1779358186462,29.13,77591.27,0.0,0.15894,0.0001,19.45401]
[1779358188175,29.13,77598.74,0.0,0.15972,0.0001,19.51812]
[1779358188200,29.13,77598.74,0.0,0.15972,0.0001,19.51812]
[1779358188464,29.13,77600.34,0.0,0.15988,0.0001,19.53205]
[1779358188810,29.13,77600.34,0.0,0.15988,0.0001,19.53205]
[1779358188843,29.13,77600.34,0.0,0.15988,0.0001,19.53205]
[1779358189268,29.13,77600.34,0.0,0.15988,0.0001,19.53205]
[1779358189326,29.13,77600.34,0.0,0.15989,0.0001,19.53226]
[1779358190235,29.13,77600.34,0.0,0.15989,0.0001,19.53226]
[1779358190250,29.13,77600.34,0.0,0.15989,0.0001,19.53226]
[1779358190466,29.13,77600.86,0.0,0.15994,0.0001,19.53687]
[1779358192280,29.14,77601.18,0.0,0.15998,0.0001,19.53988]
[1779358192301,29.14,77601.18,0.0,0.15998,0.0001,19.53988]
[1779358192468,29.14,77602.06,0.0,0.16007,0.0001,19.54758]
[1779358194343,29.14,77599.42,0.0,0.1598,0.0001,19.52521]
[1779358194358,29.14,77599.42,0.0,0.1598,0.0001,19.52521]
[1779358194445,29.14,77599.42,0.0,0.1598,0.0001,19.52542]
[1779358194507,29.14,77599.42,0.0,0.1598,0.0001,19.52542]
[1779358194514,29.14,77599.42,0.0,0.1598,0.0001,19.52542]
[1779358194540,29.14,77599.42,0.0,0.1598,0.0001,19.52542]
[1779358194605,29.14,77599.42,0.0,0.1598,0.0001,19.52542]
[1779358195463,29.14,77599.42,0.0,0.1598,0.0001,19.52538]
[1779358196414,29.14,77599.42,0.0,0.1598,0.0001,19.52538]
[1779358196438,29.14,77599.42,0.0,0.1598,0.0001,19.52538]
[1779358196472,29.14,77601.74,0.0,0.16005,0.0001,19.54542]
[1779358198449,29.14,77602.2,0.0,0.1601,0.0001,19.54958]
[1779358198464,29.14,77602.2,0.0,0.1601,0.0001,19.54958]
[1779358198474,29.14,77604.32,0.0,0.16032,0.0001,19.56792]
[1779358200503,29.14,77604.62,0.0,0.16036,0.0001,19.5709]
[1779358200518,29.14,77604.62,0.0,0.16036,0.0001,19.5709]
[1779358200535,29.14,77604.62,0.0,0.16036,0.0001,19.5709]
[1779358201232,29.14,77604.62,0.0,0.16036,0.0001,19.5709]
[1779358201465,29.14,77604.62,0.0,0.16036,0.0001,19.5711]
[1779358204480,29.14,77616.93,0.0,0.16165,0.0001,19.67678]
[1779358208704,29.14,77615.15,0.0,0.16147,0.0001,19.66188]
[1779358208714,29.14,77615.15,0.0,0.16147,0.0001,19.66188]
[1779358213728,29.14,77620.2,0.0,0.162,0.0001,19.70531]
[1779358214852,29.14,77620.38,0.0,0.16202,0.0001,19.70689]
[1779358214856,29.14,77620.38,0.0,0.16202,0.0001,19.70689]
[1779358214861,29.14,77620.38,0.0,0.16202,0.0001,19.70689]
[1779358214873,29.14,77620.38,0.0,0.16202,0.0001,19.70689]
[1779358216913,29.14,77620.38,0.0,0.16202,0.0001,19.70694]
[1779358216916,29.14,77620.38,0.0,0.16202,0.0001,19.70694]
[1779358216951,29.14,77620.38,0.0,0.16202,0.0001,19.70694]
[1779358217493,29.14,77620.85,0.0,0.16207,0.0001,19.71096]
[1779358218967,29.14,77620.94,0.0,0.16208,0.0001,19.71169]
[1779358218975,29.14,77620.94,0.0,0.16208,0.0001,19.71169]
[1779358219002,29.14,77620.94,0.0,0.16208,0.0001,19.71169]
[1779358219495,29.14,77621.22,0.0,0.16211,0.0001,19.71415]
[1779358221015,29.14,77621.22,0.0,0.16211,0.0001,19.71415]
[1779358221035,29.14,77621.22,0.0,0.16211,0.0001,19.71415]
[1779358221497,29.14,77622.34,0.0,0.16222,0.0001,19.72373]
[1779358223058,29.14,77622.26,0.0,0.16222,0.0001,19.72306]
[1779358223091,29.14,77622.26,0.0,0.16222,0.0001,19.72306]
[1779358223498,29.14,77622.48,0.0,0.16224,0.0001,19.72491]
[1779358225123,29.14,77622.41,0.0,0.16223,0.0001,19.72431]
[1779358225154,29.14,77622.41,0.0,0.16223,0.0001,19.72431]
[1779358225673,29.14,77622.41,0.0,0.16223,0.0001,19.7243]
[1779358227167,29.14,77622.41,0.0,0.16223,0.0001,19.7243]
[1779358227187,29.14,77622.41,0.0,0.16223,0.0001,19.7243]
[1779358227502,29.14,77622.44,0.0,0.16224,0.0001,19.72461]
[1779358229205,29.14,77623.3,0.0,0.16233,0.0001,19.73196]
[1779358229223,29.14,77623.3,0.0,0.16233,0.0001,19.73196]
[1779358229244,29.14,77623.3,0.0,0.16233,0.0001,19.73196]
[1779358231258,29.14,77623.63,0.0,0.16236,0.0001,19.73476]
[1779358231283,29.14,77623.63,0.0,0.16236,0.0001,19.73476]
[1779358231506,29.14,77623.77,0.0,0.16235,0.0001,19.73243]
[1779358233302,29.14,77623.34,0.0,0.16231,0.0001,19.72873]
[1779358233331,29.14,77623.34,0.0,0.16231,0.0001,19.72873]
[1779358233372,29.14,77623.34,0.0,0.16231,0.0001,19.72873]
[1779358235367,29.14,77622.88,0.0,0.16226,0.0001,19.72481]
[1779358235386,29.14,77622.88,0.0,0.16226,0.0001,19.72481]
[1779358235394,29.14,77622.88,0.0,0.16226,0.0001,19.72481]
[1779358237400,29.14,77622.93,0.0,0.16226,0.0001,19.72516]
[1779358237422,29.14,77622.93,0.0,0.16226,0.0001,19.72516]
[1779358237512,29.14,77622.99,0.0,0.16227,0.0001,19.72572]
[1779358239463,29.14,77622.98,0.0,0.16227,0.0001,19.72558]
[1779358239482,29.14,77622.98,0.0,0.16227,0.0001,19.72558]
[1779358239514,29.14,77623.39,0.0,0.16231,0.0001,19.72913]
[1779358241508,29.14,77623.66,0.0,0.16234,0.0001,19.7314]
[1779358241541,29.14,77623.66,0.0,0.16234,0.0001,19.7314]
[1779358242517,29.14,77623.97,0.0,0.16237,0.0001,19.73403]
[1779358243558,29.14,77624.22,0.0,0.1624,0.0001,19.73613]
[1779358244519,29.14,77624.24,0.0,0.1624,0.0001,19.73632]
[1779358249525,29.14,77626.86,0.0,0.16267,0.00011,19.7586]
[1779358249721,29.14,77626.87,0.0,0.16267,0.00011,19.75862]
[1779358249734,29.14,77626.87,0.0,0.16267,0.00011,19.75862]
[1779358250526,29.14,77626.87,0.0,0.16267,0.00011,19.75857]
[1779358251781,29.14,77627.25,0.0,0.16271,0.00011,19.76174]
[1779358251810,29.14,77627.25,0.0,0.16271,0.00011,19.76174]
[1779358252529,29.14,77627.25,0.0,0.16271,0.00011,19.76176]
[1779358253816,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358253844,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358254451,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358254527,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358254542,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358254576,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358254605,29.14,77627.26,0.0,0.16271,0.00011,19.76176]
[1779358257923,29.14,77627.52,0.0,0.16274,0.00011,19.76377]
[1779358257957,29.14,77627.52,0.0,0.16274,0.00011,19.76377]
[1779358258535,29.14,77625.87,0.0,0.16256,0.00011,19.74962]
[1779358259976,29.14,77626.36,0.0,0.16261,0.00011,19.75377]
[1779358260012,29.14,77626.36,0.0,0.16261,0.00011,19.75377]
[1779358260537,29.14,77626.49,0.0,0.16263,0.00011,19.75479]
[1779358262058,29.14,77626.49,0.0,0.16263,0.00011,19.75474]
[1779358262086,29.14,77626.49,0.0,0.16263,0.00011,19.75474]
[1779358262141,29.14,77626.49,0.0,0.16262,0.00011,19.75469]
[1779358264119,29.14,77627.19,0.0,0.1627,0.00011,19.76069]
[1779358264138,29.14,77627.19,0.0,0.1627,0.00011,19.76069]
[1779358264541,29.14,77627.12,0.0,0.16269,0.00011,19.76002]
[1779358266153,29.14,77627.14,0.0,0.16269,0.00011,19.76011]
[1779358266184,29.14,77627.14,0.0,0.16269,0.00011,19.76011]
[1779358266543,29.14,77623.79,0.0,0.16234,0.0001,19.73151]
[1779358268205,29.14,77625.91,0.0,0.16256,0.00011,19.74961]
[1779358268234,29.14,77625.91,0.0,0.16256,0.00011,19.74961]
[1779358268545,29.14,77626.32,0.0,0.1626,0.00011,19.75302]
[1779358270267,29.14,77625.81,0.0,0.16255,0.00011,19.74865]
[1779358270285,29.14,77625.81,0.0,0.16255,0.00011,19.74865]
[1779358270547,29.14,77625.08,0.0,0.16247,0.0001,19.74242]
[1779358272322,29.14,77625.08,0.0,0.16247,0.0001,19.74239]
[1779358272356,29.14,77625.08,0.0,0.16247,0.0001,19.74239]
[1779358272458,29.14,77625.08,0.0,0.16247,0.0001,19.74239]
[1779358274376,29.14,77623.45,0.0,0.1623,0.0001,19.72842]
[1779358274412,29.14,77623.45,0.0,0.1623,0.0001,19.72842]
[1779358274426,29.14,77623.45,0.0,0.1623,0.0001,19.72843]
[1779358276428,29.14,77622.04,0.0,0.16215,0.0001,19.71639]
[1779358276464,29.14,77622.04,0.0,0.16215,0.0001,19.71639]
[1779358276529,29.14,77622.04,0.0,0.16215,0.0001,19.7164]
[1779358278464,29.14,77622.02,0.0,0.16215,0.0001,19.71617]
[1779358278501,29.14,77622.02,0.0,0.16215,0.0001,19.71617]
[1779358278555,29.14,77621.87,0.0,0.16214,0.0001,19.71491]
[1779358279180,29.14,77621.87,0.0,0.16214,0.0001,19.71491]
[1779358279188,29.14,77621.87,0.0,0.16214,0.0001,19.71491]
[1779358279200,29.14,77621.87,0.0,0.16214,0.0001,19.71491]
[1779358279507,29.14,77621.87,0.0,0.16214,0.0001,19.71492]
[1779358280501,29.14,77621.87,0.0,0.16214,0.0001,19.71492]
[1779358280520,29.14,77621.87,0.0,0.16214,0.0001,19.71492]
[1779358280556,29.14,77622.22,0.0,0.16217,0.0001,19.71791]
[1779358282536,29.14,77622.22,0.0,0.16217,0.0001,19.71794]
[1779358282558,29.14,77621.51,0.0,0.1621,0.0001,19.71188]
[1779358282573,29.14,77621.51,0.0,0.1621,0.0001,19.71188]
[1779358284572,29.14,77622.09,0.0,0.16216,0.0001,19.71694]
[1779358284607,29.14,77622.09,0.0,0.16216,0.0001,19.71694]
[1779358285550,29.14,77622.09,0.0,0.16216,0.0001,19.71697]
[1779358286615,29.14,77620.05,0.0,0.16195,0.0001,19.69952]
[1779358286634,29.14,77620.05,0.0,0.16195,0.0001,19.69952]
[1779358287566,29.14,77620.05,0.0,0.16195,0.0001,19.69955]
[1779358288655,29.14,77619.63,0.0,0.16191,0.0001,19.69601]
[1779358288678,29.14,77619.63,0.0,0.16191,0.0001,19.69604]
[1779358293104,29.14,77620.89,0.0,0.16202,0.0001,19.70338]
[1779358294367,29.14,77620.89,0.0,0.16202,0.0001,19.70343]
[1779358295743,29.14,77620.91,0.0,0.16202,0.0001,19.70359]
[1779358296762,29.14,77620.91,0.0,0.16202,0.0001,19.70363]
[1779358297576,29.14,77620.91,0.0,0.16202,0.0001,19.70367]
[1779358300806,29.14,77618.93,0.0,0.16181,0.0001,19.68689]
[1779358300812,29.14,77618.93,0.0,0.16181,0.0001,19.68689]
[1779358300846,29.14,77618.93,0.0,0.16181,0.0001,19.68689]
[1779358301442,29.14,77618.93,0.0,0.16181,0.0001,19.68666]
[1779358302829,29.14,77619.0,0.0,0.16182,0.0001,19.68701]
[1779358302858,29.14,77619.0,0.0,0.16182,0.0001,19.68701]
[1779358303421,29.14,77619.0,0.0,0.16182,0.0001,19.68705]
[1779358304863,29.14,77619.0,0.0,0.16182,0.0001,19.6871]
[1779358304899,29.14,77619.0,0.0,0.16182,0.0001,19.6871]
[1779358304964,29.14,77619.0,0.0,0.16181,0.0001,19.68687]
[1779358306885,29.14,77619.0,0.0,0.16181,0.0001,19.68667]
[1779358306912,29.14,77619.0,0.0,0.16181,0.0001,19.68667]
[1779358306986,29.14,77619.0,0.0,0.16181,0.0001,19.68644]
[1779358308910,29.14,77619.0,0.0,0.16181,0.0001,19.68621]
[1779358308943,29.14,77619.0,0.0,0.16181,0.0001,19.68621]
[1779358309011,29.14,77619.0,0.0,0.1618,0.0001,19.68598]
[1779358310937,29.14,77619.34,0.0,0.16184,0.0001,19.68865]
[1779358310966,29.14,77619.34,0.0,0.16184,0.0001,19.68865]
[1779358311038,29.14,77619.34,0.0,0.16184,0.0001,19.68869]
[1779358312976,29.14,77619.36,0.0,0.16183,0.0001,19.68862]
[1779358312995,29.14,77619.36,0.0,0.16183,0.0001,19.68862]
[1779358313077,29.14,77619.36,0.0,0.16183,0.0001,19.68838]
[1779358315036,29.13,77619.79,0.0,0.16187,0.0001,19.69184]
[1779358315067,29.13,77619.79,0.0,0.16187,0.0001,19.69184]
[1779358315143,29.13,77619.79,0.0,0.16187,0.0001,19.69161]
[1779358317072,29.13,77619.79,0.0,0.16187,0.0001,19.69137]
[1779358317078,29.13,77619.79,0.0,0.16187,0.0001,19.69137]
[1779358317109,29.13,77619.79,0.0,0.16187,0.0001,19.69137]
[1779358317174,29.13,77619.79,0.0,0.16187,0.0001,19.69115]
[1779358319131,29.13,77618.7,0.0,0.16175,0.0001,19.68158]
[1779358319154,29.13,77618.7,0.0,0.16175,0.0001,19.68158]
[1779358319229,29.13,77618.7,0.0,0.16175,0.0001,19.68137]
[1779358321206,29.13,77618.34,0.0,0.16171,0.0001,19.67813]
[1779358321223,29.13,77618.34,0.0,0.16171,0.0001,19.67813]
[1779358321255,29.13,77618.34,0.0,0.16171,0.0001,19.67813]
[1779358321299,29.13,77618.34,0.0,0.1617,0.0001,19.67789]
[1779358321674,29.13,77618.34,0.0,0.1617,0.0001,19.67789]
[1779358321701,29.13,77618.34,0.0,0.1617,0.0001,19.67789]
[1779358322299,29.13,77618.34,0.0,0.1617,0.0001,19.67789]
[1779358322383,29.13,77618.34,0.0,0.1617,0.0001,19.67766]
[1779358323280,29.13,77618.34,0.0,0.1617,0.0001,19.67766]
[1779358323285,29.13,77618.34,0.0,0.1617,0.0001,19.67766]
[1779358323320,29.13,77618.34,0.0,0.1617,0.0001,19.67766]
[1779358323372,29.13,77618.34,0.0,0.1617,0.0001,19.6775]
[1779358325301,29.13,77618.34,0.0,0.1617,0.0001,19.67738]
[1779358325320,29.13,77618.34,0.0,0.1617,0.0001,19.67738]
[1779358325331,29.13,77618.34,0.0,0.1617,0.0001,19.67728]
[1779358327345,29.13,77618.34,0.0,0.16169,0.0001,19.67719]
[1779358327363,29.13,77618.34,0.0,0.16169,0.0001,19.67719]
[1779358327434,29.13,77618.34,0.0,0.16169,0.0001,19.67708]
[1779358328616,29.13,77608.1,0.0,0.16062,0.0001,19.58929]
[1779358329419,29.13,77608.1,0.0,0.16062,0.0001,19.58929]
[1779358329422,29.13,77608.1,0.0,0.16062,0.0001,19.58919]
[1779358334622,29.13,77609.91,0.0,0.1608,0.0001,19.60416]
[1779358339627,29.13,77606.42,0.0,0.16043,0.0001,19.57376]
[1779358344632,29.13,77602.49,0.0,0.16002,0.0001,19.53984]
[1779358346841,29.13,77602.28,0.0,0.16,0.0001,19.53796]
[1779358347778,29.13,77601.27,0.0,0.15989,0.0001,19.52934]
[1779358347818,29.13,77601.27,0.0,0.15989,0.0001,19.52934]
[1779358348636,29.13,77596.07,0.0,0.15935,0.0001,19.48489]
[1779358349940,29.13,77590.21,0.0,0.15875,0.0001,19.43481]
[1779358349962,29.13,77590.21,0.0,0.15875,0.0001,19.43481]
[1779358350027,29.13,77590.21,0.0,0.15875,0.0001,19.43493]
[1779358351980,29.13,77587.99,0.0,0.1585,0.0001,19.41251]
[1779358352009,29.13,77587.99,0.0,0.1585,0.0001,19.41251]
[1779358352015,29.13,77587.99,0.0,0.1585,0.0001,19.41267]
[1779358354058,29.13,77585.56,0.0,0.15825,0.0001,19.39209]
[1779358354082,29.13,77585.56,0.0,0.15825,0.0001,19.39209]
[1779358354119,29.13,77585.56,0.0,0.15825,0.0001,19.39225]
[1779358356078,29.13,77585.55,0.0,0.15825,0.0001,19.39224]
[1779358356108,29.13,77585.55,0.0,0.15825,0.0001,19.39224]
[1779358356115,29.13,77585.55,0.0,0.15825,0.0001,19.3924]
[1779358358116,29.13,77585.51,0.0,0.15825,0.0001,19.39226]
[1779358358153,29.13,77585.51,0.0,0.15825,0.0001,19.39226]
[1779358358195,29.13,77585.51,0.0,0.15825,0.0001,19.39241]
[1779358360164,29.13,77584.8,0.0,0.15818,0.0001,19.3865]
[1779358360204,29.13,77584.8,0.0,0.15818,0.0001,19.3865]
[1779358360306,29.13,77584.8,0.0,0.15818,0.0001,19.38666]
[1779358362231,29.13,77584.92,0.0,0.1582,0.0001,19.38782]
[1779358362251,29.13,77584.92,0.0,0.1582,0.0001,19.38782]
[1779358362317,29.13,77584.92,0.0,0.1582,0.0001,19.38798]
[1779358364281,29.13,77583.56,0.0,0.15806,0.0001,19.37652]
[1779358364294,29.13,77583.56,0.0,0.15806,0.0001,19.37652]
[1779358364336,29.13,77583.56,0.0,0.15806,0.0001,19.37669]
[1779358366318,29.13,77583.67,0.0,0.15808,0.0001,19.37784]
[1779358366352,29.13,77583.67,0.0,0.15808,0.0001,19.37784]
[1779358366453,29.13,77583.67,0.0,0.15808,0.0001,19.37801]
[1779358368351,29.13,77583.3,0.0,0.15804,0.0001,19.37498]
[1779358368381,29.13,77583.3,0.0,0.15804,0.0001,19.37498]
[1779358368449,29.13,77583.3,0.0,0.15805,0.0001,19.37516]
[1779358370407,29.13,77582.81,0.0,0.158,0.0001,19.37116]
[1779358370427,29.13,77582.81,0.0,0.158,0.0001,19.37116]
[1779358370435,29.13,77582.81,0.0,0.158,0.0001,19.37134]
[1779358372463,29.13,77582.19,0.0,0.15794,0.0001,19.36622]
[1779358372502,29.13,77582.19,0.0,0.15794,0.0001,19.36622]
[1779358372547,29.13,77582.19,0.0,0.15794,0.0001,19.36641]
[1779358374505,29.13,77582.16,0.0,0.15794,0.0001,19.36628]
[1779358374524,29.13,77582.16,0.0,0.15794,0.0001,19.36628]
[1779358374567,29.14,77582.16,0.0,0.15794,0.0001,19.36647]
[1779358376549,29.14,77582.24,0.0,0.15795,0.0001,19.36733]
[1779358376567,29.14,77582.24,0.0,0.15795,0.0001,19.36733]
[1779358376576,29.14,77582.24,0.0,0.15795,0.0001,19.36752]
[1779358378600,29.14,77582.24,0.0,0.15796,0.0001,19.3677]
[1779358378638,29.14,77582.24,0.0,0.15796,0.0001,19.3677]
[1779358378666,29.14,77582.21,0.0,0.15796,0.0001,19.36766]
[1779358380648,29.14,77582.58,0.0,0.158,0.0001,19.371]
[1779358380657,29.14,77582.58,0.0,0.158,0.0001,19.371]
[1779358380668,29.14,77582.65,0.0,0.15801,0.0001,19.37176]
[1779358382687,29.14,77582.81,0.0,0.15803,0.0001,19.37345]
[1779358382718,29.14,77582.81,0.0,0.15803,0.0001,19.37345]
[1779358382819,29.14,77582.81,0.0,0.15803,0.0001,19.37363]
[1779358384732,29.14,77582.82,0.0,0.15803,0.0001,19.37389]
[1779358384754,29.14,77582.82,0.0,0.15803,0.0001,19.37389]
[1779358384833,29.14,77582.82,0.0,0.15803,0.0001,19.37406]
[1779358386784,29.14,77582.82,0.0,0.15804,0.0001,19.37426]
[1779358386818,29.14,77582.82,0.0,0.15804,0.0001,19.37426]
[1779358386832,29.14,77582.82,0.0,0.15804,0.0001,19.37444]
[1779358388816,29.14,77582.83,0.0,0.15804,0.0001,19.37469]
[1779358388854,29.14,77582.83,0.0,0.15804,0.0001,19.37469]
[1779358389679,29.14,77582.92,0.0,0.15805,0.0001,19.37563]
[1779358390875,29.14,77583.09,0.0,0.15807,0.0001,19.37727]
[1779358390902,29.14,77583.09,0.0,0.15807,0.0001,19.37727]
[1779358391681,29.14,77583.36,0.0,0.1581,0.0001,19.37976]
[1779358392915,29.14,77584.16,0.0,0.15819,0.0001,19.38671]
[1779358392956,29.14,77584.16,0.0,0.15819,0.0001,19.38671]
[1779358393683,29.14,77584.84,0.0,0.15826,0.0001,19.39267]
[1779358394956,29.14,77585.09,0.0,0.15829,0.0001,19.395]
[1779358394964,29.14,77585.09,0.0,0.15829,0.0001,19.395]
[1779358395004,29.14,77585.09,0.0,0.15829,0.0001,19.395]
[1779358395685,29.14,77585.14,0.0,0.15829,0.0001,19.39551]
[1779358397025,29.14,77585.03,0.0,0.15828,0.0001,19.39471]
[1779358397039,29.14,77585.03,0.0,0.15828,0.0001,19.39471]
[1779358397687,29.14,77584.74,0.0,0.15826,0.0001,19.39238]
[1779358399058,29.14,77584.74,0.0,0.15826,0.0001,19.39253]
[1779358399094,29.14,77584.74,0.0,0.15826,0.0001,19.39253]
[1779358399106,29.14,77584.74,0.0,0.15826,0.0001,19.39269]
[1779358401095,29.14,77583.84,0.0,0.15817,0.0001,19.38518]
[1779358401128,29.14,77583.84,0.0,0.15817,0.0001,19.38518]
[1779358401363,29.14,77583.84,0.0,0.15817,0.0001,19.38534]
[1779358403152,29.14,77584.06,0.0,0.1582,0.0001,19.38739]
[1779358403185,29.14,77584.06,0.0,0.1582,0.0001,19.38739]
[1779358403377,29.14,77584.06,0.0,0.1582,0.0001,19.38754]
[1779358405198,29.14,77583.53,0.0,0.15814,0.0001,19.3829]
[1779358405695,29.14,77582.93,0.0,0.15808,0.0001,19.37764]
[1779358407245,29.14,77583.15,0.0,0.1581,0.0001,19.3794]
[1779358407252,29.14,77583.15,0.0,0.1581,0.0001,19.3794]
[1779358407258,29.14,77583.15,0.0,0.1581,0.0001,19.3794]
[1779358411337,29.14,77582.5,0.0,0.15803,0.0001,19.3735]
[1779358411351,29.14,77582.5,0.0,0.15803,0.0001,19.3735]
[1779358411365,29.14,77582.5,0.0,0.15803,0.0001,19.3735]
[1779358413396,29.14,77582.49,0.0,0.158,0.0001,19.36972]
[1779358413421,29.14,77582.49,0.0,0.158,0.0001,19.36972]
[1779358413450,29.14,77582.49,0.0,0.158,0.0001,19.36972]
[1779358413551,29.14,77582.49,0.0,0.158,0.0001,19.36963]
[1779358415454,29.14,77582.5,0.0,0.158,0.0001,19.3696]
[1779358415484,29.14,77582.5,0.0,0.158,0.0001,19.3696]
[1779358415555,29.14,77582.5,0.0,0.158,0.0001,19.36951]
[1779358417512,29.14,77582.58,0.0,0.15801,0.0001,19.37012]
[1779358417544,29.14,77582.58,0.0,0.15801,0.0001,19.37012]
[1779358417555,29.14,77582.58,0.0,0.15801,0.0001,19.37002]
[1779358419569,29.14,77582.72,0.0,0.15802,0.0001,19.37105]
[1779358419608,29.14,77582.72,0.0,0.15802,0.0001,19.37105]
[1779358419670,29.14,77582.72,0.0,0.15802,0.0001,19.37096]
[1779358421618,29.14,77582.92,0.0,0.15804,0.0001,19.37264]
[1779358421645,29.14,77582.92,0.0,0.15804,0.0001,19.37264]
[1779358421685,29.14,77582.92,0.0,0.15804,0.0001,19.37253]
[1779358423676,29.14,77585.84,0.0,0.15834,0.0001,19.39733]
[1779358423713,29.14,77585.99,0.0,0.15835,0.0001,19.39848]
[1779358425727,29.14,77585.95,0.0,0.15834,0.0001,19.39786]
[1779358425745,29.14,77585.95,0.0,0.15834,0.0001,19.39786]
[1779358426117,29.14,77585.95,0.0,0.15834,0.0001,19.39786]
[1779358426155,29.14,77585.95,0.0,0.15834,0.0001,19.39786]
[1779358426716,29.14,77585.98,0.0,0.15834,0.0001,19.39799]
[1779358427803,29.14,77585.87,0.0,0.15833,0.0001,19.39697]
[1779358427832,29.14,77585.87,0.0,0.15833,0.0001,19.39697]
[1779358428718,29.14,77589.88,0.0,0.15874,0.0001,19.43111]
[1779358429880,29.14,77590.76,0.0,0.15883,0.0001,19.43845]
[1779358429921,29.14,77590.76,0.0,0.15883,0.0001,19.43845]
[1779358430720,29.14,77593.05,0.0,0.15907,0.0001,19.45786]
[1779358431936,29.14,77593.01,0.0,0.15906,0.0001,19.45731]
[1779358431968,29.14,77593.01,0.0,0.15906,0.0001,19.45731]
[1779358432722,29.14,77592.95,0.0,0.15905,0.0001,19.45658]
[1779358433983,29.14,77592.64,0.0,0.15902,0.0001,19.45374]
[1779358434007,29.14,77592.64,0.0,0.15902,0.0001,19.45374]
[1779358434724,29.14,77592.37,0.0,0.15899,0.0001,19.4512]
[1779358436030,29.14,77592.47,0.0,0.15899,0.0001,19.45186]
[1779358436044,29.14,77592.47,0.0,0.15899,0.0001,19.45186]
[1779358436726,29.14,77590.87,0.0,0.15883,0.0001,19.43799]
[1779358438086,29.14,77590.3,0.0,0.15876,0.0001,19.43296]
[1779358438728,29.14,77590.17,0.0,0.15875,0.0001,19.43168]
[1779358442203,29.13,77585.49,0.0,0.15826,0.0001,19.39114]
[1779358442210,29.13,77585.49,0.0,0.15826,0.0001,19.39114]
[1779358442249,29.13,77585.49,0.0,0.15826,0.0001,19.39114]
[1779358444254,29.13,77581.88,0.0,0.15789,0.0001,19.36015]
[1779358444274,29.13,77581.88,0.0,0.15789,0.0001,19.36015]
[1779358444305,29.13,77581.88,0.0,0.15789,0.0001,19.36015]
[1779358444314,29.13,77581.88,0.0,0.15788,0.0001,19.36007]
[1779358446329,29.13,77581.84,0.0,0.15788,0.0001,19.35965]
[1779358446352,29.13,77581.84,0.0,0.15788,0.0001,19.35965]
[1779358446692,29.13,77581.84,0.0,0.15788,0.0001,19.35958]
[1779358448401,29.13,77582.21,0.0,0.15791,0.0001,19.36263]
[1779358448441,29.13,77582.21,0.0,0.15791,0.0001,19.36263]
[1779358448706,29.13,77582.21,0.0,0.15791,0.0001,19.36255]
[1779358450450,29.13,77581.99,0.0,0.15789,0.0001,19.36061]
[1779358450479,29.13,77581.99,0.0,0.15789,0.0001,19.36061]
[1779358450720,29.13,77581.99,0.0,0.15789,0.0001,19.36053]
[1779358452513,29.13,77582.09,0.0,0.1579,0.0001,19.36125]
[1779358452518,29.13,77582.09,0.0,0.1579,0.0001,19.36125]
[1779358452539,29.13,77582.09,0.0,0.1579,0.0001,19.36125]
[1779358452736,29.13,77582.09,0.0,0.1579,0.0001,19.36117]
[1779358454561,29.13,77582.48,0.0,0.15794,0.0001,19.36447]
[1779358454600,29.13,77582.48,0.0,0.15794,0.0001,19.36447]
[1779358454660,29.13,77582.48,0.0,0.15794,0.0001,19.36439]
[1779358456612,29.13,77582.65,0.0,0.15795,0.0001,19.36574]
[1779358456626,29.13,77582.65,0.0,0.15795,0.0001,19.36574]
[1779358456668,29.13,77582.65,0.0,0.15795,0.0001,19.36566]
[1779358458662,29.13,77582.65,0.0,0.15795,0.0001,19.36557]
[1779358458693,29.13,77582.65,0.0,0.15795,0.0001,19.36557]
[1779358458748,29.13,77582.71,0.0,0.15796,0.0001,19.36604]
[1779358460730,29.13,77582.71,0.0,0.15795,0.0001,19.36593]
[1779358460750,29.13,77582.74,0.0,0.15796,0.0001,19.36605]
[1779358460765,29.13,77582.74,0.0,0.15796,0.0001,19.36605]
[1779358462781,29.13,77583.51,0.0,0.15803,0.0001,19.37246]
[1779358462809,29.13,77583.51,0.0,0.15803,0.0001,19.37246]
[1779358463753,29.13,77584.14,0.0,0.1581,0.0001,19.37778]
[1779358464834,29.13,77584.16,0.0,0.1581,0.0001,19.37782]
[1779358464838,29.13,77584.16,0.0,0.1581,0.0001,19.37782]
[1779358464869,29.13,77584.16,0.0,0.1581,0.0001,19.37782]
[1779358465755,29.13,77584.19,0.0,0.1581,0.0001,19.37801]
[1779358466874,29.13,77584.04,0.0,0.15808,0.0001,19.37665]
[1779358466901,29.13,77584.04,0.0,0.15808,0.0001,19.37665]
[1779358467376,29.13,77584.04,0.0,0.15808,0.0001,19.37655]
[1779358468944,29.13,77583.86,0.0,0.15806,0.0001,19.37501]
[1779358468975,29.13,77583.86,0.0,0.15806,0.0001,19.37501]
[1779358469760,29.13,77583.86,0.0,0.15806,0.0001,19.3748]
[1779358470988,29.13,77583.92,0.0,0.15807,0.0001,19.37519]
[1779358471006,29.13,77583.92,0.0,0.15807,0.0001,19.37519]
[1779358471763,29.13,77584.93,0.0,0.15815,0.0001,19.38025]
[1779358473041,29.13,77584.07,0.0,0.15806,0.0001,19.37283]
[1779358473765,29.13,77583.91,0.0,0.15804,0.0001,19.3713]
[1779358478770,29.13,77584.44,0.0,0.15809,0.0001,19.37536]
[1779358479198,29.13,77584.44,0.0,0.15809,0.0001,19.37536]
[1779358479204,29.13,77584.44,0.0,0.15809,0.0001,19.37536]
[1779358479209,29.13,77584.44,0.0,0.15809,0.0001,19.37536]
[1779358483308,29.13,77584.45,0.0,0.15808,0.0001,19.37509]
[1779358483318,29.13,77584.45,0.0,0.15808,0.0001,19.37509]
[1779358488340,29.13,77584.6,0.0,0.15809,0.0001,19.37591]
[1779358489476,29.13,77585.49,0.0,0.15818,0.0001,19.38336]
[1779358489485,29.13,77585.49,0.0,0.15818,0.0001,19.38336]
[1779358491525,29.13,77585.4,0.0,0.15817,0.0001,19.38245]
[1779358491531,29.13,77585.4,0.0,0.15817,0.0001,19.38245]
[1779358491569,29.13,77585.4,0.0,0.15817,0.0001,19.38245]
[1779358491671,29.13,77585.4,0.0,0.15817,0.0001,19.38235]
[1779358493583,29.13,77585.41,0.0,0.15817,0.0001,19.38226]
[1779358493618,29.13,77585.41,0.0,0.15817,0.0001,19.38226]
[1779358493684,29.13,77585.41,0.0,0.15817,0.0001,19.38216]
[1779358495627,29.13,77585.04,0.0,0.15813,0.0001,19.37892]
[1779358495653,29.13,77585.04,0.0,0.15813,0.0001,19.37892]
[1779358495695,29.13,77585.04,0.0,0.15813,0.0001,19.37882]
[1779358497678,29.13,77584.99,0.0,0.15812,0.0001,19.3783]
[1779358497712,29.13,77584.99,0.0,0.15812,0.0001,19.3783]
[1779358497727,29.13,77584.99,0.0,0.15812,0.0001,19.3782]
[1779358499729,29.13,77584.77,0.0,0.1581,0.0001,19.37625]
[1779358499767,29.13,77584.77,0.0,0.1581,0.0001,19.37625]
[1779358499794,29.13,77584.67,0.0,0.15809,0.0001,19.37525]
[1779358501790,29.13,77584.83,0.0,0.1581,0.0001,19.37656]
[1779358501796,29.13,77585.13,0.0,0.15813,0.0001,19.37897]
[1779358501832,29.13,77585.13,0.0,0.15813,0.0001,19.37897]
[1779358503847,29.13,77585.47,0.0,0.15816,0.0001,19.3817]
[1779358503878,29.13,77585.47,0.0,0.15816,0.0001,19.3817]
[1779358504799,29.13,77587.43,0.0,0.15836,0.0001,19.39837]
[1779358505905,29.13,77588.67,0.0,0.15849,0.0001,19.40886]
[1779358505927,29.13,77588.67,0.0,0.15849,0.0001,19.40886]
[1779358506801,29.13,77588.11,0.0,0.15843,0.0001,19.40387]
[1779358507974,29.13,77588.11,0.0,0.15843,0.0001,19.40374]
[1779358507995,29.13,77588.11,0.0,0.15843,0.0001,19.40374]
[1779358508017,29.13,77588.11,0.0,0.15843,0.0001,19.40374]
[1779358508803,29.13,77587.62,0.0,0.15838,0.0001,19.39949]
[1779358510032,29.12,77590.42,0.0,0.15867,0.0001,19.42329]
[1779358510069,29.12,77590.42,0.0,0.15867,0.0001,19.42329]
[1779358510805,29.12,77592.67,0.0,0.1589,0.0001,19.4423]
[1779358512068,29.12,77593.39,0.0,0.15897,0.0001,19.44831]
[1779358512088,29.12,77593.39,0.0,0.15897,0.0001,19.44831]
[1779358512807,29.12,77593.21,0.0,0.15895,0.0001,19.44655]
[1779358514127,29.12,77592.84,0.0,0.15891,0.0001,19.44325]
[1779358514153,29.12,77592.84,0.0,0.15891,0.0001,19.44325]
[1779358514253,29.12,77592.84,0.0,0.1589,0.0001,19.44307]
[1779358516168,29.12,77592.48,0.0,0.15886,0.0001,19.43978]
[1779358516203,29.12,77592.48,0.0,0.15886,0.0001,19.43978]
[1779358516247,29.12,77592.48,0.0,0.15886,0.0001,19.43961]
[1779358518216,29.12,77592.49,0.0,0.15887,0.0001,19.43983]
[1779358518236,29.12,77592.49,0.0,0.15887,0.0001,19.43983]
[1779358518275,29.12,77592.49,0.0,0.15887,0.0001,19.43991]
[1779358519035,29.12,77592.49,0.0,0.15887,0.0001,19.43991]
[1779358519065,29.12,77592.49,0.0,0.15887,0.0001,19.43991]
[1779358519072,29.12,77592.49,0.0,0.15887,0.0001,19.43991]
[1779358519097,29.12,77592.49,0.0,0.15887,0.0001,19.43991]
[1779358519814,29.12,77593.54,0.0,0.15898,0.0001,19.44891]
[1779358520261,29.12,77593.54,0.0,0.15898,0.0001,19.44891]
[1779358520290,29.12,77593.54,0.0,0.15898,0.0001,19.44891]
[1779358520305,29.12,77593.54,0.0,0.15898,0.0001,19.44898]
[1779358522320,29.12,77596.4,0.0,0.15927,0.0001,19.47356]
[1779358522356,29.12,77596.4,0.0,0.15927,0.0001,19.47356]
[1779358522457,29.12,77596.4,0.0,0.15927,0.0001,19.4736]
[1779358524377,29.12,77596.7,0.0,0.15931,0.0001,19.47616]
[1779358524396,29.12,77596.7,0.0,0.15931,0.0001,19.47616]
[1779358524461,29.12,77596.7,0.0,0.15931,0.0001,19.47621]
[1779358526446,29.12,77596.19,0.0,0.15925,0.0001,19.47193]
[1779358526476,29.12,77596.19,0.0,0.15925,0.0001,19.47193]
[1779358526577,29.12,77596.19,0.0,0.15926,0.0001,19.472]
[1779358528512,29.12,77593.71,0.0,0.159,0.0001,19.45089]
[1779358528540,29.12,77593.71,0.0,0.159,0.0001,19.45089]
[1779358528639,29.12,77593.71,0.0,0.159,0.0001,19.45099]
[1779358530568,29.12,77592.85,0.0,0.15891,0.0001,19.4437]
[1779358530599,29.12,77592.85,0.0,0.15891,0.0001,19.4437]
[1779358530667,29.12,77592.85,0.0,0.15891,0.0001,19.44379]
[1779358532611,29.12,77592.45,0.0,0.15885,0.0001,19.43691]
[1779358532638,29.12,77592.45,0.0,0.15885,0.0001,19.43691]
[1779358532678,29.12,77592.45,0.0,0.15885,0.0001,19.43701]
[1779358534677,29.12,77591.81,0.0,0.15879,0.0001,19.43169]
[1779358534701,29.12,77591.81,0.0,0.15879,0.0001,19.43169]
[1779358534829,29.13,77590.95,0.0,0.1587,0.0001,19.42437]
[1779358536743,29.13,77591.59,0.0,0.15877,0.0001,19.42995]
[1779358536772,29.13,77591.59,0.0,0.15877,0.0001,19.42995]
[1779358536831,29.13,77591.39,0.0,0.15875,0.0001,19.42841]
[1779358538799,29.13,77592.7,0.0,0.15888,0.0001,19.43971]
[1779358538833,29.13,77591.23,0.0,0.15873,0.0001,19.4272]
[1779358540855,29.13,77589.6,0.0,0.15857,0.0001,19.41351]
[1779358540874,29.13,77589.6,0.0,0.15857,0.0001,19.41351]
[1779358541836,29.13,77592.59,0.0,0.15888,0.0001,19.43912]
[1779358542918,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358542961,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358542994,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358543050,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358543058,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358543081,29.13,77592.54,0.0,0.15887,0.0001,19.43883]
[1779358543838,29.13,77593.66,0.0,0.15899,0.0001,19.44851]
[1779358543882,29.13,77593.66,0.0,0.15899,0.0001,19.44851]
[1779358545009,29.13,77597.89,0.0,0.15943,0.0001,19.48468]
[1779358545017,29.13,77597.89,0.0,0.15943,0.0001,19.48468]
[1779358545043,29.13,77597.89,0.0,0.15943,0.0001,19.48468]
[1779358545840,29.13,77600.7,0.0,0.15972,0.0001,19.50873]
[1779358547034,29.13,77600.7,0.0,0.15972,0.0001,19.50871]
[1779358547073,29.13,77600.7,0.0,0.15972,0.0001,19.50871]
[1779358547842,29.13,77602.34,0.0,0.15989,0.0001,19.52275]
[1779358549089,29.13,77602.91,0.0,0.15995,0.0001,19.52762]
[1779358549101,29.13,77602.91,0.0,0.15995,0.0001,19.52762]
[1779358549844,29.13,77604.01,0.0,0.16007,0.0001,19.53704]
[1779358551157,29.13,77603.76,0.0,0.16004,0.0001,19.53479]
[1779358551162,29.13,77603.76,0.0,0.16004,0.0001,19.53479]
[1779358551197,29.13,77603.76,0.0,0.16004,0.0001,19.53479]
[1779358551846,29.13,77604.77,0.0,0.16014,0.0001,19.54339]
[1779358553193,29.13,77603.94,0.0,0.16006,0.0001,19.53625]
[1779358553217,29.13,77603.94,0.0,0.16006,0.0001,19.53625]
[1779358553848,29.13,77604.94,0.0,0.16016,0.0001,19.5448]
[1779358555253,29.13,77604.91,0.0,0.16016,0.0001,19.54447]
[1779358555256,29.13,77604.91,0.0,0.16016,0.0001,19.54447]
[1779358555272,29.13,77604.91,0.0,0.16016,0.0001,19.54447]
[1779358555850,29.13,77606.01,0.0,0.16027,0.0001,19.55387]
[1779358557309,29.13,77606.46,0.0,0.16032,0.0001,19.55761]
[1779358557326,29.13,77606.46,0.0,0.16032,0.0001,19.55761]
[1779358557852,29.13,77607.33,0.0,0.16041,0.0001,19.56504]
[1779358557945,29.13,77607.33,0.0,0.16041,0.0001,19.56504]
[1779358557979,29.13,77607.33,0.0,0.16041,0.0001,19.56504]
[1779358558853,29.13,77608.87,0.0,0.16057,0.0001,19.57808]
[1779358559356,29.13,77608.87,0.0,0.16057,0.0001,19.57808]
[1779358559393,29.13,77608.87,0.0,0.16057,0.0001,19.57808]
[1779358559854,29.13,77610.89,0.0,0.16078,0.0001,19.59531]
[1779358560777,29.13,77610.89,0.0,0.16078,0.0001,19.59531]
[1779358560806,29.13,77610.89,0.0,0.16078,0.0001,19.59531]
[1779358560855,29.13,77607.71,0.0,0.16044,0.0001,19.56802]
[1779358561402,29.13,77607.71,0.0,0.16044,0.0001,19.56802]
[1779358561424,29.13,77607.71,0.0,0.16044,0.0001,19.56802]
[1779358561856,29.13,77606.2,0.0,0.16028,0.0001,19.555]
[1779358563461,29.13,77605.11,0.0,0.16017,0.0001,19.54566]
[1779358563479,29.13,77605.11,0.0,0.16017,0.0001,19.54566]
[1779358563562,29.13,77605.11,0.0,0.16017,0.0001,19.54563]
[1779358565522,29.13,77605.2,0.0,0.16018,0.0001,19.54637]
[1779358565860,29.12,77605.19,0.0,0.16018,0.0001,19.54618]
[1779358570865,29.12,77607.34,0.0,0.1604,0.0001,19.56435]
[1779358571654,29.12,77607.34,0.0,0.1604,0.0001,19.56435]
[1779358571663,29.12,77607.34,0.0,0.1604,0.0001,19.56435]
[1779358571699,29.12,77607.34,0.0,0.1604,0.0001,19.56435]
[1779358571714,29.12,77607.34,0.0,0.1604,0.0001,19.56428]
[1779358573706,29.12,77607.05,0.0,0.16036,0.0001,19.56168]
[1779358573741,29.12,77607.05,0.0,0.16036,0.0001,19.56168]
[1779358573841,29.12,77607.05,0.0,0.16036,0.0001,19.56161]
[1779358575776,29.12,77608.13,0.0,0.16048,0.0001,19.57078]
[1779358575805,29.12,77608.13,0.0,0.16048,0.0001,19.57078]
[1779358575846,29.12,77608.13,0.0,0.16047,0.0001,19.57068]
[1779358577821,29.12,77609.7,0.0,0.16064,0.0001,19.58404]
[1779358577844,29.12,77609.7,0.0,0.16064,0.0001,19.58404]
[1779358577872,29.12,77610.71,0.0,0.16074,0.0001,19.5926]
[1779358579881,29.12,77605.02,0.0,0.16015,0.0001,19.54378]
[1779358579888,29.12,77605.02,0.0,0.16015,0.0001,19.54378]
[1779358579919,29.12,77605.02,0.0,0.16015,0.0001,19.54378]
[1779358580875,29.12,77603.97,0.0,0.16004,0.0001,19.53478]
[1779358581931,29.12,77603.4,0.0,0.15998,0.0001,19.52986]
[1779358581952,29.12,77603.4,0.0,0.15998,0.0001,19.52986]
[1779358582877,29.12,77602.8,0.0,0.15992,0.0001,19.52472]
[1779358583976,29.12,77602.79,0.0,0.15991,0.0001,19.52457]
[1779358583993,29.12,77602.79,0.0,0.15991,0.0001,19.52457]
[1779358584159,29.12,77602.79,0.0,0.15991,0.0001,19.52457]
[1779358584195,29.12,77602.79,0.0,0.15991,0.0001,19.52457]
[1779358584373,29.12,77602.79,0.0,0.15991,0.0001,19.52457]
[1779358584879,29.12,77601.77,0.0,0.15981,0.0001,19.51588]
[1779358585819,29.12,77601.77,0.0,0.15981,0.0001,19.51588]
[1779358587273,29.12,77597.88,0.0,0.1594,0.0001,19.48262]
[1779358587291,29.12,77597.88,0.0,0.1594,0.0001,19.48262]
[1779358587331,29.12,77597.88,0.0,0.1594,0.0001,19.48262]
[1779358587882,29.12,77592.73,0.0,0.15887,0.0001,19.43835]
[1779358588107,29.12,77592.73,0.0,0.15887,0.0001,19.43835]
[1779358588127,29.12,77592.73,0.0,0.15887,0.0001,19.43835]
[1779358588883,29.12,77588.74,0.0,0.15845,0.0001,19.4041]
[1779358590146,29.12,77585.4,0.0,0.15811,0.0001,19.37539]
[1779358590184,29.12,77585.4,0.0,0.15811,0.0001,19.37539]
[1779358590885,29.12,77584.5,0.0,0.15801,0.0001,19.36758]
[1779358592189,29.12,77584.47,0.0,0.15799,0.0001,19.36375]
[1779358592225,29.12,77584.47,0.0,0.15799,0.0001,19.36375]
[1779358592887,29.12,77586.72,0.0,0.15822,0.0001,19.38291]
[1779358594241,29.12,77586.78,0.0,0.15822,0.0001,19.38333]
[1779358594276,29.12,77586.78,0.0,0.15822,0.0001,19.38333]
[1779358594889,29.12,77586.55,0.0,0.1582,0.0001,19.38121]
[1779358596294,29.12,77586.07,0.0,0.15815,0.0001,19.37705]
[1779358596334,29.12,77586.07,0.0,0.15815,0.0001,19.37705]
[1779358596891,29.12,77586.22,0.0,0.15816,0.0001,19.37824]
[1779358598341,29.12,77586.0,0.0,0.15814,0.0001,19.37621]
[1779358598360,29.12,77586.0,0.0,0.15814,0.0001,19.37621]
[1779358598893,29.12,77585.66,0.0,0.1581,0.0001,19.37328]
[1779358600406,29.12,77585.27,0.0,0.15806,0.0001,19.3698]
[1779358600895,29.12,77586.32,0.0,0.15817,0.0001,19.37869]
[1779358605900,29.12,77588.73,0.0,0.15841,0.0001,19.39882]
[1779358610905,29.12,77592.05,0.0,0.15874,0.0001,19.42643]
[1779358613075,29.12,77595.73,0.0,0.15912,0.0001,19.45754]
[1779358613116,29.12,77595.73,0.0,0.15912,0.0001,19.45754]
[1779358613145,29.12,77595.73,0.0,0.15912,0.0001,19.45754]
[1779358613861,29.12,77595.73,0.0,0.15912,0.0001,19.45733]
[1779358614765,29.12,77595.73,0.0,0.15912,0.0001,19.45733]
[1779358614800,29.12,77595.73,0.0,0.15912,0.0001,19.45733]
[1779358614869,29.12,77595.73,0.0,0.15911,0.0001,19.4571]
[1779358616824,29.12,77598.36,0.0,0.15939,0.0001,19.47968]
[1779358616829,29.12,77598.36,0.0,0.15939,0.0001,19.47968]
[1779358616853,29.12,77598.36,0.0,0.15939,0.0001,19.47968]
[1779358616864,29.12,77598.36,0.0,0.15939,0.0001,19.4797]
[1779358618875,29.12,77599.99,0.0,0.15956,0.0001,19.49363]
[1779358618897,29.12,77599.99,0.0,0.15956,0.0001,19.49363]
[1779358618914,29.12,77601.07,0.0,0.15967,0.0001,19.50287]
[1779358620908,29.12,77601.07,0.0,0.15967,0.0001,19.50289]
[1779358620916,29.12,77600.0,0.0,0.15956,0.0001,19.4938]
[1779358620928,29.12,77600.0,0.0,0.15956,0.0001,19.4938]
[1779358622968,29.12,77600.0,0.0,0.15956,0.0001,19.49383]
[1779358622973,29.12,77600.0,0.0,0.15956,0.0001,19.49383]
[1779358622998,29.12,77600.0,0.0,0.15956,0.0001,19.49383]
[1779358623921,29.12,77598.73,0.0,0.15943,0.0001,19.48298]
[1779358625005,29.12,77598.47,0.0,0.1594,0.0001,19.48085]
[1779358625039,29.12,77598.47,0.0,0.1594,0.0001,19.48085]
[1779358625923,29.12,77597.85,0.0,0.15934,0.0001,19.47552]
[1779358627060,29.12,77597.6,0.0,0.15931,0.0001,19.47349]
[1779358627098,29.12,77597.6,0.0,0.15931,0.0001,19.47349]
[1779358627925,29.12,77597.36,0.0,0.15929,0.0001,19.47142]
[1779358629114,29.12,77597.36,0.0,0.15929,0.0001,19.47147]
[1779358629146,29.12,77597.36,0.0,0.15929,0.0001,19.47147]
[1779358629932,29.12,77596.19,0.0,0.15917,0.0001,19.46159]
[1779358631184,29.12,77595.74,0.0,0.15912,0.0001,19.45781]
[1779358631219,29.12,77595.74,0.0,0.15912,0.0001,19.45781]
[1779358631934,29.12,77594.98,0.0,0.15904,0.0001,19.45138]
[1779358633241,29.12,77594.11,0.0,0.15895,0.0001,19.44395]
[1779358633263,29.12,77594.11,0.0,0.15895,0.0001,19.44395]
[1779358633331,29.12,77594.11,0.0,0.15896,0.0001,19.44404]
[1779358635295,29.12,77593.55,0.0,0.1589,0.0001,19.43939]
[1779358635314,29.12,77593.55,0.0,0.1589,0.0001,19.43939]
[1779358635327,29.12,77593.55,0.0,0.1589,0.0001,19.43949]
[1779358637336,29.12,77593.1,0.0,0.15886,0.0001,19.43572]
[1779358637382,29.12,77593.1,0.0,0.15886,0.0001,19.43572]
[1779358637440,29.12,77593.1,0.0,0.15886,0.0001,19.43581]
[1779358639392,29.12,77593.09,0.0,0.15886,0.0001,19.43579]
[1779358639424,29.12,77593.09,0.0,0.15886,0.0001,19.43579]
[1779358639438,29.12,77593.09,0.0,0.15886,0.0001,19.43589]
[1779358641438,29.12,77591.88,0.0,0.15873,0.0001,19.42571]
[1779358641458,29.12,77591.88,0.0,0.15873,0.0001,19.42571]
[1779358641539,29.12,77591.88,0.0,0.15874,0.0001,19.42581]
[1779358642879,29.12,77591.88,0.0,0.15874,0.0001,19.42581]
[1779358647950,29.12,77591.29,0.0,0.15868,0.0001,19.42131]
[1779358652955,29.12,77585.79,0.0,0.1581,0.0001,19.37158]
[1779358657960,29.12,77586.27,0.0,0.15816,0.0001,19.37655]
[1779358662965,29.13,77586.09,0.0,0.15815,0.0001,19.37583]
[1779358668793,29.13,77586.6,0.0,0.15822,0.0001,19.38125]
[1779358673976,29.13,77585.29,0.0,0.15809,0.0001,19.37083]
[1779358679982,29.13,77585.01,0.0,0.15808,0.0001,19.36951]
[1779358684987,29.13,77584.97,0.0,0.15808,0.0001,19.37002]
[1779358686933,29.13,77585.35,0.0,0.15813,0.0001,19.37346]
[1779358688524,29.13,77585.32,0.0,0.15813,0.0001,19.3736]
[1779358688991,29.13,77585.47,0.0,0.15814,0.0001,19.37498]
[1779358690574,29.13,77585.5,0.0,0.15815,0.0001,19.37544]
[1779358690589,29.13,77585.5,0.0,0.15815,0.0001,19.37544]
[1779358690659,29.13,77585.5,0.0,0.15815,0.0001,19.37561]
[1779358692622,29.13,77585.48,0.0,0.15815,0.0001,19.37557]
[1779358692646,29.13,77585.48,0.0,0.15815,0.0001,19.37557]
[1779358692657,29.13,77585.48,0.0,0.15815,0.0001,19.37574]
[1779358694686,29.13,77585.46,0.0,0.15815,0.0001,19.37573]
[1779358694722,29.13,77585.46,0.0,0.15815,0.0001,19.37573]
[1779358694788,29.13,77585.46,0.0,0.15816,0.0001,19.3759]
[1779358696717,29.13,77585.52,0.0,0.15816,0.0001,19.37658]
[1779358696757,29.13,77585.52,0.0,0.15816,0.0001,19.37658]
[1779358696858,29.13,77585.52,0.0,0.15817,0.0001,19.37674]
[1779358698768,29.13,77585.52,0.0,0.15817,0.0001,19.37674]
[1779358698788,29.13,77585.52,0.0,0.15817,0.0001,19.37674]
[1779358698858,29.13,77585.52,0.0,0.15817,0.0001,19.37708]
[1779358700830,29.13,77585.52,0.0,0.15817,0.0001,19.37726]
[1779358700844,29.13,77585.52,0.0,0.15817,0.0001,19.37726]
[1779358700857,29.13,77585.52,0.0,0.15817,0.0001,19.37743]
[1779358702875,29.13,77585.54,0.0,0.15818,0.0001,19.37774]
[1779358702897,29.13,77585.54,0.0,0.15818,0.0001,19.37774]
[1779358702977,29.14,77585.54,0.0,0.15818,0.0001,19.37791]
[1779358704918,29.14,77586.23,0.0,0.15825,0.0001,19.38396]
[1779358704933,29.14,77586.23,0.0,0.15825,0.0001,19.38396]
[1779358704973,29.14,77586.23,0.0,0.15825,0.0001,19.38408]
[1779358706980,29.14,77590.44,0.0,0.15869,0.0001,19.42025]
[1779358706996,29.14,77590.44,0.0,0.15869,0.0001,19.42025]
[1779358707009,29.14,77591.22,0.0,0.15877,0.0001,19.42697]
[1779358709029,29.14,77590.95,0.0,0.15875,0.0001,19.42494]
[1779358709059,29.14,77590.95,0.0,0.15875,0.0001,19.42494]
[1779358710012,29.14,77590.07,0.0,0.15866,0.0001,19.41752]
[1779358711090,29.14,77590.37,0.0,0.15867,0.0001,19.41664]
[1779358711120,29.14,77590.37,0.0,0.15867,0.0001,19.41664]
[1779358712014,29.14,77591.21,0.0,0.15876,0.0001,19.42397]
[1779358713146,29.14,77591.16,0.0,0.15875,0.0001,19.42358]
[1779358713184,29.14,77591.16,0.0,0.15875,0.0001,19.42358]
[1779358714016,29.14,77591.1,0.0,0.15875,0.0001,19.42317]
[1779358715188,29.14,77591.01,0.0,0.15874,0.0001,19.4225]
[1779358715215,29.14,77591.01,0.0,0.15874,0.0001,19.4225]
[1779358716018,29.14,77590.83,0.0,0.15872,0.0001,19.42107]
[1779358717248,29.14,77590.83,0.0,0.15872,0.0001,19.42124]
[1779358717282,29.14,77590.83,0.0,0.15872,0.0001,19.42124]
[1779358718020,29.14,77590.66,0.0,0.15871,0.0001,19.41984]
[1779358719303,29.14,77590.53,0.0,0.1587,0.0001,19.41889]
[1779358719310,29.14,77590.53,0.0,0.1587,0.0001,19.41889]
[1779358719345,29.14,77590.53,0.0,0.1587,0.0001,19.41889]
[1779358720022,29.14,77586.96,0.0,0.15833,0.0001,19.38848]
[1779358721358,29.14,77585.58,0.0,0.15819,0.0001,19.37684]
[1779358722024,29.14,77585.33,0.0,0.15816,0.0001,19.37486]
[1779358723404,29.14,77585.44,0.0,0.15818,0.0001,19.37599]
[1779358723440,29.14,77585.44,0.0,0.15818,0.0001,19.37599]
[1779358724026,29.14,77587.85,0.0,0.15843,0.0001,19.3967]
[1779358725448,29.14,77589.49,0.0,0.1586,0.0001,19.41082]
[1779358725472,29.14,77589.49,0.0,0.1586,0.0001,19.41082]
[1779358726028,29.14,77590.76,0.0,0.15873,0.0001,19.42183]
[1779358726468,29.14,77590.76,0.0,0.15873,0.0001,19.42183]
[1779358726501,29.14,77590.76,0.0,0.15873,0.0001,19.42183]
[1779358727029,29.14,77591.3,0.0,0.15879,0.0001,19.4265]
[1779358727501,29.14,77591.3,0.0,0.15879,0.0001,19.4265]
[1779358727539,29.14,77591.3,0.0,0.15879,0.0001,19.4265]
[1779358728030,29.14,77591.87,0.0,0.15885,0.0001,19.43152]
[1779358729547,29.14,77592.53,0.0,0.15892,0.0001,19.43726]
[1779358729575,29.14,77592.53,0.0,0.15892,0.0001,19.43726]
[1779358730032,29.14,77592.97,0.0,0.15897,0.0001,19.44105]
[1779358731605,29.14,77592.83,0.0,0.15895,0.0001,19.43995]
[1779358731620,29.14,77592.83,0.0,0.15895,0.0001,19.43995]
[1779358731706,29.14,77592.83,0.0,0.15895,0.0001,19.44003]
[1779358733666,29.14,77592.21,0.0,0.15889,0.0001,19.43482]
[1779358733673,29.14,77592.21,0.0,0.15889,0.0001,19.43482]
[1779358733705,29.14,77592.21,0.0,0.15889,0.0001,19.43482]
[1779358733801,29.14,77592.21,0.0,0.15889,0.0001,19.4349]
[1779358735720,29.14,77591.48,0.0,0.15882,0.0001,19.42879]
[1779358735743,29.14,77591.48,0.0,0.15882,0.0001,19.42879]
[1779358735817,29.14,77591.48,0.0,0.15882,0.0001,19.42888]
[1779358737762,29.14,77591.44,0.0,0.15881,0.0001,19.42857]
[1779358737781,29.14,77591.44,0.0,0.15881,0.0001,19.42857]
[1779358737822,29.14,77591.44,0.0,0.15882,0.0001,19.42866]
[1779358739790,29.14,77591.49,0.0,0.15882,0.0001,19.42925]
[1779358739812,29.14,77591.49,0.0,0.15882,0.0001,19.42925]
[1779358739821,29.14,77591.49,0.0,0.15882,0.0001,19.42934]
[1779358741836,29.14,77592.12,0.0,0.15889,0.0001,19.43476]
[1779358741868,29.14,77592.12,0.0,0.15889,0.0001,19.43476]
[1779358741938,29.14,77592.12,0.0,0.15889,0.0001,19.43485]
[1779358743879,29.14,77592.02,0.0,0.15888,0.0001,19.43412]
[1779358743910,29.14,77592.02,0.0,0.15888,0.0001,19.43412]
[1779358743954,29.14,77592.02,0.0,0.15888,0.0001,19.4342]
[1779358744501,29.14,77592.02,0.0,0.15888,0.0001,19.4342]
[1779358744513,29.14,77592.02,0.0,0.15888,0.0001,19.4342]
[1779358744534,29.14,77592.02,0.0,0.15888,0.0001,19.4342]
[1779358744743,29.14,77592.02,0.0,0.15888,0.0001,19.4342]
[1779358745047,29.14,77592.78,0.0,0.15896,0.0001,19.44073]
[1779358745391,29.14,77592.78,0.0,0.15896,0.0001,19.44073]
[1779358745937,29.14,77592.78,0.0,0.15896,0.0001,19.44073]
[1779358745963,29.14,77592.78,0.0,0.15896,0.0001,19.44073]
[1779358746048,29.14,77595.83,0.0,0.15928,0.0001,19.46686]
[1779358746408,29.14,77595.83,0.0,0.15928,0.0001,19.46686]
[1779358746416,29.14,77595.83,0.0,0.15928,0.0001,19.46686]
[1779358747049,29.14,77594.29,0.0,0.15912,0.0001,19.45382]
[1779358748166,29.14,77592.86,0.0,0.15897,0.0001,19.44163]
[1779358754056,29.14,77588.12,0.0,0.15849,0.0001,19.4018]
[1779358759061,29.14,77589.98,0.0,0.15869,0.0001,19.41825]
[1779358763565,29.14,77589.73,0.0,0.15867,0.0001,19.41657]
[1779358769071,29.15,77590.01,0.0,0.15871,0.0001,19.41959]
[1779358774076,29.15,77591.96,0.0,0.15889,0.0001,19.43328]
[1779358780082,29.15,77596.96,0.0,0.15941,0.0001,19.47627]
[1779358785087,29.15,77606.74,0.0,0.16043,0.0001,19.55977]
[1779358791094,29.15,77611.55,0.0,0.16092,0.0001,19.60021]
[1779358796099,29.14,77606.32,0.0,0.16037,0.0001,19.55508]
[1779358800438,29.14,77607.2,0.0,0.16046,0.0001,19.56229]
[1779358806110,29.14,77613.06,0.0,0.16106,0.0001,19.61165]
[1779358810398,29.14,77615.41,0.0,0.1613,0.0001,19.63109]
[1779358811548,29.14,77615.41,0.0,0.1613,0.0001,19.63092]
[1779358815335,29.14,77617.93,0.0,0.16155,0.0001,19.6517]
[1779358815364,29.14,77617.93,0.0,0.16155,0.0001,19.6517]
[1779358818299,29.14,77619.74,0.0,0.16173,0.0001,19.66654]
[1779358818385,29.14,77619.74,0.0,0.16173,0.0001,19.66654]
[1779358821368,29.14,77620.27,0.0,0.16178,0.0001,19.67041]
[1779358821847,29.14,77620.27,0.0,0.16178,0.0001,19.67041]
[1779358827131,29.14,77623.34,0.0,0.16208,0.0001,19.69529]
[1779358832136,29.13,77624.68,0.0,0.16219,0.0001,19.70195]
[1779358837143,29.13,77626.62,0.0,0.16237,0.00011,19.71727]
[1779358842148,29.13,77629.07,0.0,0.16261,0.00011,19.73674]
[1779358848154,29.13,77635.21,0.0,0.16323,0.00011,19.78734]
[1779358849784,29.13,77635.26,0.0,0.16323,0.00011,19.78745]
[1779358850600,29.13,77635.26,0.0,0.16323,0.00011,19.78708]
[1779358856161,29.12,77629.83,0.0,0.16263,0.00011,19.73848]
[1779358859383,29.12,77629.08,0.0,0.16254,0.00011,19.73117]
[1779358860864,29.12,77629.08,0.0,0.16254,0.00011,19.73088]
[1779358861294,29.12,77629.08,0.0,0.16253,0.00011,19.73059]
[1779358862382,29.12,77630.6,0.0,0.16269,0.00011,19.7433]
[1779358868173,29.12,77625.64,0.0,0.16215,0.00011,19.69936]
[1779358873157,29.12,77621.4,0.0,0.16169,0.0001,19.66215]
[1779358878183,29.12,77617.73,0.0,0.1613,0.0001,19.62977]
[1779358883188,29.11,77617.56,0.0,0.16127,0.0001,19.62753]
[1779358888313,29.11,77613.96,0.0,0.16089,0.0001,19.59621]
[1779358890379,29.11,77613.22,0.0,0.1608,0.0001,19.58955]
[1779358891560,29.11,77613.3,0.0,0.16079,0.0001,19.58659]
[1779358892197,29.11,77613.28,0.0,0.16079,0.0001,19.58636]
[1779358893597,29.11,77613.4,0.0,0.1608,0.0001,19.58727]
[1779358894199,29.11,77612.78,0.0,0.16073,0.0001,19.58186]
[1779358894376,29.11,77612.78,0.0,0.16073,0.0001,19.58186]
[1779358895643,29.11,77612.25,0.0,0.16068,0.0001,19.57725]
[1779358896201,29.11,77611.72,0.0,0.16062,0.0001,19.57259]
[1779358897696,29.11,77612.21,0.0,0.16067,0.0001,19.57669]
[1779358897701,29.11,77612.21,0.0,0.16067,0.0001,19.57669]
[1779358897709,29.11,77612.21,0.0,0.16067,0.0001,19.57669]
[1779358901784,29.11,77611.63,0.0,0.1606,0.0001,19.57146]
[1779358901791,29.11,77611.63,0.0,0.1606,0.0001,19.57146]
[1779358903880,29.11,77612.36,0.0,0.16068,0.0001,19.57749]
[1779358903913,29.11,77612.36,0.0,0.16068,0.0001,19.57749]
[1779358903957,29.11,77612.36,0.0,0.16068,0.0001,19.57749]
[1779358903970,29.11,77612.36,0.0,0.16068,0.0001,19.57741]
[1779358905906,29.11,77612.4,0.0,0.16068,0.0001,19.5777]
[1779358905944,29.11,77612.4,0.0,0.16068,0.0001,19.5777]
[1779358906008,29.11,77612.4,0.0,0.16068,0.0001,19.57762]
[1779358907951,29.11,77612.01,0.0,0.16064,0.0001,19.57415]
[1779358907990,29.11,77612.01,0.0,0.16064,0.0001,19.57415]
[1779358908010,29.11,77612.01,0.0,0.16064,0.0001,19.57415]
[1779358908037,29.11,77612.01,0.0,0.16064,0.0001,19.57415]
[1779358908110,29.11,77612.01,0.0,0.16064,0.0001,19.57407]
[1779358910005,29.11,77612.12,0.0,0.16065,0.0001,19.57498]
[1779358910033,29.11,77612.12,0.0,0.16065,0.0001,19.57498]
[1779358910093,29.11,77612.12,0.0,0.16065,0.0001,19.57489]
[1779358912016,29.11,77612.42,0.0,0.16068,0.0001,19.57736]
[1779358912052,29.11,77612.42,0.0,0.16068,0.0001,19.57736]
[1779358912091,29.11,77612.42,0.0,0.16067,0.0001,19.57727]
[1779358914065,29.11,77612.65,0.0,0.1607,0.0001,19.57917]
[1779358914132,29.11,77612.65,0.0,0.1607,0.0001,19.57917]
[1779358914202,29.11,77612.65,0.0,0.1607,0.0001,19.57907]
[1779358916124,29.11,77613.15,0.0,0.16075,0.0001,19.58323]
[1779358916150,29.11,77613.15,0.0,0.16075,0.0001,19.58323]
[1779358916189,29.11,77613.15,0.0,0.16075,0.0001,19.58314]
[1779358918172,29.11,77613.14,0.0,0.16074,0.0001,19.58301]
[1779358918180,29.11,77613.14,0.0,0.16074,0.0001,19.58301]
[1779358918197,29.11,77613.14,0.0,0.16074,0.0001,19.58301]
[1779358918223,29.11,77613.6,0.0,0.16079,0.0001,19.58682]
[1779358920216,29.11,77613.48,0.0,0.16078,0.0001,19.58571]
[1779358920225,29.11,77613.73,0.0,0.1608,0.0001,19.58775]
[1779358920245,29.11,77613.73,0.0,0.1608,0.0001,19.58775]
[1779358922275,29.11,77613.22,0.0,0.16075,0.0001,19.58316]
[1779358922289,29.11,77613.22,0.0,0.16075,0.0001,19.58316]
[1779358922324,29.11,77613.22,0.0,0.16075,0.0001,19.58316]
[1779358923228,29.11,77613.55,0.0,0.16078,0.0001,19.58588]
[1779358924312,29.11,77612.79,0.0,0.1607,0.0001,19.5793]
[1779358924344,29.11,77612.79,0.0,0.1607,0.0001,19.5793]
[1779358925039,29.11,77612.79,0.0,0.1607,0.0001,19.57921]
[1779358926344,29.11,77611.4,0.0,0.16055,0.0001,19.56727]
[1779358926354,29.11,77611.4,0.0,0.16055,0.0001,19.56727]
[1779358926392,29.11,77611.4,0.0,0.16055,0.0001,19.56727]
[1779358927232,29.11,77610.21,0.0,0.16043,0.0001,19.55703]
[1779358928153,29.11,77610.21,0.0,0.16043,0.0001,19.55703]
[1779358928165,29.11,77610.21,0.0,0.16043,0.0001,19.55703]
[1779358928207,29.11,77610.21,0.0,0.16043,0.0001,19.55703]
[1779358928233,29.11,77603.42,0.0,0.15972,0.0001,19.49883]
[1779358928409,29.11,77603.42,0.0,0.15972,0.0001,19.49883]
[1779358928447,29.11,77603.42,0.0,0.15972,0.0001,19.49883]
[1779358929179,29.11,77603.42,0.0,0.15972,0.0001,19.49883]
[1779358929219,29.11,77603.42,0.0,0.15972,0.0001,19.49889]
[1779358930444,29.11,77600.88,0.0,0.15946,0.0001,19.4772]
[1779358930471,29.11,77600.88,0.0,0.15946,0.0001,19.4772]
[1779358930647,29.11,77600.88,0.0,0.15946,0.0001,19.47724]
[1779358932479,29.11,77601.2,0.0,0.15949,0.0001,19.48]
[1779358932829,29.11,77601.2,0.0,0.15949,0.0001,19.48]
[1779358933238,29.11,77602.05,0.0,0.15958,0.0001,19.48738]
[1779358938243,29.11,77601.37,0.0,0.15951,0.0001,19.48172]
[1779358939267,29.11,77601.87,0.0,0.15956,0.0001,19.48605]
[1779358940245,29.11,77602.65,0.0,0.15965,0.0001,19.49272]
[1779358945252,29.11,77604.36,0.0,0.15982,0.0001,19.50745]
[1779358950504,29.11,77607.41,0.0,0.16014,0.0001,19.53343]
[1779358956263,29.11,77603.62,0.0,0.15972,0.0001,19.49743]
[1779358962269,29.11,77603.95,0.0,0.15976,0.0001,19.50035]
[1779358967274,29.11,77604.98,0.0,0.15987,0.0001,19.5092]
[1779358972279,29.11,77606.55,0.0,0.16003,0.0001,19.52265]
[1779358977284,29.11,77606.12,0.0,0.15998,0.0001,19.51892]
[1779358982905,29.11,77604.3,0.0,0.15979,0.0001,19.5033]
[1779358987977,29.11,77603.05,0.0,0.15966,0.0001,19.49262]
[1779358994301,29.11,77594.99,0.0,0.15884,0.0001,19.42424]
[1779358999306,29.11,77595.97,0.0,0.15894,0.0001,19.43323]
[1779359004312,29.11,77598.26,0.0,0.15919,0.0001,19.45328]
[1779359009316,29.11,77599.94,0.0,0.15936,0.0001,19.46788]
[1779359014321,29.11,77601.83,0.0,0.15954,0.0001,19.48083]
[1779359019326,29.11,77600.5,0.0,0.15941,0.0001,19.46958]
[1779359024331,29.11,77598.68,0.0,0.15922,0.0001,19.45434]
[1779359029336,29.11,77598.39,0.0,0.1592,0.0001,19.45222]
[1779359034341,29.11,77599.68,0.0,0.15933,0.0001,19.46356]
[1779359039346,29.11,77595.33,0.0,0.15889,0.0001,19.42668]
[1779359044351,29.12,77594.02,0.0,0.15876,0.0001,19.41604]
[1779359049356,29.12,77592.56,0.0,0.15861,0.0001,19.40417]
[1779359054361,29.12,77594.32,0.0,0.1588,0.0001,19.4199]
[1779359059366,29.12,77593.04,0.0,0.15868,0.0001,19.40954]
[1779359064371,29.12,77598.6,0.0,0.15926,0.0001,19.45773]
[1779359069376,29.12,77599.82,0.0,0.15939,0.0001,19.46835]
[1779359071867,29.12,77601.29,0.0,0.15953,0.0001,19.47756]
[1779359077384,29.12,77603.02,0.0,0.15971,0.0001,19.49246]
[1779359082389,29.12,77599.02,0.0,0.15929,0.0001,19.4584]
[1779359087394,29.12,77595.03,0.0,0.15888,0.0001,19.4247]
[1779359088851,29.12,77594.91,0.0,0.15887,0.0001,19.42381]
[1779359094401,29.12,77593.5,0.0,0.15874,0.0001,19.41257]
[1779359099322,29.12,77596.52,0.0,0.15905,0.0001,19.43876]
[1779359099331,29.12,77596.52,0.0,0.15905,0.0001,19.43876]
[1779359099365,29.12,77596.52,0.0,0.15905,0.0001,19.43876]
[1779359099371,29.12,77596.52,0.0,0.15905,0.0001,19.43876]
[1779359099396,29.12,77596.52,0.0,0.15905,0.0001,19.43876]
[1779359099406,29.12,77596.19,0.0,0.15902,0.0001,19.43598]
[1779359100165,29.12,77596.19,0.0,0.15902,0.0001,19.43598]
[1779359100456,29.12,77596.19,0.0,0.15902,0.0001,19.43607]
[1779359100473,29.12,77596.19,0.0,0.15902,0.0001,19.43607]
[1779359100493,29.12,77596.19,0.0,0.15902,0.0001,19.43607]
[1779359101408,29.12,77607.03,0.0,0.16015,0.0001,19.52882]
[1779359102523,29.12,77610.97,0.0,0.16056,0.0001,19.56249]
[1779359102542,29.12,77610.97,0.0,0.16056,0.0001,19.56249]
[1779359103410,29.12,77610.95,0.0,0.16056,0.0001,19.56225]
[1779359104573,29.12,77610.0,0.0,0.16046,0.0001,19.55407]
[1779359104614,29.12,77610.0,0.0,0.16046,0.0001,19.55407]
[1779359105412,29.12,77610.63,0.0,0.16052,0.0001,19.5594]
[1779359106619,29.12,77610.43,0.0,0.1605,0.0001,19.55757]
[1779359106636,29.12,77610.43,0.0,0.1605,0.0001,19.55757]
[1779359107414,29.12,77610.69,0.0,0.16053,0.0001,19.55974]
[1779359108671,29.12,77611.28,0.0,0.16059,0.0001,19.5647]
[1779359108681,29.12,77611.28,0.0,0.16059,0.0001,19.5647]
[1779359108711,29.12,77611.28,0.0,0.16059,0.0001,19.5647]
[1779359109321,29.12,77611.28,0.0,0.16059,0.0001,19.56462]
[1779359110729,29.12,77610.1,0.0,0.16046,0.0001,19.55446]
[1779359110753,29.12,77610.1,0.0,0.16046,0.0001,19.55446]
[1779359111418,29.12,77610.07,0.0,0.16046,0.0001,19.55417]
[1779359112031,29.12,77610.07,0.0,0.16046,0.0001,19.55417]
[1779359112084,29.12,77610.07,0.0,0.16046,0.0001,19.55417]
[1779359112419,29.12,77605.86,0.0,0.16002,0.0001,19.51811]
[1779359114590,29.12,77606.23,0.0,0.16006,0.0001,19.52128]
[1779359114627,29.12,77606.23,0.0,0.16006,0.0001,19.52128]
[1779359114948,29.12,77606.23,0.0,0.16006,0.0001,19.52128]
[1779359115146,29.12,77606.23,0.0,0.16006,0.0001,19.52128]
[1779359115426,29.12,77595.6,0.0,0.15895,0.0001,19.4304]
[1779359115752,29.12,77595.6,0.0,0.15895,0.0001,19.4304]
[1779359117428,29.12,77552.53,0.0,0.15452,0.0001,19.06173]
[1779359119123,29.13,77552.53,0.0,0.15456,0.0001,19.06427]
[1779359119300,29.13,77552.53,0.0,0.15456,0.0001,19.06427]
[1779359119737,29.13,77552.53,0.0,0.15456,0.0001,19.06472]
[1779359119945,29.13,77552.53,0.0,0.15456,0.0001,19.06472]
[1779359120247,29.13,77552.53,0.0,0.15456,0.0001,19.06472]
[1779359120425,29.13,77552.53,0.0,0.15456,0.0001,19.06469]
[1779359122434,29.13,77505.15,0.0,0.14978,0.0001,18.6599]
[1779359123878,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359123929,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359123990,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124023,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124050,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124077,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124288,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124318,29.13,77504.22,0.0,0.14969,0.0001,18.65205]
[1779359124368,29.13,77504.22,0.0,0.14969,0.0001,18.65209]
[1779359125515,29.13,77504.22,0.0,0.14969,0.0001,18.65229]
[1779359125540,29.13,77504.22,0.0,0.14969,0.0001,18.65229]
[1779359125563,29.13,77504.22,0.0,0.14969,0.0001,18.65229]
[1779359125573,29.13,77504.22,0.0,0.14969,0.0001,18.65229]
[1779359125626,29.13,77504.22,0.0,0.14969,0.0001,18.65229]
[1779359126445,29.13,77521.17,0.0,0.15139,0.0001,18.79689]
[1779359127690,29.13,77521.64,0.0,0.15144,0.0001,18.80103]
[1779359127713,29.13,77521.64,0.0,0.15144,0.0001,18.80103]
[1779359128447,29.13,77515.9,0.0,0.15086,0.0001,18.75192]
[1779359131270,29.13,77510.84,0.0,0.15035,0.0001,18.70857]
[1779359132663,29.13,77502.06,0.0,0.14946,0.0001,18.63036]
[1779359132695,29.13,77502.06,0.0,0.14946,0.0001,18.63036]
[1779359133452,29.13,77478.41,0.0,0.14711,0.0001,18.42871]
[1779359135853,29.13,77478.41,0.0,0.14711,0.0001,18.42898]
[1779359135887,29.13,77478.41,0.0,0.14711,0.0001,18.42898]
[1779359135919,29.13,77478.41,0.0,0.14711,0.0001,18.42898]
[1779359136021,29.13,77478.41,0.0,0.14712,0.0001,18.42909]
[1779359137456,29.13,77463.61,0.0,0.14566,0.0001,18.30292]
[1779359137517,29.13,77463.61,0.0,0.14566,0.0001,18.30292]
[1779359137560,29.13,77463.61,0.0,0.14566,0.0001,18.30292]
[1779359138165,29.13,77463.61,0.0,0.14566,0.0001,18.30315]
[1779359140254,29.13,77457.94,0.0,0.14511,0.0001,18.25536]
[1779359140260,29.13,77457.94,0.0,0.14511,0.0001,18.25536]
[1779359140276,29.13,77457.94,0.0,0.14511,0.0001,18.25536]
[1779359140282,29.13,77457.94,0.0,0.14511,0.0001,18.25536]
[1779359140306,29.13,77457.94,0.0,0.14511,0.0001,18.25536]
[1779359140377,29.13,77457.94,0.0,0.14512,0.0001,18.25585]
[1779359141446,29.13,77457.94,0.0,0.14512,0.0001,18.25585]
[1779359141460,29.13,77455.93,0.0,0.14493,0.0001,18.23925]
[1779359141464,29.13,77455.93,0.0,0.14493,0.0001,18.23925]
[1779359143498,29.13,77457.32,0.0,0.14508,0.0001,18.25207]
[1779359143525,29.13,77457.32,0.0,0.14508,0.0001,18.25207]
[1779359143643,29.13,77457.32,0.0,0.14508,0.0001,18.25207]
[1779359144465,29.13,77456.31,0.0,0.14498,0.0001,18.24398]
[1779359145529,29.13,77455.06,0.0,0.14487,0.0001,18.23391]
[1779359145569,29.13,77455.06,0.0,0.14487,0.0001,18.23391]
[1779359146467,29.13,77455.82,0.0,0.14495,0.0001,18.24091]
[1779359147468,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359147590,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359147628,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359147981,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359148019,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359148282,29.13,77465.75,0.0,0.14593,0.0001,18.32584]
[1779359148329,29.13,77465.75,0.0,0.14593,0.0001,18.32625]
[1779359150460,29.13,77465.75,0.0,0.14593,0.0001,18.32663]
[1779359151475,29.14,77410.71,0.0,0.14061,0.0001,17.85919]
[1779359153479,29.14,77389.24,0.0,0.13859,9e-05,17.67947]
[1779359156483,29.14,77373.9,0.0,0.13715,9e-05,17.55081]
[1779359162328,29.14,77379.06,0.0,0.13767,9e-05,17.59723]
[1779359163495,29.14,77352.51,0.0,0.13518,9e-05,17.3734]
[1779359164505,29.15,77334.44,0.0,0.13351,9e-05,17.22173]
[1779359165354,29.15,77334.44,0.0,0.13351,9e-05,17.22173]
[1779359165518,29.15,77334.44,0.0,0.13352,9e-05,17.22222]
[1779359165719,29.15,77334.44,0.0,0.13352,9e-05,17.22222]
[1779359165869,29.15,77334.44,0.0,0.13352,9e-05,17.22222]
[1779359166511,29.15,77310.34,0.0,0.13137,9e-05,17.02522]
[1779359166903,29.15,77310.34,0.0,0.13137,9e-05,17.02522]
[1779359167512,29.16,77288.49,0.0,0.12943,9e-05,16.8466]
[1779359167679,29.16,77288.49,0.0,0.12943,9e-05,16.8466]
[1779359168513,29.16,77277.25,0.0,0.12843,9e-05,16.75337]
[1779359169124,29.16,77277.25,0.0,0.12843,9e-05,16.75337]
[1779359169191,29.16,77277.25,0.0,0.12843,9e-05,16.75337]
[1779359169504,29.16,77277.25,0.0,0.12843,9e-05,16.75337]
[1779359169514,29.16,77276.95,0.0,0.12841,9e-05,16.75149]
[1779359170823,29.16,77283.71,0.0,0.12903,9e-05,16.80898]
[1779359170825,29.16,77283.71,0.0,0.12903,9e-05,16.80898]
[1779359170930,29.16,77283.71,0.0,0.12903,9e-05,16.80898]
[1779359171523,29.17,77291.69,0.0,0.12976,9e-05,16.87669]
[1779359172665,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359172743,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359173045,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359173415,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359173463,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359173518,29.17,77291.69,0.0,0.12983,9e-05,16.88317]
[1779359173525,29.17,77327.95,0.0,0.13316,9e-05,17.18846]
[1779359175531,29.18,77306.23,0.0,0.13118,9e-05,17.00715]
[1779359176532,29.18,77292.87,0.0,0.13,9e-05,16.89902]
[1779359180536,29.19,77303.62,0.0,0.13101,9e-05,16.99201]
[1779359180719,29.19,77303.62,0.0,0.13101,9e-05,16.99201]
[1779359180734,29.19,77303.62,0.0,0.13101,9e-05,16.99201]
[1779359181426,29.19,77303.62,0.0,0.13101,9e-05,16.99201]
[1779359181506,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182130,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182148,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182206,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182233,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182296,29.19,77303.62,0.0,0.13102,9e-05,16.99263]
[1779359182495,29.2,77303.62,0.0,0.13112,9e-05,17.00159]
[1779359184540,29.22,77318.13,0.0,0.13262,9e-05,17.13884]
[1779359187546,29.24,77333.2,0.0,0.1342,9e-05,17.28246]
[1779359193004,29.26,77329.87,0.0,0.13399,9e-05,17.26146]
[1779359198527,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198542,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198551,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198579,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198601,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198607,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198636,29.27,77332.67,0.0,0.13437,9e-05,17.29536]
[1779359198671,29.28,77311.03,0.0,0.13246,9e-05,17.12108]
[1779359202926,29.31,77313.13,0.0,0.13289,9e-05,17.15967]
[1779359202974,29.31,77313.13,0.0,0.13289,9e-05,17.15967]
[1779359203676,29.32,77314.88,0.0,0.13312,9e-05,17.18056]
[1779359204926,29.32,77316.18,0.0,0.13324,9e-05,17.19201]
[1779359204966,29.32,77316.18,0.0,0.13324,9e-05,17.19201]
[1779359205678,29.32,77312.52,0.0,0.13291,9e-05,17.16199]
[1779359206940,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207024,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207135,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207255,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207353,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207372,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207444,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207509,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359207610,29.32,77313.15,0.0,0.13298,9e-05,17.16788]
[1779359209684,29.32,77277.51,0.0,0.12975,9e-05,16.87144]
[1779359211698,29.32,77264.59,0.0,0.1286,9e-05,16.76472]
[1779359213701,29.32,77254.62,0.0,0.12772,9e-05,16.68289]
[1779359214235,29.32,77254.62,0.0,0.12772,9e-05,16.68289]
[1779359214240,29.32,77254.62,0.0,0.12772,9e-05,16.68289]
[1779359214264,29.32,77254.62,0.0,0.12772,9e-05,16.68289]
[1779359214620,29.32,77254.62,0.0,0.12773,9e-05,16.68354]
[1779359214943,29.32,77254.62,0.0,0.12773,9e-05,16.68354]
[1779359215098,29.32,77254.62,0.0,0.12773,9e-05,16.68354]
[1779359215197,29.32,77254.62,0.0,0.12773,9e-05,16.68354]
[1779359215229,29.32,77254.62,0.0,0.12773,9e-05,16.68354]
[1779359215708,29.32,77247.91,0.0,0.12714,9e-05,16.62844]
[1779359218711,29.33,77214.11,0.0,0.12417,9e-05,16.34964]
[1779359219575,29.33,77214.11,0.0,0.12417,9e-05,16.34964]
[1779359220026,29.34,77214.11,0.0,0.12424,9e-05,16.35594]
[1779359220543,29.34,77214.11,0.0,0.12424,9e-05,16.35594]
[1779359220615,29.34,77214.11,0.0,0.12424,9e-05,16.35594]
[1779359221723,29.34,77171.91,0.0,0.12059,9e-05,16.00859]
[1779359221846,29.34,77171.91,0.0,0.12059,9e-05,16.00859]
[1779359221980,29.34,77171.91,0.0,0.12059,9e-05,16.00859]
[1779359222150,29.34,77171.91,0.0,0.12059,9e-05,16.00859]
[1779359222381,29.34,77171.91,0.0,0.12059,9e-05,16.00859]
[1779359222692,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223033,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223064,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223072,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223120,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223138,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223714,29.34,77171.91,0.0,0.12062,9e-05,16.01085]
[1779359223720,29.35,77171.91,0.0,0.12074,9e-05,16.02211]
[1779359224239,29.35,77147.79,0.0,0.11868,8e-05,15.82407]
[1779359225212,29.35,77147.79,0.0,0.11868,8e-05,15.82407]
[1779359225329,29.35,77147.79,0.0,0.11868,8e-05,15.82407]
[1779359225409,29.35,77147.79,0.0,0.11868,8e-05,15.82407]
[1779359225619,29.37,77147.79,0.0,0.11879,8e-05,15.83492]
[1779359227872,29.39,77153.64,0.0,0.11948,9e-05,15.90075]
[1779359227885,29.39,77153.64,0.0,0.11948,9e-05,15.90075]
[1779359227892,29.39,77153.64,0.0,0.11948,9e-05,15.90075]
[1779359228279,29.4,77153.64,0.0,0.11955,9e-05,15.90678]
[1779359229731,29.41,77186.07,0.0,0.12239,9e-05,16.17909]
[1779359231733,29.41,77207.39,0.0,0.12426,9e-05,16.35652]
[1779359236738,29.41,77199.86,0.0,0.12364,9e-05,16.29742]
[1779359239695,29.41,77200.61,0.0,0.12371,9e-05,16.3044]
[1779359239733,29.41,77200.61,0.0,0.12371,9e-05,16.3044]
[1779359239776,29.41,77187.02,0.0,0.12254,9e-05,16.19299]
[1779359239801,29.41,77187.02,0.0,0.12254,9e-05,16.19299]
[1779359240039,29.41,77187.02,0.0,0.12254,9e-05,16.19299]
[1779359240167,29.41,77187.02,0.0,0.12254,9e-05,16.19299]
[1779359240742,29.42,77193.39,0.0,0.1231,9e-05,16.24626]
[1779359241743,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241893,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241895,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241901,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241939,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241955,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359241994,29.42,77206.96,0.0,0.12429,9e-05,16.35892]
[1779359242747,29.42,77213.17,0.0,0.12484,9e-05,16.41081]
[1779359245952,29.42,77210.73,0.0,0.12464,9e-05,16.3924]
[1779359245986,29.42,77210.73,0.0,0.12464,9e-05,16.3924]
[1779359246080,29.42,77210.73,0.0,0.12464,9e-05,16.3924]
[1779359246289,29.42,77210.73,0.0,0.12464,9e-05,16.3924]
[1779359246755,29.42,77214.15,0.0,0.12495,9e-05,16.42127]
[1779359247756,29.42,77230.44,0.0,0.1264,9e-05,16.55722]
[1779359248607,29.42,77230.44,0.0,0.1264,9e-05,16.55722]
[1779359249563,29.42,77230.44,0.0,0.1264,9e-05,16.55755]
[1779359249782,29.42,77230.44,0.0,0.12641,9e-05,16.55784]
[1779359249952,29.42,77230.44,0.0,0.12641,9e-05,16.55784]
[1779359250901,29.42,77230.44,0.0,0.12641,9e-05,16.55846]
[1779359250956,29.42,77230.44,0.0,0.12641,9e-05,16.55846]
[1779359251122,29.42,77230.44,0.0,0.12641,9e-05,16.55846]
[1779359251769,29.42,77303.63,0.0,0.13298,9e-05,17.164]
[1779359252009,29.42,77303.63,0.0,0.13298,9e-05,17.164]
[1779359252135,29.42,77303.63,0.0,0.13298,9e-05,17.164]
[1779359252635,29.42,77303.63,0.0,0.13298,9e-05,17.164]
[1779359253771,29.43,77321.57,0.0,0.13463,9e-05,17.31454]
[1779359255774,29.43,77309.78,0.0,0.13355,9e-05,17.21603]
[1779359257491,29.43,77305.66,0.0,0.13317,9e-05,17.18149]
[1779359257685,29.43,77305.66,0.0,0.13317,9e-05,17.18149]
[1779359257777,29.43,77305.94,0.0,0.1332,9e-05,17.18406]
[1779359258089,29.43,77305.94,0.0,0.1332,9e-05,17.18406]
[1779359258778,29.43,77296.02,0.0,0.13229,9e-05,17.10136]
[1779359259782,29.43,77279.67,0.0,0.13081,9e-05,16.9653]
[1779359260237,29.43,77279.67,0.0,0.13081,9e-05,16.9653]
[1779359260252,29.43,77279.67,0.0,0.13081,9e-05,16.9653]
[1779359260264,29.43,77279.67,0.0,0.13081,9e-05,16.9653]
[1779359260287,29.43,77279.67,0.0,0.13081,9e-05,16.9653]
[1779359260783,29.43,77268.55,0.0,0.12981,9e-05,16.87276]
[1779359262447,29.43,77274.64,0.0,0.13035,9e-05,16.9233]
[1779359262455,29.43,77274.64,0.0,0.13035,9e-05,16.9233]
[1779359262490,29.43,77274.64,0.0,0.13035,9e-05,16.9233]
[1779359262701,29.43,77274.64,0.0,0.13035,9e-05,16.92318]
[1779359263838,29.43,77271.38,0.0,0.13006,9e-05,16.89601]
[1779359263879,29.43,77271.38,0.0,0.13006,9e-05,16.89601]
[1779359263911,29.43,77271.38,0.0,0.13006,9e-05,16.89601]
[1779359263934,29.43,77271.38,0.0,0.13006,9e-05,16.89601]
[1779359264561,29.43,77271.38,0.0,0.13006,9e-05,16.89597]
[1779359268596,29.43,77266.34,0.0,0.1296,9e-05,16.85415]
[1779359268627,29.43,77266.34,0.0,0.1296,9e-05,16.85415]
[1779359268685,29.43,77266.34,0.0,0.1296,9e-05,16.85417]
[1779359272591,29.43,77269.73,0.0,0.12991,9e-05,16.88268]
[1779359272627,29.43,77269.73,0.0,0.12991,9e-05,16.88268]
[1779359272687,29.43,77269.73,0.0,0.12991,9e-05,16.88261]
[1779359274638,29.43,77273.48,0.0,0.13025,9e-05,16.91403]
[1779359274672,29.43,77273.48,0.0,0.13025,9e-05,16.91403]
[1779359274797,29.43,77272.56,0.0,0.13017,9e-05,16.90668]
[1779359276720,29.43,77272.56,0.0,0.13018,9e-05,16.90698]
[1779359276744,29.43,77272.56,0.0,0.13018,9e-05,16.90698]
[1779359276799,29.43,77269.86,0.0,0.12994,9e-05,16.88487]
[1779359278770,29.43,77270.8,0.0,0.13002,9e-05,16.89296]
[1779359278801,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359278808,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359279161,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359279475,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359279520,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359279739,29.43,77270.62,0.0,0.13001,9e-05,16.89182]
[1779359279749,29.43,77270.62,0.0,0.13002,9e-05,16.89209]
[1779359280809,29.43,77304.38,0.0,0.13308,9e-05,17.17321]
[1779359280975,29.43,77304.38,0.0,0.13308,9e-05,17.17321]
[1779359281810,29.43,77312.03,0.0,0.13378,9e-05,17.23725]
[1779359282102,29.43,77312.03,0.0,0.13378,9e-05,17.23725]
[1779359282463,29.43,77312.03,0.0,0.13378,9e-05,17.23725]
[1779359282811,29.43,77320.54,0.0,0.13456,9e-05,17.30839]
[1779359283022,29.43,77320.54,0.0,0.13456,9e-05,17.30839]
[1779359283812,29.43,77309.64,0.0,0.13356,9e-05,17.21749]
[1779359283908,29.43,77309.64,0.0,0.13356,9e-05,17.21749]
[1779359284121,29.43,77309.64,0.0,0.13356,9e-05,17.21749]
[1779359289710,29.43,77315.91,0.0,0.13415,9e-05,17.27124]
[1779359293822,29.43,77295.59,0.0,0.13229,9e-05,17.10161]
[1779359295026,29.43,77297.4,0.0,0.13246,9e-05,17.11676]
[1779359295366,29.43,77297.4,0.0,0.13246,9e-05,17.11676]
[1779359295398,29.43,77297.4,0.0,0.13246,9e-05,17.11676]
[1779359295527,29.43,77297.4,0.0,0.13246,9e-05,17.11676]
[1779359295779,29.43,77297.4,0.0,0.13246,9e-05,17.11681]
[1779359296828,29.43,77330.16,0.0,0.13547,9e-05,17.39071]
[1779359297176,29.43,77330.16,0.0,0.13547,9e-05,17.39071]
[1779359297379,29.43,77330.16,0.0,0.13547,9e-05,17.39071]
[1779359300301,29.43,77324.65,0.0,0.13496,9e-05,17.34438]
[1779359300336,29.43,77324.65,0.0,0.13496,9e-05,17.34438]
[1779359300397,29.43,77324.65,0.0,0.13496,9e-05,17.34438]
[1779359302864,29.43,77314.02,0.0,0.13398,9e-05,17.25517]
[1779359303883,29.43,77317.03,0.0,0.13426,9e-05,17.28045]
[1779359303895,29.43,77317.03,0.0,0.13426,9e-05,17.28045]
[1779359304866,29.43,77318.04,0.0,0.13435,9e-05,17.28896]
[1779359305520,29.43,77318.04,0.0,0.13435,9e-05,17.28896]
[1779359305581,29.43,77318.04,0.0,0.13435,9e-05,17.28904]
[1779359310878,29.43,77323.59,0.0,0.13487,9e-05,17.3358]
[1779359315884,29.43,77318.74,0.0,0.1344,9e-05,17.2919]
[1779359320889,29.43,77328.37,0.0,0.13529,9e-05,17.37264]
[1779359321884,29.43,77328.37,0.0,0.13529,9e-05,17.37264]
[1779359321890,29.43,77331.44,0.0,0.13557,9e-05,17.39823]
[1779359324391,29.43,77329.26,0.0,0.13537,9e-05,17.37993]
[1779359326007,29.43,77325.73,0.0,0.13504,9e-05,17.35039]
[1779359326896,29.43,77324.37,0.0,0.13492,9e-05,17.33907]
[1779359331901,29.43,77323.07,0.0,0.1348,9e-05,17.32806]
[1779359336906,29.43,77316.28,0.0,0.13417,9e-05,17.27154]
[1779359339179,29.43,77315.68,0.0,0.13412,9e-05,17.26641]
[1779359339909,29.43,77315.12,0.0,0.13406,9e-05,17.2616]
[1779359340788,29.43,77315.12,0.0,0.13406,9e-05,17.2616]
[1779359340890,29.43,77315.12,0.0,0.13406,9e-05,17.26143]
[1779359345918,29.43,77322.56,0.0,0.13474,9e-05,17.32289]
[1779359347806,29.43,77323.27,0.0,0.1348,9e-05,17.32853]
[1779359347867,29.43,77323.27,0.0,0.1348,9e-05,17.32826]
[1779359349230,29.43,77324.46,0.0,0.13491,9e-05,17.33825]
[1779359349922,29.43,77337.4,0.0,0.1361,9e-05,17.44611]
[1779359350641,29.43,77337.4,0.0,0.1361,9e-05,17.44611]
[1779359350736,29.43,77337.4,0.0,0.1361,9e-05,17.44594]
[1779359355853,29.43,77345.3,0.0,0.13682,9e-05,17.5112]
[1779359355928,29.43,77347.89,0.0,0.13706,9e-05,17.53262]
[1779359356064,29.43,77347.89,0.0,0.13706,9e-05,17.53262]
[1779359356209,29.43,77347.89,0.0,0.13706,9e-05,17.53262]
[1779359356929,29.43,77346.38,0.0,0.13692,9e-05,17.51973]
[1779359357932,29.43,77327.77,0.0,0.13519,9e-05,17.36363]
[1779359358933,29.43,77308.75,0.0,0.13344,9e-05,17.20453]
[1779359362284,29.42,77308.18,0.0,0.13337,9e-05,17.19867]
[1779359362937,29.42,77307.01,0.0,0.13326,9e-05,17.18851]
[1779359366664,29.42,77311.67,0.0,0.13367,9e-05,17.22595]
[1779359370945,29.42,77321.68,0.0,0.13459,9e-05,17.3096]
[1779359375950,29.42,77325.43,0.0,0.13492,9e-05,17.33762]
[1779359381958,29.42,77329.36,0.0,0.13528,9e-05,17.37041]
[1779359386964,29.42,77332.56,0.0,0.13557,9e-05,17.39696]
[1779359390968,29.42,77322.65,0.0,0.13466,9e-05,17.3141]
[1779359395973,29.42,77325.35,0.0,0.13491,9e-05,17.33696]
[1779359400978,29.42,77325.86,0.0,0.13496,9e-05,17.34138]
[1779359401413,29.42,77325.86,0.0,0.13496,9e-05,17.34138]
[1779359401510,29.42,77325.86,0.0,0.13496,9e-05,17.34138]
[1779359401585,29.42,77325.86,0.0,0.13496,9e-05,17.34138]
[1779359401648,29.42,77325.86,0.0,0.13496,9e-05,17.34138]
[1779359401979,29.42,77324.86,0.0,0.13487,9e-05,17.33301]
[1779359403987,29.42,77306.02,0.0,0.13313,9e-05,17.1753]
[1779359404538,29.42,77306.02,0.0,0.13313,9e-05,17.1753]
[1779359405125,29.42,77304.44,0.0,0.13299,9e-05,17.16203]
[1779359405228,29.42,77304.44,0.0,0.13299,9e-05,17.16203]
[1779359405894,29.42,77304.44,0.0,0.13299,9e-05,17.16203]
[1779359407992,29.42,77273.96,0.0,0.13021,9e-05,16.90756]
[1779359408993,29.42,77262.03,0.0,0.12914,9e-05,16.80841]
[1779359412000,29.42,77246.33,0.0,0.12774,9e-05,16.67824]
[1779359413001,29.42,77234.65,0.0,0.1267,9e-05,16.58146]
[1779359416004,29.42,77222.38,0.0,0.12562,9e-05,16.47975]
[1779359416318,29.42,77222.38,0.0,0.12562,9e-05,16.47975]
[1779359416326,29.42,77222.38,0.0,0.12562,9e-05,16.47975]
[1779359416341,29.42,77222.38,0.0,0.12562,9e-05,16.47975]
[1779359416368,29.42,77222.38,0.0,0.12562,9e-05,16.47975]
[1779359417005,29.42,77209.61,0.0,0.1245,9e-05,16.37449]
[1779359417055,29.42,77209.61,0.0,0.1245,9e-05,16.37449]
[1779359419935,29.42,77208.7,0.0,0.12443,9e-05,16.36762]
[1779359420034,29.42,77208.7,0.0,0.12443,9e-05,16.36762]
[1779359420645,29.42,77208.7,0.0,0.12443,9e-05,16.36762]
[1779359420647,29.42,77208.7,0.0,0.12443,9e-05,16.36762]
[1779359420676,29.42,77208.7,0.0,0.12443,9e-05,16.36762]
[1779359421009,29.42,77203.94,0.0,0.12401,9e-05,16.32861]
[1779359424730,29.42,77211.39,0.0,0.12467,9e-05,16.39082]
[1779359424749,29.42,77211.39,0.0,0.12467,9e-05,16.39082]
[1779359424766,29.42,77211.39,0.0,0.12467,9e-05,16.39082]
[1779359425018,29.42,77212.39,0.0,0.12476,9e-05,16.39935]
[1779359425957,29.42,77212.39,0.0,0.12476,9e-05,16.39935]
[1779359425976,29.42,77212.39,0.0,0.12476,9e-05,16.39935]
[1779359426016,29.42,77212.39,0.0,0.12476,9e-05,16.39935]
[1779359426019,29.42,77215.84,0.0,0.12507,9e-05,16.42812]
[1779359428221,29.43,77221.88,0.0,0.1256,9e-05,16.47839]
[1779359428266,29.43,77221.88,0.0,0.1256,9e-05,16.47839]
[1779359428638,29.43,77221.88,0.0,0.1256,9e-05,16.47839]
[1779359428746,29.43,77221.88,0.0,0.1256,9e-05,16.47839]
[1779359428853,29.43,77221.88,0.0,0.12561,9e-05,16.47861]
[1779359429065,29.43,77221.88,0.0,0.12561,9e-05,16.47861]
[1779359429084,29.43,77221.88,0.0,0.12561,9e-05,16.47861]
[1779359430024,29.43,77209.52,0.0,0.12452,9e-05,16.37647]
[1779359430727,29.43,77209.52,0.0,0.12452,9e-05,16.37647]
[1779359430780,29.43,77209.52,0.0,0.12452,9e-05,16.37647]
[1779359430821,29.43,77209.52,0.0,0.12452,9e-05,16.37647]
[1779359430864,29.43,77209.52,0.0,0.12452,9e-05,16.37647]
[1779359430872,29.43,77209.52,0.0,0.12452,9e-05,16.37652]
[1779359431220,29.43,77209.52,0.0,0.12452,9e-05,16.37652]
[1779359432028,29.43,77202.21,0.0,0.12386,9e-05,16.31277]
[1779359433494,29.43,77208.0,0.0,0.12437,9e-05,16.36085]
[1779359433524,29.43,77208.0,0.0,0.12437,9e-05,16.36085]
[1779359434030,29.43,77212.58,0.0,0.12478,9e-05,16.39894]
[1779359436040,29.43,77218.09,0.0,0.12526,9e-05,16.4447]
[1779359436092,29.43,77221.51,0.0,0.12556,9e-05,16.47306]
[1779359436374,29.43,77221.51,0.0,0.12556,9e-05,16.47306]
[1779359436416,29.43,77221.51,0.0,0.12556,9e-05,16.47306]
[1779359437035,29.43,77220.41,0.0,0.12547,9e-05,16.4642]
[1779359437991,29.43,77220.41,0.0,0.12547,9e-05,16.4642]
[1779359438036,29.43,77207.56,0.0,0.12435,9e-05,16.3584]
[1779359443041,29.43,77209.19,0.0,0.12451,9e-05,16.37362]
[1779359447607,29.43,77211.0,0.0,0.12468,9e-05,16.38982]
[1779359447642,29.43,77211.0,0.0,0.12468,9e-05,16.38982]
[1779359448046,29.43,77212.5,0.0,0.12481,9e-05,16.40241]
[1779359449430,29.43,77214.82,0.0,0.12502,9e-05,16.42179]
[1779359450048,29.43,77214.19,0.0,0.12497,9e-05,16.41684]
[1779359451395,29.43,77216.03,0.0,0.12513,9e-05,16.43226]
[1779359451496,29.43,77216.03,0.0,0.12513,9e-05,16.43226]
[1779359452051,29.43,77216.78,0.0,0.1252,9e-05,16.43866]
[1779359453280,29.43,77216.93,0.0,0.12521,9e-05,16.4401]
[1779359454053,29.43,77219.24,0.0,0.12542,9e-05,16.45936]
[1779359459432,29.43,77222.29,0.0,0.12569,9e-05,16.48518]
[1779359463024,29.44,77218.75,0.0,0.12539,9e-05,16.45641]
[1779359463062,29.44,77226.01,0.0,0.12603,9e-05,16.51649]
[1779359463098,29.44,77226.01,0.0,0.12603,9e-05,16.51649]
[1779359463365,29.44,77226.01,0.0,0.12603,9e-05,16.51649]
[1779359463556,29.44,77226.01,0.0,0.12603,9e-05,16.51649]
[1779359463596,29.44,77226.01,0.0,0.12603,9e-05,16.51649]
[1779359464035,29.44,77226.01,0.0,0.12603,9e-05,16.51671]
[1779359464374,29.44,77226.01,0.0,0.12603,9e-05,16.51671]
[1779359464458,29.44,77226.01,0.0,0.12603,9e-05,16.51671]
[1779359465064,29.44,77211.06,0.0,0.12472,9e-05,16.39348]
[1779359467658,29.44,77211.06,0.0,0.12472,9e-05,16.39382]
[1779359467723,29.44,77211.06,0.0,0.12472,9e-05,16.39382]
[1779359467751,29.44,77211.06,0.0,0.12472,9e-05,16.39382]
[1779359468061,29.44,77211.06,0.0,0.12472,9e-05,16.39397]
[1779359469552,29.44,77211.06,0.0,0.12473,9e-05,16.39445]
[1779359469692,29.44,77211.06,0.0,0.12473,9e-05,16.39445]
[1779359469981,29.44,77211.06,0.0,0.12473,9e-05,16.39445]
[1779359470014,29.44,77211.06,0.0,0.12473,9e-05,16.39445]
[1779359470044,29.44,77211.06,0.0,0.12473,9e-05,16.39445]
[1779359470069,29.44,77227.58,0.0,0.12619,9e-05,16.53137]
[1779359471806,29.44,77227.58,0.0,0.12619,9e-05,16.53168]
[1779359471808,29.44,77227.58,0.0,0.12619,9e-05,16.53168]
[1779359471868,29.44,77227.58,0.0,0.12619,9e-05,16.53168]
[1779359471969,29.44,77227.58,0.0,0.12619,9e-05,16.53157]
[1779359472177,29.44,77227.58,0.0,0.12619,9e-05,16.53157]
[1779359473078,29.44,77243.53,0.0,0.1276,9e-05,16.66391]
[1779359473808,29.44,77243.53,0.0,0.1276,9e-05,16.66391]
[1779359473813,29.44,77243.53,0.0,0.1276,9e-05,16.66391]
[1779359473840,29.44,77243.53,0.0,0.1276,9e-05,16.66391]
[1779359474076,29.44,77243.53,0.0,0.1276,9e-05,16.66391]
[1779359474079,29.44,77243.79,0.0,0.12763,9e-05,16.66632]
[1779359474111,29.44,77243.79,0.0,0.12763,9e-05,16.66632]
[1779359474143,29.44,77243.79,0.0,0.12763,9e-05,16.66632]
[1779359474191,29.44,77243.79,0.0,0.12763,9e-05,16.66632]
[1779359475884,29.44,77243.79,0.0,0.12763,9e-05,16.66668]
[1779359475918,29.44,77243.79,0.0,0.12763,9e-05,16.66668]
[1779359475997,29.44,77243.79,0.0,0.12764,9e-05,16.66714]
[1779359477082,29.44,77222.63,0.0,0.12577,9e-05,16.49247]
[1779359477916,29.44,77222.63,0.0,0.12577,9e-05,16.49247]
[1779359477922,29.44,77222.63,0.0,0.12577,9e-05,16.49247]
[1779359477956,29.44,77222.63,0.0,0.12577,9e-05,16.49247]
[1779359478052,29.44,77222.63,0.0,0.12578,9e-05,16.49297]
[1779359478624,29.44,77222.63,0.0,0.12578,9e-05,16.49297]
[1779359478634,29.44,77222.63,0.0,0.12578,9e-05,16.49297]
[1779359478673,29.44,77222.63,0.0,0.12578,9e-05,16.49297]
[1779359478695,29.44,77222.63,0.0,0.12578,9e-05,16.49297]
[1779359479084,29.44,77223.43,0.0,0.12585,9e-05,16.5001]
[1779359482015,29.44,77223.62,0.0,0.12588,9e-05,16.50259]
[1779359482062,29.44,77223.62,0.0,0.12588,9e-05,16.50259]
[1779359482087,29.44,77221.62,0.0,0.12571,9e-05,16.4866]
[1779359482479,29.44,77221.62,0.0,0.12571,9e-05,16.4866]
[1779359482556,29.44,77221.62,0.0,0.12571,9e-05,16.4866]
[1779359483093,29.44,77221.81,0.0,0.12573,9e-05,16.48865]
[1779359483998,29.44,77221.81,0.0,0.12573,9e-05,16.48865]
[1779359484675,29.44,77224.71,0.0,0.12599,9e-05,16.51311]
[1779359487948,29.45,77228.28,0.0,0.12632,9e-05,16.54346]
[1779359487954,29.45,77228.28,0.0,0.12632,9e-05,16.54346]
[1779359487966,29.45,77228.28,0.0,0.12632,9e-05,16.54346]
[1779359488011,29.45,77228.28,0.0,0.12632,9e-05,16.54346]
[1779359488050,29.45,77228.28,0.0,0.12632,9e-05,16.54393]
[1779359488108,29.45,77228.28,0.0,0.12632,9e-05,16.54393]
[1779359488135,29.45,77228.28,0.0,0.12632,9e-05,16.54393]
[1779359488226,29.45,77228.28,0.0,0.12632,9e-05,16.54393]
[1779359488254,29.45,77228.28,0.0,0.12632,9e-05,16.54393]
[1779359489099,29.45,77224.25,0.0,0.12597,9e-05,16.51067]
[1779359490222,29.45,77224.25,0.0,0.12597,9e-05,16.51111]
[1779359490237,29.45,77224.25,0.0,0.12597,9e-05,16.51111]
[1779359491101,29.45,77224.89,0.0,0.12601,9e-05,16.51343]
[1779359492211,29.45,77224.89,0.0,0.12601,9e-05,16.51343]
[1779359492404,29.45,77222.72,0.0,0.12582,9e-05,16.49564]
[1779359492460,29.45,77222.72,0.0,0.12582,9e-05,16.49564]
[1779359492541,29.45,77222.72,0.0,0.12582,9e-05,16.49564]
[1779359493104,29.45,77222.72,0.0,0.12582,9e-05,16.49579]
[1779359494116,29.45,77212.38,0.0,0.12492,9e-05,16.41059]
[1779359496118,29.45,77188.68,0.0,0.12286,9e-05,16.21611]
[1779359496415,29.45,77188.68,0.0,0.12286,9e-05,16.21611]
[1779359496450,29.45,77188.68,0.0,0.12286,9e-05,16.21611]
[1779359497120,29.45,77183.24,0.0,0.1224,9e-05,16.172]
[1779359498527,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498538,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498549,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498577,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498786,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498815,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498892,29.45,77181.28,0.0,0.12224,9e-05,16.15645]
[1779359498991,29.45,77181.28,0.0,0.12224,9e-05,16.1571]
[1779359499470,29.45,77181.28,0.0,0.12224,9e-05,16.1571]
[1779359499519,29.45,77181.28,0.0,0.12224,9e-05,16.1571]
[1779359500123,29.45,77173.37,0.0,0.12157,9e-05,16.09285]
[1779359502675,29.45,77172.99,0.0,0.12155,9e-05,16.09111]
[1779359502683,29.45,77172.99,0.0,0.12155,9e-05,16.09111]
[1779359502746,29.45,77172.99,0.0,0.12155,9e-05,16.09111]
[1779359502777,29.45,77172.99,0.0,0.12155,9e-05,16.09111]
[1779359502801,29.45,77172.99,0.0,0.12155,9e-05,16.09111]
[1779359502902,29.46,77172.99,0.0,0.12156,9e-05,16.0918]
[1779359504887,29.46,77174.46,0.0,0.12169,9e-05,16.10448]
[1779359504978,29.46,77174.46,0.0,0.12169,9e-05,16.10448]
[1779359505070,29.46,77174.46,0.0,0.1217,9e-05,16.10508]
[1779359506135,29.46,77201.98,0.0,0.12409,9e-05,16.33176]
[1779359510754,29.46,77197.62,0.0,0.12372,9e-05,16.29733]
[1779359510998,29.46,77197.62,0.0,0.12372,9e-05,16.29733]
[1779359511029,29.46,77197.62,0.0,0.12372,9e-05,16.29733]
[1779359511099,29.46,77197.62,0.0,0.12373,9e-05,16.29775]
[1779359511546,29.46,77197.62,0.0,0.12373,9e-05,16.29775]
[1779359512141,29.46,77189.92,0.0,0.12306,9e-05,16.2348]
[1779359512695,29.46,77189.92,0.0,0.12306,9e-05,16.2348]
[1779359512755,29.46,77189.92,0.0,0.12306,9e-05,16.2348]
[1779359512765,29.46,77189.92,0.0,0.12306,9e-05,16.2348]
[1779359512785,29.46,77189.92,0.0,0.12306,9e-05,16.2348]
[1779359512796,29.46,77189.92,0.0,0.12307,9e-05,16.23531]
[1779359514714,29.46,77192.7,0.0,0.12331,9e-05,16.25869]
[1779359514725,29.46,77192.7,0.0,0.12331,9e-05,16.25869]
[1779359514762,29.46,77192.7,0.0,0.12331,9e-05,16.25869]
[1779359514803,29.46,77192.7,0.0,0.12332,9e-05,16.2591]
[1779359515615,29.46,77192.7,0.0,0.12332,9e-05,16.2591]
[1779359515661,29.46,77192.7,0.0,0.12332,9e-05,16.2591]
[1779359516148,29.46,77201.03,0.0,0.12405,9e-05,16.32802]
[1779359518987,29.46,77205.0,0.0,0.1244,9e-05,16.36132]
[1779359518994,29.46,77205.0,0.0,0.1244,9e-05,16.36132]
[1779359519057,29.46,77205.0,0.0,0.1244,9e-05,16.36132]
[1779359519080,29.46,77205.0,0.0,0.1244,9e-05,16.36158]
[1779359519747,29.46,77205.0,0.0,0.1244,9e-05,16.36158]
[1779359519752,29.46,77205.0,0.0,0.1244,9e-05,16.36158]
[1779359519777,29.46,77205.0,0.0,0.1244,9e-05,16.36158]
[1779359519846,29.46,77205.0,0.0,0.1244,9e-05,16.36183]
[1779359520804,29.46,77205.0,0.0,0.1244,9e-05,16.36183]
[1779359520860,29.46,77205.0,0.0,0.1244,9e-05,16.36183]
[1779359520944,29.46,77205.0,0.0,0.1244,9e-05,16.36183]
[1779359520979,29.46,77205.0,0.0,0.1244,9e-05,16.36183]
[1779359521047,29.46,77205.0,0.0,0.12441,9e-05,16.36206]
[1779359521465,29.46,77205.0,0.0,0.12441,9e-05,16.36206]
[1779359521562,29.46,77205.0,0.0,0.12441,9e-05,16.36206]
[1779359521636,29.46,77205.0,0.0,0.12441,9e-05,16.36206]
[1779359522169,29.47,77209.15,0.0,0.12477,9e-05,16.39651]
[1779359522772,29.47,77209.15,0.0,0.12477,9e-05,16.39651]
[1779359527955,29.47,77207.44,0.0,0.12465,9e-05,16.38456]
[1779359527988,29.47,77207.44,0.0,0.12465,9e-05,16.38456]
[1779359528029,29.47,77207.44,0.0,0.12465,9e-05,16.38503]
[1779359529284,29.47,77203.87,0.0,0.12435,9e-05,16.35607]
[1779359529330,29.47,77203.87,0.0,0.12435,9e-05,16.35607]
[1779359529937,29.47,77203.87,0.0,0.12435,9e-05,16.35607]
[1779359530141,29.47,77203.87,0.0,0.12435,9e-05,16.35654]
[1779359531464,29.47,77206.64,0.0,0.1246,9e-05,16.37979]
[1779359531499,29.47,77206.64,0.0,0.1246,9e-05,16.37979]
[1779359531651,29.47,77206.64,0.0,0.1246,9e-05,16.37979]
[1779359531735,29.47,77206.64,0.0,0.1246,9e-05,16.37979]
[1779359532184,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359532954,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359532981,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359532994,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359533022,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359533053,29.47,77209.46,0.0,0.12485,9e-05,16.40346]
[1779359533099,29.47,77209.46,0.0,0.12485,9e-05,16.40374]
[1779359534186,29.47,77226.45,0.0,0.12635,9e-05,16.5442]
[1779359535455,29.47,77229.54,0.0,0.12662,9e-05,16.56993]
[1779359535459,29.47,77229.54,0.0,0.12662,9e-05,16.56993]
[1779359535503,29.47,77229.54,0.0,0.12662,9e-05,16.56993]
[1779359536188,29.47,77230.92,0.0,0.12674,9e-05,16.58152]
[1779359540192,29.47,77258.41,0.0,0.1292,9e-05,16.8101]
[1779359540329,29.47,77258.41,0.0,0.1292,9e-05,16.8101]
[1779359540352,29.47,77258.41,0.0,0.1292,9e-05,16.8101]
[1779359540778,29.47,77258.41,0.0,0.1292,9e-05,16.8101]
[1779359540869,29.47,77258.41,0.0,0.1292,9e-05,16.81046]
[1779359543195,29.47,77269.89,0.0,0.13024,9e-05,16.90629]
[1779359543534,29.47,77269.89,0.0,0.13024,9e-05,16.90629]
[1779359543568,29.47,77269.89,0.0,0.13024,9e-05,16.90629]
[1779359544160,29.47,77269.89,0.0,0.13024,9e-05,16.90629]
[1779359544163,29.47,77269.89,0.0,0.13024,9e-05,16.90648]
[1779359547200,29.48,77256.41,0.0,0.12904,9e-05,16.79494]
[1779359547797,29.48,77256.41,0.0,0.12904,9e-05,16.79494]
[1779359547830,29.48,77256.41,0.0,0.12904,9e-05,16.79494]
[1779359547851,29.48,77256.41,0.0,0.12904,9e-05,16.79501]
[1779359549572,29.48,77255.02,0.0,0.12891,9e-05,16.78353]
[1779359549580,29.48,77255.02,0.0,0.12891,9e-05,16.78353]
[1779359549622,29.48,77255.02,0.0,0.12891,9e-05,16.78353]
[1779359550203,29.48,77260.3,0.0,0.12939,9e-05,16.82733]
[1779359553865,29.48,77269.98,0.0,0.13024,9e-05,16.90506]
[1779359553906,29.48,77269.98,0.0,0.13024,9e-05,16.90506]
[1779359553945,29.48,77269.98,0.0,0.13025,9e-05,16.90529]
[1779359555906,29.48,77270.67,0.0,0.13031,9e-05,16.91118]
[1779359555952,29.48,77270.67,0.0,0.13031,9e-05,16.91118]
[1779359556034,29.48,77270.67,0.0,0.13031,9e-05,16.91141]
[1779359556421,29.48,77270.67,0.0,0.13031,9e-05,16.91141]
[1779359557967,29.48,77275.28,0.0,0.13073,9e-05,16.94988]
[1779359558024,29.48,77275.28,0.0,0.13073,9e-05,16.94971]
[1779359558835,29.48,77275.28,0.0,0.13073,9e-05,16.94971]
[1779359561283,29.48,77277.66,0.0,0.13095,9e-05,16.96963]
[1779359561828,29.48,77277.66,0.0,0.13095,9e-05,16.96963]
[1779359561959,29.48,77277.66,0.0,0.13095,9e-05,16.96963]
[1779359561975,29.48,77277.66,0.0,0.13094,9e-05,16.96945]
[1779359563216,29.48,77266.55,0.0,0.12994,9e-05,16.87718]
[1779359564074,29.48,77266.55,0.0,0.12994,9e-05,16.87718]
[1779359564179,29.48,77266.55,0.0,0.12994,9e-05,16.87718]
[1779359564208,29.48,77266.55,0.0,0.12994,9e-05,16.87718]
[1779359564219,29.48,77259.28,0.0,0.12929,9e-05,16.81688]
[1779359568016,29.48,77266.93,0.0,0.12998,9e-05,16.88024]
[1779359568063,29.48,77266.93,0.0,0.12998,9e-05,16.88024]
[1779359568100,29.48,77266.93,0.0,0.12998,9e-05,16.88024]
[1779359568115,29.48,77266.93,0.0,0.12998,9e-05,16.88024]
[1779359568165,29.48,77266.93,0.0,0.12998,9e-05,16.88018]
[1779359571226,29.48,77276.2,0.0,0.13081,9e-05,16.95683]
[1779359572627,29.48,77275.72,0.0,0.13076,9e-05,16.95268]
[1779359574400,29.48,77282.69,0.0,0.13139,9e-05,17.01055]
[1779359575231,29.48,77285.38,0.0,0.13164,9e-05,17.03301]
[1779359580236,29.48,77281.75,0.0,0.13131,9e-05,17.00332]
[1779359584240,29.48,77301.48,0.0,0.1331,9e-05,17.16735]
[1779359588996,29.48,77300.5,0.0,0.13301,9e-05,17.15889]
[1779359589051,29.48,77300.5,0.0,0.13301,9e-05,17.15889]
[1779359589132,29.48,77300.5,0.0,0.13301,9e-05,17.15889]
[1779359589175,29.48,77300.5,0.0,0.13301,9e-05,17.1588]
[1779359591258,29.48,77319.24,0.0,0.13473,9e-05,17.3153]
[1779359592524,29.48,77320.1,0.0,0.13481,9e-05,17.32218]
[1779359592850,29.48,77320.1,0.0,0.13481,9e-05,17.32218]
[1779359592858,29.48,77320.1,0.0,0.13481,9e-05,17.32218]
[1779359592898,29.48,77320.1,0.0,0.13481,9e-05,17.32218]
[1779359593260,29.48,77322.91,0.0,0.13506,9e-05,17.34532]
[1779359594921,29.48,77322.91,0.0,0.13506,9e-05,17.34496]
[1779359594946,29.48,77322.91,0.0,0.13506,9e-05,17.34496]
[1779359594956,29.48,77322.91,0.0,0.13506,9e-05,17.34496]
[1779359594960,29.48,77322.91,0.0,0.13506,9e-05,17.34496]
[1779359594993,29.48,77322.91,0.0,0.13506,9e-05,17.34496]
[1779359595094,29.47,77322.91,0.0,0.13505,9e-05,17.34457]
[1779359595385,29.47,77322.91,0.0,0.13505,9e-05,17.34457]
[1779359595406,29.47,77322.91,0.0,0.13505,9e-05,17.34457]
[1779359595428,29.47,77322.91,0.0,0.13505,9e-05,17.34457]
[1779359596263,29.47,77332.2,0.0,0.13591,9e-05,17.42177]
[1779359598092,29.47,77332.51,0.0,0.13593,9e-05,17.42393]
[1779359601098,29.47,77338.26,0.0,0.13646,9e-05,17.47129]
[1779359601139,29.47,77338.26,0.0,0.13646,9e-05,17.47129]
[1779359601159,29.47,77338.26,0.0,0.13646,9e-05,17.47102]
[1779359603127,29.47,77344.91,0.0,0.13707,9e-05,17.52634]
[1779359603168,29.47,77344.91,0.0,0.13707,9e-05,17.52634]
[1779359603270,29.47,77345.11,0.0,0.13709,9e-05,17.52777]
[1779359605181,29.47,77344.96,0.0,0.13707,9e-05,17.52624]
[1779359605197,29.47,77344.96,0.0,0.13707,9e-05,17.52624]
[1779359605272,29.47,77343.73,0.0,0.13695,9e-05,17.51576]
[1779359606827,29.47,77344.11,0.0,0.13699,9e-05,17.51871]
[1779359606871,29.47,77344.11,0.0,0.13699,9e-05,17.51871]
[1779359607217,29.47,77344.11,0.0,0.13699,9e-05,17.51871]
[1779359607251,29.47,77344.11,0.0,0.13699,9e-05,17.51871]
[1779359607266,29.47,77344.11,0.0,0.13698,9e-05,17.51847]
[1779359609268,29.47,77342.69,0.0,0.13685,9e-05,17.50635]
[1779359609275,29.47,77344.91,0.0,0.13705,9e-05,17.52465]
[1779359609293,29.47,77344.91,0.0,0.13705,9e-05,17.52465]
[1779359611303,29.47,77345.8,0.0,0.13711,9e-05,17.52808]
[1779359611346,29.47,77345.8,0.0,0.13711,9e-05,17.52808]
[1779359612278,29.47,77345.53,0.0,0.13707,9e-05,17.52526]
[1779359613358,29.47,77342.38,0.0,0.13678,9e-05,17.49838]
[1779359613374,29.47,77342.38,0.0,0.13678,9e-05,17.49838]
[1779359614280,29.47,77340.66,0.0,0.13661,9e-05,17.4835]
[1779359615235,29.47,77340.66,0.0,0.13661,9e-05,17.4835]
[1779359615249,29.47,77340.66,0.0,0.13661,9e-05,17.4835]
[1779359615255,29.47,77340.66,0.0,0.13661,9e-05,17.4835]
[1779359615283,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615287,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615408,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615432,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615472,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615564,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615611,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615746,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359615828,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359616066,29.47,77340.6,0.0,0.1366,9e-05,17.4828]
[1779359616284,29.47,77339.42,0.0,0.13649,9e-05,17.47277]
[1779359617285,29.47,77348.84,0.0,0.13736,9e-05,17.55129]
[1779359617483,29.47,77348.84,0.0,0.13736,9e-05,17.55129]
[1779359617511,29.47,77348.84,0.0,0.13736,9e-05,17.55129]
[1779359618286,29.47,77353.64,0.0,0.13781,9e-05,17.59096]
[1779359619521,29.46,77354.32,0.0,0.13786,9e-05,17.59607]
[1779359619556,29.46,77354.32,0.0,0.13786,9e-05,17.59607]
[1779359620288,29.46,77354.41,0.0,0.13787,9e-05,17.59629]
[1779359621004,29.46,77354.41,0.0,0.13787,9e-05,17.59629]
[1779359621025,29.46,77354.41,0.0,0.13787,9e-05,17.59629]
[1779359621086,29.46,77354.41,0.0,0.13787,9e-05,17.59629]
[1779359621113,29.46,77354.41,0.0,0.13787,9e-05,17.59629]
[1779359621200,29.46,77354.41,0.0,0.13786,9e-05,17.59575]
[1779359623336,29.46,77352.58,0.0,0.13768,9e-05,17.57931]
[1779359623409,29.46,77352.58,0.0,0.13768,9e-05,17.57931]
[1779359623534,29.46,77352.58,0.0,0.13768,9e-05,17.57931]
[1779359623570,29.46,77352.58,0.0,0.13768,9e-05,17.57931]
[1779359624293,29.46,77350.63,0.0,0.13749,9e-05,17.56237]
[1779359624740,29.46,77350.63,0.0,0.13749,9e-05,17.56237]
[1779359625396,29.46,77350.63,0.0,0.13748,9e-05,17.56186]
[1779359625676,29.46,77350.63,0.0,0.13748,9e-05,17.56186]
[1779359625720,29.46,77350.63,0.0,0.13748,9e-05,17.56186]
[1779359626236,29.46,77350.63,0.0,0.13747,9e-05,17.56137]
[1779359627730,29.46,77341.86,0.0,0.13665,9e-05,17.48748]
[1779359627765,29.46,77341.86,0.0,0.13665,9e-05,17.48748]
[1779359627808,29.46,77341.86,0.0,0.13665,9e-05,17.48748]
[1779359627828,29.46,77341.86,0.0,0.13665,9e-05,17.48748]
[1779359627950,29.46,77341.86,0.0,0.13665,9e-05,17.48748]
[1779359628250,29.46,77341.86,0.0,0.13665,9e-05,17.48701]
[1779359628891,29.46,77341.86,0.0,0.13665,9e-05,17.48701]
[1779359628905,29.46,77341.86,0.0,0.13665,9e-05,17.48701]
[1779359629153,29.46,77341.86,0.0,0.13665,9e-05,17.48701]
[1779359629257,29.46,77341.86,0.0,0.13664,9e-05,17.4865]
[1779359630744,29.46,77347.32,0.0,0.13714,9e-05,17.53166]
[1779359630752,29.46,77347.32,0.0,0.13714,9e-05,17.53166]
[1779359631302,29.46,77347.32,0.0,0.13714,9e-05,17.5311]
[1779359631527,29.46,77347.32,0.0,0.13714,9e-05,17.5311]
[1779359632083,29.46,77347.32,0.0,0.13714,9e-05,17.5311]
[1779359632278,29.45,77347.32,0.0,0.13713,9e-05,17.53053]
[1779359632383,29.45,77347.32,0.0,0.13713,9e-05,17.53053]
[1779359633284,29.45,77347.32,0.0,0.13713,9e-05,17.53017]
[1779359635299,29.45,77363.8,0.0,0.13866,9e-05,17.66739]
[1779359640317,29.45,77368.38,0.0,0.13906,9e-05,17.70354]
[1779359645322,29.45,77372.92,0.0,0.13948,9e-05,17.74047]
[1779359650327,29.45,77369.09,0.0,0.13911,9e-05,17.70739]
[1779359655332,29.44,77366.81,0.0,0.13887,9e-05,17.68652]
[1779359660337,29.44,77365.07,0.0,0.13868,9e-05,17.66972]
[1779359664341,29.44,77384.02,0.0,0.14046,9e-05,17.82772]
[1779359669346,29.44,77381.87,0.0,0.14024,9e-05,17.80806]
[1779359674351,29.43,77379.82,0.0,0.13999,9e-05,17.78431]
[1779359679356,29.43,77376.1,0.0,0.1396,9e-05,17.75022]
[1779359684361,29.43,77372.98,0.0,0.13928,9e-05,17.72159]
[1779359685649,29.43,77374.61,0.0,0.13943,9e-05,17.73476]
[1779359690421,29.42,77375.81,0.0,0.13951,9e-05,17.74226]
[1779359691405,29.42,77376.26,0.0,0.13955,9e-05,17.7455]
[1779359692369,29.42,77377.04,0.0,0.13961,9e-05,17.75153]
[1779359697374,29.42,77379.05,0.0,0.13977,9e-05,17.76569]
[1779359703116,29.41,77386.96,0.0,0.14049,9e-05,17.82913]
[1779359708385,29.41,77392.27,0.0,0.14095,0.0001,17.86987]
[1779359709446,29.41,77392.84,0.0,0.14099,0.0001,17.87391]
[1779359711962,29.4,77394.69,0.0,0.14115,0.0001,17.88812]
[1779359712348,29.4,77394.69,0.0,0.14114,0.0001,17.88741]
[1779359716352,29.4,77395.78,0.0,0.14122,0.0001,17.89441]
[1779359719190,29.4,77397.2,0.0,0.14133,0.0001,17.90427]
[1779359719213,29.4,77397.2,0.0,0.14132,0.0001,17.9035]
[1779359724401,29.39,77396.63,0.0,0.14123,0.0001,17.89514]
[1779359725596,29.39,77396.27,0.0,0.14119,0.0001,17.89142]
[1779359726403,29.39,77396.06,0.0,0.14116,0.0001,17.88896]
[1779359729332,29.39,77396.08,0.0,0.14114,0.0001,17.88769]
[1779359729378,29.39,77396.08,0.0,0.14113,0.0001,17.887]
[1779359730762,29.39,77394.72,0.0,0.141,0.0001,17.87487]
[1779359731408,29.39,77393.93,0.0,0.14089,0.0001,17.86408]
[1779359736413,29.38,77396.0,0.0,0.14105,0.0001,17.87808]
[1779359741418,29.38,77397.71,0.0,0.14117,0.0001,17.88923]
[1779359742693,29.37,77396.28,0.0,0.14103,0.0001,17.87644]
[1779359743420,29.37,77395.43,0.0,0.14094,0.0001,17.86869]
[1779359746508,29.37,77395.3,0.0,0.14091,0.0001,17.86555]
[1779359747424,29.37,77394.37,0.0,0.14081,0.0001,17.85709]
[1779359749426,29.37,77383.25,0.0,0.13974,9e-05,17.76233]
[1779359750180,29.37,77383.25,0.0,0.13974,9e-05,17.76233]
[1779359750392,29.37,77383.25,0.0,0.13974,9e-05,17.76233]
[1779359750422,29.37,77383.25,0.0,0.13974,9e-05,17.76233]
[1779359750953,29.37,77380.15,0.0,0.13944,9e-05,17.73579]
[1779359751428,29.37,77380.62,0.0,0.13948,9e-05,17.7392]
[1779359756433,29.36,77373.81,0.0,0.13881,9e-05,17.67975]
[1779359761452,29.36,77367.74,0.0,0.13822,9e-05,17.62702]
[1779359766459,29.36,77365.57,0.0,0.138,9e-05,17.60747]
[1779359771464,29.36,77366.59,0.0,0.13808,9e-05,17.6145]
[1779359776470,29.36,77364.12,0.0,0.13783,9e-05,17.59216]
[1779359781474,29.35,77369.53,0.0,0.13832,9e-05,17.63608]
[1779359786479,29.35,77370.99,0.0,0.13844,9e-05,17.6465]
[1779359792308,29.35,77379.9,0.0,0.13923,9e-05,17.71591]
[1779359793260,29.35,77379.9,0.0,0.13923,9e-05,17.71551]
[1779359794103,29.35,77375.96,0.0,0.13885,9e-05,17.6819]
[1779359794424,29.35,77375.96,0.0,0.13884,9e-05,17.68145]
[1779359798820,29.34,77383.03,0.0,0.13949,9e-05,17.73906]
[1779359798883,29.34,77383.03,0.0,0.13949,9e-05,17.73906]
[1779359800243,29.34,77383.03,0.0,0.13949,9e-05,17.73864]
[1779359800467,29.34,77383.03,0.0,0.13948,9e-05,17.73823]
[1779359802481,29.34,77369.35,0.0,0.13818,9e-05,17.62243]
[1779359808501,29.34,77370.46,0.0,0.13825,9e-05,17.62897]
[1779359814509,29.33,77361.02,0.0,0.13732,9e-05,17.5458]
[1779359814674,29.33,77361.02,0.0,0.13732,9e-05,17.5458]
[1779359814940,29.33,77361.02,0.0,0.13732,9e-05,17.5458]
[1779359814984,29.33,77361.02,0.0,0.13732,9e-05,17.54525]
[1779359816636,29.33,77357.76,0.0,0.13701,9e-05,17.51729]
[1779359816673,29.33,77357.76,0.0,0.13701,9e-05,17.51729]
[1779359817271,29.33,77357.76,0.0,0.137,9e-05,17.51686]
[1779359818513,29.33,77343.99,0.0,0.13571,9e-05,17.40083]
[1779359818755,29.33,77343.99,0.0,0.13571,9e-05,17.40083]
[1779359818785,29.33,77343.99,0.0,0.13571,9e-05,17.40083]
[1779359818913,29.33,77343.99,0.0,0.1357,9e-05,17.40018]
[1779359820378,29.33,77343.99,0.0,0.1357,9e-05,17.40018]
[1779359820404,29.33,77343.99,0.0,0.1357,9e-05,17.40018]
[1779359820480,29.33,77343.99,0.0,0.1357,9e-05,17.39955]
[1779359821890,29.33,77343.99,0.0,0.13569,9e-05,17.39894]
[1779359821941,29.33,77343.99,0.0,0.13569,9e-05,17.39894]
[1779359821951,29.33,77343.99,0.0,0.13569,9e-05,17.39894]
[1779359821976,29.33,77343.99,0.0,0.13569,9e-05,17.39894]
[1779359822263,29.33,77343.99,0.0,0.13568,9e-05,17.39834]
[1779359824735,29.33,77343.99,0.0,0.13567,9e-05,17.39716]
[1779359824755,29.33,77343.99,0.0,0.13567,9e-05,17.39716]
[1779359824792,29.33,77343.99,0.0,0.13567,9e-05,17.39716]
[1779359824970,29.33,77343.99,0.0,0.13567,9e-05,17.39698]
[1779359826937,29.33,77343.99,0.0,0.13567,9e-05,17.39681]
[1779359826981,29.33,77343.99,0.0,0.13567,9e-05,17.39681]
[1779359827281,29.32,77343.99,0.0,0.13566,9e-05,17.39633]
[1779359828232,29.32,77343.99,0.0,0.13566,9e-05,17.39633]
[1779359828269,29.32,77343.99,0.0,0.13566,9e-05,17.39633]
[1779359828279,29.32,77343.99,0.0,0.13566,9e-05,17.39633]
[1779359828333,29.32,77343.99,0.0,0.13566,9e-05,17.396]
[1779359830528,29.32,77304.84,0.0,0.13204,9e-05,17.06741]
[1779359835533,29.32,77309.27,0.0,0.13243,9e-05,17.10319]
[1779359836891,29.32,77309.47,0.0,0.13245,9e-05,17.10462]
[1779359836943,29.32,77309.47,0.0,0.13245,9e-05,17.10462]
[1779359837373,29.32,77309.47,0.0,0.13244,9e-05,17.10435]
[1779359839240,29.32,77308.03,0.0,0.13231,9e-05,17.09203]
[1779359839261,29.32,77308.03,0.0,0.13231,9e-05,17.09203]
[1779359839276,29.32,77308.03,0.0,0.13231,9e-05,17.09204]
[1779359840538,29.32,77326.51,0.0,0.13401,9e-05,17.24662]
[1779359841017,29.32,77326.51,0.0,0.13401,9e-05,17.24662]
[1779359841035,29.32,77326.51,0.0,0.13401,9e-05,17.24662]
[1779359841308,29.32,77326.51,0.0,0.134,9e-05,17.24641]
[1779359843101,29.32,77331.02,0.0,0.13442,9e-05,17.28408]
[1779359843119,29.32,77331.02,0.0,0.13442,9e-05,17.28408]
[1779359843193,29.32,77331.02,0.0,0.13442,9e-05,17.28408]
[1779359843234,29.32,77331.02,0.0,0.13442,9e-05,17.28408]
[1779359843303,29.32,77331.02,0.0,0.13442,9e-05,17.28388]
[1779359846544,29.32,77341.44,0.0,0.13537,9e-05,17.37045]
[1779359847322,29.32,77341.44,0.0,0.13537,9e-05,17.37045]
[1779359847438,29.32,77341.44,0.0,0.13537,9e-05,17.37045]
[1779359847444,29.32,77341.44,0.0,0.13537,9e-05,17.37045]
[1779359847486,29.32,77341.44,0.0,0.13537,9e-05,17.37045]
[1779359847545,29.32,77340.71,0.0,0.1353,9e-05,17.36406]
[1779359849505,29.32,77340.79,0.0,0.1353,9e-05,17.36439]
[1779359849535,29.32,77340.79,0.0,0.1353,9e-05,17.36439]
[1779359849547,29.32,77339.36,0.0,0.13517,9e-05,17.3521]
[1779359851566,29.32,77339.36,0.0,0.13516,9e-05,17.35148]
[1779359851625,29.32,77339.36,0.0,0.13516,9e-05,17.35148]
[1779359852550,29.32,77339.38,0.0,0.13514,9e-05,17.34782]
[1779359853015,29.32,77339.38,0.0,0.13514,9e-05,17.34782]
[1779359853029,29.32,77339.38,0.0,0.13514,9e-05,17.34782]
[1779359853140,29.32,77339.38,0.0,0.13514,9e-05,17.34782]
[1779359853155,29.32,77339.38,0.0,0.13514,9e-05,17.34782]
[1779359853242,29.32,77339.38,0.0,0.13513,9e-05,17.34754]
[1779359855214,29.32,77336.99,0.0,0.13491,9e-05,17.32724]
[1779359855668,29.31,77336.99,0.0,0.13491,9e-05,17.32699]
[1779359856554,29.31,77335.76,0.0,0.13479,9e-05,17.31641]
[1779359861492,29.31,77332.84,0.0,0.13451,9e-05,17.29098]
[1779359862420,29.31,77331.44,0.0,0.13438,9e-05,17.27904]
[1779359864475,29.31,77330.07,0.0,0.13425,9e-05,17.26725]
[1779359869567,29.31,77331.05,0.0,0.13433,9e-05,17.27434]
[1779359874572,29.31,77332.05,0.0,0.13441,9e-05,17.28173]
[1779359880578,29.31,77339.48,0.0,0.13508,9e-05,17.34259]
[1779359885583,29.31,77342.59,0.0,0.13535,9e-05,17.36722]
[1779359890395,29.3,77346.64,0.0,0.13571,9e-05,17.39986]
[1779359895593,29.3,77352.9,0.0,0.13627,9e-05,17.45017]
[1779359898703,29.3,77357.31,0.0,0.13667,9e-05,17.4859]
[1779359898817,29.3,77357.31,0.0,0.13667,9e-05,17.4859]
[1779359898874,29.3,77357.31,0.0,0.13667,9e-05,17.4859]
[1779359899597,29.3,77356.91,0.0,0.13662,9e-05,17.48204]
[1779359900890,29.3,77357.24,0.0,0.13665,9e-05,17.48434]
[1779359900938,29.3,77357.24,0.0,0.13665,9e-05,17.48434]
[1779359900961,29.3,77357.24,0.0,0.13665,9e-05,17.48434]
[1779359900989,29.3,77357.24,0.0,0.13665,9e-05,17.48434]
[1779359901599,29.3,77345.0,0.0,0.1355,9e-05,17.38117]
[1779359904001,29.3,77336.08,0.0,0.13467,9e-05,17.30577]
[1779359904028,29.3,77336.08,0.0,0.13467,9e-05,17.30577]
[1779359904169,29.3,77336.08,0.0,0.13467,9e-05,17.30577]
[1779359904229,29.3,77336.08,0.0,0.13467,9e-05,17.30562]
[1779359907605,29.3,77326.41,0.0,0.13377,9e-05,17.2241]
[1779359911126,29.3,77325.59,0.0,0.13369,9e-05,17.21697]
[1779359911346,29.3,77325.59,0.0,0.13369,9e-05,17.21697]
[1779359911567,29.3,77325.59,0.0,0.13367,9e-05,17.21339]
[1779359911618,29.3,77325.59,0.0,0.13367,9e-05,17.21339]
[1779359911641,29.3,77325.59,0.0,0.13367,9e-05,17.21339]
[1779359912610,29.3,77324.33,0.0,0.13355,9e-05,17.2027]
[1779359912642,29.3,77324.33,0.0,0.13355,9e-05,17.2027]
[1779359912653,29.3,77324.33,0.0,0.13355,9e-05,17.2027]
[1779359912670,29.3,77324.33,0.0,0.13355,9e-05,17.2027]
[1779359912698,29.3,77324.33,0.0,0.13355,9e-05,17.2027]
[1779359913611,29.3,77316.12,0.0,0.13279,9e-05,17.13391]
[1779359914616,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359914690,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359914754,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359914765,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359914801,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359914846,29.29,77316.12,0.0,0.13279,9e-05,17.13371]
[1779359915613,29.29,77312.3,0.0,0.13244,9e-05,17.1018]
[1779359917615,29.29,77293.1,0.0,0.13069,9e-05,16.94106]
[1779359917818,29.29,77293.1,0.0,0.13069,9e-05,16.94106]
[1779359917864,29.29,77293.1,0.0,0.13069,9e-05,16.94106]
[1779359918040,29.29,77293.1,0.0,0.13069,9e-05,16.94106]
[1779359918616,29.29,77285.76,0.0,0.13003,9e-05,16.87973]
[1779359920967,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921065,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921226,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921272,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921301,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921306,29.29,77286.71,0.0,0.13011,9e-05,16.88767]
[1779359921619,29.29,77286.72,0.0,0.13011,9e-05,16.88777]
[1779359925523,29.3,77279.67,0.0,0.12948,9e-05,16.8292]
[1779359925555,29.3,77279.67,0.0,0.12948,9e-05,16.8292]
[1779359925585,29.3,77279.67,0.0,0.12948,9e-05,16.8292]
[1779359925615,29.3,77279.67,0.0,0.12948,9e-05,16.8292]
[1779359925623,29.3,77270.28,0.0,0.12863,9e-05,16.75108]
[1779359927278,29.3,77265.16,0.0,0.12817,9e-05,16.7083]
[1779359927486,29.3,77265.16,0.0,0.12817,9e-05,16.7083]
[1779359927500,29.3,77265.16,0.0,0.12817,9e-05,16.7083]
[1779359927520,29.3,77265.16,0.0,0.12817,9e-05,16.7083]
[1779359927562,29.3,77265.16,0.0,0.12818,9e-05,16.70851]
[1779359929627,29.3,77283.9,0.0,0.12987,9e-05,16.86495]
[1779359929649,29.3,77283.9,0.0,0.12987,9e-05,16.86495]
[1779359929679,29.3,77283.9,0.0,0.12987,9e-05,16.86495]
[1779359929724,29.3,77283.9,0.0,0.12987,9e-05,16.86495]
[1779359929746,29.3,77283.9,0.0,0.12987,9e-05,16.86495]
[1779359930628,29.3,77284.89,0.0,0.12996,9e-05,16.87326]
[1779359931598,29.3,77284.89,0.0,0.12996,9e-05,16.87326]
[1779359931601,29.3,77284.89,0.0,0.12996,9e-05,16.87326]
[1779359931635,29.3,77284.89,0.0,0.12996,9e-05,16.87328]
[1779359933640,29.3,77287.82,0.0,0.13023,9e-05,16.89841]
[1779359933642,29.3,77287.82,0.0,0.13023,9e-05,16.89841]
[1779359933673,29.3,77287.82,0.0,0.13023,9e-05,16.89841]
[1779359934632,29.3,77288.25,0.0,0.13027,9e-05,16.90236]
[1779359934745,29.3,77288.25,0.0,0.13027,9e-05,16.90236]
[1779359934756,29.3,77288.25,0.0,0.13027,9e-05,16.90236]
[1779359934793,29.3,77288.25,0.0,0.13027,9e-05,16.90236]
[1779359935633,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935728,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935733,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935775,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935786,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935795,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359935832,29.3,77289.85,0.0,0.13042,9e-05,16.916]
[1779359936634,29.3,77290.07,0.0,0.13044,9e-05,16.91814]
[1779359937744,29.3,77291.13,0.0,0.13054,9e-05,16.92732]
[1779359937765,29.3,77291.13,0.0,0.13054,9e-05,16.92732]
[1779359938636,29.3,77288.34,0.0,0.13029,9e-05,16.90433]
[1779359939237,29.3,77288.34,0.0,0.13029,9e-05,16.90433]
[1779359939264,29.3,77288.34,0.0,0.13029,9e-05,16.90433]
[1779359939637,29.3,77286.07,0.0,0.13009,9e-05,16.88571]
[1779359939793,29.3,77286.07,0.0,0.13009,9e-05,16.88571]
[1779359939829,29.3,77286.07,0.0,0.13009,9e-05,16.88571]
[1779359940428,29.3,77286.07,0.0,0.13009,9e-05,16.88571]
[1779359940613,29.3,77286.07,0.0,0.13009,9e-05,16.88571]
[1779359940638,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359940734,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941102,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941162,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941190,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941242,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941248,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941266,29.3,77286.48,0.0,0.13013,9e-05,16.88949]
[1779359941639,29.3,77286.82,0.0,0.13017,9e-05,16.89269]
[1779359943641,29.3,77274.15,0.0,0.12902,9e-05,16.78711]
[1779359943939,29.3,77274.15,0.0,0.12902,9e-05,16.78711]
[1779359943950,29.3,77274.15,0.0,0.12902,9e-05,16.78711]
[1779359943964,29.3,77274.15,0.0,0.12902,9e-05,16.78711]
[1779359944642,29.3,77268.25,0.0,0.1285,9e-05,16.73808]
[1779359945670,29.3,77268.1,0.0,0.12849,9e-05,16.73708]
[1779359945989,29.3,77268.1,0.0,0.12849,9e-05,16.73708]
[1779359946021,29.3,77268.1,0.0,0.12849,9e-05,16.73708]
[1779359946028,29.3,77268.1,0.0,0.12849,9e-05,16.73708]
[1779359946083,29.3,77268.1,0.0,0.12849,9e-05,16.73708]
[1779359946644,29.3,77270.49,0.0,0.1287,9e-05,16.75718]
[1779359947481,29.3,77270.49,0.0,0.1287,9e-05,16.75718]
[1779359947545,29.3,77270.49,0.0,0.1287,9e-05,16.75718]
[1779359947613,29.3,77270.49,0.0,0.1287,9e-05,16.75718]
[1779359947645,29.3,77272.54,0.0,0.12889,9e-05,16.77446]
[1779359947652,29.3,77272.54,0.0,0.12889,9e-05,16.77446]
[1779359948646,29.3,77264.51,0.0,0.12817,9e-05,16.708]
[1779359950077,29.3,77264.51,0.0,0.12817,9e-05,16.708]
[1779359950086,29.3,77264.51,0.0,0.12817,9e-05,16.708]
[1779359950093,29.3,77264.51,0.0,0.12817,9e-05,16.708]
[1779359950118,29.3,77264.51,0.0,0.12817,9e-05,16.708]
[1779359950651,29.3,77264.66,0.0,0.12819,9e-05,16.70949]
[1779359951602,29.3,77264.66,0.0,0.12819,9e-05,16.70949]
[1779359951624,29.3,77264.66,0.0,0.12819,9e-05,16.70949]
[1779359951634,29.3,77264.66,0.0,0.12819,9e-05,16.70949]
[1779359951657,29.3,77260.65,0.0,0.12783,9e-05,16.67636]
[1779359954204,29.3,77255.07,0.0,0.12734,9e-05,16.6306]
[1779359954210,29.3,77255.07,0.0,0.12734,9e-05,16.6306]
[1779359954231,29.3,77255.07,0.0,0.12734,9e-05,16.6306]
[1779359954580,29.3,77255.07,0.0,0.12735,9e-05,16.63112]
[1779359956657,29.31,77237.59,0.0,0.12581,9e-05,16.48691]
[1779359958285,29.31,77235.64,0.0,0.12564,9e-05,16.47134]
[1779359958291,29.31,77235.64,0.0,0.12564,9e-05,16.47134]
[1779359958327,29.31,77235.64,0.0,0.12564,9e-05,16.47134]
[1779359958659,29.31,77235.62,0.0,0.12564,9e-05,16.47175]
[1779359960325,29.31,77235.62,0.0,0.12565,9e-05,16.47234]
[1779359960333,29.31,77235.62,0.0,0.12565,9e-05,16.47234]
[1779359960347,29.31,77235.62,0.0,0.12565,9e-05,16.47234]
[1779359960355,29.31,77235.62,0.0,0.12565,9e-05,16.47234]
[1779359960373,29.31,77235.62,0.0,0.12565,9e-05,16.47234]
[1779359960661,29.31,77234.92,0.0,0.1256,9e-05,16.46715]
[1779359961321,29.31,77234.92,0.0,0.1256,9e-05,16.46715]
[1779359961345,29.31,77234.92,0.0,0.1256,9e-05,16.46715]
[1779359961381,29.31,77234.92,0.0,0.1256,9e-05,16.46715]
[1779359961391,29.31,77234.92,0.0,0.1256,9e-05,16.46715]
[1779359961661,29.31,77235.01,0.0,0.12561,9e-05,16.46845]
[1779359963888,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359963906,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359963914,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359963943,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359964450,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359964486,29.31,77235.01,0.0,0.12562,9e-05,16.46973]
[1779359964650,29.31,77235.01,0.0,0.12563,9e-05,16.47045]
[1779359965656,29.31,77223.36,0.0,0.12461,9e-05,16.37453]
[1779359966469,29.31,77223.36,0.0,0.12461,9e-05,16.37453]
[1779359966482,29.31,77223.36,0.0,0.12461,9e-05,16.37453]
[1779359966488,29.31,77223.36,0.0,0.12461,9e-05,16.37453]
[1779359966518,29.31,77223.36,0.0,0.12461,9e-05,16.37453]
[1779359966664,29.31,77223.36,0.0,0.12462,9e-05,16.37513]
[1779359967667,29.31,77245.25,0.0,0.12656,9e-05,16.55728]
[1779359968544,29.31,77245.25,0.0,0.12656,9e-05,16.55728]
[1779359968580,29.31,77245.25,0.0,0.12656,9e-05,16.55728]
[1779359968592,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359968743,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359968757,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359968783,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359968843,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359969262,29.32,77245.25,0.0,0.12656,9e-05,16.5577]
[1779359969265,29.32,77245.25,0.0,0.12657,9e-05,16.5581]
[1779359970610,29.32,77245.25,0.0,0.12657,9e-05,16.5581]
[1779359970649,29.32,77245.25,0.0,0.12657,9e-05,16.5581]
[1779359970670,29.32,77254.24,0.0,0.12737,9e-05,16.63314]
[1779359972634,29.32,77254.24,0.0,0.12735,9e-05,16.63002]
[1779359972672,29.32,77254.98,0.0,0.12742,9e-05,16.63653]
[1779359975941,29.32,77251.12,0.0,0.12709,9e-05,16.60551]
[1779359975971,29.32,77251.12,0.0,0.12709,9e-05,16.60551]
[1779359976119,29.32,77251.12,0.0,0.12709,9e-05,16.60551]
[1779359976373,29.32,77251.12,0.0,0.12709,9e-05,16.60551]
[1779359976411,29.32,77251.12,0.0,0.12709,9e-05,16.60551]
[1779359976508,29.32,77251.12,0.0,0.1271,9e-05,16.60592]
[1779359979679,29.32,77227.9,0.0,0.12506,9e-05,16.41489]
[1779359980845,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359980855,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359980866,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359980894,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359981469,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359981480,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359981516,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359981590,29.32,77226.83,0.0,0.12497,9e-05,16.40664]
[1779359981617,29.32,77226.83,0.0,0.12498,9e-05,16.4073]
[1779359982597,29.32,77226.83,0.0,0.12498,9e-05,16.4073]
[1779359982646,29.32,77226.83,0.0,0.12498,9e-05,16.4073]
[1779359982661,29.32,77226.83,0.0,0.12498,9e-05,16.4073]
[1779359982677,29.32,77226.83,0.0,0.12498,9e-05,16.4073]
[1779359982682,29.32,77226.89,0.0,0.12499,9e-05,16.40848]
[1779359982693,29.32,77226.89,0.0,0.12499,9e-05,16.40848]
[1779359984976,29.33,77227.48,0.0,0.12506,9e-05,16.41468]
[1779359985010,29.33,77227.48,0.0,0.12506,9e-05,16.41468]
[1779359985244,29.33,77227.48,0.0,0.12506,9e-05,16.41468]
[1779359985319,29.33,77227.48,0.0,0.12506,9e-05,16.41537]
[1779359987016,29.33,77220.41,0.0,0.12445,9e-05,16.35756]
[1779359987019,29.33,77220.41,0.0,0.12445,9e-05,16.35756]
[1779359987048,29.33,77220.41,0.0,0.12445,9e-05,16.35756]
[1779359987557,29.33,77220.41,0.0,0.12446,9e-05,16.35835]
[1779359988652,29.33,77220.41,0.0,0.12446,9e-05,16.35835]
[1779359988688,29.33,77215.09,0.0,0.124,9e-05,16.31509]
[1779359988694,29.33,77215.09,0.0,0.124,9e-05,16.31509]
[1779359989067,29.33,77215.09,0.0,0.124,9e-05,16.31509]
[1779359989106,29.33,77215.09,0.0,0.124,9e-05,16.31509]
[1779359989164,29.33,77215.09,0.0,0.12401,9e-05,16.31554]
[1779359990469,29.33,77215.09,0.0,0.12401,9e-05,16.31554]
[1779359990505,29.33,77215.09,0.0,0.12401,9e-05,16.31554]
[1779359990521,29.33,77215.09,0.0,0.12401,9e-05,16.31554]
[1779359990565,29.33,77215.09,0.0,0.12401,9e-05,16.31554]
[1779359990656,29.33,77215.09,0.0,0.12401,9e-05,16.31562]
[1779359991163,29.33,77215.09,0.0,0.12401,9e-05,16.31562]
[1779359991178,29.33,77215.09,0.0,0.12401,9e-05,16.31562]
[1779359991232,29.33,77215.09,0.0,0.12401,9e-05,16.31562]
[1779359991683,29.33,77215.09,0.0,0.12401,9e-05,16.31576]
[1779359993244,29.33,77209.18,0.0,0.12349,9e-05,16.26706]
[1779359993292,29.33,77209.18,0.0,0.12349,9e-05,16.26706]
[1779359993354,29.33,77209.18,0.0,0.12349,9e-05,16.26724]
[1779359995274,29.33,77204.09,0.0,0.12305,9e-05,16.22533]
[1779359995294,29.33,77204.09,0.0,0.12305,9e-05,16.22533]
[1779359995305,29.33,77204.09,0.0,0.12305,9e-05,16.22533]
[1779359995333,29.33,77204.09,0.0,0.12305,9e-05,16.22533]
[1779359995688,29.33,77204.09,0.0,0.12305,9e-05,16.22533]
[1779359995700,29.33,77205.31,0.0,0.12316,9e-05,16.23566]
[1779359995702,29.33,77205.31,0.0,0.12316,9e-05,16.23566]
[1779359995727,29.33,77205.31,0.0,0.12316,9e-05,16.23566]
[1779359996658,29.33,77205.31,0.0,0.12316,9e-05,16.23585]
[1779359997306,29.33,77205.31,0.0,0.12316,9e-05,16.23585]
[1779359997327,29.33,77205.31,0.0,0.12316,9e-05,16.23585]
[1779359997356,29.33,77205.31,0.0,0.12317,9e-05,16.23603]
[1779359999320,29.33,77206.25,0.0,0.12325,9e-05,16.24389]
[1779359999336,29.33,77206.25,0.0,0.12325,9e-05,16.24389]
[1779359999421,29.33,77206.25,0.0,0.12325,9e-05,16.24405]
[1779360000810,29.33,77204.67,0.0,0.12312,9e-05,16.23125]
[1779360000913,29.33,77204.67,0.0,0.12312,9e-05,16.23125]
[1779360001632,29.33,77204.67,0.0,0.12312,9e-05,16.23125]
[1779360001674,29.33,77204.67,0.0,0.12312,9e-05,16.23146]
[1779360002020,29.33,77204.67,0.0,0.12312,9e-05,16.23146]
[1779360002392,29.33,77204.67,0.0,0.12312,9e-05,16.23146]
[1779360002459,29.33,77204.67,0.0,0.12312,9e-05,16.2317]
[1779360004708,29.34,77224.4,0.0,0.12486,9e-05,16.39647]
[1779360006208,29.34,77233.34,0.0,0.12566,9e-05,16.4711]
[1779360006244,29.34,77233.34,0.0,0.12566,9e-05,16.4711]
[1779360006280,29.34,77233.34,0.0,0.12566,9e-05,16.4711]
[1779360006304,29.34,77233.34,0.0,0.12566,9e-05,16.4711]
[1779360006309,29.34,77233.34,0.0,0.12567,9e-05,16.47169]
[1779360007620,29.34,77233.34,0.0,0.12567,9e-05,16.47169]
[1779360010254,29.34,77221.68,0.0,0.12466,9e-05,16.37712]
[1779360010616,29.34,77221.68,0.0,0.12466,9e-05,16.37712]
[1779360010678,29.34,77221.68,0.0,0.12466,9e-05,16.37712]
[1779360010714,29.34,77222.43,0.0,0.12473,9e-05,16.38409]
[1779360013584,29.34,77229.9,0.0,0.12541,9e-05,16.4472]
[1779360013680,29.34,77229.9,0.0,0.12541,9e-05,16.4472]
[1779360013717,29.34,77229.9,0.0,0.12541,9e-05,16.4472]
[1779360013718,29.34,77229.9,0.0,0.12541,9e-05,16.44772]
[1779360014720,29.34,77244.3,0.0,0.12669,9e-05,16.56765]
[1779360015411,29.34,77244.3,0.0,0.12669,9e-05,16.56765]
[1779360015534,29.34,77244.3,0.0,0.12669,9e-05,16.56765]
[1779360015810,29.34,77244.3,0.0,0.12669,9e-05,16.56802]
[1779360015845,29.34,77244.3,0.0,0.12669,9e-05,16.56802]
[1779360016722,29.34,77254.47,0.0,0.1276,9e-05,16.65277]
[1779360017853,29.34,77257.47,0.0,0.12787,9e-05,16.67804]
[1779360017887,29.34,77257.47,0.0,0.12787,9e-05,16.67804]
[1779360018689,29.35,77257.47,0.0,0.12788,9e-05,16.6783]
[1779360019898,29.35,77257.47,0.0,0.12788,9e-05,16.67856]
[1779360019930,29.35,77257.47,0.0,0.12788,9e-05,16.67856]
[1779360020726,29.35,77258.38,0.0,0.12796,9e-05,16.68639]
[1779360021741,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360021779,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360021935,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360021963,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360022349,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360022352,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360022359,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360022428,29.35,77258.13,0.0,0.12795,9e-05,16.68457]
[1779360022724,29.35,77258.13,0.0,0.12795,9e-05,16.68484]
[1779360022994,29.35,77258.13,0.0,0.12795,9e-05,16.68484]
[1779360023093,29.35,77258.13,0.0,0.12795,9e-05,16.68484]
[1779360023724,29.35,77258.13,0.0,0.12795,9e-05,16.68484]
[1779360023729,29.35,77253.93,0.0,0.12758,9e-05,16.65019]
[1779360025132,29.35,77226.8,0.0,0.12518,9e-05,16.42611]
[1779360026670,29.35,77226.8,0.0,0.12518,9e-05,16.42611]
[1779360026712,29.35,77226.8,0.0,0.12518,9e-05,16.42611]
[1779360026732,29.35,77214.59,0.0,0.12412,9e-05,16.32582]
[1779360026746,29.35,77214.59,0.0,0.12412,9e-05,16.32582]
[1779360026780,29.35,77214.59,0.0,0.12412,9e-05,16.32582]
[1779360027733,29.35,77210.58,0.0,0.12378,9e-05,16.2936]
[1779360029735,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030024,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030036,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030039,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030068,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030188,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030220,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030250,29.35,77221.48,0.0,0.12474,9e-05,16.38444]
[1779360030332,29.35,77221.48,0.0,0.12475,9e-05,16.38496]
[1779360032238,29.35,77221.48,0.0,0.12473,9e-05,16.38199]
[1779360032243,29.35,77221.48,0.0,0.12473,9e-05,16.38199]
[1779360032275,29.35,77221.48,0.0,0.12473,9e-05,16.38199]
[1779360032377,29.35,77221.48,0.0,0.12473,9e-05,16.38246]
[1779360033739,29.35,77240.07,0.0,0.12638,9e-05,16.53701]
[1779360034272,29.35,77240.07,0.0,0.12638,9e-05,16.53701]
[1779360034295,29.35,77240.07,0.0,0.12638,9e-05,16.53701]
[1779360034362,29.35,77240.07,0.0,0.12639,9e-05,16.53744]
[1779360036334,29.36,77240.07,0.0,0.12639,9e-05,16.53782]
[1779360036376,29.36,77240.07,0.0,0.12639,9e-05,16.53782]
[1779360036573,29.36,77240.07,0.0,0.12639,9e-05,16.53782]
[1779360036584,29.36,77240.07,0.0,0.12639,9e-05,16.53782]
[1779360036633,29.36,77240.07,0.0,0.12639,9e-05,16.53782]
[1779360036669,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360036976,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360037072,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360037223,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360037240,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360037263,29.36,77240.07,0.0,0.12639,9e-05,16.53822]
[1779360037456,29.36,77240.07,0.0,0.1264,9e-05,16.5386]
[1779360039747,29.36,77254.19,0.0,0.12766,9e-05,16.65653]
[1779360040435,29.36,77254.19,0.0,0.12766,9e-05,16.65653]
[1779360040470,29.36,77254.19,0.0,0.12766,9e-05,16.65653]
[1779360040748,29.36,77260.02,0.0,0.12819,9e-05,16.70523]
[1779360042485,29.36,77259.6,0.0,0.12815,9e-05,16.70203]
[1779360042527,29.36,77259.6,0.0,0.12815,9e-05,16.70203]
[1779360042629,29.36,77259.6,0.0,0.12815,9e-05,16.70225]
[1779360044547,29.36,77259.6,0.0,0.12816,9e-05,16.7025]
[1779360044571,29.36,77259.6,0.0,0.12816,9e-05,16.7025]
[1779360044608,29.36,77259.6,0.0,0.12816,9e-05,16.70278]
[1779360046058,29.36,77258.52,0.0,0.12807,9e-05,16.69403]
[1779360046077,29.36,77258.52,0.0,0.12807,9e-05,16.69403]
[1779360046611,29.36,77258.52,0.0,0.12807,9e-05,16.69403]
[1779360046617,29.36,77258.52,0.0,0.12807,9e-05,16.69403]
[1779360046637,29.36,77258.52,0.0,0.12807,9e-05,16.69403]
[1779360046701,29.36,77258.52,0.0,0.12807,9e-05,16.69427]
[1779360048685,29.36,77259.4,0.0,0.12815,9e-05,16.70183]
[1779360048708,29.36,77259.4,0.0,0.12815,9e-05,16.70183]
[1779360048756,29.36,77254.1,0.0,0.12768,9e-05,16.65804]
[1779360050735,29.36,77255.5,0.0,0.12781,9e-05,16.66995]
[1779360050758,29.36,77257.68,0.0,0.128,9e-05,16.68833]
[1779360052785,29.36,77254.59,0.0,0.12773,9e-05,16.6632]
[1779360052820,29.36,77254.59,0.0,0.12773,9e-05,16.6632]
[1779360053761,29.36,77254.83,0.0,0.12776,9e-05,16.66553]
[1779360055308,29.36,77256.5,0.0,0.12791,9e-05,16.67963]
[1779360055349,29.36,77256.5,0.0,0.12791,9e-05,16.67963]
[1779360055409,29.36,77256.5,0.0,0.12792,9e-05,16.68016]
[1779360056880,29.36,77256.02,0.0,0.12787,9e-05,16.67624]
[1779360056916,29.36,77256.02,0.0,0.12787,9e-05,16.67624]
[1779360057765,29.36,77253.64,0.0,0.12766,9e-05,16.65669]
[1779360058815,29.36,77251.86,0.0,0.12751,9e-05,16.64229]
[1779360058821,29.36,77251.86,0.0,0.12751,9e-05,16.64229]
[1779360058851,29.36,77251.86,0.0,0.12751,9e-05,16.64229]
[1779360058929,29.36,77251.86,0.0,0.12751,9e-05,16.64229]
[1779360058969,29.36,77251.86,0.0,0.12751,9e-05,16.64229]
[1779360059768,29.36,77250.61,0.0,0.1274,9e-05,16.63219]
[1779360060993,29.36,77250.61,0.0,0.12741,9e-05,16.63253]
[1779360061026,29.36,77250.61,0.0,0.12741,9e-05,16.63253]
[1779360061258,29.36,77250.61,0.0,0.12741,9e-05,16.63253]
[1779360061770,29.37,77252.92,0.0,0.12762,9e-05,16.65206]
[1779360063753,29.37,77261.23,0.0,0.12836,9e-05,16.72135]
[1779360065108,29.37,77254.01,0.0,0.12772,9e-05,16.66186]
[1779360065774,29.37,77258.53,0.0,0.12813,9e-05,16.69986]
[1779360069170,29.37,77250.71,0.0,0.12744,9e-05,16.63553]
[1779360069197,29.37,77250.71,0.0,0.12744,9e-05,16.63553]
[1779360071263,29.37,77250.02,0.0,0.12738,9e-05,16.63047]
[1779360072478,29.37,77250.86,0.0,0.12746,9e-05,16.63777]
[1779360072507,29.37,77250.86,0.0,0.12746,9e-05,16.63777]
[1779360072512,29.37,77250.86,0.0,0.12746,9e-05,16.63777]
[1779360077787,29.37,77243.14,0.0,0.1268,9e-05,16.57591]
[1779360082792,29.37,77242.93,0.0,0.1268,9e-05,16.57619]
[1779360087804,29.38,77240.23,0.0,0.12659,9e-05,16.55581]
[1779360092809,29.38,77242.93,0.0,0.12683,9e-05,16.57674]
[1779360097814,29.38,77245.62,0.0,0.12709,9e-05,16.60108]
[1779360102819,29.38,77247.94,0.0,0.12731,9e-05,16.6221]
[1779360107824,29.39,77249.07,0.0,0.12743,9e-05,16.63316]
[1779360109256,29.39,77249.07,0.0,0.12744,9e-05,16.63351]
[1779360115832,29.39,77246.21,0.0,0.12721,9e-05,16.6121]
[1779360120838,29.39,77252.14,0.0,0.12775,9e-05,16.66286]
[1779360125848,29.4,77246.83,0.0,0.12732,9e-05,16.62245]
[1779360131356,29.4,77250.12,0.0,0.12763,9e-05,16.6513]
[1779360131382,29.4,77250.12,0.0,0.12763,9e-05,16.6513]
[1779360132925,29.4,77256.05,0.0,0.12816,9e-05,16.70101]
[1779360133269,29.4,77256.05,0.0,0.12816,9e-05,16.70101]
[1779360133303,29.4,77256.05,0.0,0.12816,9e-05,16.70101]
[1779360133347,29.4,77256.05,0.0,0.12817,9e-05,16.70117]
[1779360134970,29.4,77263.8,0.0,0.12886,9e-05,16.76564]
[1779360134995,29.4,77263.8,0.0,0.12886,9e-05,16.76564]
[1779360135873,29.4,77266.18,0.0,0.12908,9e-05,16.78551]
[1779360137018,29.4,77266.8,0.0,0.12913,9e-05,16.79074]
[1779360137049,29.4,77266.8,0.0,0.12913,9e-05,16.79074]
[1779360137875,29.4,77264.09,0.0,0.12889,9e-05,16.76836]
[1779360139071,29.4,77264.12,0.0,0.12889,9e-05,16.76875]
[1779360139111,29.4,77264.12,0.0,0.12889,9e-05,16.76875]
[1779360139211,29.4,77264.12,0.0,0.1289,9e-05,16.76889]
[1779360141117,29.4,77263.2,0.0,0.12882,9e-05,16.76141]
[1779360141148,29.4,77263.2,0.0,0.12882,9e-05,16.76141]
[1779360141211,29.4,77263.2,0.0,0.12882,9e-05,16.76156]
[1779360143166,29.4,77261.35,0.0,0.12865,9e-05,16.74634]
[1779360143195,29.4,77261.35,0.0,0.12865,9e-05,16.74634]
[1779360143263,29.4,77261.35,0.0,0.12866,9e-05,16.7465]
[1779360145225,29.4,77261.4,0.0,0.12866,9e-05,16.74703]
[1779360145276,29.4,77261.4,0.0,0.12866,9e-05,16.74703]
[1779360145315,29.4,77261.4,0.0,0.12866,9e-05,16.74719]
[1779360147134,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147218,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147415,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147555,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147713,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147865,29.4,77262.69,0.0,0.12878,9e-05,16.75803]
[1779360147885,29.4,77263.87,0.0,0.12889,9e-05,16.76794]
[1779360150889,29.4,77288.32,0.0,0.1311,9e-05,16.97208]
[1779360152557,29.4,77288.62,0.0,0.13111,9e-05,16.97128]
[1779360152564,29.4,77288.62,0.0,0.13111,9e-05,16.97128]
[1779360152579,29.4,77288.62,0.0,0.13111,9e-05,16.97128]
[1779360152649,29.4,77288.62,0.0,0.13111,9e-05,16.97146]
[1779360154295,29.4,77288.62,0.0,0.13111,9e-05,16.97167]
[1779360154360,29.4,77288.62,0.0,0.13111,9e-05,16.97186]
[1779360157896,29.41,77301.42,0.0,0.13228,9e-05,17.07897]
[1779360157917,29.41,77301.42,0.0,0.13228,9e-05,17.07897]
[1779360158233,29.41,77301.42,0.0,0.13228,9e-05,17.07897]
[1779360158279,29.41,77301.42,0.0,0.13228,9e-05,17.07897]
[1779360158355,29.41,77301.42,0.0,0.13228,9e-05,17.07894]
[1779360159647,29.41,77301.42,0.0,0.13228,9e-05,17.07894]
[1779360159654,29.41,77301.42,0.0,0.13228,9e-05,17.07894]
[1779360159678,29.41,77301.42,0.0,0.13228,9e-05,17.07894]
[1779360159680,29.41,77301.42,0.0,0.13229,9e-05,17.07927]
[1779360161679,29.41,77308.27,0.0,0.13292,9e-05,17.13674]
[1779360161721,29.41,77308.27,0.0,0.13292,9e-05,17.13674]
[1779360161752,29.41,77308.27,0.0,0.13292,9e-05,17.13698]
[1779360163539,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163548,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163570,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163628,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163656,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163706,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163724,29.41,77308.27,0.0,0.13292,9e-05,17.13722]
[1779360163757,29.41,77308.27,0.0,0.13292,9e-05,17.13747]
[1779360168907,29.41,77308.68,0.0,0.13296,9e-05,17.14089]
[1779360174913,29.41,77322.31,0.0,0.13421,9e-05,17.25473]
[1779360180385,29.41,77323.25,0.0,0.1343,9e-05,17.26288]
[1779360185924,29.41,77315.73,0.0,0.1336,9e-05,17.19895]
[1779360190929,29.41,77313.15,0.0,0.13335,9e-05,17.17675]
[1779360195934,29.4,77315.49,0.0,0.13356,9e-05,17.19577]
[1779360201940,29.4,77313.34,0.0,0.13336,9e-05,17.17706]
[1779360206945,29.4,77318.72,0.0,0.13384,9e-05,17.22114]
[1779360211953,29.4,77314.04,0.0,0.13338,9e-05,17.17802]
[1779360216958,29.4,77318.01,0.0,0.13374,9e-05,17.21059]
[1779360221963,29.4,77320.1,0.0,0.13392,9e-05,17.22715]
[1779360226968,29.4,77319.24,0.0,0.13384,9e-05,17.21919]
[1779360231973,29.4,77320.84,0.0,0.13397,9e-05,17.23174]
[1779360236979,29.4,77320.14,0.0,0.1339,9e-05,17.22505]
[1779360242985,29.39,77321.26,0.0,0.13399,9e-05,17.23331]
[1779360248991,29.39,77320.2,0.0,0.13388,9e-05,17.22354]
[1779360254997,29.39,77324.82,0.0,0.13429,9e-05,17.26098]
[1779360260002,29.39,77324.55,0.0,0.13426,9e-05,17.25766]
[1779360265009,29.39,77320.42,0.0,0.13387,9e-05,17.22229]
[1779360270014,29.39,77321.04,0.0,0.13392,9e-05,17.22666]
[1779360276020,29.39,77316.97,0.0,0.13351,9e-05,17.18827]
[1779360281025,29.39,77317.8,0.0,0.13358,9e-05,17.19467]
[1779360287030,29.39,77313.5,0.0,0.13319,9e-05,17.15913]
[1779360292037,29.39,77317.75,0.0,0.13359,9e-05,17.19547]
[1779360297042,29.39,77315.49,0.0,0.13337,9e-05,17.17591]
[1779360299044,29.39,77305.67,0.0,0.13247,9e-05,17.09381]
[1779360304051,29.39,77304.38,0.0,0.13236,9e-05,17.08315]
[1779360309056,29.39,77304.18,0.0,0.13234,9e-05,17.08159]
[1779360310568,29.39,77304.18,0.0,0.13234,9e-05,17.08163]
[1779360310777,29.39,77304.18,0.0,0.13234,9e-05,17.08163]
[1779360310828,29.39,77304.18,0.0,0.13234,9e-05,17.08163]
[1779360310993,29.39,77304.18,0.0,0.13234,9e-05,17.08163]
[1779360311058,29.39,77303.7,0.0,0.1323,9e-05,17.07763]
[1779360311392,29.39,77303.7,0.0,0.1323,9e-05,17.07763]
[1779360311503,29.39,77303.7,0.0,0.1323,9e-05,17.07763]
[1779360311604,29.39,77303.7,0.0,0.1323,9e-05,17.07763]
[1779360312059,29.39,77303.69,0.0,0.1323,9e-05,17.07761]
[1779360316063,29.39,77276.82,0.0,0.12986,9e-05,16.85356]
[1779360316084,29.39,77276.82,0.0,0.12986,9e-05,16.85356]
[1779360316109,29.39,77276.82,0.0,0.12986,9e-05,16.85356]
[1779360317064,29.39,77273.57,0.0,0.12956,9e-05,16.82652]
[1779360323070,29.39,77278.13,0.0,0.12998,9e-05,16.86477]
[1779360327076,29.39,77288.78,0.0,0.13094,9e-05,16.95335]
[1779360332081,29.39,77280.27,0.0,0.13014,9e-05,16.87834]
[1779360337086,29.39,77280.33,0.0,0.13015,9e-05,16.87879]
[1779360342091,29.39,77279.6,0.0,0.13008,9e-05,16.87268]
[1779360347096,29.39,77280.49,0.0,0.13016,9e-05,16.87995]
[1779360353102,29.39,77284.24,0.0,0.13049,9e-05,16.91089]
[1779360355761,29.39,77284.05,0.0,0.13048,9e-05,16.90921]
[1779360355923,29.39,77284.05,0.0,0.13048,9e-05,16.90921]
[1779360356105,29.39,77281.32,0.0,0.13023,9e-05,16.8864]
[1779360356352,29.39,77281.32,0.0,0.13023,9e-05,16.8864]
[1779360357106,29.39,77275.65,0.0,0.12972,9e-05,16.83922]
[1779360359108,29.39,77249.57,0.0,0.12738,9e-05,16.62283]
[1779360361143,29.39,77258.42,0.0,0.12818,9e-05,16.69673]
[1779360361180,29.39,77258.42,0.0,0.12818,9e-05,16.69673]
[1779360362111,29.39,77259.13,0.0,0.12824,9e-05,16.70288]
[1779360363733,29.39,77252.16,0.0,0.12762,9e-05,16.6453]
[1779360363763,29.39,77252.16,0.0,0.12762,9e-05,16.6453]
[1779360364113,29.39,77246.46,0.0,0.12712,9e-05,16.59836]
[1779360369117,29.39,77237.47,0.0,0.12634,9e-05,16.52531]
[1779360374122,29.39,77233.1,0.0,0.12598,9e-05,16.49119]
[1779360379127,29.4,77240.94,0.0,0.1267,9e-05,16.55843]
[1779360384132,29.4,77235.03,0.0,0.1262,9e-05,16.51177]
[1779360387037,29.4,77237.9,0.0,0.12646,9e-05,16.5364]
[1779360387048,29.4,77237.9,0.0,0.12646,9e-05,16.5364]
[1779360387139,29.4,77241.87,0.0,0.12682,9e-05,16.56971]
[1779360387715,29.4,77241.87,0.0,0.12682,9e-05,16.56971]
[1779360387719,29.4,77241.87,0.0,0.12682,9e-05,16.56971]
[1779360387722,29.4,77241.87,0.0,0.12682,9e-05,16.56971]
[1779360388140,29.4,77247.6,0.0,0.12733,9e-05,16.61753]
[1779360389772,29.4,77255.43,0.0,0.12803,9e-05,16.68277]
[1779360389811,29.4,77255.43,0.0,0.12803,9e-05,16.68277]
[1779360389899,29.4,77255.43,0.0,0.12803,9e-05,16.683]
[1779360391834,29.4,77256.19,0.0,0.12808,9e-05,16.68609]
[1779360391871,29.4,77256.19,0.0,0.12808,9e-05,16.68609]
[1779360391999,29.4,77256.19,0.0,0.12808,9e-05,16.68609]
[1779360392015,29.4,77256.19,0.0,0.12808,9e-05,16.68609]
[1779360392060,29.4,77256.19,0.0,0.12808,9e-05,16.68609]
[1779360392100,29.4,77256.19,0.0,0.12808,9e-05,16.68629]
[1779360392217,29.4,77256.19,0.0,0.12808,9e-05,16.68629]
[1779360393330,29.4,77260.88,0.0,0.12851,9e-05,16.72537]
[1779360393866,29.4,77260.88,0.0,0.12851,9e-05,16.72537]
[1779360393923,29.4,77260.88,0.0,0.12851,9e-05,16.72537]
[1779360393951,29.4,77260.88,0.0,0.12851,9e-05,16.72537]
[1779360394051,29.4,77260.88,0.0,0.12851,9e-05,16.72554]
[1779360395931,29.4,77262.79,0.0,0.12868,9e-05,16.7416]
[1779360395969,29.4,77262.79,0.0,0.12868,9e-05,16.7416]
[1779360396032,29.4,77262.79,0.0,0.12868,9e-05,16.74175]
[1779360398014,29.4,77262.78,0.0,0.12868,9e-05,16.74179]
[1779360398066,29.4,77262.78,0.0,0.12868,9e-05,16.74179]
[1779360398093,29.4,77262.78,0.0,0.12868,9e-05,16.74194]
[1779360400059,29.4,77263.92,0.0,0.12879,9e-05,16.75158]
[1779360400090,29.4,77263.92,0.0,0.12879,9e-05,16.75158]
[1779360400152,29.4,77261.94,0.0,0.12861,9e-05,16.73533]
[1779360402124,29.4,77262.77,0.0,0.12869,9e-05,16.74233]
[1779360402134,29.4,77262.77,0.0,0.12869,9e-05,16.74247]
[1779360402181,29.4,77262.77,0.0,0.12869,9e-05,16.74247]
[1779360403473,29.4,77265.28,0.0,0.12892,9e-05,16.76347]
[1779360403498,29.4,77265.28,0.0,0.12892,9e-05,16.76347]
[1779360404156,29.4,77265.41,0.0,0.12893,9e-05,16.76467]
[1779360404173,29.4,77265.41,0.0,0.12893,9e-05,16.76467]
[1779360404205,29.4,77265.41,0.0,0.12893,9e-05,16.76467]
[1779360405157,29.4,77267.18,0.0,0.12909,9e-05,16.77949]
[1779360406227,29.4,77268.32,0.0,0.12919,9e-05,16.78909]
[1779360406264,29.4,77268.32,0.0,0.12919,9e-05,16.78909]
[1779360407159,29.4,77266.64,0.0,0.12904,9e-05,16.77518]
[1779360408286,29.41,77266.64,0.0,0.12904,9e-05,16.77529]
[1779360408325,29.41,77266.64,0.0,0.12904,9e-05,16.77529]
[1779360409161,29.41,77266.46,0.0,0.12903,9e-05,16.77389]
[1779360410344,29.41,77266.46,0.0,0.12903,9e-05,16.77396]
[1779360410374,29.41,77266.46,0.0,0.12903,9e-05,16.77396]
[1779360411016,29.41,77266.46,0.0,0.12903,9e-05,16.77396]
[1779360411055,29.41,77266.46,0.0,0.12903,9e-05,16.77396]
[1779360411113,29.41,77266.46,0.0,0.12903,9e-05,16.77404]
[1779360412393,29.41,77269.89,0.0,0.12934,9e-05,16.80267]
[1779360412435,29.41,77269.89,0.0,0.12934,9e-05,16.80267]
[1779360413164,29.41,77268.8,0.0,0.12924,9e-05,16.79364]
[1779360413830,29.41,77268.8,0.0,0.12924,9e-05,16.79364]
[1779360413869,29.41,77268.8,0.0,0.12924,9e-05,16.79364]
[1779360414037,29.41,77268.8,0.0,0.12924,9e-05,16.79372]
[1779360414456,29.41,77268.8,0.0,0.12924,9e-05,16.79372]
[1779360415166,29.41,77272.71,0.0,0.1296,9e-05,16.82636]
[1779360420171,29.41,77277.06,0.0,0.12999,9e-05,16.86255]
[1779360424175,29.41,77267.76,0.0,0.12915,9e-05,16.78531]
[1779360429180,29.41,77266.13,0.0,0.12901,9e-05,16.77222]
[1779360434185,29.41,77269.95,0.0,0.12936,9e-05,16.80441]
[1779360440112,29.41,77275.7,0.0,0.12988,9e-05,16.85235]
[1779360445148,29.41,77275.47,0.0,0.12986,9e-05,16.85052]
[1779360449200,29.41,77285.83,0.0,0.13079,9e-05,16.9364]
[1779360454206,29.41,77285.49,0.0,0.13074,9e-05,16.92994]
[1779360456208,29.41,77299.33,0.0,0.132,9e-05,17.04546]
[1779360461213,29.41,77298.38,0.0,0.13191,9e-05,17.03793]
[1779360466218,29.41,77299.9,0.0,0.13206,9e-05,17.0509]
[1779360471223,29.41,77290.4,0.0,0.1312,9e-05,16.97223]
[1779360475227,29.41,77300.1,0.0,0.13209,9e-05,17.05358]
[1779360480232,29.41,77298.43,0.0,0.13194,9e-05,17.04]
[1779360485237,29.41,77294.33,0.0,0.13157,9e-05,17.00623]
[1779360490242,29.41,77302.57,0.0,0.13232,9e-05,17.0753]
[1779360494246,29.41,77290.74,0.0,0.13125,9e-05,16.97692]
[1779360498250,29.41,77280.29,0.0,0.13031,9e-05,16.8908]
[1779360503255,29.41,77277.54,0.0,0.13007,9e-05,16.86845]
[1779360509261,29.41,77284.51,0.0,0.1307,9e-05,16.92606]
[1779360514266,29.41,77286.68,0.0,0.13086,9e-05,16.94011]
[1779360518270,29.41,77295.94,0.0,0.13171,9e-05,17.01754]
[1779360521420,29.41,77303.9,0.0,0.13244,9e-05,17.08405]
[1779360521510,29.41,77303.9,0.0,0.13244,9e-05,17.08405]
[1779360521549,29.41,77303.9,0.0,0.13244,9e-05,17.08405]
[1779360522189,29.41,77303.9,0.0,0.13244,9e-05,17.08407]
[1779360522587,29.41,77303.9,0.0,0.13244,9e-05,17.08407]
[1779360524419,29.41,77307.79,0.0,0.13279,9e-05,17.11651]
[1779360524612,29.41,77307.79,0.0,0.13279,9e-05,17.11651]
[1779360529168,29.41,77307.23,0.0,0.13274,9e-05,17.11171]
[1779360532823,29.41,77312.35,0.0,0.1332,9e-05,17.1541]
[1779360533295,29.41,77312.19,0.0,0.13319,9e-05,17.15268]
[1779360538300,29.41,77310.35,0.0,0.13302,9e-05,17.13707]
[1779360540378,29.41,77310.86,0.0,0.13306,9e-05,17.14118]
[1779360540427,29.41,77310.86,0.0,0.13306,9e-05,17.14118]
[1779360540631,29.41,77310.86,0.0,0.13306,9e-05,17.14118]
[1779360540655,29.41,77310.86,0.0,0.13306,9e-05,17.14118]
[1779360541303,29.41,77316.71,0.0,0.1336,9e-05,17.18993]
[1779360546307,29.41,77326.19,0.0,0.13446,9e-05,17.26816]
[1779360547705,29.41,77325.71,0.0,0.13441,9e-05,17.26394]
[1779360547988,29.41,77325.71,0.0,0.13441,9e-05,17.26394]
[1779360548036,29.41,77325.71,0.0,0.13441,9e-05,17.26394]
[1779360548083,29.41,77325.71,0.0,0.13441,9e-05,17.26394]
[1779360548309,29.41,77314.93,0.0,0.13342,9e-05,17.17376]
[1779360549490,29.41,77307.15,0.0,0.13271,9e-05,17.10873]
[1779360549527,29.41,77307.15,0.0,0.13271,9e-05,17.10873]
[1779360550311,29.41,77297.47,0.0,0.13182,9e-05,17.02812]
[1779360551312,29.41,77286.8,0.0,0.13086,9e-05,16.93936]
[1779360551358,29.41,77286.8,0.0,0.13086,9e-05,16.93936]
[1779360551375,29.41,77286.8,0.0,0.13086,9e-05,16.93936]
[1779360552172,29.41,77286.8,0.0,0.13086,9e-05,16.93936]
[1779360552259,29.41,77286.8,0.0,0.13086,9e-05,16.93936]
[1779360554315,29.41,77261.06,0.0,0.12853,9e-05,16.72494]
[1779360557136,29.41,77260.79,0.0,0.12851,9e-05,16.72272]
[1779360557156,29.41,77260.79,0.0,0.12851,9e-05,16.72272]
[1779360557169,29.41,77260.79,0.0,0.12851,9e-05,16.72272]
[1779360557257,29.41,77260.79,0.0,0.12851,9e-05,16.72272]
[1779360559320,29.41,77238.9,0.0,0.12656,9e-05,16.54129]
[1779360561620,29.41,77233.1,0.0,0.12605,9e-05,16.49349]
[1779360561663,29.41,77233.1,0.0,0.12605,9e-05,16.49349]
[1779360562323,29.41,77227.37,0.0,0.12555,9e-05,16.44624]
[1779360563659,29.41,77227.45,0.0,0.12555,9e-05,16.44713]
[1779360563698,29.41,77227.45,0.0,0.12555,9e-05,16.44713]
[1779360564321,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360565085,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360565176,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360565271,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360565701,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360565761,29.41,77227.45,0.0,0.12556,9e-05,16.44769]
[1779360566327,29.41,77218.25,0.0,0.12476,9e-05,16.37248]
[1779360569690,29.41,77213.38,0.0,0.12435,9e-05,16.33342]
[1779360569705,29.41,77213.38,0.0,0.12435,9e-05,16.33342]
[1779360569720,29.41,77213.38,0.0,0.12435,9e-05,16.33342]
[1779360570228,29.41,77213.38,0.0,0.12435,9e-05,16.33342]
[1779360570250,29.41,77213.38,0.0,0.12435,9e-05,16.33342]
[1779360570307,29.41,77213.38,0.0,0.12435,9e-05,16.33374]
[1779360571904,29.41,77219.14,0.0,0.12484,9e-05,16.37807]
[1779360571923,29.41,77219.14,0.0,0.12484,9e-05,16.37807]
[1779360571943,29.41,77219.14,0.0,0.12484,9e-05,16.37807]
[1779360572336,29.41,77219.35,0.0,0.12486,9e-05,16.38014]
[1779360573934,29.41,77217.65,0.0,0.12471,9e-05,16.3664]
[1779360573972,29.41,77217.65,0.0,0.12471,9e-05,16.3664]
[1779360574338,29.42,77218.88,0.0,0.12482,9e-05,16.37685]
[1779360575985,29.42,77219.16,0.0,0.12485,9e-05,16.37947]
[1779360576019,29.42,77219.16,0.0,0.12485,9e-05,16.37947]
[1779360576340,29.42,77219.57,0.0,0.12489,9e-05,16.38307]
[1779360578008,29.42,77220.68,0.0,0.12499,9e-05,16.39257]
[1779360578033,29.42,77220.68,0.0,0.12499,9e-05,16.39257]
[1779360578342,29.42,77220.77,0.0,0.12501,9e-05,16.39395]
[1779360580083,29.42,77221.1,0.0,0.12504,9e-05,16.39725]
[1779360580112,29.42,77221.1,0.0,0.12504,9e-05,16.39725]
[1779360580344,29.42,77221.62,0.0,0.12509,9e-05,16.40215]
[1779360582126,29.42,77219.96,0.0,0.12495,9e-05,16.38912]
[1779360582156,29.42,77219.96,0.0,0.12495,9e-05,16.38912]
[1779360582346,29.42,77219.43,0.0,0.12491,9e-05,16.38535]
[1779360584005,29.42,77220.68,0.0,0.12503,9e-05,16.39632]
[1779360584027,29.42,77220.68,0.0,0.12503,9e-05,16.39632]
[1779360584143,29.42,77220.68,0.0,0.12503,9e-05,16.39632]
[1779360584348,29.42,77221.53,0.0,0.12511,9e-05,16.40399]
[1779360586235,29.42,77223.31,0.0,0.12528,9e-05,16.41922]
[1779360586259,29.42,77223.31,0.0,0.12528,9e-05,16.41922]
[1779360586350,29.42,77228.31,0.0,0.12572,9e-05,16.46114]
[1779360588287,29.42,77226.49,0.0,0.12557,9e-05,16.44663]
[1779360588325,29.42,77226.49,0.0,0.12557,9e-05,16.44663]
[1779360588352,29.43,77224.79,0.0,0.12542,9e-05,16.43316]
[1779360590339,29.43,77224.2,0.0,0.12538,9e-05,16.42888]
[1779360590354,29.43,77225.09,0.0,0.12546,9e-05,16.4368]
[1779360590374,29.43,77225.09,0.0,0.12546,9e-05,16.4368]
[1779360592394,29.43,77224.27,0.0,0.1254,9e-05,16.4311]
[1779360592435,29.43,77224.27,0.0,0.1254,9e-05,16.4311]
[1779360593357,29.43,77227.86,0.0,0.12573,9e-05,16.46136]
[1779360594448,29.43,77234.48,0.0,0.12632,9e-05,16.51655]
[1779360594471,29.43,77234.48,0.0,0.12632,9e-05,16.51655]
[1779360594713,29.43,77234.48,0.0,0.12632,9e-05,16.51655]
[1779360594737,29.43,77234.48,0.0,0.12632,9e-05,16.51655]
[1779360595359,29.43,77237.03,0.0,0.12655,9e-05,16.53807]
[1779360598562,29.43,77243.11,0.0,0.1271,9e-05,16.58945]
[1779360599362,29.43,77241.79,0.0,0.12698,9e-05,16.57888]
[1779360604367,29.43,77244.52,0.0,0.12724,9e-05,16.60321]
[1779360609372,29.43,77238.38,0.0,0.1267,9e-05,16.55285]
[1779360615363,29.44,77232.49,0.0,0.12619,9e-05,16.50466]
[1779360618956,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619046,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619149,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619194,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619216,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619275,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619309,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360619595,29.44,77230.84,0.0,0.12605,9e-05,16.49137]
[1779360622397,29.44,77195.44,0.0,0.12296,9e-05,16.20049]
[1779360624405,29.44,77192.26,0.0,0.1227,9e-05,16.1755]
[1779360624436,29.44,77192.26,0.0,0.1227,9e-05,16.1755]
[1779360624510,29.44,77192.26,0.0,0.1227,9e-05,16.1755]
[1779360624524,29.44,77192.26,0.0,0.1227,9e-05,16.1755]
[1779360625349,29.44,77192.26,0.0,0.1227,9e-05,16.1755]
[1779360625400,29.44,77192.31,0.0,0.12271,9e-05,16.17645]
[1779360630405,29.44,77191.62,0.0,0.12268,9e-05,16.17357]
[1779360631208,29.44,77191.62,0.0,0.12268,9e-05,16.17357]
[1779360631398,29.44,77191.62,0.0,0.12268,9e-05,16.17357]
[1779360631294,29.44,77191.62,0.0,0.12266,9e-05,16.17011]
[1779360631458,29.44,77191.62,0.0,0.12266,9e-05,16.17011]
[1779360631499,29.44,77191.62,0.0,0.12266,9e-05,16.17011]
[1779360631515,29.44,77191.62,0.0,0.12266,9e-05,16.17011]
[1779360632407,29.44,77196.57,0.0,0.1231,9e-05,16.21187]
[1779360635410,29.45,77217.62,0.0,0.12495,9e-05,16.38633]
[1779360635625,29.45,77217.62,0.0,0.12495,9e-05,16.38633]
[1779360635653,29.45,77217.62,0.0,0.12495,9e-05,16.38633]
[1779360636411,29.45,77217.71,0.0,0.12496,9e-05,16.38735]
[1779360636610,29.45,77217.71,0.0,0.12496,9e-05,16.38735]
[1779360636620,29.45,77217.71,0.0,0.12496,9e-05,16.38735]
[1779360636659,29.45,77217.71,0.0,0.12496,9e-05,16.38735]
[1779360636678,29.45,77217.71,0.0,0.12496,9e-05,16.38735]
[1779360637412,29.45,77213.57,0.0,0.1246,9e-05,16.35352]
[1779360639591,29.45,77209.12,0.0,0.12421,9e-05,16.31749]
[1779360639618,29.45,77209.12,0.0,0.12421,9e-05,16.31749]
[1779360639717,29.45,77209.12,0.0,0.12421,9e-05,16.31749]
[1779360640178,29.45,77209.12,0.0,0.12421,9e-05,16.31749]
[1779360640208,29.45,77209.12,0.0,0.12421,9e-05,16.31749]
[1779360641744,29.45,77211.36,0.0,0.12442,9e-05,16.33669]
[1779360641747,29.45,77211.36,0.0,0.12442,9e-05,16.33669]
[1779360642417,29.45,77221.34,0.0,0.1253,9e-05,16.41926]
[1779360647422,29.45,77223.03,0.0,0.12546,9e-05,16.43416]
[1779360649221,29.45,77223.84,0.0,0.12553,9e-05,16.44103]
[1779360649254,29.45,77223.84,0.0,0.12553,9e-05,16.44103]
[1779360649269,29.45,77223.84,0.0,0.12553,9e-05,16.44103]
[1779360654429,29.45,77224.86,0.0,0.12563,9e-05,16.45049]
[1779360659142,29.45,77225.89,0.0,0.12573,9e-05,16.45967]
[1779360659163,29.45,77225.89,0.0,0.12573,9e-05,16.45967]
[1779360659260,29.45,77225.89,0.0,0.12573,9e-05,16.45967]
[1779360659282,29.45,77225.89,0.0,0.12573,9e-05,16.45967]
[1779360662236,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360662241,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360662261,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360662300,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360662803,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360662830,29.45,77229.7,0.0,0.12607,9e-05,16.49152]
[1779360663438,29.45,77229.6,0.0,0.12606,9e-05,16.49091]
[1779360664293,29.45,77229.6,0.0,0.12606,9e-05,16.49091]
[1779360664333,29.45,77229.6,0.0,0.12606,9e-05,16.49091]
[1779360664366,29.45,77229.6,0.0,0.12606,9e-05,16.49104]
[1779360666325,29.45,77228.64,0.0,0.12598,9e-05,16.48324]
[1779360666358,29.45,77228.64,0.0,0.12598,9e-05,16.48324]
[1779360666418,29.45,77228.64,0.0,0.12598,9e-05,16.48337]
[1779360668384,29.45,77227.39,0.0,0.12587,9e-05,16.47322]
[1779360668413,29.45,77227.39,0.0,0.12587,9e-05,16.47322]
[1779360668443,29.45,77227.34,0.0,0.12587,9e-05,16.47291]
[1779360670433,29.45,77227.98,0.0,0.12593,9e-05,16.47832]
[1779360670445,29.45,77227.04,0.0,0.12585,9e-05,16.47071]
[1779360670451,29.45,77227.04,0.0,0.12585,9e-05,16.47071]
[1779360672480,29.46,77226.58,0.0,0.12581,9e-05,16.46719]
[1779360672505,29.46,77226.58,0.0,0.12581,9e-05,16.46719]
[1779360673448,29.46,77226.52,0.0,0.12581,9e-05,16.46725]
[1779360674543,29.46,77223.1,0.0,0.12551,9e-05,16.43951]
[1779360674577,29.46,77223.1,0.0,0.12551,9e-05,16.43951]
[1779360675450,29.46,77222.26,0.0,0.12545,9e-05,16.43313]
[1779360676600,29.46,77222.03,0.0,0.12543,9e-05,16.43183]
[1779360676642,29.46,77222.03,0.0,0.12543,9e-05,16.43183]
[1779360677452,29.46,77221.96,0.0,0.12543,9e-05,16.43174]
[1779360678678,29.46,77221.96,0.0,0.12544,9e-05,16.43229]
[1779360678694,29.46,77221.96,0.0,0.12544,9e-05,16.43229]
[1779360678715,29.46,77221.96,0.0,0.12544,9e-05,16.43229]
[1779360678750,29.46,77221.96,0.0,0.12544,9e-05,16.43229]
[1779360679454,29.46,77221.65,0.0,0.12542,9e-05,16.43034]
[1779360680722,29.46,77220.27,0.0,0.1253,9e-05,16.4195]
[1779360680757,29.46,77220.27,0.0,0.1253,9e-05,16.4195]
[1779360681456,29.46,77220.34,0.0,0.12531,9e-05,16.42065]
[1779360682779,29.46,77220.31,0.0,0.12532,9e-05,16.42094]
[1779360682823,29.46,77220.31,0.0,0.12532,9e-05,16.42094]
[1779360683052,29.46,77220.31,0.0,0.12532,9e-05,16.42094]
[1779360683090,29.46,77220.31,0.0,0.12532,9e-05,16.42094]
[1779360683458,29.46,77220.88,0.0,0.12537,9e-05,16.42586]
[1779360684847,29.46,77220.66,0.0,0.12536,9e-05,16.42463]
[1779360684885,29.46,77220.66,0.0,0.12536,9e-05,16.42463]
[1779360685460,29.46,77217.47,0.0,0.12508,9e-05,16.39894]
[1779360686888,29.47,77216.05,0.0,0.12496,9e-05,16.38777]
[1779360686925,29.47,77216.05,0.0,0.12496,9e-05,16.38777]
[1779360687462,29.47,77215.62,0.0,0.12493,9e-05,16.38453]
[1779360688946,29.47,77213.4,0.0,0.12474,9e-05,16.36683]
[1779360689464,29.47,77210.93,0.0,0.12453,9e-05,16.34676]
[1779360694469,29.47,77210.27,0.0,0.12447,9e-05,16.34017]
[1779360699022,29.47,77209.28,0.0,0.12442,9e-05,16.33475]
[1779360699053,29.47,77209.28,0.0,0.12442,9e-05,16.33475]
[1779360699059,29.47,77209.28,0.0,0.12442,9e-05,16.33475]
[1779360704219,29.48,77202.09,0.0,0.12381,9e-05,16.27727]
[1779360709492,29.48,77210.37,0.0,0.12456,9e-05,16.34794]
[1779360712495,29.48,77194.66,0.0,0.1232,9e-05,16.21972]
[1779360713807,29.48,77194.75,0.0,0.12322,9e-05,16.22097]
[1779360715453,29.48,77194.75,0.0,0.12322,9e-05,16.22144]
[1779360718434,29.48,77195.44,0.0,0.12329,9e-05,16.22845]
[1779360719725,29.48,77195.3,0.0,0.12329,9e-05,16.22826]
[1779360720112,29.48,77195.3,0.0,0.12329,9e-05,16.22826]
[1779360725512,29.49,77191.35,0.0,0.12298,9e-05,16.19879]
[1779360730517,29.49,77195.0,0.0,0.12332,9e-05,16.23108]
[1779360735522,29.49,77193.51,0.0,0.12322,9e-05,16.22113]
[1779360740527,29.5,77195.55,0.0,0.12342,9e-05,16.24009]
[1779360745543,29.5,77192.64,0.0,0.12319,9e-05,16.21849]
[1779360751177,29.5,77193.03,0.0,0.12325,9e-05,16.22351]
[1779360752149,29.5,77193.03,0.0,0.12323,9e-05,16.22052]
[1779360752184,29.5,77193.03,0.0,0.12323,9e-05,16.22052]
[1779360752553,29.5,77194.05,0.0,0.12332,9e-05,16.22936]
[1779360753554,29.51,77179.91,0.0,0.12211,9e-05,16.11391]
[1779360756562,29.51,77157.42,0.0,0.12021,9e-05,15.93236]
[1779360757564,29.51,77168.47,0.0,0.12116,9e-05,16.02346]
[1779360758565,29.51,77179.96,0.0,0.12215,9e-05,16.11827]
[1779360760874,29.51,77185.13,0.0,0.12261,9e-05,16.16176]
[1779360760915,29.51,77185.13,0.0,0.12261,9e-05,16.16176]
[1779360761568,29.51,77187.58,0.0,0.12283,9e-05,16.18241]
[1779360762956,29.51,77186.26,0.0,0.12272,9e-05,16.17204]
[1779360762995,29.51,77186.26,0.0,0.12272,9e-05,16.17204]
[1779360763570,29.51,77187.17,0.0,0.12281,9e-05,16.18009]
[1779360764475,29.51,77187.17,0.0,0.12281,9e-05,16.18009]
[1779360764490,29.51,77187.17,0.0,0.12281,9e-05,16.18009]
[1779360764500,29.51,77187.17,0.0,0.12281,9e-05,16.18064]
[1779360764940,29.51,77187.17,0.0,0.12281,9e-05,16.18064]
[1779360765572,29.52,77179.27,0.0,0.12213,9e-05,16.11637]
[1779360770577,29.52,77170.41,0.0,0.1214,9e-05,16.04675]
[1779360775582,29.52,77173.44,0.0,0.12168,9e-05,16.07324]
[1779360781588,29.52,77176.35,0.0,0.12195,9e-05,16.09878]
[1779360786592,29.53,77179.08,0.0,0.1222,9e-05,16.12249]
[1779360791598,29.53,77170.91,0.0,0.12152,9e-05,16.05718]
[1779360796317,29.53,77173.52,0.0,0.12175,9e-05,16.07975]
[1779360797604,29.53,77184.73,0.0,0.12273,9e-05,16.17245]
[1779360798695,29.53,77184.99,0.0,0.12276,9e-05,16.17508]
[1779360799890,29.53,77185.65,0.0,0.12282,9e-05,16.181]
[1779360801497,29.53,77185.82,0.0,0.12284,9e-05,16.18286]
[1779360801525,29.53,77185.82,0.0,0.12284,9e-05,16.18286]
[1779360801535,29.53,77185.82,0.0,0.12284,9e-05,16.18286]
[1779360803610,29.53,77174.26,0.0,0.12186,9e-05,16.08984]
[1779360808615,29.54,77177.71,0.0,0.12219,9e-05,16.12116]
[1779360813620,29.54,77177.65,0.0,0.12219,9e-05,16.12007]
[1779360818625,29.54,77172.72,0.0,0.12179,9e-05,16.08164]
[1779360820498,29.55,77170.46,0.0,0.1216,9e-05,16.06343]
[1779360820581,29.55,77170.46,0.0,0.1216,9e-05,16.06372]
[1779360825632,29.55,77162.18,0.0,0.12091,9e-05,15.99789]
[1779360830637,29.55,77159.65,0.0,0.12072,9e-05,15.97929]
[1779360835642,29.55,77162.9,0.0,0.12102,9e-05,16.00803]
[1779360840647,29.56,77158.25,0.0,0.12064,9e-05,15.9721]
[1779360841065,29.56,77158.25,0.0,0.12064,9e-05,15.9721]
[1779360841648,29.56,77158.59,0.0,0.12068,9e-05,15.97528]
[1779360843650,29.56,77172.82,0.0,0.1219,9e-05,16.09226]
[1779360848655,29.56,77169.17,0.0,0.12161,9e-05,16.06386]
[1779360853659,29.56,77174.58,0.0,0.12209,9e-05,16.10936]
[1779360858664,29.56,77177.43,0.0,0.12234,9e-05,16.13383]
[1779360863669,29.56,77181.31,0.0,0.12269,9e-05,16.16647]
[1779360864492,29.56,77181.31,0.0,0.12269,9e-05,16.16647]
[1779360864568,29.56,77181.31,0.0,0.12269,9e-05,16.16647]
[1779360864654,29.56,77181.31,0.0,0.12269,9e-05,16.16647]
[1779360864708,29.56,77181.89,0.0,0.12274,9e-05,16.17143]
[1779360865429,29.56,77181.89,0.0,0.12274,9e-05,16.17143]
[1779360865462,29.56,77181.89,0.0,0.12274,9e-05,16.17143]
[1779360865546,29.56,77181.89,0.0,0.12274,9e-05,16.17189]
[1779360866674,29.57,77195.64,0.0,0.12394,9e-05,16.285]
[1779360867669,29.57,77195.64,0.0,0.12394,9e-05,16.285]
[1779360867675,29.57,77203.47,0.0,0.12462,9e-05,16.34953]
[1779360867705,29.57,77203.47,0.0,0.12462,9e-05,16.34953]
[1779360869689,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360869710,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360870106,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360870113,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360870126,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360870321,29.57,77204.53,0.0,0.12472,9e-05,16.3587]
[1779360870418,29.57,77204.53,0.0,0.12472,9e-05,16.35894]
[1779360871722,29.57,77204.7,0.0,0.12472,9e-05,16.35713]
[1779360876574,29.57,77205.68,0.0,0.12482,9e-05,16.36614]
[1779360876874,29.57,77205.68,0.0,0.12482,9e-05,16.36639]
[1779360877204,29.57,77205.68,0.0,0.12482,9e-05,16.36639]
[1779360877292,29.57,77205.68,0.0,0.12482,9e-05,16.36639]
[1779360877309,29.57,77205.68,0.0,0.12482,9e-05,16.36639]
[1779360877684,29.57,77202.38,0.0,0.12453,9e-05,16.3395]
[1779360878685,29.57,77217.26,0.0,0.12584,9e-05,16.46201]
[1779360879898,29.57,77217.26,0.0,0.12584,9e-05,16.46205]
[1779360882061,29.57,77222.24,0.0,0.12628,9e-05,16.5032]
[1779360882078,29.57,77222.24,0.0,0.12628,9e-05,16.5032]
[1779360882689,29.57,77225.72,0.0,0.12658,9e-05,16.53183]
[1779360883020,29.57,77225.72,0.0,0.12658,9e-05,16.53183]
[1779360883054,29.57,77225.72,0.0,0.12658,9e-05,16.53183]
[1779360883690,29.57,77226.47,0.0,0.12665,9e-05,16.53803]
[1779360888695,29.57,77224.23,0.0,0.12645,9e-05,16.5196]
[1779360893695,29.57,77227.51,0.0,0.12674,9e-05,16.54665]
[1779360898705,29.57,77236.2,0.0,0.12751,9e-05,16.61833]
[1779360903710,29.57,77244.98,0.0,0.1283,9e-05,16.69158]
[1779360908626,29.57,77245.48,0.0,0.12835,9e-05,16.69624]
[1779360908716,29.57,77249.84,0.0,0.12874,9e-05,16.73235]
[1779360908772,29.57,77249.84,0.0,0.12874,9e-05,16.73235]
[1779360909231,29.57,77249.84,0.0,0.12874,9e-05,16.73235]
[1779360909725,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360909732,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360909757,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360910681,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360910703,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360910717,29.57,77251.51,0.0,0.12889,9e-05,16.7462]
[1779360910718,29.57,77255.77,0.0,0.12927,9e-05,16.78148]
[1779360910736,29.57,77255.77,0.0,0.12927,9e-05,16.78148]
[1779360910743,29.57,77255.77,0.0,0.12927,9e-05,16.78148]
[1779360910763,29.57,77255.77,0.0,0.12927,9e-05,16.78148]
[1779360911719,29.57,77260.21,0.0,0.12967,9e-05,16.81815]
[1779360912705,29.57,77260.21,0.0,0.12967,9e-05,16.81815]
[1779360912720,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360912731,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360912757,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360913055,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360913086,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360913093,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360913121,29.57,77261.43,0.0,0.12978,9e-05,16.82818]
[1779360913721,29.57,77260.41,0.0,0.12969,9e-05,16.8197]
[1779360914748,29.57,77253.14,0.0,0.12904,9e-05,16.75965]
[1779360914780,29.57,77253.14,0.0,0.12904,9e-05,16.75965]
[1779360915723,29.57,77246.75,0.0,0.12847,9e-05,16.707]
[1779360916790,29.57,77246.35,0.0,0.12843,9e-05,16.70382]
[1779360916823,29.57,77246.35,0.0,0.12843,9e-05,16.70382]
[1779360917725,29.57,77246.07,0.0,0.12841,9e-05,16.70158]
[1779360918848,29.57,77246.07,0.0,0.12841,9e-05,16.7017]
[1779360918883,29.57,77246.07,0.0,0.12841,9e-05,16.7017]
[1779360919727,29.57,77246.48,0.0,0.12844,9e-05,16.70485]
[1779360920883,29.57,77246.73,0.0,0.12846,9e-05,16.70666]
[1779360920915,29.57,77246.73,0.0,0.12846,9e-05,16.70666]
[1779360921729,29.57,77246.93,0.0,0.12848,9e-05,16.70813]
[1779360922933,29.57,77246.89,0.0,0.12847,9e-05,16.70753]
[1779360922958,29.57,77246.89,0.0,0.12847,9e-05,16.70753]
[1779360923731,29.57,77247.12,0.0,0.12849,9e-05,16.7092]
[1779360924998,29.57,77247.91,0.0,0.12856,9e-05,16.71549]
[1779360925012,29.57,77247.91,0.0,0.12856,9e-05,16.71549]
[1779360925733,29.57,77248.04,0.0,0.12857,9e-05,16.71631]
[1779360927064,29.57,77248.27,0.0,0.12859,9e-05,16.71789]
[1779360927093,29.57,77248.27,0.0,0.12859,9e-05,16.71789]
[1779360927735,29.57,77248.34,0.0,0.12859,9e-05,16.71824]
[1779360929098,29.57,77248.28,0.0,0.12858,9e-05,16.71746]
[1779360929132,29.57,77248.28,0.0,0.12858,9e-05,16.71746]
[1779360929650,29.57,77248.28,0.0,0.12858,9e-05,16.71746]
[1779360929695,29.57,77248.28,0.0,0.12858,9e-05,16.71746]
[1779360929709,29.57,77248.28,0.0,0.12858,9e-05,16.71721]
[1779360929772,29.57,77248.28,0.0,0.12858,9e-05,16.71721]
[1779360929810,29.57,77248.28,0.0,0.12858,9e-05,16.71721]
[1779360930738,29.57,77247.43,0.0,0.1285,9e-05,16.70994]
[1779360931168,29.57,77247.43,0.0,0.1285,9e-05,16.70994]
[1779360931207,29.57,77247.43,0.0,0.1285,9e-05,16.70994]
[1779360931739,29.57,77242.71,0.0,0.12806,9e-05,16.66735]
[1779360933203,29.57,77242.71,0.0,0.12805,9e-05,16.66715]
[1779360933741,29.57,77242.93,0.0,0.12807,9e-05,16.66873]
[1779360938746,29.57,77246.37,0.0,0.12837,9e-05,16.69615]
[1779360944752,29.56,77255.69,0.0,0.12918,9e-05,16.77155]
[1779360945898,29.56,77255.69,0.0,0.12918,9e-05,16.77121]
[1779360946740,29.56,77255.69,0.0,0.12917,9e-05,16.77088]
[1779360951759,29.56,77258.23,0.0,0.12938,9e-05,16.7901]
[1779360955251,29.56,77253.82,0.0,0.12897,9e-05,16.75271]
[1779360955394,29.56,77253.82,0.0,0.12897,9e-05,16.75271]
[1779360956771,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360956917,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360956962,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360956977,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360957168,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360957288,29.56,77195.03,0.0,0.1238,9e-05,16.26888]
[1779360957772,29.56,77196.08,0.0,0.12389,9e-05,16.27786]
[1779360959091,29.56,77194.96,0.0,0.1238,9e-05,16.26905]
[1779360964779,29.56,77185.84,0.0,0.12304,9e-05,16.19687]
[1779360966161,29.56,77186.2,0.0,0.12307,9e-05,16.20023]
[1779360966174,29.56,77186.2,0.0,0.12307,9e-05,16.20023]
[1779360966201,29.56,77186.2,0.0,0.12307,9e-05,16.20023]
[1779360966781,29.57,77186.03,0.0,0.12306,9e-05,16.19931]
[1779360968149,29.57,77185.77,0.0,0.12305,9e-05,16.1977]
[1779360968156,29.57,77185.77,0.0,0.12305,9e-05,16.1977]
[1779360968182,29.57,77185.77,0.0,0.12305,9e-05,16.1977]
[1779360968475,29.57,77185.77,0.0,0.12305,9e-05,16.1977]
[1779360968489,29.57,77185.77,0.0,0.12305,9e-05,16.1977]
[1779360968558,29.57,77185.77,0.0,0.12305,9e-05,16.19816]
[1779360970178,29.57,77185.64,0.0,0.12305,9e-05,16.19755]
[1779360970213,29.57,77185.64,0.0,0.12305,9e-05,16.19755]
[1779360970785,29.57,77186.13,0.0,0.12309,9e-05,16.20198]
[1779360972209,29.57,77186.18,0.0,0.1231,9e-05,16.20286]
[1779360972239,29.57,77186.18,0.0,0.1231,9e-05,16.20286]
[1779360972787,29.57,77187.52,0.0,0.12322,9e-05,16.21427]
[1779360974264,29.57,77187.15,0.0,0.12319,9e-05,16.21168]
[1779360974300,29.57,77187.15,0.0,0.12319,9e-05,16.21168]
[1779360974789,29.57,77187.53,0.0,0.12323,9e-05,16.21526]
[1779360976250,29.57,77187.53,0.0,0.12324,9e-05,16.2157]
[1779360976287,29.57,77187.53,0.0,0.12324,9e-05,16.2157]
[1779360976329,29.57,77187.53,0.0,0.12324,9e-05,16.2157]
[1779360976348,29.57,77187.53,0.0,0.12324,9e-05,16.2157]
[1779360976791,29.57,77186.77,0.0,0.12318,9e-05,16.2099]
[1779360978362,29.57,77182.72,0.0,0.12283,9e-05,16.17687]
[1779360978387,29.57,77182.72,0.0,0.12283,9e-05,16.17687]
[1779360978793,29.57,77177.32,0.0,0.12236,9e-05,16.13282]
[1779360980400,29.57,77174.62,0.0,0.12213,9e-05,16.111]
[1779360980423,29.57,77174.62,0.0,0.12213,9e-05,16.111]
[1779360980454,29.57,77174.62,0.0,0.12213,9e-05,16.111]
[1779360980480,29.57,77174.62,0.0,0.12213,9e-05,16.111]
[1779360980795,29.57,77174.25,0.0,0.1221,9e-05,16.10821]
[1779360982444,29.57,77174.3,0.0,0.12211,9e-05,16.10883]
[1779360982468,29.57,77174.3,0.0,0.12211,9e-05,16.10883]
[1779360982546,29.57,77174.3,0.0,0.12211,9e-05,16.10907]
[1779360983500,29.57,77174.3,0.0,0.12211,9e-05,16.10907]
[1779360983542,29.57,77174.3,0.0,0.12211,9e-05,16.10907]
[1779360983798,29.57,77173.55,0.0,0.12205,9e-05,16.10318]
[1779360984514,29.57,77173.55,0.0,0.12205,9e-05,16.10318]
[1779360984544,29.57,77173.55,0.0,0.12205,9e-05,16.10318]
[1779360984628,29.57,77173.55,0.0,0.12205,9e-05,16.10343]
[1779360985833,29.57,77179.63,0.0,0.12258,9e-05,16.15341]
[1779360985858,29.57,77179.63,0.0,0.12258,9e-05,16.15341]
[1779360986538,29.57,77179.63,0.0,0.12258,9e-05,16.15341]
[1779360986568,29.57,77179.63,0.0,0.12258,9e-05,16.15341]
[1779360986607,29.57,77179.63,0.0,0.12258,9e-05,16.15356]
[1779360988598,29.57,77185.37,0.0,0.12308,9e-05,16.20103]
[1779360988634,29.57,77185.37,0.0,0.12308,9e-05,16.20103]
[1779360988717,29.58,77185.37,0.0,0.12309,9e-05,16.20145]
[1779360990644,29.58,77189.23,0.0,0.12343,9e-05,16.23344]
[1779360990687,29.58,77189.23,0.0,0.12343,9e-05,16.23384]
[1779360996812,29.58,77194.49,0.0,0.12389,9e-05,16.27582]
[1779360999020,29.58,77195.53,0.0,0.12399,9e-05,16.28501]
[1779360999052,29.58,77195.53,0.0,0.12399,9e-05,16.28501]
[1779360999080,29.58,77195.53,0.0,0.12399,9e-05,16.28501]
[1779360999202,29.58,77195.53,0.0,0.12399,9e-05,16.28501]
[1779360999235,29.58,77195.53,0.0,0.12399,9e-05,16.28501]
[1779360999591,29.58,77195.53,0.0,0.12399,9e-05,16.28534]
[1779361003024,29.58,77196.93,0.0,0.12412,9e-05,16.2978]
[1779361003819,29.58,77197.23,0.0,0.12415,9e-05,16.30059]
[1779361004348,29.58,77197.23,0.0,0.12415,9e-05,16.30059]
[1779361004996,29.58,77190.01,0.0,0.12353,9e-05,16.24174]
[1779361005746,29.58,77190.01,0.0,0.12354,9e-05,16.24222]
[1779361007823,29.58,77178.78,0.0,0.12258,9e-05,16.15128]
[1779361009098,29.59,77178.07,0.0,0.12252,9e-05,16.14594]
[1779361009714,29.59,77178.07,0.0,0.12252,9e-05,16.14647]
[1779361013190,29.59,77178.98,0.0,0.12262,9e-05,16.15547]
[1779361013829,29.59,77180.24,0.0,0.12273,9e-05,16.16628]
[1779361018834,29.59,77179.79,0.0,0.12272,9e-05,16.16512]
[1779361019356,29.59,77179.79,0.0,0.12272,9e-05,16.16512]
[1779361019835,29.59,77180.45,0.0,0.12279,9e-05,16.17101]
[1779361023845,29.6,77169.51,0.0,0.12187,9e-05,16.08367]
[1779361028850,29.6,77165.64,0.0,0.12157,9e-05,16.05531]
[1779361033855,29.6,77155.96,0.0,0.12078,9e-05,15.97965]
[1779361036858,29.61,77145.64,0.0,0.11993,8e-05,15.89811]
[1779361041864,29.61,77148.57,0.0,0.12022,9e-05,15.92611]
[1779361046869,29.62,77150.34,0.0,0.12041,9e-05,15.94464]
[1779361051874,29.62,77161.53,0.0,0.12139,9e-05,16.03613]
[1779361052341,29.62,77161.53,0.0,0.12139,9e-05,16.03613]
[1779361052875,29.62,77166.31,0.0,0.1218,9e-05,16.07576]
[1779361057880,29.63,77174.05,0.0,0.1225,9e-05,16.14159]
[1779361058719,29.63,77174.05,0.0,0.1225,9e-05,16.14159]
[1779361058754,29.63,77174.05,0.0,0.1225,9e-05,16.14159]
[1779361059224,29.63,77174.05,0.0,0.1225,9e-05,16.14209]
[1779361059236,29.63,77174.05,0.0,0.1225,9e-05,16.14209]
[1779361059882,29.63,77183.24,0.0,0.1233,9e-05,16.21795]
[1779361064090,29.63,77189.1,0.0,0.12384,9e-05,16.26876]
[1779361064134,29.63,77189.1,0.0,0.12384,9e-05,16.26876]
[1779361064438,29.63,77189.1,0.0,0.12384,9e-05,16.26876]
[1779361064455,29.63,77189.1,0.0,0.12384,9e-05,16.26876]
[1779361064730,29.63,77189.1,0.0,0.12385,9e-05,16.26945]
[1779361066888,29.64,77204.92,0.0,0.12524,9e-05,16.40024]
[1779361071899,29.64,77208.79,0.0,0.1256,9e-05,16.43439]
[1779361077899,29.64,77212.96,0.0,0.126,9e-05,16.47109]
[1779361082904,29.64,77211.9,0.0,0.12593,9e-05,16.4645]
[1779361085907,29.65,77201.13,0.0,0.125,9e-05,16.37758]
[1779361090912,29.65,77198.05,0.0,0.12476,9e-05,16.35471]
[1779361095917,29.65,77190.04,0.0,0.12408,9e-05,16.29079]
[1779361101849,29.66,77189.1,0.0,0.12404,9e-05,16.28703]
[1779361106884,29.66,77188.1,0.0,0.12399,9e-05,16.28219]
[1779361111932,29.67,77185.41,0.0,0.12376,9e-05,16.25942]
[1779361116937,29.67,77182.34,0.0,0.12353,9e-05,16.23687]
[1779361121948,29.67,77183.34,0.0,0.12366,9e-05,16.24933]
[1779361124951,29.68,77173.92,0.0,0.12286,9e-05,16.17391]
[1779361129956,29.68,77173.15,0.0,0.12282,9e-05,16.1698]
[1779361134961,29.68,77174.49,0.0,0.12296,9e-05,16.18293]
[1779361139966,29.69,77174.79,0.0,0.12301,9e-05,16.18744]
[1779361144976,29.69,77177.86,0.0,0.12331,9e-05,16.21631]
[1779361149981,29.69,77179.62,0.0,0.1235,9e-05,16.23432]
[1779361152784,29.7,77180.21,0.0,0.12357,9e-05,16.24049]
[1779361154659,29.7,77177.62,0.0,0.12336,9e-05,16.22079]
[1779361154986,29.7,77174.64,0.0,0.12311,9e-05,16.19724]
[1779361159991,29.7,77173.83,0.0,0.12309,9e-05,16.19444]
[1779361162853,29.71,77174.13,0.0,0.12313,9e-05,16.19842]
[1779361162858,29.71,77174.13,0.0,0.12313,9e-05,16.19842]
[1779361164899,29.71,77172.92,0.0,0.12304,9e-05,16.19008]
[1779361164913,29.71,77172.92,0.0,0.12304,9e-05,16.19008]
[1779361166945,29.71,77172.24,0.0,0.123,9e-05,16.18607]
[1779361166955,29.71,77172.24,0.0,0.123,9e-05,16.18607]
[1779361168995,29.71,77170.8,0.0,0.12289,9e-05,16.17593]
[1779361169004,29.71,77170.6,0.0,0.12288,9e-05,16.17505]
[1779361170001,29.72,77168.05,0.0,0.12267,9e-05,16.15513]
[1779361170947,29.72,77168.05,0.0,0.12267,9e-05,16.15513]
[1779361170992,29.72,77168.05,0.0,0.12267,9e-05,16.15513]
[1779361170999,29.72,77168.05,0.0,0.12267,9e-05,16.15513]
[1779361174005,29.72,77157.99,0.0,0.12183,9e-05,16.07324]
[1779361179905,29.73,77159.19,0.0,0.12198,9e-05,16.0876]
[1779361181712,29.73,77159.24,0.0,0.122,9e-05,16.08981]
[1779361181729,29.73,77159.24,0.0,0.122,9e-05,16.08981]
[1779361183347,29.73,77164.19,0.0,0.12244,9e-05,16.13183]
[1779361188773,29.74,77159.11,0.0,0.12205,9e-05,16.09387]
[1779361189814,29.74,77159.11,0.0,0.12205,9e-05,16.09445]
[1779361189959,29.74,77159.11,0.0,0.12205,9e-05,16.09445]
[1779361189968,29.74,77159.11,0.0,0.12206,9e-05,16.09506]
[1779361190763,29.74,77159.11,0.0,0.12206,9e-05,16.09506]
[1779361190864,29.74,77159.11,0.0,0.12207,9e-05,16.09572]
[1779361192022,29.74,77139.02,0.0,0.12036,8e-05,15.93316]
[1779361192830,29.74,77139.02,0.0,0.12036,8e-05,15.93316]
[1779361192927,29.74,77139.02,0.0,0.12037,8e-05,15.93394]
[1779361198028,29.74,77141.57,0.0,0.12063,8e-05,15.9583]
[1779361199190,29.75,77146.53,0.0,0.12105,9e-05,15.99927]
[1779361200035,29.75,77147.81,0.0,0.12117,9e-05,16.01026]
[1779361200464,29.75,77147.81,0.0,0.12117,9e-05,16.01026]
[1779361200641,29.75,77147.81,0.0,0.12117,9e-05,16.01026]
[1779361201145,29.75,77147.81,0.0,0.12117,9e-05,16.01026]
[1779361202042,29.75,77152.54,0.0,0.12159,9e-05,16.05032]
[1779361207052,29.75,77153.71,0.0,0.12174,9e-05,16.06442]
[1779361211549,29.76,77151.7,0.0,0.12161,9e-05,16.0518]
[1779361212057,29.76,77150.74,0.0,0.12154,9e-05,16.04493]
[1779361217062,29.76,77145.97,0.0,0.12116,9e-05,16.00931]
[1779361220264,29.77,77144.05,0.0,0.12102,9e-05,15.99567]
[1779361221066,29.77,77143.77,0.0,0.121,9e-05,15.994]
[1779361226071,29.77,77143.22,0.0,0.12099,9e-05,15.99281]
[1779361231076,29.78,77139.73,0.0,0.12071,8e-05,15.96425]
[1779361232680,29.78,77143.76,0.0,0.12106,9e-05,15.99755]
[1779361237423,29.78,77152.79,0.0,0.12187,9e-05,16.07474]
[1779361238703,29.78,77153.18,0.0,0.12191,9e-05,16.07884]
[1779361240454,29.79,77152.0,0.0,0.12183,9e-05,16.07103]
[1779361240756,29.79,77152.0,0.0,0.12183,9e-05,16.07103]
[1779361240937,29.79,77152.0,0.0,0.12183,9e-05,16.07103]
[1779361241436,29.79,77152.0,0.0,0.12183,9e-05,16.07103]
[1779361241768,29.79,77152.0,0.0,0.12183,9e-05,16.07103]
[1779361242106,29.79,77154.54,0.0,0.12206,9e-05,16.09254]
[1779361242768,29.79,77154.54,0.0,0.12206,9e-05,16.09254]
[1779361243107,29.8,77130.16,0.0,0.12007,8e-05,15.90252]
[1779361244108,29.8,77107.12,0.0,0.11815,8e-05,15.71826]
[1779361245438,29.8,77106.69,0.0,0.11812,8e-05,15.71547]
[1779361245481,29.8,77106.69,0.0,0.11812,8e-05,15.71547]
[1779361246173,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361246214,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361246221,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361246921,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361246952,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361246964,29.8,77104.3,0.0,0.11793,8e-05,15.69686]
[1779361249855,29.8,77110.67,0.0,0.11848,8e-05,15.75026]
[1779361249891,29.8,77110.67,0.0,0.11848,8e-05,15.75026]
[1779361250113,29.81,77110.37,0.0,0.11847,8e-05,15.74847]
[1779361252999,29.81,77110.92,0.0,0.11853,8e-05,15.75414]
[1779361253041,29.81,77110.92,0.0,0.11853,8e-05,15.75414]
[1779361253116,29.81,77110.78,0.0,0.11852,8e-05,15.75364]
[1779361253120,29.81,77110.78,0.0,0.11852,8e-05,15.75364]
[1779361253136,29.81,77110.78,0.0,0.11852,8e-05,15.75364]
[1779361254117,29.81,77116.18,0.0,0.11898,8e-05,15.79811]
[1779361254969,29.81,77116.18,0.0,0.11898,8e-05,15.79811]
[1779361254974,29.81,77116.18,0.0,0.11898,8e-05,15.79811]
[1779361255002,29.81,77116.18,0.0,0.11898,8e-05,15.79811]
[1779361255110,29.81,77116.18,0.0,0.11899,8e-05,15.79891]
[1779361255288,29.81,77116.18,0.0,0.11899,8e-05,15.79891]
[1779361255304,29.81,77116.18,0.0,0.11899,8e-05,15.79891]
[1779361256119,29.83,77125.78,0.0,0.11992,8e-05,15.88806]
[1779361256818,29.83,77125.78,0.0,0.11992,8e-05,15.88806]
[1779361256901,29.83,77125.78,0.0,0.11992,8e-05,15.88806]
[1779361256943,29.83,77125.78,0.0,0.11992,8e-05,15.88806]
[1779361256964,29.83,77125.78,0.0,0.11992,8e-05,15.88806]
[1779361257067,29.83,77125.78,0.0,0.11993,8e-05,15.88912]
[1779361257184,29.83,77125.78,0.0,0.11993,8e-05,15.88912]
[1779361258121,29.83,77133.93,0.0,0.12063,8e-05,15.9561]
[1779361259291,29.83,77138.23,0.0,0.12101,8e-05,15.99196]
[1779361259324,29.83,77138.23,0.0,0.12101,8e-05,15.99196]
[1779361259331,29.83,77138.23,0.0,0.12101,8e-05,15.99196]
[1779361259359,29.83,77138.23,0.0,0.12101,8e-05,15.99196]
[1779361260122,29.83,77139.18,0.0,0.1211,8e-05,16.0006]
[1779361261361,29.83,77139.99,0.0,0.12118,8e-05,16.00813]
[1779361261400,29.83,77139.99,0.0,0.12118,8e-05,16.00813]
[1779361262093,29.83,77139.99,0.0,0.12118,8e-05,16.00813]
[1779361262104,29.83,77139.99,0.0,0.12118,8e-05,16.00813]
[1779361262119,29.83,77139.99,0.0,0.12118,8e-05,16.00813]
[1779361262124,29.83,77141.64,0.0,0.12133,9e-05,16.02246]
[1779361262142,29.83,77141.64,0.0,0.12133,9e-05,16.02246]
[1779361263355,29.83,77147.19,0.0,0.12181,9e-05,16.06833]
[1779361263363,29.83,77147.19,0.0,0.12181,9e-05,16.06833]
[1779361263394,29.83,77147.19,0.0,0.12181,9e-05,16.06833]
[1779361264128,29.84,77147.18,0.0,0.12182,9e-05,16.06911]
[1779361265400,29.84,77147.18,0.0,0.12182,9e-05,16.06911]
[1779361265437,29.84,77147.18,0.0,0.12182,9e-05,16.06911]
[1779361266026,29.84,77147.18,0.0,0.12183,9e-05,16.07]
[1779361267441,29.84,77146.79,0.0,0.12181,9e-05,16.0677]
[1779361267499,29.84,77146.79,0.0,0.12181,9e-05,16.0677]
[1779361268138,29.84,77142.4,0.0,0.12144,9e-05,16.03303]
[1779361269475,29.84,77147.25,0.0,0.12187,9e-05,16.07411]
[1779361269502,29.84,77147.25,0.0,0.12187,9e-05,16.07411]
[1779361270140,29.84,77146.57,0.0,0.12183,9e-05,16.06952]
[1779361271533,29.84,77146.57,0.0,0.12184,9e-05,16.07044]
[1779361271574,29.84,77146.57,0.0,0.12184,9e-05,16.07044]
[1779361272142,29.85,77139.57,0.0,0.12125,8e-05,16.01467]
[1779361273579,29.85,77139.57,0.0,0.12126,8e-05,16.01563]
[1779361273616,29.85,77139.57,0.0,0.12126,8e-05,16.01563]
[1779361274144,29.85,77139.24,0.0,0.12124,8e-05,16.01386]
[1779361275626,29.85,77139.24,0.0,0.12125,8e-05,16.01481]
[1779361275653,29.85,77139.24,0.0,0.12125,8e-05,16.01481]
[1779361276146,29.85,77138.75,0.0,0.12122,8e-05,16.01184]
[1779361277565,29.85,77138.75,0.0,0.12123,8e-05,16.0128]
[1779361277629,29.85,77138.75,0.0,0.12123,8e-05,16.0128]
[1779361278119,29.85,77138.75,0.0,0.12124,8e-05,16.01375]
[1779361279795,29.85,77138.75,0.0,0.12125,8e-05,16.01439]
[1779361279832,29.85,77138.75,0.0,0.12125,8e-05,16.01439]
[1779361280132,29.85,77138.75,0.0,0.12126,8e-05,16.01503]
[1779361281969,29.86,77133.28,0.0,0.1208,8e-05,15.97137]
[1779361282001,29.86,77133.28,0.0,0.1208,8e-05,15.97137]
[1779361282012,29.86,77133.28,0.0,0.1208,8e-05,15.97137]
[1779361282030,29.86,77133.28,0.0,0.1208,8e-05,15.97137]
[1779361284732,29.86,77143.61,0.0,0.12171,9e-05,16.05766]
[1779361285336,29.86,77142.85,0.0,0.12165,9e-05,16.05241]
[1779361285891,29.86,77142.85,0.0,0.12165,9e-05,16.05241]
[1779361285923,29.86,77142.85,0.0,0.12165,9e-05,16.05241]
[1779361286159,29.86,77141.65,0.0,0.12156,9e-05,16.04359]
[1779361287911,29.86,77136.88,0.0,0.12116,8e-05,16.00598]
[1779361288161,29.86,77135.16,0.0,0.12103,8e-05,15.993]
[1779361289308,29.87,77132.96,0.0,0.12085,8e-05,15.97619]
[1779361289359,29.87,77132.96,0.0,0.12085,8e-05,15.97619]
[1779361289959,29.87,77132.96,0.0,0.12085,8e-05,15.97619]
[1779361289990,29.87,77132.96,0.0,0.12085,8e-05,15.97619]
[1779361290070,29.87,77132.96,0.0,0.12086,8e-05,15.97685]
[1779361291164,29.87,77125.14,0.0,0.12018,8e-05,15.91089]
[1779361292023,29.87,77125.14,0.0,0.12018,8e-05,15.91089]
[1779361292054,29.87,77125.14,0.0,0.12018,8e-05,15.91089]
[1779361292093,29.87,77125.14,0.0,0.12019,8e-05,15.91164]
[1779361294038,29.87,77122.05,0.0,0.11994,8e-05,15.88747]
[1779361294069,29.87,77122.05,0.0,0.11994,8e-05,15.88747]
[1779361294167,29.87,77126.18,0.0,0.1203,8e-05,15.92151]
[1779361294304,29.87,77126.18,0.0,0.1203,8e-05,15.92151]
[1779361294343,29.87,77126.18,0.0,0.1203,8e-05,15.92151]
[1779361295168,29.87,77128.55,0.0,0.12051,8e-05,15.94169]
[1779361295681,29.87,77128.55,0.0,0.12051,8e-05,15.94169]
[1779361295711,29.87,77128.55,0.0,0.12051,8e-05,15.94169]
[1779361296102,29.87,77128.55,0.0,0.12051,8e-05,15.94169]
[1779361296169,29.87,77138.43,0.0,0.12135,8e-05,16.02257]
[1779361296184,29.87,77138.43,0.0,0.12135,8e-05,16.02257]
[1779361298135,29.87,77146.63,0.0,0.12206,9e-05,16.08975]
[1779361298167,29.87,77146.63,0.0,0.12206,9e-05,16.08975]
[1779361298171,29.87,77147.74,0.0,0.12216,9e-05,16.09961]
[1779361299221,29.88,77147.9,0.0,0.12219,9e-05,16.10173]
[1779361300174,29.88,77147.9,0.0,0.12219,9e-05,16.10173]
[1779361300182,29.88,77147.78,0.0,0.12219,9e-05,16.10151]
[1779361300209,29.88,77147.78,0.0,0.12219,9e-05,16.10151]
[1779361301174,29.88,77149.61,0.0,0.12235,9e-05,16.11716]
[1779361302248,29.88,77150.51,0.0,0.12244,9e-05,16.1252]
[1779361302279,29.88,77150.51,0.0,0.12244,9e-05,16.1252]
[1779361303176,29.88,77151.29,0.0,0.12251,9e-05,16.13232]
[1779361304280,29.88,77151.58,0.0,0.12254,9e-05,16.13543]
[1779361304323,29.88,77151.58,0.0,0.12254,9e-05,16.13543]
[1779361304710,29.88,77151.58,0.0,0.12254,9e-05,16.13543]
[1779361304796,29.88,77151.58,0.0,0.12254,9e-05,16.13543]
[1779361305178,29.88,77151.58,0.0,0.12255,9e-05,16.13616]
[1779361306323,29.88,77154.19,0.0,0.12278,9e-05,16.15808]
[1779361306346,29.88,77154.19,0.0,0.12278,9e-05,16.15808]
[1779361306509,29.88,77154.19,0.0,0.12278,9e-05,16.15808]
[1779361306549,29.88,77154.19,0.0,0.12278,9e-05,16.15808]
[1779361307180,29.88,77154.73,0.0,0.12284,9e-05,16.16321]
[1779361307841,29.88,77154.73,0.0,0.12284,9e-05,16.16321]
[1779361308181,29.88,77157.66,0.0,0.1231,9e-05,16.18766]
[1779361310183,29.89,77170.75,0.0,0.12423,9e-05,16.29506]
[1779361315188,29.89,77176.7,0.0,0.12477,9e-05,16.34588]
[1779361320193,29.89,77183.17,0.0,0.12537,9e-05,16.40184]
[1779361320412,29.89,77183.17,0.0,0.12537,9e-05,16.40184]
[1779361321194,29.9,77183.22,0.0,0.12538,9e-05,16.40301]
[1779361322005,29.9,77183.22,0.0,0.12538,9e-05,16.40301]
[1779361322195,29.9,77184.72,0.0,0.12552,9e-05,16.41586]
[1779361324197,29.9,77172.33,0.0,0.12446,9e-05,16.31635]
[1779361329202,29.9,77169.21,0.0,0.12422,9e-05,16.2936]
[1779361334207,29.9,77161.47,0.0,0.12357,9e-05,16.23244]
[1779361339212,29.91,77166.36,0.0,0.12401,9e-05,16.27325]
[1779361344026,29.91,77167.37,0.0,0.1241,9e-05,16.2822]
[1779361344076,29.91,77167.37,0.0,0.12411,9e-05,16.28274]
[1779361346219,29.91,77182.35,0.0,0.12541,9e-05,16.4053]
[1779361351224,29.91,77182.06,0.0,0.12538,9e-05,16.40124]
[1779361353512,29.91,77182.27,0.0,0.12541,9e-05,16.40372]
[1779361354227,29.91,77182.05,0.0,0.1254,9e-05,16.40231]
[1779361357116,29.91,77181.54,0.0,0.12536,9e-05,16.3989]
[1779361357202,29.91,77181.54,0.0,0.12536,9e-05,16.39927]
[1779361357325,29.91,77181.54,0.0,0.12536,9e-05,16.39927]
[1779361357359,29.91,77181.54,0.0,0.12536,9e-05,16.39927]
[1779361357396,29.91,77181.54,0.0,0.12536,9e-05,16.39927]
[1779361359232,29.91,77192.83,0.0,0.12636,9e-05,16.4924]
[1779361364237,29.92,77200.49,0.0,0.12706,9e-05,16.5573]
[1779361365822,29.92,77202.72,0.0,0.12726,9e-05,16.57592]
[1779361366087,29.92,77202.72,0.0,0.12726,9e-05,16.57632]
[1779361371244,29.92,77202.5,0.0,0.12727,9e-05,16.57676]
[1779361372880,29.92,77201.39,0.0,0.12717,9e-05,16.56817]
[1779361373040,29.92,77201.39,0.0,0.12717,9e-05,16.56817]
[1779361373049,29.92,77201.39,0.0,0.12717,9e-05,16.56817]
[1779361373080,29.92,77201.39,0.0,0.12717,9e-05,16.56817]
[1779361373109,29.92,77201.39,0.0,0.12717,9e-05,16.56817]
[1779361373194,29.92,77201.39,0.0,0.12718,9e-05,16.56863]
[1779361374027,29.92,77201.39,0.0,0.12718,9e-05,16.56863]
[1779361374055,29.92,77201.39,0.0,0.12718,9e-05,16.56863]
[1779361374103,29.92,77201.39,0.0,0.12718,9e-05,16.56911]
[1779361376057,29.93,77199.29,0.0,0.12701,9e-05,16.55248]
[1779361376099,29.93,77199.29,0.0,0.12701,9e-05,16.55248]
[1779361376248,29.93,77199.0,0.0,0.12698,9e-05,16.55023]
[1779361377173,29.93,77199.0,0.0,0.12698,9e-05,16.55023]
[1779361377211,29.93,77199.0,0.0,0.12698,9e-05,16.55023]
[1779361377249,29.93,77200.65,0.0,0.12713,9e-05,16.56383]
[1779361382254,29.93,77202.51,0.0,0.1273,9e-05,16.5795]
[1779361386258,29.93,77214.37,0.0,0.12835,9e-05,16.67769]
[1779361386297,29.93,77214.37,0.0,0.12835,9e-05,16.67769]
[1779361387259,29.94,77215.04,0.0,0.12848,9e-05,16.68965]
[1779361392264,29.94,77218.8,0.0,0.12883,9e-05,16.72164]
[1779361397269,29.94,77228.65,0.0,0.12971,9e-05,16.80304]
[1779361402274,29.94,77235.12,0.0,0.13029,9e-05,16.85646]
[1779361407279,29.94,77239.97,0.0,0.13073,9e-05,16.89631]
[1779361411283,29.94,77232.42,0.0,0.13003,9e-05,16.83125]
[1779361416288,29.94,77235.9,0.0,0.13035,9e-05,16.86019]
[1779361417585,29.94,77235.76,0.0,0.13034,9e-05,16.8591]
[1779361418290,29.94,77235.74,0.0,0.13034,9e-05,16.85899]
[1779361419280,29.94,77235.74,0.0,0.13034,9e-05,16.85899]
[1779361419291,29.94,77235.7,0.0,0.13033,9e-05,16.85886]
[1779361424296,29.94,77239.96,0.0,0.13073,9e-05,16.89478]
[1779361429300,29.94,77240.68,0.0,0.1308,9e-05,16.90152]
[1779361435219,29.95,77250.26,0.0,0.13166,9e-05,16.98044]
[1779361439148,29.95,77250.83,0.0,0.13172,9e-05,16.98532]
[1779361439310,29.95,77253.96,0.0,0.132,9e-05,17.0111]
[1779361441437,29.95,77255.94,0.0,0.13217,9e-05,17.02719]
[1779361444720,29.95,77249.86,0.0,0.13163,9e-05,16.97783]
[1779361444748,29.95,77249.86,0.0,0.13163,9e-05,16.97783]
[1779361445316,29.95,77250.33,0.0,0.13168,9e-05,16.98175]
[1779361450321,29.95,77248.33,0.0,0.1315,9e-05,16.96568]
[1779361455326,29.95,77247.27,0.0,0.13141,9e-05,16.95745]
[1779361460331,29.95,77247.29,0.0,0.13142,9e-05,16.9581]
[1779361465336,29.95,77251.84,0.0,0.13183,9e-05,16.99571]
[1779361470341,29.95,77248.47,0.0,0.13153,9e-05,16.9683]
[1779361471342,29.95,77240.73,0.0,0.13082,9e-05,16.90165]
[1779361476347,29.95,77241.28,0.0,0.13087,9e-05,16.90658]
[1779361476474,29.95,77241.28,0.0,0.13087,9e-05,16.90658]
[1779361478651,29.95,77236.69,0.0,0.13046,9e-05,16.86849]
[1779361479350,29.95,77229.97,0.0,0.12986,9e-05,16.81367]
[1779361484355,29.95,77224.26,0.0,0.12935,9e-05,16.76698]
[1779361486937,29.95,77223.69,0.0,0.1293,9e-05,16.76202]
[1779361487059,29.95,77223.69,0.0,0.1293,9e-05,16.76202]
[1779361487166,29.95,77223.69,0.0,0.1293,9e-05,16.76202]
[1779361487190,29.95,77223.69,0.0,0.1293,9e-05,16.76202]
[1779361487358,29.95,77223.75,0.0,0.12931,9e-05,16.76256]
[1779361488902,29.95,77223.05,0.0,0.12924,9e-05,16.75638]
[1779361488940,29.95,77223.05,0.0,0.12924,9e-05,16.75638]
[1779361489360,29.95,77213.83,0.0,0.12842,9e-05,16.68072]
[1779361490935,29.95,77210.8,0.0,0.12815,9e-05,16.65564]
[1779361490975,29.95,77210.8,0.0,0.12815,9e-05,16.65564]
[1779361491362,29.95,77210.88,0.0,0.12815,9e-05,16.65594]
[1779361492987,29.95,77211.41,0.0,0.1282,9e-05,16.65987]
[1779361493019,29.95,77211.41,0.0,0.1282,9e-05,16.65987]
[1779361493364,29.95,77211.46,0.0,0.1282,9e-05,16.65994]
[1779361495028,29.95,77211.56,0.0,0.1282,9e-05,16.6604]
[1779361495059,29.95,77211.56,0.0,0.1282,9e-05,16.6604]
[1779361495366,29.94,77211.42,0.0,0.12819,9e-05,16.65892]
[1779361497067,29.94,77211.02,0.0,0.12815,9e-05,16.65532]
[1779361497098,29.94,77211.02,0.0,0.12815,9e-05,16.65532]
[1779361497368,29.94,77210.95,0.0,0.12814,9e-05,16.65442]
[1779361499015,29.94,77210.96,0.0,0.12813,9e-05,16.65417]
[1779361499054,29.94,77210.96,0.0,0.12813,9e-05,16.65417]
[1779361499130,29.94,77210.96,0.0,0.12813,9e-05,16.65417]
[1779361499149,29.94,77210.96,0.0,0.12813,9e-05,16.65417]
[1779361499264,29.94,77210.96,0.0,0.12813,9e-05,16.6539]
[1779361501176,29.94,77210.81,0.0,0.12812,9e-05,16.65267]
[1779361501219,29.94,77210.81,0.0,0.12812,9e-05,16.65267]
[1779361501234,29.94,77210.81,0.0,0.12811,9e-05,16.65217]
[1779361502247,29.94,77210.81,0.0,0.12811,9e-05,16.65217]
[1779361502279,29.94,77210.81,0.0,0.12811,9e-05,16.65217]
[1779361502295,29.94,77210.81,0.0,0.12811,9e-05,16.65205]
[1779361504375,29.94,77200.55,0.0,0.12721,9e-05,16.56821]
[1779361510381,29.94,77194.18,0.0,0.12665,9e-05,16.51598]
[1779361515387,29.94,77186.59,0.0,0.12599,9e-05,16.45446]
[1779361520392,29.94,77181.12,0.0,0.12552,9e-05,16.41043]
[1779361525397,29.94,77181.5,0.0,0.12556,9e-05,16.41415]
[1779361530402,29.94,77181.94,0.0,0.1256,9e-05,16.41835]
[1779361535407,29.94,77184.06,0.0,0.12577,9e-05,16.43262]
[1779361540412,29.95,77176.03,0.0,0.1251,9e-05,16.36944]
[1779361545417,29.95,77169.18,0.0,0.12454,9e-05,16.31732]
[1779361550422,29.95,77169.36,0.0,0.12458,9e-05,16.32037]
[1779361551601,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361551629,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361551781,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361552304,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361552324,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361552343,29.95,77167.94,0.0,0.12446,9e-05,16.30911]
[1779361552424,29.95,77166.68,0.0,0.12435,9e-05,16.2992]
[1779361554449,29.96,77167.98,0.0,0.12447,9e-05,16.31027]
[1779361554489,29.96,77167.98,0.0,0.12447,9e-05,16.31027]
[1779361555427,29.96,77168.7,0.0,0.12453,9e-05,16.31636]
[1779361555929,29.96,77168.7,0.0,0.12453,9e-05,16.31636]
[1779361555962,29.96,77168.7,0.0,0.12453,9e-05,16.31636]
[1779361556428,29.96,77164.61,0.0,0.12419,9e-05,16.28354]
[1779361556452,29.96,77164.61,0.0,0.12419,9e-05,16.28354]
[1779361556488,29.96,77164.61,0.0,0.12419,9e-05,16.28354]
[1779361557429,29.96,77160.87,0.0,0.12387,9e-05,16.25353]
[1779361558494,29.96,77161.44,0.0,0.12395,9e-05,16.26145]
[1779361558542,29.96,77161.44,0.0,0.12395,9e-05,16.26145]
[1779361559431,29.97,77163.03,0.0,0.12412,9e-05,16.2774]
[1779361560547,29.97,77162.53,0.0,0.12411,9e-05,16.27636]
[1779361560570,29.97,77162.53,0.0,0.12411,9e-05,16.27636]
[1779361561433,29.97,77163.0,0.0,0.12416,9e-05,16.28045]
[1779361562583,29.97,77163.24,0.0,0.12418,9e-05,16.28272]
[1779361562619,29.97,77163.24,0.0,0.12418,9e-05,16.28272]
[1779361563435,29.97,77162.04,0.0,0.12408,9e-05,16.27318]
[1779361564642,29.97,77161.98,0.0,0.12408,9e-05,16.27284]
[1779361564675,29.97,77161.98,0.0,0.12408,9e-05,16.27284]
[1779361565437,29.97,77162.79,0.0,0.12415,9e-05,16.27961]
[1779361565563,29.97,77162.79,0.0,0.12415,9e-05,16.27961]
[1779361565588,29.97,77162.79,0.0,0.12415,9e-05,16.27961]
[1779361566438,29.97,77163.46,0.0,0.12421,9e-05,16.28512]
[1779361571443,29.97,77168.38,0.0,0.12465,9e-05,16.32668]
[1779361573445,29.97,77179.12,0.0,0.12558,9e-05,16.41445]
[1779361574872,29.97,77179.32,0.0,0.1256,9e-05,16.41644]
[1779361575447,29.98,77179.63,0.0,0.12564,9e-05,16.41926]
[1779361577449,29.98,77190.08,0.0,0.12655,9e-05,16.50463]
[1779361582156,29.98,77191.28,0.0,0.12666,9e-05,16.51516]
[1779361582226,29.98,77191.28,0.0,0.12666,9e-05,16.51516]
[1779361582454,29.98,77170.46,0.0,0.12486,9e-05,16.34611]
[1779361582464,29.98,77170.46,0.0,0.12486,9e-05,16.34611]
[1779361584214,29.98,77164.84,0.0,0.12437,9e-05,16.30072]
[1779361584226,29.98,77164.84,0.0,0.12437,9e-05,16.30072]
[1779361584239,29.98,77164.84,0.0,0.12437,9e-05,16.30072]
[1779361584456,29.98,77160.35,0.0,0.12399,9e-05,16.26452]
[1779361586085,29.98,77155.25,0.0,0.12355,9e-05,16.22344]
[1779361586117,29.98,77155.25,0.0,0.12355,9e-05,16.22344]
[1779361586458,29.98,77153.67,0.0,0.12342,9e-05,16.21085]
[1779361586543,29.98,77153.67,0.0,0.12342,9e-05,16.21085]
[1779361586584,29.98,77153.67,0.0,0.12342,9e-05,16.21085]
[1779361587459,29.98,77155.97,0.0,0.12362,9e-05,16.22969]
[1779361592464,29.99,77167.75,0.0,0.12472,9e-05,16.33146]
[1779361593309,29.99,77167.75,0.0,0.12472,9e-05,16.33146]
[1779361593343,29.99,77167.75,0.0,0.12472,9e-05,16.33187]
[1779361598372,29.99,77168.35,0.0,0.1248,9e-05,16.33886]
[1779361603409,30.0,77167.8,0.0,0.12477,9e-05,16.3365]
[1779361608443,30.0,77167.92,0.0,0.12481,9e-05,16.33956]
[1779361610003,30.0,77168.09,0.0,0.12482,9e-05,16.34129]
[1779361610141,30.0,77168.09,0.0,0.12482,9e-05,16.34129]
[1779361610456,30.0,77168.09,0.0,0.12483,9e-05,16.34164]
[1779361612471,30.0,77187.13,0.0,0.12648,9e-05,16.49645]
[1779361613841,30.0,77187.13,0.0,0.12648,9e-05,16.49655]
[1779361613875,30.0,77187.13,0.0,0.12648,9e-05,16.49655]
[1779361614485,30.0,77187.13,0.0,0.12648,9e-05,16.4967]
[1779361615880,30.0,77188.28,0.0,0.12659,9e-05,16.50623]
[1779361615925,30.0,77188.28,0.0,0.12659,9e-05,16.50623]
[1779361616362,30.0,77188.28,0.0,0.12659,9e-05,16.50623]
[1779361616431,30.0,77188.28,0.0,0.12659,9e-05,16.50623]
[1779361616464,30.0,77188.28,0.0,0.12659,9e-05,16.50644]
[1779361621496,30.0,77183.37,0.0,0.12617,9e-05,16.46774]
[1779361626501,30.01,77186.07,0.0,0.12642,9e-05,16.49074]
[1779361632507,30.01,77186.59,0.0,0.12648,9e-05,16.49617]
[1779361637512,30.01,77182.24,0.0,0.12611,9e-05,16.46192]
[1779361642519,30.01,77177.69,0.0,0.12573,9e-05,16.42627]
[1779361647163,30.01,77174.81,0.0,0.1255,9e-05,16.40413]
[1779361647443,30.01,77174.81,0.0,0.1255,9e-05,16.40413]
[1779361647480,30.01,77174.81,0.0,0.1255,9e-05,16.40413]
[1779361649527,30.01,77162.45,0.0,0.12443,9e-05,16.30436]
[1779361650398,30.01,77162.45,0.0,0.12443,9e-05,16.30436]
[1779361650420,30.01,77162.45,0.0,0.12443,9e-05,16.30436]
[1779361650528,30.01,77156.52,0.0,0.12393,9e-05,16.25695]
[1779361652062,30.01,77156.43,0.0,0.1239,9e-05,16.25292]
[1779361652091,30.01,77156.43,0.0,0.1239,9e-05,16.25292]
[1779361652530,30.01,77150.8,0.0,0.12342,9e-05,16.20763]
[1779361657535,30.02,77150.48,0.0,0.12341,9e-05,16.20626]
[1779361659837,30.02,77151.58,0.0,0.12351,9e-05,16.21561]
[1779361660918,30.02,77151.58,0.0,0.12351,9e-05,16.21586]
[1779361661539,30.02,77151.89,0.0,0.12354,9e-05,16.21862]
[1779361666544,30.02,77158.18,0.0,0.12411,9e-05,16.27206]
[1779361667699,30.02,77162.97,0.0,0.12452,9e-05,16.3113]
[1779361667736,30.02,77162.97,0.0,0.12452,9e-05,16.3113]
[1779361667769,30.02,77162.97,0.0,0.12452,9e-05,16.3113]
[1779361668321,30.02,77162.97,0.0,0.12452,9e-05,16.3113]
[1779361671550,30.02,77187.79,0.0,0.1267,9e-05,16.51464]
[1779361672810,30.02,77188.05,0.0,0.12673,9e-05,16.51725]
[1779361672815,30.02,77188.05,0.0,0.12673,9e-05,16.51725]
[1779361673552,30.03,77187.98,0.0,0.12672,9e-05,16.51717]
[1779361675205,30.03,77187.98,0.0,0.12673,9e-05,16.51765]
[1779361675241,30.03,77187.98,0.0,0.12673,9e-05,16.51765]
[1779361675264,30.03,77187.98,0.0,0.12673,9e-05,16.51765]
[1779361675341,30.03,77187.98,0.0,0.12673,9e-05,16.51765]
[1779361675438,30.03,77187.98,0.0,0.12673,9e-05,16.51765]
[1779361675529,30.03,77187.98,0.0,0.12673,9e-05,16.51813]
[1779361677394,30.03,77188.13,0.0,0.12675,9e-05,16.51984]
[1779361677431,30.03,77188.13,0.0,0.12675,9e-05,16.51984]
[1779361677523,30.03,77188.13,0.0,0.12676,9e-05,16.52023]
[1779361677813,30.03,77188.13,0.0,0.12676,9e-05,16.52023]
[1779361678253,30.03,77188.13,0.0,0.12676,9e-05,16.52023]
[1779361678557,30.03,77201.4,0.0,0.12792,9e-05,16.62834]
[1779361679400,30.03,77201.4,0.0,0.12792,9e-05,16.62834]
[1779361679432,30.03,77201.4,0.0,0.12792,9e-05,16.62834]
[1779361679482,30.03,77201.4,0.0,0.12792,9e-05,16.62833]
[1779361680202,30.03,77201.4,0.0,0.12792,9e-05,16.62833]
[1779361680225,30.03,77201.4,0.0,0.12792,9e-05,16.62833]
[1779361680537,30.03,77201.4,0.0,0.12792,9e-05,16.6283]
[1779361686565,30.03,77193.01,0.0,0.12719,9e-05,16.56092]
[1779361689570,30.03,77192.7,0.0,0.12717,9e-05,16.5586]
[1779361689610,30.03,77192.7,0.0,0.12717,9e-05,16.55871]
[1779361690569,30.03,77191.34,0.0,0.12705,9e-05,16.54763]
[1779361694573,30.03,77181.98,0.0,0.12624,9e-05,16.47184]
[1779361699578,30.03,77178.35,0.0,0.12593,9e-05,16.44275]
[1779361704584,30.03,77175.37,0.0,0.12567,9e-05,16.41892]
[1779361706586,30.03,77165.86,0.0,0.12485,9e-05,16.34213]
[1779361711591,30.03,77163.52,0.0,0.12464,9e-05,16.32067]
[1779361716596,30.03,77168.52,0.0,0.12508,9e-05,16.36216]
[1779361721602,30.04,77170.22,0.0,0.12525,9e-05,16.37764]
[1779361726608,30.04,77171.65,0.0,0.12539,9e-05,16.39088]
[1779361730100,30.04,77166.65,0.0,0.12497,9e-05,16.35157]
[1779361730612,30.04,77167.4,0.0,0.12504,9e-05,16.35796]
[1779361735617,30.04,77173.35,0.0,0.12556,9e-05,16.40702]
[1779361740622,30.04,77176.01,0.0,0.12581,9e-05,16.42993]
[1779361745628,30.05,77168.64,0.0,0.1252,9e-05,16.37242]
[1779361750633,30.05,77171.04,0.0,0.12542,9e-05,16.39338]
[1779361755284,30.05,77170.57,0.0,0.12539,9e-05,16.39078]
[1779361755638,30.05,77169.68,0.0,0.12532,9e-05,16.38396]
[1779361760642,30.05,77170.37,0.0,0.1254,9e-05,16.39112]
[1779361762697,30.05,77170.55,0.0,0.12542,9e-05,16.3932]
[1779361763645,30.05,77170.66,0.0,0.12543,9e-05,16.39439]
[1779361763723,30.05,77170.66,0.0,0.12543,9e-05,16.39439]
[1779361764533,30.05,77170.66,0.0,0.12544,9e-05,16.3947]
[1779361766707,30.06,77170.38,0.0,0.12542,9e-05,16.39312]
[1779361767554,30.06,77170.38,0.0,0.12542,9e-05,16.39343]
[1779361768775,30.06,77170.13,0.0,0.1254,9e-05,16.39169]
[1779361769153,30.06,77170.13,0.0,0.1254,9e-05,16.39169]
[1779361770766,30.06,77164.4,0.0,0.12491,9e-05,16.34536]
[1779361771653,30.06,77163.76,0.0,0.12483,9e-05,16.33674]
[1779361777623,30.06,77166.65,0.0,0.1251,9e-05,16.36205]
[1779361782664,30.06,77175.24,0.0,0.12586,9e-05,16.43294]
[1779361787671,30.06,77170.72,0.0,0.12548,9e-05,16.39776]
[1779361788714,30.06,77170.5,0.0,0.12547,9e-05,16.39629]
[1779361789673,30.06,77170.89,0.0,0.12551,9e-05,16.39975]
[1779361794678,30.06,77172.88,0.0,0.12569,9e-05,16.41689]
[1779361799683,30.07,77178.24,0.0,0.12616,9e-05,16.46115]
[1779361804688,30.07,77175.51,0.0,0.12595,9e-05,16.44146]
[1779361809693,30.07,77176.82,0.0,0.12608,9e-05,16.45351]
[1779361814698,30.07,77174.84,0.0,0.12592,9e-05,16.43865]
[1779361819703,30.07,77174.21,0.0,0.12588,9e-05,16.43479]
[1779361824708,30.08,77174.16,0.0,0.12589,9e-05,16.43554]
[1779361829713,30.08,77173.82,0.0,0.12587,9e-05,16.4338]
[1779361834532,30.08,77179.21,0.0,0.12633,9e-05,16.47493]
[1779361837721,30.08,77194.31,0.0,0.12765,9e-05,16.59814]
[1779361842727,30.08,77202.35,0.0,0.12836,9e-05,16.66391]
[1779361847732,30.08,77210.95,0.0,0.12913,9e-05,16.73466]
[1779361852737,30.08,77209.56,0.0,0.12901,9e-05,16.72395]
[1779361857742,30.08,77214.57,0.0,0.12946,9e-05,16.76523]
[1779361859484,30.08,77214.17,0.0,0.12942,9e-05,16.76205]
[1779361859744,30.08,77213.56,0.0,0.12937,9e-05,16.75711]
[1779361864756,30.08,77219.65,0.0,0.12991,9e-05,16.80698]
[1779361866077,30.08,77221.26,0.0,0.13005,9e-05,16.82004]
[1779361866758,30.08,77221.74,0.0,0.1301,9e-05,16.82404]
[1779361869213,30.08,77222.39,0.0,0.13016,9e-05,16.82932]
[1779361869761,30.08,77222.3,0.0,0.13015,9e-05,16.82868]
[1779361873765,30.08,77231.83,0.0,0.13099,9e-05,16.90609]
[1779361878763,30.08,77232.83,0.0,0.13108,9e-05,16.91384]
[1779361878770,30.08,77232.72,0.0,0.13106,9e-05,16.91261]
[1779361882680,30.08,77229.32,0.0,0.13075,9e-05,16.88416]
[1779361882774,30.08,77228.92,0.0,0.13071,9e-05,16.8806]
[1779361887779,30.08,77227.18,0.0,0.13054,9e-05,16.86504]
[1779361892714,30.08,77228.1,0.0,0.13059,9e-05,16.86767]
[1779361892727,30.08,77228.1,0.0,0.13058,9e-05,16.86728]
[1779361894741,30.08,77234.62,0.0,0.13116,9e-05,16.91996]
[1779361894786,30.08,77235.54,0.0,0.13123,9e-05,16.92702]
[1779361899791,30.08,77233.91,0.0,0.13109,9e-05,16.91335]
[1779361904796,30.07,77232.5,0.0,0.13096,9e-05,16.90158]
[1779361909801,30.07,77235.7,0.0,0.13123,9e-05,16.92706]
[1779361913534,30.07,77235.89,0.0,0.13125,9e-05,16.92836]
[1779361913635,30.07,77235.89,0.0,0.13125,9e-05,16.92836]
[1779361918810,30.07,77240.78,0.0,0.13167,9e-05,16.96735]
[1779361919162,30.07,77240.78,0.0,0.13167,9e-05,16.96735]
[1779361919811,30.07,77240.37,0.0,0.13164,9e-05,16.96383]
[1779361924816,30.07,77237.35,0.0,0.13136,9e-05,16.9386]
[1779361929821,30.07,77237.38,0.0,0.13136,9e-05,16.93829]
[1779361934826,30.07,77238.29,0.0,0.13143,9e-05,16.94512]
[1779361940779,30.07,77234.76,0.0,0.13111,9e-05,16.91576]
[1779361945814,30.07,77235.48,0.0,0.13117,9e-05,16.92125]
[1779361950844,30.07,77235.17,0.0,0.13114,9e-05,16.91824]
[1779361956850,30.07,77228.48,0.0,0.13051,9e-05,16.85975]
[1779361960854,30.07,77239.24,0.0,0.13147,9e-05,16.9473]
[1779361965859,30.07,77240.16,0.0,0.13154,9e-05,16.95408]
[1779361966421,30.07,77240.16,0.0,0.13154,9e-05,16.95408]
[1779361966860,30.07,77240.02,0.0,0.13153,9e-05,16.95283]
[1779361971865,30.06,77248.73,0.0,0.1323,9e-05,17.02292]
[1779361976870,30.06,77248.02,0.0,0.13222,9e-05,17.01595]
[1779361981875,30.06,77251.0,0.0,0.13248,9e-05,17.03913]
[1779361986880,30.06,77250.5,0.0,0.13242,9e-05,17.03379]
[1779361991885,30.06,77250.25,0.0,0.13238,9e-05,17.03057]
[1779361996890,30.06,77247.26,0.0,0.1321,9e-05,17.00506]
[1779362001895,30.05,77245.73,0.0,0.13195,9e-05,16.99162]
[1779362006900,30.05,77245.51,0.0,0.13192,9e-05,16.98888]
[1779362011905,30.05,77245.77,0.0,0.13191,9e-05,16.98659]
[1779362016910,30.05,77248.44,0.0,0.13214,9e-05,17.00743]
[1779362021919,30.05,77254.89,0.0,0.13271,9e-05,17.05887]
[1779362026924,30.05,77259.58,0.0,0.13311,9e-05,17.09574]
[1779362031929,30.04,77262.97,0.0,0.1334,9e-05,17.12173]
[1779362032242,30.04,77262.97,0.0,0.1334,9e-05,17.12173]
[1779362032702,30.04,77262.97,0.0,0.1334,9e-05,17.12173]
[1779362032816,30.04,77262.97,0.0,0.1334,9e-05,17.12173]
[1779362032907,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362032964,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362033058,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362033129,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362033143,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362033314,30.04,77262.97,0.0,0.13339,9e-05,17.12137]
[1779362033931,30.04,77265.27,0.0,0.1336,9e-05,17.13986]
[1779362034932,30.04,77279.06,0.0,0.13484,9e-05,17.25224]
[1779362037957,30.04,77285.65,0.0,0.13542,9e-05,17.30451]
[1779362038072,30.04,77285.65,0.0,0.13542,9e-05,17.30451]
[1779362038936,30.04,77286.15,0.0,0.13546,9e-05,17.30806]
[1779362039939,30.04,77286.15,0.0,0.13546,9e-05,17.30806]
[1779362039965,30.04,77286.65,0.0,0.1355,9e-05,17.31155]
[1779362040938,30.04,77287.15,0.0,0.13553,9e-05,17.31499]
[1779362041941,30.04,77287.15,0.0,0.13553,9e-05,17.31499]
[1779362041963,30.04,77287.15,0.0,0.13553,9e-05,17.31499]
[1779362042940,30.04,77288.45,0.0,0.13564,9e-05,17.32441]
[1779362044000,30.04,77288.9,0.0,0.13567,9e-05,17.32753]
[1779362044058,30.04,77288.9,0.0,0.13567,9e-05,17.32753]
[1779362044942,30.03,77289.17,0.0,0.13569,9e-05,17.32913]
[1779362046048,30.03,77289.58,0.0,0.13572,9e-05,17.3318]
[1779362046075,30.03,77289.58,0.0,0.13572,9e-05,17.3318]
[1779362046944,30.03,77289.66,0.0,0.13572,9e-05,17.33189]
[1779362048093,30.03,77290.41,0.0,0.13578,9e-05,17.33741]
[1779362048131,30.03,77290.41,0.0,0.13578,9e-05,17.33741]
[1779362048946,30.03,77291.2,0.0,0.13585,9e-05,17.34325]
[1779362050127,30.03,77291.42,0.0,0.13586,9e-05,17.34439]
[1779362050164,30.03,77291.42,0.0,0.13586,9e-05,17.34439]
[1779362050948,30.03,77291.71,0.0,0.13588,9e-05,17.34609]
[1779362051337,30.03,77291.71,0.0,0.13588,9e-05,17.34609]
[1779362051372,30.03,77291.71,0.0,0.13588,9e-05,17.34609]
[1779362051949,30.03,77292.03,0.0,0.1359,9e-05,17.34807]
[1779362052183,30.03,77292.03,0.0,0.1359,9e-05,17.34807]
[1779362052207,30.03,77292.03,0.0,0.1359,9e-05,17.34807]
[1779362052950,30.03,77292.52,0.0,0.13594,9e-05,17.35144]
[1779362054223,30.03,77290.21,0.0,0.13572,9e-05,17.33189]
[1779362054256,30.03,77290.21,0.0,0.13572,9e-05,17.33189]
[1779362054952,30.03,77284.27,0.0,0.13517,9e-05,17.28257]
[1779362056257,30.03,77283.31,0.0,0.13508,9e-05,17.27418]
[1779362056286,30.03,77283.31,0.0,0.13508,9e-05,17.27418]
[1779362056954,30.02,77282.59,0.0,0.13501,9e-05,17.26775]
[1779362057140,30.02,77282.59,0.0,0.13501,9e-05,17.26775]
[1779362057160,30.02,77282.59,0.0,0.13501,9e-05,17.26775]
[1779362057955,30.02,77282.05,0.0,0.13495,9e-05,17.26279]
[1779362058306,30.02,77282.05,0.0,0.13495,9e-05,17.26279]
[1779362058347,30.02,77282.05,0.0,0.13495,9e-05,17.26279]
[1779362058956,30.02,77281.29,0.0,0.13488,9e-05,17.25597]
[1779362059863,30.02,77281.29,0.0,0.13488,9e-05,17.25597]
[1779362059891,30.02,77281.29,0.0,0.13488,9e-05,17.25597]
[1779362059911,30.02,77281.29,0.0,0.13487,9e-05,17.25545]
[1779362060356,30.02,77281.29,0.0,0.13487,9e-05,17.25545]
[1779362060396,30.02,77281.29,0.0,0.13487,9e-05,17.25545]
[1779362060958,30.02,77280.2,0.0,0.13476,9e-05,17.24606]
[1779362062398,30.02,77274.43,0.0,0.13424,9e-05,17.19828]
[1779362062960,30.02,77273.48,0.0,0.13415,9e-05,17.19006]
[1779362067966,30.02,77269.71,0.0,0.13378,9e-05,17.15717]
[1779362072971,30.01,77265.97,0.0,0.1334,9e-05,17.1212]
[1779362077976,30.01,77264.66,0.0,0.13326,9e-05,17.10884]
[1779362080909,30.01,77264.06,0.0,0.1332,9e-05,17.1033]
[1779362081004,30.01,77264.06,0.0,0.1332,9e-05,17.10299]
[1779362081980,30.01,77263.45,0.0,0.13314,9e-05,17.09769]
[1779362086985,30.01,77255.85,0.0,0.13244,9e-05,17.03432]
[1779362092991,30.01,77254.88,0.0,0.13234,9e-05,17.02512]
[1779362098997,30.01,77253.74,0.0,0.13223,9e-05,17.01463]
[1779362105003,30.0,77252.17,0.0,0.13207,9e-05,17.00073]
[1779362110976,30.0,77251.0,0.0,0.13196,9e-05,16.99011]
[1779362112090,30.0,77251.12,0.0,0.13197,9e-05,16.9909]
[1779362112988,30.0,77251.12,0.0,0.13196,9e-05,16.99068]
[1779362116011,30.0,77260.59,0.0,0.1328,9e-05,17.06732]
[1779362121024,30.0,77264.73,0.0,0.13316,9e-05,17.09978]
[1779362126029,30.0,77266.42,0.0,0.1333,9e-05,17.11206]
[1779362131033,29.99,77270.63,0.0,0.13363,9e-05,17.14138]
[1779362136038,29.99,77272.65,0.0,0.1338,9e-05,17.15606]
[1779362137064,29.99,77272.77,0.0,0.1338,9e-05,17.1566]
[1779362143049,29.99,77278.58,0.0,0.1343,9e-05,17.20167]
[1779362148054,29.98,77282.96,0.0,0.13467,9e-05,17.23528]
[1779362153059,29.98,77285.15,0.0,0.13484,9e-05,17.25082]
[1779362154561,29.98,77285.15,0.0,0.13484,9e-05,17.25029]
[1779362155061,29.98,77289.61,0.0,0.13524,9e-05,17.28638]
[1779362157063,29.98,77298.97,0.0,0.13608,9e-05,17.36207]
[1779362162068,29.97,77298.3,0.0,0.13598,9e-05,17.35373]
[1779362167073,29.97,77300.48,0.0,0.13615,9e-05,17.36839]
[1779362172078,29.97,77305.76,0.0,0.13659,9e-05,17.4085]
[1779362177083,29.96,77304.85,0.0,0.13647,9e-05,17.39757]
[1779362182088,29.96,77304.01,0.0,0.13635,9e-05,17.38728]
[1779362182128,29.96,77304.01,0.0,0.13635,9e-05,17.38728]
[1779362183244,29.95,77303.9,0.0,0.13634,9e-05,17.38571]
[1779362184070,29.95,77303.9,0.0,0.13633,9e-05,17.38503]
[1779362185283,29.95,77306.61,0.0,0.13657,9e-05,17.40662]
[1779362186092,29.95,77307.38,0.0,0.13663,9e-05,17.41231]
[1779362191097,29.95,77308.09,0.0,0.13663,9e-05,17.41106]
[1779362196103,29.94,77303.81,0.0,0.1362,9e-05,17.37247]
[1779362200342,29.94,77296.04,0.0,0.13546,9e-05,17.30625]
[1779362201673,29.94,77296.0,0.0,0.13545,9e-05,17.30534]
[1779362202109,29.94,77295.94,0.0,0.13544,9e-05,17.30436]
[1779362207114,29.93,77294.51,0.0,0.13528,9e-05,17.28985]
[1779362212119,29.93,77292.08,0.0,0.13503,9e-05,17.26732]
[1779362217124,29.93,77290.88,0.0,0.13489,9e-05,17.25503]
[1779362223129,29.92,77290.15,0.0,0.13479,9e-05,17.24618]
[1779362228361,29.92,77293.85,0.0,0.1351,9e-05,17.2741]
[1779362234140,29.91,77298.36,0.0,0.13548,9e-05,17.308]
[1779362239145,29.91,77299.4,0.0,0.13554,9e-05,17.31387]
[1779362244226,29.91,77299.01,0.0,0.13548,9e-05,17.3079]
[1779362244449,29.91,77299.01,0.0,0.13548,9e-05,17.3079]
[1779362244819,29.91,77299.01,0.0,0.13548,9e-05,17.3079]
[1779362244859,29.91,77299.01,0.0,0.13548,9e-05,17.3079]
[1779362245151,29.91,77299.44,0.0,0.13551,9e-05,17.31091]
[1779362246878,29.91,77299.44,0.0,0.1355,9e-05,17.31035]
[1779362246898,29.91,77299.44,0.0,0.1355,9e-05,17.31035]
[1779362246979,29.9,77299.44,0.0,0.13549,9e-05,17.30971]
[1779362248154,29.9,77317.03,0.0,0.1371,9e-05,17.45405]
[1779362248960,29.9,77317.03,0.0,0.1371,9e-05,17.45405]
[1779362248989,29.9,77317.03,0.0,0.1371,9e-05,17.45405]
[1779362249050,29.9,77317.03,0.0,0.1371,9e-05,17.45341]
[1779362249292,29.9,77317.03,0.0,0.1371,9e-05,17.45341]
[1779362249301,29.9,77317.03,0.0,0.1371,9e-05,17.45341]
[1779362249335,29.9,77317.03,0.0,0.1371,9e-05,17.45341]
[1779362250156,29.9,77317.02,0.0,0.13709,9e-05,17.45274]
[1779362251002,29.9,77317.02,0.0,0.13709,9e-05,17.45274]
[1779362251022,29.9,77317.02,0.0,0.13709,9e-05,17.45274]
[1779362251083,29.9,77317.02,0.0,0.13706,9e-05,17.44861]
[1779362253068,29.9,77317.02,0.0,0.13705,9e-05,17.44794]
[1779362253110,29.9,77317.02,0.0,0.13705,9e-05,17.44794]
[1779362253159,29.9,77318.34,0.0,0.13717,9e-05,17.45815]
[1779362255114,29.9,77318.63,0.0,0.13718,9e-05,17.45989]
[1779362255154,29.9,77318.63,0.0,0.13718,9e-05,17.45989]
[1779362255161,29.9,77318.79,0.0,0.13719,9e-05,17.46056]
[1779362256267,29.9,77317.66,0.0,0.13708,9e-05,17.45062]
[1779362256278,29.9,77317.66,0.0,0.13708,9e-05,17.45062]
[1779362256305,29.9,77317.66,0.0,0.13708,9e-05,17.45062]
[1779362256909,29.9,77317.66,0.0,0.13708,9e-05,17.45062]
[1779362257163,29.9,77317.65,0.0,0.13707,9e-05,17.4499]
[1779362257201,29.9,77317.65,0.0,0.13707,9e-05,17.4499]
[1779362257233,29.9,77317.65,0.0,0.13707,9e-05,17.4499]
[1779362258164,29.9,77314.33,0.0,0.13676,9e-05,17.42189]
[1779362259263,29.89,77312.1,0.0,0.13655,9e-05,17.40295]
[1779362259296,29.89,77312.1,0.0,0.13655,9e-05,17.40295]
[1779362260166,29.89,77312.11,0.0,0.13655,9e-05,17.40273]
[1779362261297,29.89,77312.12,0.0,0.13654,9e-05,17.40245]
[1779362261336,29.89,77312.12,0.0,0.13654,9e-05,17.40245]
[1779362262168,29.89,77312.06,0.0,0.13653,9e-05,17.40162]
[1779362263329,29.89,77312.26,0.0,0.13655,9e-05,17.40276]
[1779362263370,29.89,77312.26,0.0,0.13655,9e-05,17.40276]
[1779362264072,29.89,77312.26,0.0,0.13654,9e-05,17.4022]
[1779362265386,29.89,77312.23,0.0,0.13653,9e-05,17.4016]
[1779362265408,29.89,77312.23,0.0,0.13653,9e-05,17.4016]
[1779362266086,29.89,77312.23,0.0,0.13653,9e-05,17.40127]
[1779362267456,29.89,77312.8,0.0,0.13658,9e-05,17.40566]
[1779362267496,29.89,77312.8,0.0,0.13658,9e-05,17.40566]
[1779362268174,29.89,77312.54,0.0,0.13655,9e-05,17.40323]
[1779362269489,29.89,77312.42,0.0,0.13653,9e-05,17.40185]
[1779362270176,29.89,77312.41,0.0,0.13653,9e-05,17.40144]
[1779362276182,29.88,77312.65,0.0,0.13652,9e-05,17.40036]
[1779362281187,29.88,77314.29,0.0,0.13664,9e-05,17.41109]
[1779362285040,29.88,77307.24,0.0,0.13597,9e-05,17.35136]
[1779362288018,29.88,77298.45,0.0,0.13514,9e-05,17.27707]
[1779362288093,29.87,77298.45,0.0,0.13513,9e-05,17.27636]
[1779362293199,29.87,77291.4,0.0,0.13445,9e-05,17.21484]
[1779362298204,29.87,77288.16,0.0,0.13413,9e-05,17.18598]
[1779362304210,29.86,77288.32,0.0,0.13412,9e-05,17.18514]
[1779362309216,29.86,77280.45,0.0,0.13339,9e-05,17.11885]
[1779362312684,29.86,77281.91,0.0,0.13349,9e-05,17.12649]
[1779362312766,29.86,77281.91,0.0,0.13349,9e-05,17.12649]
[1779362313220,29.86,77281.72,0.0,0.13347,9e-05,17.12467]
[1779362318224,29.86,77281.19,0.0,0.13341,9e-05,17.11899]
[1779362323229,29.86,77273.28,0.0,0.13268,9e-05,17.05283]
[1779362328233,29.86,77277.88,0.0,0.13308,9e-05,17.08975]
[1779362328798,29.86,77277.88,0.0,0.13308,9e-05,17.08975]
[1779362328858,29.86,77277.88,0.0,0.13308,9e-05,17.08975]
[1779362329234,29.86,77278.17,0.0,0.13311,9e-05,17.0919]
[1779362330235,29.86,77266.82,0.0,0.13208,9e-05,16.99844]
[1779362333235,29.86,77260.73,0.0,0.13153,9e-05,16.94835]
[1779362333238,29.86,77261.07,0.0,0.13156,9e-05,16.95113]
[1779362333276,29.86,77261.07,0.0,0.13156,9e-05,16.95113]
[1779362333952,29.86,77261.07,0.0,0.13156,9e-05,16.95113]
[1779362333980,29.86,77261.07,0.0,0.13156,9e-05,16.95113]
[1779362334239,29.85,77261.37,0.0,0.13158,9e-05,16.95318]
[1779362339244,29.85,77260.03,0.0,0.13144,9e-05,16.94034]
[1779362344249,29.85,77261.71,0.0,0.13157,9e-05,16.95235]
[1779362349254,29.85,77273.9,0.0,0.13266,9e-05,17.05125]
[1779362352745,29.85,77273.27,0.0,0.1326,9e-05,17.04551]
[1779362352789,29.85,77273.27,0.0,0.1326,9e-05,17.04551]
[1779362352837,29.85,77273.27,0.0,0.1326,9e-05,17.04551]
[1779362353258,29.85,77273.52,0.0,0.13262,9e-05,17.0474]
[1779362355260,29.85,77283.13,0.0,0.13348,9e-05,17.12601]
[1779362355954,29.85,77283.13,0.0,0.13348,9e-05,17.12601]
[1779362357850,29.85,77284.86,0.0,0.13363,9e-05,17.1397]
[1779362358263,29.85,77284.69,0.0,0.13361,9e-05,17.13803]
[1779362363268,29.84,77288.43,0.0,0.13394,9e-05,17.16724]
[1779362368273,29.84,77285.3,0.0,0.13363,9e-05,17.13998]
[1779362368629,29.84,77285.3,0.0,0.13363,9e-05,17.13998]
[1779362369264,29.84,77285.3,0.0,0.13363,9e-05,17.13969]
[1779362374279,29.84,77279.1,0.0,0.13303,9e-05,17.08404]
[1779362375987,29.84,77279.23,0.0,0.13304,9e-05,17.08486]
[1779362376281,29.84,77279.58,0.0,0.13307,9e-05,17.08751]
[1779362381286,29.84,77282.51,0.0,0.13331,9e-05,17.10961]
[1779362386291,29.83,77279.61,0.0,0.13303,9e-05,17.08371]
[1779362391296,29.83,77277.57,0.0,0.13283,9e-05,17.06597]
[1779362396301,29.83,77275.78,0.0,0.13266,9e-05,17.05039]
[1779362401305,29.83,77277.71,0.0,0.13283,9e-05,17.06535]
[1779362401504,29.83,77277.71,0.0,0.13283,9e-05,17.06535]
[1779362402306,29.83,77277.82,0.0,0.13283,9e-05,17.06572]
[1779362404328,29.83,77275.23,0.0,0.13259,9e-05,17.04381]
[1779362404447,29.83,77275.23,0.0,0.13259,9e-05,17.04381]
[1779362407236,29.83,77264.66,0.0,0.13163,9e-05,16.95607]
[1779362409088,29.83,77264.61,0.0,0.13161,9e-05,16.95497]
[1779362409313,29.83,77264.92,0.0,0.13164,9e-05,16.95711]
[1779362414317,29.82,77265.34,0.0,0.13165,9e-05,16.95876]
[1779362419322,29.82,77267.4,0.0,0.13182,9e-05,16.97381]
[1779362424327,29.82,77266.71,0.0,0.13174,9e-05,16.96631]
[1779362426588,29.82,77271.4,0.0,0.13215,9e-05,17.00447]
[1779362427330,29.82,77279.57,0.0,0.13289,9e-05,17.07154]
[1779362427531,29.82,77279.57,0.0,0.13289,9e-05,17.07154]
[1779362428331,29.82,77279.98,0.0,0.13293,9e-05,17.07469]
[1779362434290,29.82,77274.06,0.0,0.13236,9e-05,17.02165]
[1779362439345,29.81,77267.48,0.0,0.13175,9e-05,16.96605]
[1779362439450,29.81,77267.48,0.0,0.13175,9e-05,16.96605]
[1779362440333,29.81,77267.48,0.0,0.13174,9e-05,16.96568]
[1779362445352,29.81,77274.49,0.0,0.13235,9e-05,17.02122]
[1779362446327,29.81,77274.49,0.0,0.13235,9e-05,17.02122]
[1779362446353,29.81,77273.93,0.0,0.1323,9e-05,17.01619]
[1779362450840,29.81,77273.62,0.0,0.13225,9e-05,17.01197]
[1779362451358,29.81,77273.95,0.0,0.13228,9e-05,17.01426]
[1779362452817,29.81,77273.68,0.0,0.13225,9e-05,17.01159]
[1779362454361,29.8,77273.68,0.0,0.13224,9e-05,17.01071]
[1779362454696,29.8,77273.68,0.0,0.13224,9e-05,17.01071]
[1779362455362,29.8,77273.61,0.0,0.13223,9e-05,17.0097]
[1779362460367,29.8,77270.66,0.0,0.13194,9e-05,16.98345]
[1779362465355,29.8,77270.6,0.0,0.13191,9e-05,16.98142]
[1779362465475,29.8,77270.84,0.0,0.13193,9e-05,16.98303]
[1779362471378,29.8,77267.45,0.0,0.1316,9e-05,16.95295]
[1779362476383,29.79,77268.15,0.0,0.13164,9e-05,16.95697]
[1779362480327,29.79,77265.91,0.0,0.13143,9e-05,16.93756]
[1779362480751,29.79,77265.91,0.0,0.13143,9e-05,16.93756]
[1779362481395,29.79,77266.17,0.0,0.13145,9e-05,16.93934]
[1779362481799,29.79,77266.17,0.0,0.13145,9e-05,16.93934]
[1779362481903,29.79,77266.17,0.0,0.13145,9e-05,16.93934]
[1779362482833,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362483082,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362483123,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362483985,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362484092,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362484361,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362484362,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362484386,29.79,77266.17,0.0,0.13145,9e-05,16.93916]
[1779362484398,29.79,77302.81,0.0,0.13477,9e-05,17.24084]
[1779362484423,29.79,77302.81,0.0,0.13477,9e-05,17.24084]
[1779362484554,29.79,77302.81,0.0,0.13477,9e-05,17.24084]
[1779362484575,29.79,77302.81,0.0,0.13477,9e-05,17.24084]
[1779362484631,29.79,77302.81,0.0,0.13477,9e-05,17.24084]
[1779362484751,29.79,77302.81,0.0,0.13477,9e-05,17.24049]
[1779362486401,29.79,77291.74,0.0,0.13375,9e-05,17.14886]
[1779362491406,29.79,77292.54,0.0,0.13379,9e-05,17.15041]
[1779362493071,29.79,77292.68,0.0,0.1338,9e-05,17.15126]
[1779362493108,29.79,77292.68,0.0,0.1338,9e-05,17.15126]
[1779362493111,29.79,77292.68,0.0,0.13379,9e-05,17.15098]
[1779362495141,29.79,77298.82,0.0,0.13435,9e-05,17.20127]
[1779362495201,29.79,77298.82,0.0,0.13435,9e-05,17.20127]
[1779362495337,29.79,77298.82,0.0,0.13434,9e-05,17.20089]
[1779362496472,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362496479,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362496500,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362496641,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362497143,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362497183,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362497210,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362497241,29.79,77298.82,0.0,0.13434,9e-05,17.20048]
[1779362497340,29.78,77298.82,0.0,0.13434,9e-05,17.20009]
[1779362498416,29.78,77316.91,0.0,0.13599,9e-05,17.34919]
[1779362499231,29.78,77316.91,0.0,0.13599,9e-05,17.34919]
[1779362499283,29.78,77316.91,0.0,0.13599,9e-05,17.34919]
[1779362499370,29.78,77316.91,0.0,0.13599,9e-05,17.34869]
[1779362501252,29.78,77316.88,0.0,0.13598,9e-05,17.34796]
[1779362501313,29.78,77316.88,0.0,0.13598,9e-05,17.34796]
[1779362501366,29.78,77316.88,0.0,0.13597,9e-05,17.34747]
[1779362503309,29.78,77313.28,0.0,0.13563,9e-05,17.31721]
[1779362503375,29.78,77313.28,0.0,0.13563,9e-05,17.31721]
[1779362503421,29.78,77311.38,0.0,0.13545,9e-05,17.30105]
[1779362505327,29.78,77306.0,0.0,0.13495,9e-05,17.25571]
[1779362505370,29.78,77306.0,0.0,0.13495,9e-05,17.25571]
[1779362505423,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362506541,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362506579,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362506802,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362506853,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362507378,29.78,77300.1,0.0,0.13441,9e-05,17.20659]
[1779362507425,29.78,77300.0,0.0,0.13439,9e-05,17.20545]
[1779362508862,29.78,77298.92,0.0,0.13429,9e-05,17.19597]
[1779362508922,29.78,77298.92,0.0,0.13429,9e-05,17.19597]
[1779362508936,29.78,77298.92,0.0,0.13428,9e-05,17.19544]
[1779362511466,29.78,77292.63,0.0,0.1337,9e-05,17.14241]
[1779362511533,29.78,77292.63,0.0,0.1337,9e-05,17.14241]
[1779362512430,29.77,77292.35,0.0,0.13367,9e-05,17.13963]
[1779362513519,29.77,77291.21,0.0,0.13356,9e-05,17.12977]
[1779362513574,29.77,77291.21,0.0,0.13356,9e-05,17.12977]
[1779362514432,29.77,77291.19,0.0,0.13354,9e-05,17.12858]
[1779362515556,29.77,77291.19,0.0,0.13354,9e-05,17.12858]
[1779362515613,29.77,77291.19,0.0,0.13354,9e-05,17.12858]
[1779362516400,29.77,77291.19,0.0,0.13354,9e-05,17.12809]
[1779362517599,29.77,77292.56,0.0,0.13366,9e-05,17.13895]
[1779362517651,29.77,77292.56,0.0,0.13366,9e-05,17.13895]
[1779362518436,29.77,77291.78,0.0,0.13358,9e-05,17.13158]
[1779362519642,29.77,77293.0,0.0,0.13368,9e-05,17.14117]
[1779362519701,29.77,77293.0,0.0,0.13368,9e-05,17.14117]
[1779362519909,29.77,77293.0,0.0,0.13368,9e-05,17.14117]
[1779362521687,29.77,77293.55,0.0,0.13373,9e-05,17.14527]
[1779362521727,29.77,77293.55,0.0,0.13373,9e-05,17.14527]
[1779362522440,29.77,77293.64,0.0,0.13373,9e-05,17.14551]
[1779362523735,29.77,77292.73,0.0,0.13364,9e-05,17.13751]
[1779362523787,29.77,77292.73,0.0,0.13364,9e-05,17.13751]
[1779362524442,29.77,77292.13,0.0,0.13358,9e-05,17.13214]
[1779362525796,29.77,77292.05,0.0,0.13357,9e-05,17.13103]
[1779362526444,29.77,77290.72,0.0,0.13344,9e-05,17.11964]
[1779362529156,29.76,77290.64,0.0,0.13343,9e-05,17.11813]
[1779362529447,29.76,77290.85,0.0,0.13344,9e-05,17.1194]
[1779362532449,29.76,77281.63,0.0,0.13259,9e-05,17.04208]
[1779362532997,29.76,77281.63,0.0,0.13259,9e-05,17.04208]
[1779362538369,29.76,77287.41,0.0,0.13309,9e-05,17.08779]
[1779362538384,29.76,77287.41,0.0,0.13309,9e-05,17.08779]
[1779362538714,29.76,77287.41,0.0,0.13309,9e-05,17.08741]
[1779362539458,29.76,77285.7,0.0,0.13293,9e-05,17.07295]
[1779362543462,29.76,77276.28,0.0,0.13206,9e-05,16.99387]
[1779362548467,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549090,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549192,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549236,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549243,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549246,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549263,29.75,77271.08,0.0,0.13157,9e-05,16.94958]
[1779362549268,29.75,77271.08,0.0,0.13157,9e-05,16.94928]
[1779362550421,29.75,77271.08,0.0,0.13157,9e-05,16.94928]
[1779362550459,29.75,77271.08,0.0,0.13157,9e-05,16.94928]
[1779362550469,29.75,77266.99,0.0,0.1312,9e-05,16.9153]
[1779362552453,29.75,77262.62,0.0,0.13078,9e-05,16.87564]
[1779362552471,29.75,77259.81,0.0,0.13052,9e-05,16.85229]
[1779362552479,29.75,77259.81,0.0,0.13052,9e-05,16.85229]
[1779362554242,29.75,77260.17,0.0,0.13055,9e-05,16.85506]
[1779362554263,29.75,77260.17,0.0,0.13055,9e-05,16.85506]
[1779362554303,29.75,77260.17,0.0,0.13055,9e-05,16.85488]
[1779362560479,29.75,77256.58,0.0,0.13022,9e-05,16.82425]
[1779362566485,29.75,77254.83,0.0,0.13005,9e-05,16.80914]
[1779362571490,29.75,77254.27,0.0,0.13,9e-05,16.80392]
[1779362576495,29.75,77259.14,0.0,0.13042,9e-05,16.84318]
[1779362582506,29.75,77271.57,0.0,0.13153,9e-05,16.9443]
[1779362587512,29.74,77269.44,0.0,0.13132,9e-05,16.92526]
[1779362592517,29.74,77264.56,0.0,0.13086,9e-05,16.88369]
[1779362595515,29.74,77264.56,0.0,0.13086,9e-05,16.88343]
[1779362595520,29.74,77270.59,0.0,0.1314,9e-05,16.93282]
[1779362601480,29.74,77275.1,0.0,0.13179,9e-05,16.9681]
[1779362606516,29.74,77274.39,0.0,0.1317,9e-05,16.96055]
[1779362612537,29.73,77272.06,0.0,0.13145,9e-05,16.93597]
[1779362617542,29.73,77272.42,0.0,0.13146,9e-05,16.93719]
[1779362622547,29.73,77271.93,0.0,0.13141,9e-05,16.93202]
[1779362625006,29.73,77271.87,0.0,0.13139,9e-05,16.93094]
[1779362625189,29.73,77271.87,0.0,0.13139,9e-05,16.93094]
[1779362625380,29.73,77271.87,0.0,0.13139,9e-05,16.93094]
[1779362625621,29.73,77269.76,0.0,0.1312,9e-05,16.91325]
[1779362625697,29.73,77269.76,0.0,0.1312,9e-05,16.91325]
[1779362626551,29.73,77241.89,0.0,0.1287,9e-05,16.68363]
[1779362628553,29.73,77231.85,0.0,0.12781,9e-05,16.60134]
[1779362630435,29.73,77228.94,0.0,0.12755,9e-05,16.57734]
[1779362630477,29.73,77228.94,0.0,0.12755,9e-05,16.57734]
[1779362630555,29.73,77227.39,0.0,0.12742,9e-05,16.56445]
[1779362635560,29.73,77230.54,0.0,0.12769,9e-05,16.58949]
[1779362636546,29.73,77230.54,0.0,0.12769,9e-05,16.58949]
[1779362636561,29.73,77230.18,0.0,0.12765,9e-05,16.58634]
[1779362636575,29.73,77230.18,0.0,0.12765,9e-05,16.58634]
[1779362638589,29.73,77230.65,0.0,0.12769,9e-05,16.58985]
[1779362638629,29.73,77230.65,0.0,0.12769,9e-05,16.58985]
[1779362639565,29.73,77230.51,0.0,0.12767,9e-05,16.58854]
[1779362639609,29.73,77230.51,0.0,0.12767,9e-05,16.58854]
[1779362640566,29.73,77230.42,0.0,0.12766,9e-05,16.58761]
[1779362645571,29.73,77226.83,0.0,0.12734,9e-05,16.5574]
[1779362650576,29.72,77234.82,0.0,0.12804,9e-05,16.622]
[1779362656582,29.72,77232.76,0.0,0.12784,9e-05,16.60385]
[1779362661587,29.72,77228.7,0.0,0.12747,9e-05,16.56972]
[1779362666592,29.72,77235.46,0.0,0.12806,9e-05,16.62444]
[1779362671040,29.72,77237.58,0.0,0.12824,9e-05,16.64091]
[1779362671097,29.72,77237.58,0.0,0.12824,9e-05,16.64091]
[1779362671175,29.72,77237.58,0.0,0.12821,9e-05,16.63718]
[1779362673492,29.72,77241.11,0.0,0.12852,9e-05,16.66588]
[1779362673516,29.72,77241.11,0.0,0.12852,9e-05,16.66588]
[1779362673549,29.72,77241.11,0.0,0.12852,9e-05,16.66559]
[1779362675534,29.72,77247.05,0.0,0.12905,9e-05,16.71416]
[1779362675576,29.72,77247.05,0.0,0.12905,9e-05,16.71416]
[1779362675600,29.72,77247.86,0.0,0.12912,9e-05,16.72055]
[1779362676128,29.72,77247.86,0.0,0.12912,9e-05,16.72055]
[1779362676161,29.72,77247.86,0.0,0.12912,9e-05,16.72055]
[1779362676228,29.72,77247.86,0.0,0.12911,9e-05,16.72023]
[1779362681611,29.71,77255.58,0.0,0.12978,9e-05,16.78183]
[1779362686616,29.71,77256.31,0.0,0.12982,9e-05,16.7859]
[1779362691621,29.71,77245.18,0.0,0.12881,9e-05,16.69263]
[1779362697627,29.71,77245.35,0.0,0.12881,9e-05,16.69228]
[1779362702632,29.71,77248.64,0.0,0.12908,9e-05,16.71778]
[1779362707637,29.7,77251.13,0.0,0.12929,9e-05,16.73652]
[1779362712642,29.7,77250.8,0.0,0.12924,9e-05,16.732]
[1779362717647,29.7,77250.07,0.0,0.12915,9e-05,16.72422]
[1779362722652,29.7,77252.75,0.0,0.12937,9e-05,16.74442]
[1779362727657,29.69,77252.33,0.0,0.12931,9e-05,16.73912]
[1779362732664,29.69,77248.04,0.0,0.12888,9e-05,16.69792]
[1779362737587,29.69,77251.02,0.0,0.12912,9e-05,16.72033]
[1779362739018,29.69,77250.64,0.0,0.12908,9e-05,16.71614]
[1779362739671,29.68,77247.51,0.0,0.12879,9e-05,16.68978]
[1779362743085,29.68,77249.15,0.0,0.12892,9e-05,16.70144]
[1779362743675,29.68,77254.11,0.0,0.12935,9e-05,16.74166]
[1779362748680,29.68,77256.37,0.0,0.12952,9e-05,16.75699]
[1779362753685,29.67,77255.77,0.0,0.12944,9e-05,16.75005]
[1779362759231,29.67,77253.88,0.0,0.12925,9e-05,16.73269]
[1779362764632,29.67,77254.34,0.0,0.12925,9e-05,16.73238]
[1779362770674,29.66,77253.54,0.0,0.12913,9e-05,16.72186]
[1779362775707,29.66,77253.64,0.0,0.12911,9e-05,16.71936]
[1779362776651,29.66,77253.64,0.0,0.12911,9e-05,16.71936]
[1779362777892,29.66,77253.64,0.0,0.1291,9e-05,16.71871]
[1779362777943,29.65,77253.64,0.0,0.12908,9e-05,16.7174]
[1779362782004,29.65,77253.74,0.0,0.12907,9e-05,16.71625]
[1779362782078,29.65,77253.74,0.0,0.12906,9e-05,16.71558]
[1779362787719,29.65,77257.34,0.0,0.12936,9e-05,16.74319]
[1779362792724,29.65,77258.36,0.0,0.12941,9e-05,16.74637]
[1779362798466,29.64,77258.82,0.0,0.12943,9e-05,16.74808]
[1779362803735,29.64,77253.69,0.0,0.12894,9e-05,16.70282]
[1779362806530,29.64,77254.19,0.0,0.12897,9e-05,16.70569]
[1779362806614,29.64,77254.19,0.0,0.12897,9e-05,16.70569]
[1779362806636,29.64,77254.19,0.0,0.12896,9e-05,16.70506]
[1779362811669,29.63,77249.5,0.0,0.12852,9e-05,16.66405]
[1779362816748,29.63,77242.31,0.0,0.12784,9e-05,16.60164]
[1779362821753,29.62,77242.03,0.0,0.12779,9e-05,16.59689]
[1779362826758,29.62,77247.75,0.0,0.12827,9e-05,16.6413]
[1779362832188,29.62,77249.41,0.0,0.12839,9e-05,16.65226]
[1779362837769,29.61,77258.35,0.0,0.12914,9e-05,16.72239]
[1779362842774,29.61,77262.05,0.0,0.12944,9e-05,16.74957]
[1779362847779,29.6,77262.51,0.0,0.12944,9e-05,16.74992]
[1779362853785,29.6,77261.78,0.0,0.12931,9e-05,16.73647]
[1779362859791,29.59,77260.81,0.0,0.12918,9e-05,16.72464]
[1779362864796,29.59,77263.71,0.0,0.1294,9e-05,16.74536]
[1779362869801,29.58,77266.23,0.0,0.1296,9e-05,16.76345]
[1779362874806,29.58,77265.8,0.0,0.12952,9e-05,16.75645]
[1779362876004,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876020,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876104,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876138,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876167,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876415,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876438,29.58,77265.79,0.0,0.12952,9e-05,16.75573]
[1779362876796,29.58,77265.79,0.0,0.12951,9e-05,16.75506]
[1779362878447,29.58,77266.53,0.0,0.12957,9e-05,16.76068]
[1779362878476,29.58,77266.53,0.0,0.12957,9e-05,16.76068]
[1779362878542,29.58,77266.53,0.0,0.12956,9e-05,16.75994]
[1779362880475,29.58,77272.31,0.0,0.13007,9e-05,16.80694]
[1779362880510,29.58,77272.31,0.0,0.13007,9e-05,16.80694]
[1779362880804,29.57,77272.31,0.0,0.13006,9e-05,16.80619]
[1779362881275,29.57,77272.31,0.0,0.13006,9e-05,16.80619]
[1779362881291,29.57,77272.31,0.0,0.13006,9e-05,16.80619]
[1779362881813,29.57,77273.02,0.0,0.13012,9e-05,16.81138]
[1779362885236,29.57,77273.38,0.0,0.13013,9e-05,16.8121]
[1779362885312,29.57,77273.38,0.0,0.13013,9e-05,16.8121]
[1779362885816,29.57,77281.15,0.0,0.13082,9e-05,16.87568]
[1779362886476,29.57,77281.15,0.0,0.13082,9e-05,16.87568]
[1779362887955,29.57,77282.57,0.0,0.13093,9e-05,16.88582]
[1779362888738,29.57,77282.57,0.0,0.13093,9e-05,16.88582]
[1779362889287,29.57,77282.57,0.0,0.13092,9e-05,16.885]
[1779362889820,29.57,77284.27,0.0,0.13107,9e-05,16.89828]
[1779362894825,29.56,77283.47,0.0,0.13095,9e-05,16.88764]
[1779362899830,29.55,77283.86,0.0,0.13094,9e-05,16.88689]
[1779362904835,29.55,77290.03,0.0,0.13145,9e-05,16.93389]
[1779362910841,29.52,77293.23,0.0,0.13151,9e-05,16.93938]
[1779362915846,29.5,77294.78,0.0,0.13149,9e-05,16.93667]
[1779362920851,29.49,77295.98,0.0,0.13146,9e-05,16.93455]
[1779362926857,29.46,77298.83,0.0,0.13149,9e-05,16.93761]
[1779362932814,29.41,77301.44,0.0,0.13133,9e-05,16.92369]
[1779362937849,29.4,77303.68,0.0,0.1314,9e-05,16.93069]
[1779362942886,29.36,77307.12,0.0,0.13142,9e-05,16.93295]
[1779362943889,29.36,77297.54,0.0,0.13053,9e-05,16.85231]
[1779362948041,29.36,77292.14,0.0,0.13001,9e-05,16.80471]
[1779362948095,29.36,77292.14,0.0,0.13001,9e-05,16.80471]
[1779362948140,29.36,77292.14,0.0,0.13001,9e-05,16.80408]
[1779362953899,29.35,77285.42,0.0,0.12937,9e-05,16.74522]
[1779362958904,29.35,77282.48,0.0,0.12907,9e-05,16.7181]
[1779362964910,29.34,77281.0,0.0,0.1289,9e-05,16.70275]
[1779362970415,29.34,77280.99,0.0,0.12888,9e-05,16.70026]
[1779362975921,29.34,77278.43,0.0,0.12859,9e-05,16.67262]
[1779362980926,29.33,77278.32,0.0,0.12856,9e-05,16.66951]
[1779362985931,29.33,77277.91,0.0,0.1285,9e-05,16.66385]
[1779362991937,29.33,77277.71,0.0,0.12845,9e-05,16.65961]
[1779362997943,29.32,77277.06,0.0,0.12836,9e-05,16.65166]
[1779363002948,29.32,77276.34,0.0,0.12828,9e-05,16.64361]
[1779363008954,29.32,77275.69,0.0,0.12819,9e-05,16.63584]
[1779363013960,29.32,77275.64,0.0,0.12817,9e-05,16.63353]
[1779363018965,29.31,77275.67,0.0,0.12815,9e-05,16.63186]
[1779363023970,29.31,77276.15,0.0,0.12817,9e-05,16.63391]
[1779363029267,29.31,77276.06,0.0,0.12814,9e-05,16.63133]
[1779363034981,29.31,77275.38,0.0,0.12804,9e-05,16.62028]
[1779363039986,29.3,77278.68,0.0,0.12832,9e-05,16.64631]
[1779363044991,29.3,77279.47,0.0,0.12837,9e-05,16.65105]
[1779363049996,29.3,77280.06,0.0,0.1284,9e-05,16.65431]
[1779363052003,29.3,77293.37,0.0,0.1296,9e-05,16.76467]
[1779363052518,29.3,77293.37,0.0,0.1296,9e-05,16.76467]
[1779363053004,29.3,77294.69,0.0,0.12972,9e-05,16.77545]
[1779363058011,29.3,77304.78,0.0,0.13062,9e-05,16.85831]
[1779363059617,29.3,77305.15,0.0,0.13065,9e-05,16.86106]
[1779363059855,29.3,77305.15,0.0,0.13065,9e-05,16.86106]
[1779363059994,29.29,77305.15,0.0,0.13064,9e-05,16.86071]
[1779363060824,29.29,77305.15,0.0,0.13064,9e-05,16.86071]
[1779363060875,29.29,77305.15,0.0,0.13064,9e-05,16.86071]
[1779363060927,29.29,77305.15,0.0,0.13064,9e-05,16.86035]
[1779363062015,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062798,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062805,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062829,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062863,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062890,29.29,77316.85,0.0,0.13171,9e-05,16.95806]
[1779363062911,29.29,77316.85,0.0,0.13171,9e-05,16.95789]
[1779363065214,29.29,77318.5,0.0,0.13185,9e-05,16.97141]
[1779363065243,29.29,77318.5,0.0,0.13185,9e-05,16.97141]
[1779363066019,29.29,77317.01,0.0,0.13172,9e-05,16.95883]
[1779363068728,29.29,77317.01,0.0,0.13171,9e-05,16.95854]
[1779363068738,29.29,77317.01,0.0,0.13171,9e-05,16.95854]
[1779363068830,29.29,77317.01,0.0,0.13171,9e-05,16.95841]
[1779363069230,29.29,77317.01,0.0,0.13171,9e-05,16.95841]
[1779363069263,29.29,77317.01,0.0,0.13171,9e-05,16.95841]
[1779363070023,29.29,77317.47,0.0,0.13175,9e-05,16.96218]
[1779363073061,29.29,77319.33,0.0,0.13192,9e-05,16.97728]
[1779363073085,29.29,77319.33,0.0,0.13192,9e-05,16.97728]
[1779363074027,29.29,77319.58,0.0,0.13194,9e-05,16.97922]
[1779363075077,29.29,77324.36,0.0,0.13238,9e-05,17.01909]
[1779363075116,29.29,77324.36,0.0,0.13238,9e-05,17.01909]
[1779363076029,29.29,77326.8,0.0,0.1326,9e-05,17.03925]
[1779363077105,29.29,77328.66,0.0,0.13277,9e-05,17.0546]
[1779363077133,29.29,77328.66,0.0,0.13277,9e-05,17.0546]
[1779363078030,29.29,77328.23,0.0,0.13273,9e-05,17.05075]
[1779363079162,29.29,77328.13,0.0,0.13271,9e-05,17.04972]
[1779363079197,29.29,77328.13,0.0,0.13271,9e-05,17.04972]
[1779363080032,29.29,77328.22,0.0,0.13272,9e-05,17.05018]
[1779363081206,29.29,77328.4,0.0,0.13273,9e-05,17.05144]
[1779363081242,29.29,77328.4,0.0,0.13273,9e-05,17.05144]
[1779363082034,29.29,77328.5,0.0,0.13274,9e-05,17.05205]
[1779363083269,29.29,77328.92,0.0,0.13278,9e-05,17.05533]
[1779363083291,29.29,77328.92,0.0,0.13278,9e-05,17.05533]
[1779363084036,29.29,77329.52,0.0,0.13283,9e-05,17.06007]
[1779363085307,29.29,77330.86,0.0,0.13295,9e-05,17.07108]
[1779363085327,29.29,77330.86,0.0,0.13295,9e-05,17.07108]
[1779363086038,29.29,77331.01,0.0,0.13296,9e-05,17.07201]
[1779363087363,29.29,77329.81,0.0,0.13285,9e-05,17.06173]
[1779363087397,29.29,77329.81,0.0,0.13285,9e-05,17.06173]
[1779363088040,29.29,77327.1,0.0,0.13259,9e-05,17.03877]
[1779363089415,29.29,77325.99,0.0,0.13249,9e-05,17.02924]
[1779363089446,29.29,77325.99,0.0,0.13249,9e-05,17.02924]
[1779363090042,29.29,77327.08,0.0,0.13259,9e-05,17.03816]
[1779363091446,29.29,77327.87,0.0,0.13263,9e-05,17.04109]
[1779363091464,29.29,77327.87,0.0,0.13263,9e-05,17.04109]
[1779363092044,29.29,77328.92,0.0,0.13273,9e-05,17.04962]
[1779363093521,29.29,77329.22,0.0,0.13275,9e-05,17.05184]
[1779363093548,29.29,77329.22,0.0,0.13275,9e-05,17.05184]
[1779363093596,29.29,77329.22,0.0,0.13275,9e-05,17.05159]
[1779363095542,29.28,77329.22,0.0,0.13275,9e-05,17.05135]
[1779363095558,29.28,77329.22,0.0,0.13275,9e-05,17.05135]
[1779363096048,29.28,77329.05,0.0,0.13273,9e-05,17.04975]
[1779363097598,29.28,77326.97,0.0,0.13253,9e-05,17.03203]
[1779363097634,29.28,77326.97,0.0,0.13253,9e-05,17.03203]
[1779363098050,29.28,77327.06,0.0,0.13254,9e-05,17.03258]
[1779363099659,29.28,77327.06,0.0,0.13254,9e-05,17.03236]
[1779363099687,29.28,77327.06,0.0,0.13254,9e-05,17.03236]
[1779363100052,29.28,77329.0,0.0,0.13271,9e-05,17.04837]
[1779363101722,29.28,77329.5,0.0,0.13276,9e-05,17.05232]
[1779363101742,29.28,77329.5,0.0,0.13276,9e-05,17.05232]
[1779363102000,29.28,77329.5,0.0,0.13276,9e-05,17.05208]
[1779363102168,29.28,77329.5,0.0,0.13276,9e-05,17.05208]
[1779363102178,29.28,77329.5,0.0,0.13276,9e-05,17.05208]
[1779363102213,29.28,77329.5,0.0,0.13276,9e-05,17.05208]
[1779363103008,29.28,77329.5,0.0,0.13275,9e-05,17.05184]
[1779363105810,29.28,77326.25,0.0,0.13244,9e-05,17.02386]
[1779363106058,29.28,77313.49,0.0,0.13127,9e-05,16.91659]
[1779363111202,29.28,77314.1,0.0,0.1313,9e-05,16.91956]
[1779363117069,29.27,77318.44,0.0,0.13167,9e-05,16.95306]
[1779363122074,29.27,77319.07,0.0,0.1317,9e-05,16.95599]
[1779363127079,29.27,77319.12,0.0,0.13168,9e-05,16.95413]
[1779363132084,29.26,77318.51,0.0,0.13159,9e-05,16.94668]
[1779363137089,29.26,77317.63,0.0,0.13148,9e-05,16.93633]
[1779363142690,29.26,77318.04,0.0,0.13147,9e-05,16.93589]
[1779363148144,29.21,77317.98,0.0,0.13105,9e-05,16.89821]
[1779363153149,29.19,77314.93,0.0,0.13058,9e-05,16.85405]
[1779363158154,29.17,77315.55,0.0,0.13048,9e-05,16.84507]
[1779363163159,29.13,77314.09,0.0,0.13003,9e-05,16.80474]
[1779363169165,29.12,77314.32,0.0,0.12996,9e-05,16.79876]
[1779363170491,29.12,77314.32,0.0,0.12996,9e-05,16.79824]
[1779363171379,29.12,77314.32,0.0,0.12995,9e-05,16.79772]
[1779363171481,29.12,77314.32,0.0,0.12994,9e-05,16.79719]
[1779363177173,29.11,77313.47,0.0,0.12984,9e-05,16.7876]
[1779363182178,29.11,77314.67,0.0,0.12992,9e-05,16.79516]
[1779363188184,29.11,77314.69,0.0,0.12989,9e-05,16.79223]
[1779363193189,29.1,77313.36,0.0,0.12974,9e-05,16.77858]
[1779363197312,29.1,77305.48,0.0,0.129,9e-05,16.71073]
[1779363197472,29.1,77305.48,0.0,0.129,9e-05,16.71073]
[1779363197552,29.1,77305.48,0.0,0.129,9e-05,16.71073]
[1779363197669,29.1,77305.48,0.0,0.129,9e-05,16.71073]
[1779363197742,29.1,77305.48,0.0,0.129,9e-05,16.71034]
[1779363200131,29.1,77304.12,0.0,0.12887,9e-05,16.69857]
[1779363200153,29.1,77304.12,0.0,0.12887,9e-05,16.69857]
[1779363200197,29.1,77292.23,0.0,0.12779,9e-05,16.59859]
[1779363201924,29.1,77292.23,0.0,0.12779,9e-05,16.59838]
[1779363201935,29.1,77292.23,0.0,0.12779,9e-05,16.59838]
[1779363202199,29.1,77287.54,0.0,0.12736,9e-05,16.55888]
[1779363207204,29.1,77286.48,0.0,0.12725,9e-05,16.54909]
[1779363212209,29.1,77281.49,0.0,0.12678,9e-05,16.50321]
[1779363217214,29.1,77272.84,0.0,0.12599,9e-05,16.42979]
[1779363222219,29.09,77272.73,0.0,0.12598,9e-05,16.42876]
[1779363227224,29.09,77273.11,0.0,0.12601,9e-05,16.43191]
[1779363232229,29.09,77274.32,0.0,0.12612,9e-05,16.44189]
[1779363237234,29.09,77274.48,0.0,0.12613,9e-05,16.44315]
[1779363242239,29.09,77274.27,0.0,0.12611,9e-05,16.44124]
[1779363247244,29.09,77278.94,0.0,0.12653,9e-05,16.4801]
[1779363252249,29.09,77274.15,0.0,0.12609,9e-05,16.43968]
[1779363257477,29.09,77275.93,0.0,0.12625,9e-05,16.45441]
[1779363263264,29.09,77275.52,0.0,0.12621,9e-05,16.45077]
[1779363269216,29.09,77274.19,0.0,0.12609,9e-05,16.4394]
[1779363274253,29.09,77274.28,0.0,0.12607,9e-05,16.43658]
[1779363274428,29.09,77274.28,0.0,0.12607,9e-05,16.43658]
[1779363275980,29.09,77274.28,0.0,0.12607,9e-05,16.43657]
[1779363276267,29.09,77274.28,0.0,0.12607,9e-05,16.43657]
[1779363281874,29.09,77270.21,0.0,0.12571,9e-05,16.40279]
[1779363285290,29.09,77257.24,0.0,0.12451,9e-05,16.29053]
[1779363290295,29.08,77258.4,0.0,0.12453,9e-05,16.29253]
[1779363296301,29.08,77258.5,0.0,0.12453,9e-05,16.29223]
[1779363302015,29.07,77260.02,0.0,0.12465,9e-05,16.30377]
[1779363307314,29.07,77260.44,0.0,0.12468,9e-05,16.30621]
[1779363313320,29.07,77266.34,0.0,0.12521,9e-05,16.35595]
[1779363318325,29.07,77265.79,0.0,0.12516,9e-05,16.3519]
[1779363323330,29.08,77266.46,0.0,0.12523,9e-05,16.35798]
[1779363329336,29.08,77271.58,0.0,0.12569,9e-05,16.40116]
[1779363335342,29.08,77270.27,0.0,0.12556,9e-05,16.387]
[1779363340347,29.08,77270.78,0.0,0.1256,9e-05,16.39149]
[1779363345352,29.08,77272.12,0.0,0.12573,9e-05,16.40299]
[1779363350787,29.08,77272.79,0.0,0.12579,9e-05,16.40873]
[1779363356363,29.08,77273.38,0.0,0.12584,9e-05,16.41383]
[1779363361373,29.08,77272.16,0.0,0.12573,9e-05,16.4037]
[1779363367379,29.08,77272.06,0.0,0.12573,9e-05,16.40312]
[1779363372384,29.08,77272.03,0.0,0.12573,9e-05,16.40302]
[1779363377389,29.08,77265.09,0.0,0.12511,9e-05,16.34532]
[1779363382394,29.08,77262.41,0.0,0.12488,9e-05,16.32371]
[1779363388400,29.08,77268.77,0.0,0.12546,9e-05,16.37756]
[1779363394406,29.08,77266.73,0.0,0.12526,9e-05,16.35752]
[1779363397729,29.08,77267.45,0.0,0.12532,9e-05,16.36381]
[1779363397784,29.08,77267.45,0.0,0.12532,9e-05,16.36381]
[1779363397806,29.08,77267.45,0.0,0.12532,9e-05,16.36381]
[1779363397871,29.08,77267.45,0.0,0.12532,9e-05,16.36381]
[1779363398410,29.08,77264.44,0.0,0.12506,9e-05,16.33883]
[1779363399411,29.08,77253.3,0.0,0.12406,9e-05,16.24551]
[1779363400977,29.08,77253.3,0.0,0.12406,9e-05,16.24551]
[1779363401030,29.08,77253.3,0.0,0.12406,9e-05,16.24551]
[1779363401413,29.08,77231.58,0.0,0.12215,9e-05,16.06471]
[1779363404576,29.08,77223.17,0.0,0.12141,9e-05,15.99536]
[1779363404599,29.08,77223.17,0.0,0.12141,9e-05,15.99536]
[1779363405421,29.08,77218.1,0.0,0.12098,9e-05,15.95359]
[1779363410426,29.08,77225.92,0.0,0.12167,9e-05,16.0197]
[1779363415431,29.09,77221.14,0.0,0.12127,9e-05,15.98117]
[1779363420436,29.09,77220.5,0.0,0.12122,9e-05,15.97716]
[1779363425440,29.09,77211.66,0.0,0.12047,9e-05,15.90547]
[1779363425963,29.09,77211.66,0.0,0.12047,9e-05,15.90547]
[1779363426022,29.09,77211.66,0.0,0.12047,9e-05,15.90547]
[1779363426441,29.09,77212.12,0.0,0.12052,9e-05,15.9096]
[1779363431446,29.09,77210.92,0.0,0.12043,9e-05,15.90159]
[1779363435492,29.09,77204.8,0.0,0.11992,9e-05,15.85257]
[1779363435660,29.09,77204.8,0.0,0.11992,9e-05,15.85257]
[1779363435727,29.09,77204.8,0.0,0.11992,9e-05,15.85299]
[1779363441440,29.1,77209.66,0.0,0.12036,9e-05,15.8948]
[1779363445467,29.1,77195.45,0.0,0.11914,9e-05,15.77821]
[1779363446062,29.1,77195.45,0.0,0.11914,9e-05,15.77821]
[1779363446111,29.1,77195.45,0.0,0.11914,9e-05,15.77821]
[1779363446191,29.1,77195.45,0.0,0.11914,9e-05,15.77837]
[1779363447998,29.1,77194.66,0.0,0.11908,9e-05,15.77195]
[1779363448045,29.1,77194.66,0.0,0.11908,9e-05,15.77195]
[1779363448079,29.1,77194.66,0.0,0.11908,9e-05,15.77195]
[1779363448115,29.1,77194.66,0.0,0.11908,9e-05,15.77195]
[1779363448470,29.1,77183.39,0.0,0.11811,9e-05,15.67918]
[1779363450065,29.1,77179.06,0.0,0.11774,9e-05,15.64379]
[1779363450142,29.1,77179.06,0.0,0.11774,9e-05,15.64379]
[1779363450259,29.1,77179.06,0.0,0.11775,9e-05,15.64417]
[1779363451473,29.1,77170.28,0.0,0.11698,9e-05,15.56879]
[1779363453274,29.1,77177.17,0.0,0.11757,9e-05,15.62588]
[1779363453291,29.1,77177.17,0.0,0.11757,9e-05,15.62588]
[1779363453393,29.1,77177.17,0.0,0.11758,9e-05,15.62617]
[1779363455477,29.1,77187.63,0.0,0.11849,9e-05,15.71377]
[1779363460482,29.11,77183.13,0.0,0.11813,9e-05,15.67915]
[1779363465487,29.11,77182.66,0.0,0.1181,9e-05,15.67676]
[1779363470492,29.11,77185.78,0.0,0.11838,9e-05,15.70381]
[1779363475497,29.11,77185.85,0.0,0.1184,9e-05,15.70566]
[1779363480502,29.11,77188.12,0.0,0.11861,9e-05,15.7255]
[1779363485511,29.11,77189.47,0.0,0.11874,9e-05,15.73773]
[1779363487561,29.11,77190.49,0.0,0.11883,9e-05,15.74659]
[1779363487686,29.11,77190.49,0.0,0.11883,9e-05,15.74659]
[1779363487783,29.11,77190.49,0.0,0.11883,9e-05,15.74658]
[1779363489201,29.11,77190.49,0.0,0.11883,9e-05,15.74658]
[1779363489235,29.11,77190.49,0.0,0.11883,9e-05,15.74658]
[1779363489240,29.12,77190.49,0.0,0.11883,9e-05,15.74679]
[1779363491517,29.12,77201.43,0.0,0.11978,9e-05,15.8374]
[1779363496524,29.12,77198.21,0.0,0.1195,9e-05,15.811]
[1779363501529,29.12,77191.31,0.0,0.11892,9e-05,15.7547]
[1779363506535,29.12,77194.51,0.0,0.1192,9e-05,15.78196]
[1779363509191,29.12,77194.91,0.0,0.11924,9e-05,15.78554]
[1779363509218,29.12,77194.91,0.0,0.11924,9e-05,15.78554]
[1779363509255,29.12,77194.91,0.0,0.11924,9e-05,15.7856]
[1779363510541,29.12,77209.66,0.0,0.12051,9e-05,15.90758]
[1779363515547,29.12,77208.54,0.0,0.12039,9e-05,15.89466]
[1779363520552,29.12,77209.33,0.0,0.12046,9e-05,15.9011]
[1779363526395,29.12,77211.28,0.0,0.12063,9e-05,15.91705]
[1779363526403,29.12,77211.28,0.0,0.12063,9e-05,15.91705]
[1779363526438,29.12,77211.28,0.0,0.12063,9e-05,15.91705]
[1779363526558,29.12,77212.1,0.0,0.12069,9e-05,15.92332]
[1779363528560,29.11,77222.62,0.0,0.12158,9e-05,16.00777]
[1779363529223,29.11,77222.62,0.0,0.12158,9e-05,16.00777]
[1779363529242,29.11,77222.62,0.0,0.12158,9e-05,16.00777]
[1779363529321,29.11,77222.62,0.0,0.12156,9e-05,16.00582]
[1779363534103,29.1,77224.6,0.0,0.12165,9e-05,16.01453]
[1779363534315,29.1,77224.6,0.0,0.12165,9e-05,16.01453]
[1779363534330,29.1,77224.6,0.0,0.12165,9e-05,16.01453]
[1779363534407,29.1,77224.6,0.0,0.12163,9e-05,16.01284]
[1779363536180,29.1,77229.47,0.0,0.12203,9e-05,16.05108]
[1779363539339,29.09,77237.08,0.0,0.12267,9e-05,16.11097]
[1779363539367,29.09,77237.08,0.0,0.12267,9e-05,16.11097]
[1779363539372,29.09,77237.08,0.0,0.12267,9e-05,16.11097]
[1779363544581,29.09,77235.16,0.0,0.12248,9e-05,16.09332]
[1779363549586,29.08,77231.06,0.0,0.12208,9e-05,16.05583]
[1779363550495,29.08,77231.06,0.0,0.12208,9e-05,16.05583]
[1779363550554,29.08,77231.06,0.0,0.12206,9e-05,16.05401]
[1779363555592,29.07,77221.09,0.0,0.12112,9e-05,15.96437]
[1779363560597,29.07,77215.6,0.0,0.12063,9e-05,15.91798]
[1779363565602,29.07,77215.48,0.0,0.12062,9e-05,15.91687]
[1779363570609,29.07,77218.74,0.0,0.1209,9e-05,15.94372]
[1779363571610,29.07,77211.63,0.0,0.12026,9e-05,15.88123]
[1779363577617,29.07,77218.61,0.0,0.12088,9e-05,15.9405]
[1779363582622,29.07,77219.57,0.0,0.12096,9e-05,15.94797]
[1779363587626,29.07,77221.32,0.0,0.12111,9e-05,15.96206]
[1779363592631,29.07,77218.84,0.0,0.12089,9e-05,15.94112]
[1779363597636,29.07,77212.01,0.0,0.12029,9e-05,15.88452]
[1779363602947,29.07,77212.54,0.0,0.12034,9e-05,15.88895]
[1779363608634,29.07,77214.81,0.0,0.12054,9e-05,15.90773]
[1779363613653,29.07,77214.9,0.0,0.12054,9e-05,15.90845]
[1779363618658,29.07,77217.01,0.0,0.12073,9e-05,15.92585]
[1779363623663,29.07,77216.67,0.0,0.12069,9e-05,15.9228]
[1779363628668,29.07,77219.08,0.0,0.1209,9e-05,15.94246]
[1779363633673,29.07,77219.93,0.0,0.12095,9e-05,15.94578]
[1779363635675,29.07,77229.7,0.0,0.1218,9e-05,16.02661]
[1779363637164,29.07,77230.75,0.0,0.12189,9e-05,16.03517]
[1779363637266,29.07,77230.75,0.0,0.12189,9e-05,16.03498]
[1779363638842,29.07,77231.11,0.0,0.12192,9e-05,16.03776]
[1779363638869,29.07,77231.11,0.0,0.12192,9e-05,16.03776]
[1779363639207,29.07,77231.11,0.0,0.12192,9e-05,16.03776]
[1779363639231,29.07,77231.11,0.0,0.12192,9e-05,16.03776]
[1779363640580,29.07,77231.11,0.0,0.12192,9e-05,16.03756]
[1779363640651,29.07,77231.11,0.0,0.12191,9e-05,16.03732]
[1779363645688,29.06,77235.0,0.0,0.12222,9e-05,16.06608]
[1779363647690,29.06,77224.38,0.0,0.12128,9e-05,15.97746]
[1779363649692,29.06,77214.65,0.0,0.12043,9e-05,15.89663]
[1779363655698,29.06,77215.11,0.0,0.12047,9e-05,15.90052]
[1779363660703,29.06,77214.56,0.0,0.12042,9e-05,15.89595]
[1779363665708,29.06,77215.15,0.0,0.12048,9e-05,15.90085]
[1779363670713,29.06,77213.69,0.0,0.12035,9e-05,15.88878]
[1779363675718,29.06,77210.23,0.0,0.12004,9e-05,15.85961]
[1779363680724,29.06,77209.35,0.0,0.11996,9e-05,15.85119]
[1779363685729,29.06,77208.82,0.0,0.11991,9e-05,15.84715]
[1779363690734,29.06,77208.97,0.0,0.11993,9e-05,15.84875]
[1779363695739,29.06,77210.55,0.0,0.12005,9e-05,15.85872]
[1779363700744,29.06,77210.73,0.0,0.12007,9e-05,15.86047]
[1779363706750,29.06,77207.77,0.0,0.11982,9e-05,15.83641]
[1779363711755,29.06,77206.96,0.0,0.11975,9e-05,15.83011]
[1779363716760,29.07,77206.57,0.0,0.11972,9e-05,15.82737]
[1779363721765,29.06,77204.54,0.0,0.11954,9e-05,15.81032]
[1779363726770,29.06,77204.89,0.0,0.11956,9e-05,15.81204]
[1779363731775,29.06,77204.47,0.0,0.11951,9e-05,15.80739]
[1779363736780,29.06,77204.18,0.0,0.11949,9e-05,15.80557]
[1779363741785,29.06,77209.09,0.0,0.11992,9e-05,15.84678]
[1779363746790,29.06,77207.17,0.0,0.11976,9e-05,15.83128]
[1779363750794,29.06,77220.28,0.0,0.1209,9e-05,15.94022]
[1779363752809,29.06,77223.72,0.0,0.12118,9e-05,15.96515]
[1779363753797,29.06,77223.71,0.0,0.12118,9e-05,15.96497]
[1779363755530,29.06,77224.12,0.0,0.12121,9e-05,15.96828]
[1779363755610,29.06,77224.12,0.0,0.12121,9e-05,15.96828]
[1779363757257,29.06,77230.93,0.0,0.12181,9e-05,16.02453]
[1779363763729,29.06,77231.53,0.0,0.12185,9e-05,16.0283]
[1779363764048,29.06,77231.53,0.0,0.12185,9e-05,16.0283]
[1779363764068,29.06,77231.53,0.0,0.12185,9e-05,16.0283]
[1779363764736,29.06,77231.53,0.0,0.12185,9e-05,16.02825]
[1779363766750,29.06,77221.95,0.0,0.121,9e-05,15.94842]
[1779363771785,29.06,77221.79,0.0,0.12099,9e-05,15.9468]
[1779363776819,29.06,77223.57,0.0,0.12114,9e-05,15.9611]
[1779363781828,29.06,77224.91,0.0,0.12125,9e-05,15.97181]
[1779363787834,29.06,77226.21,0.0,0.12136,9e-05,15.982]
[1779363793840,29.06,77214.17,0.0,0.1203,9e-05,15.88119]
[1779363798845,29.06,77207.86,0.0,0.11973,9e-05,15.82742]
[1779363803850,29.06,77207.64,0.0,0.11971,9e-05,15.82505]
[1779363808855,29.06,77210.41,0.0,0.11995,9e-05,15.84835]
[1779363813860,29.06,77209.78,0.0,0.11988,9e-05,15.84011]
[1779363818866,29.06,77213.12,0.0,0.12018,9e-05,15.8682]
[1779363823871,29.06,77213.88,0.0,0.12024,9e-05,15.8746]
[1779363828876,29.06,77213.01,0.0,0.12017,9e-05,15.8676]
[1779363833881,29.06,77211.9,0.0,0.12008,9e-05,15.85864]
[1779363838886,29.06,77208.07,0.0,0.11975,9e-05,15.82737]
[1779363843891,29.06,77204.44,0.0,0.11944,9e-05,15.79783]
[1779363848896,29.06,77206.72,0.0,0.11964,9e-05,15.81733]
[1779363853901,29.06,77218.4,0.0,0.12066,9e-05,15.91457]
[1779363858906,29.06,77223.31,0.0,0.12109,9e-05,15.95496]
[1779363863911,29.06,77223.49,0.0,0.1211,9e-05,15.95603]
[1779363868916,29.06,77223.64,0.0,0.12111,9e-05,15.95686]
[1779363873921,29.06,77220.25,0.0,0.12079,9e-05,15.92502]
[1779363878926,29.06,77221.36,0.0,0.12088,9e-05,15.93401]
[1779363883931,29.06,77220.62,0.0,0.12081,9e-05,15.92763]
[1779363888936,29.06,77221.8,0.0,0.12092,9e-05,15.93727]
[1779363893941,29.06,77221.2,0.0,0.12086,9e-05,15.93202]
[1779363898946,29.06,77222.0,0.0,0.12093,9e-05,15.93845]
[1779363903951,29.06,77221.18,0.0,0.12085,9e-05,15.93136]
[1779363909627,29.06,77220.95,0.0,0.12083,9e-05,15.92923]
[1779363914962,29.06,77223.28,0.0,0.12103,9e-05,15.94826]
[1779363919967,29.06,77224.28,0.0,0.12111,9e-05,15.95618]
[1779363924972,29.05,77214.97,0.0,0.1203,9e-05,15.87874]
[1779363929977,29.06,77215.92,0.0,0.12038,9e-05,15.88672]
[1779363934982,29.06,77214.9,0.0,0.12028,9e-05,15.87495]
[1779363940975,29.06,77212.1,0.0,0.12003,9e-05,15.85196]
[1779363946606,29.06,77212.39,0.0,0.12006,9e-05,15.85475]
[1779363951999,29.06,77209.46,0.0,0.11981,9e-05,15.83084]
[1779363958005,29.06,77209.65,0.0,0.11984,9e-05,15.83302]
[1779363963014,29.06,77201.86,0.0,0.11917,9e-05,15.76906]
[1779363968019,29.06,77201.68,0.0,0.11915,9e-05,15.76732]
[1779363973024,29.06,77201.08,0.0,0.11909,9e-05,15.76143]
[1779363978029,29.06,77208.18,0.0,0.11971,9e-05,15.82095]
[1779363983041,29.06,77215.39,0.0,0.12034,9e-05,15.88112]
[1779363988049,29.06,77219.87,0.0,0.12073,9e-05,15.91776]
[1779363993054,29.05,77224.03,0.0,0.12105,9e-05,15.94686]
[1779363998059,29.05,77224.58,0.0,0.12107,9e-05,15.94927]
[1779364003064,29.05,77225.14,0.0,0.1211,9e-05,15.95172]
[1779364005465,29.05,77225.08,0.0,0.12108,9e-05,15.95033]
[1779364007538,29.05,77225.05,0.0,0.12107,9e-05,15.94925]
[1779364007600,29.05,77225.05,0.0,0.12106,9e-05,15.94882]
[1779364009144,29.05,77224.95,0.0,0.12105,9e-05,15.94758]
[1779364009156,29.05,77224.95,0.0,0.12105,9e-05,15.94758]
[1779364009168,29.05,77224.95,0.0,0.12105,9e-05,15.94758]
[1779364009218,29.05,77224.95,0.0,0.12105,9e-05,15.94715]
[1779364013491,29.04,77224.61,0.0,0.121,9e-05,15.94302]
[1779364013592,29.04,77224.61,0.0,0.121,9e-05,15.9426]
[1779364017754,29.04,77222.23,0.0,0.12078,9e-05,15.92168]
[1779364017838,29.04,77222.23,0.0,0.12077,9e-05,15.92139]
[1779364018893,29.04,77222.23,0.0,0.12077,9e-05,15.92139]
[1779364018911,29.04,77222.23,0.0,0.12077,9e-05,15.92139]
[1779364018996,29.04,77222.23,0.0,0.12077,9e-05,15.92109]
[1779364021082,29.04,77212.69,0.0,0.11993,9e-05,15.84124]
[1779364023875,29.04,77213.06,0.0,0.11996,9e-05,15.84381]
[1779364023976,29.04,77213.06,0.0,0.11996,9e-05,15.84353]
[1779364026387,29.04,77211.84,0.0,0.11984,9e-05,15.83283]
[1779364027981,29.04,77211.47,0.0,0.11981,9e-05,15.8295]
[1779364028075,29.04,77211.47,0.0,0.11981,9e-05,15.82923]
[1779364030104,29.04,77212.25,0.0,0.11987,9e-05,15.83516]
[1779364031093,29.04,77216.09,0.0,0.1202,9e-05,15.86674]
[1779364036098,29.03,77217.74,0.0,0.12033,9e-05,15.87882]
[1779364036983,29.03,77217.74,0.0,0.12033,9e-05,15.87882]
[1779364036992,29.03,77217.74,0.0,0.12033,9e-05,15.87882]
[1779364037075,29.03,77217.74,0.0,0.12032,9e-05,15.87848]
[1779364042104,29.03,77219.65,0.0,0.12047,9e-05,15.89262]
[1779364047109,29.03,77218.06,0.0,0.12031,9e-05,15.87772]
[1779364051919,29.03,77216.72,0.0,0.12016,9e-05,15.86188]
[1779364052020,29.03,77216.72,0.0,0.12016,9e-05,15.86159]
[1779364057119,29.03,77216.92,0.0,0.12016,9e-05,15.86174]
[1779364062124,29.02,77220.15,0.0,0.12042,9e-05,15.88693]
[1779364066264,29.02,77219.31,0.0,0.12034,9e-05,15.87863]
[1779364067129,29.02,77219.41,0.0,0.12034,9e-05,15.87916]
[1779364072134,29.02,77216.52,0.0,0.12007,9e-05,15.85354]
[1779364077139,29.02,77216.7,0.0,0.12007,9e-05,15.85365]
[1779364083145,29.01,77217.6,0.0,0.12013,9e-05,15.85933]
[1779364086661,29.01,77217.23,0.0,0.12009,9e-05,15.85543]
[1779364087149,29.01,77219.14,0.0,0.12025,9e-05,15.87096]
[1779364092154,29.01,77218.88,0.0,0.12021,9e-05,15.86724]
[1779364092986,29.01,77218.88,0.0,0.12021,9e-05,15.86724]
[1779364093155,29.01,77217.88,0.0,0.12012,9e-05,15.85861]
[1779364098806,29.01,77216.49,0.0,0.11999,9e-05,15.84572]
[1779364099076,29.01,77216.49,0.0,0.11999,9e-05,15.84582]
[1779364101809,29.01,77214.77,0.0,0.11984,9e-05,15.83175]
[1779364102097,29.01,77214.77,0.0,0.11984,9e-05,15.83186]
[1779364102824,29.01,77214.77,0.0,0.11984,9e-05,15.83186]
[1779364103105,29.01,77214.77,0.0,0.11984,9e-05,15.83197]
[1779364108138,29.01,77218.03,0.0,0.12013,9e-05,15.85948]
[1779364113173,29.01,77218.52,0.0,0.12016,9e-05,15.8604]
[1779364119182,29.01,77218.09,0.0,0.12012,9e-05,15.85729]
[1779364124187,29.01,77219.89,0.0,0.12029,9e-05,15.8726]
[1779364130193,29.01,77220.43,0.0,0.12034,9e-05,15.87735]
[1779364135198,29.01,77221.86,0.0,0.12046,9e-05,15.88948]
[1779364138818,29.01,77223.8,0.0,0.12063,9e-05,15.90561]
[1779364138901,29.01,77223.8,0.0,0.12063,9e-05,15.90561]
[1779364144207,29.01,77224.31,0.0,0.12068,9e-05,15.90982]
[1779364149212,29.01,77224.61,0.0,0.1207,9e-05,15.91235]
[1779364150000,29.01,77224.61,0.0,0.1207,9e-05,15.91235]
[1779364150101,29.01,77224.61,0.0,0.1207,9e-05,15.91235]
[1779364155217,29.01,77224.9,0.0,0.12073,9e-05,15.91477]
[1779364160223,29.01,77225.98,0.0,0.12082,9e-05,15.92373]
[1779364165228,29.01,77223.98,0.0,0.12065,9e-05,15.90701]
[1779364170233,29.01,77223.78,0.0,0.12063,9e-05,15.90545]
[1779364175238,29.01,77224.7,0.0,0.12069,9e-05,15.90965]
[1779364180243,29.01,77224.29,0.0,0.12065,9e-05,15.90624]
[1779364185248,29.01,77224.15,0.0,0.12064,9e-05,15.90512]
[1779364190253,29.01,77225.82,0.0,0.12079,9e-05,15.91904]
[1779364195258,29.01,77221.12,0.0,0.12038,9e-05,15.87999]
[1779364200262,29.01,77220.05,0.0,0.12029,9e-05,15.87135]
[1779364205267,29.01,77213.98,0.0,0.11977,9e-05,15.82167]
[1779364209271,29.01,77214.53,0.0,0.11982,9e-05,15.82672]
[1779364214276,29.02,77216.02,0.0,0.11995,9e-05,15.8396]
[1779364216839,29.02,77216.91,0.0,0.12003,9e-05,15.84714]
[1779364216940,29.02,77216.91,0.0,0.12003,9e-05,15.84722]
[1779364219153,29.02,77217.66,0.0,0.1201,9e-05,15.85354]
[1779364219254,29.02,77217.66,0.0,0.1201,9e-05,15.85362]
[1779364224286,29.02,77219.39,0.0,0.12026,9e-05,15.86832]
[1779364224877,29.02,77219.39,0.0,0.12026,9e-05,15.86832]
[1779364225287,29.02,77217.98,0.0,0.12013,9e-05,15.85667]
[1779364230292,29.02,77213.83,0.0,0.11978,9e-05,15.82282]
[1779364235298,29.02,77213.93,0.0,0.11977,9e-05,15.82081]
[1779364240303,29.02,77211.05,0.0,0.11953,9e-05,15.79765]
[1779364246308,29.02,77212.84,0.0,0.1197,9e-05,15.81344]
[1779364251314,29.02,77213.53,0.0,0.11976,9e-05,15.81979]
[1779364251409,29.02,77213.53,0.0,0.11976,9e-05,15.81979]
[1779364252011,29.02,77213.53,0.0,0.11976,9e-05,15.81979]
[1779364260159,29.02,77206.51,0.0,0.11917,9e-05,15.76295]
[1779364260256,29.02,77206.51,0.0,0.11917,9e-05,15.76315]
[1779364263245,29.02,77205.96,0.0,0.11913,9e-05,15.75904]
[1779364263326,29.02,77205.97,0.0,0.11913,9e-05,15.75928]
[1779364269277,29.03,77205.9,0.0,0.11914,9e-05,15.75993]
[1779364274313,29.03,77205.86,0.0,0.11915,9e-05,15.76062]
[1779364280345,29.03,77213.98,0.0,0.11986,9e-05,15.82887]
[1779364284630,29.03,77214.44,0.0,0.1199,9e-05,15.83313]
[1779364284731,29.03,77214.44,0.0,0.1199,9e-05,15.83323]
[1779364291356,29.03,77214.71,0.0,0.11991,9e-05,15.83256]
[1779364294835,29.03,77216.62,0.0,0.12008,9e-05,15.84874]
[1779364294931,29.03,77216.62,0.0,0.12008,9e-05,15.84879]
[1779364295869,29.03,77216.62,0.0,0.12008,9e-05,15.84879]
[1779364295946,29.03,77216.62,0.0,0.12008,9e-05,15.84884]
[1779364301366,29.03,77214.91,0.0,0.11994,9e-05,15.83508]
[1779364304014,29.03,77215.34,0.0,0.11998,9e-05,15.83887]
[1779364304114,29.03,77215.34,0.0,0.11998,9e-05,15.83896]
[1779364309154,29.03,77214.5,0.0,0.11991,9e-05,15.83243]
[1779364314379,29.03,77214.13,0.0,0.11988,9e-05,15.82983]
[1779364320385,29.03,77213.08,0.0,0.1198,9e-05,15.8218]
[1779364323532,29.03,77213.91,0.0,0.11988,9e-05,15.82901]
[1779364324389,29.03,77213.26,0.0,0.11982,9e-05,15.8237]
[1779364330395,29.03,77212.11,0.0,0.11973,9e-05,15.81495]
[1779364335400,29.04,77210.3,0.0,0.11958,9e-05,15.80055]
[1779364340404,29.04,77206.31,0.0,0.11924,9e-05,15.76833]
[1779364345409,29.04,77205.69,0.0,0.1192,9e-05,15.76411]
[1779364351042,29.04,77206.67,0.0,0.11929,9e-05,15.77315]
[1779364356420,29.04,77209.46,0.0,0.11952,9e-05,15.79374]
[1779364361425,29.04,77211.01,0.0,0.11967,9e-05,15.80733]
[1779364366430,29.04,77212.58,0.0,0.11981,9e-05,15.82093]
[1779364371435,29.04,77215.71,0.0,0.12008,9e-05,15.84734]
[1779364376440,29.04,77217.94,0.0,0.12028,9e-05,15.86615]
[1779364381445,29.04,77219.64,0.0,0.12043,9e-05,15.88042]
[1779364386450,29.04,77218.93,0.0,0.12037,9e-05,15.87464]
[1779364391455,29.04,77222.5,0.0,0.12068,9e-05,15.90437]
[1779364396460,29.04,77224.45,0.0,0.12085,9e-05,15.92047]
[1779364401465,29.04,77224.55,0.0,0.12086,9e-05,15.92118]
[1779364406470,29.04,77224.11,0.0,0.12082,9e-05,15.91742]
[1779364411475,29.04,77224.15,0.0,0.1208,9e-05,15.91414]
[1779364416481,29.04,77225.0,0.0,0.12087,9e-05,15.92105]
[1779364421486,29.04,77225.99,0.0,0.12096,9e-05,15.92915]
[1779364426491,29.04,77226.14,0.0,0.12097,9e-05,15.93019]
[1779364432418,29.04,77226.88,0.0,0.12103,9e-05,15.936]
[1779364437454,29.04,77229.86,0.0,0.12129,9e-05,15.96043]
[1779364442488,29.04,77228.11,0.0,0.12113,9e-05,15.94557]
[1779364447513,29.04,77228.0,0.0,0.12112,9e-05,15.94431]
[1779364452518,29.04,77227.14,0.0,0.12104,9e-05,15.93681]
[1779364457523,29.04,77227.16,0.0,0.12104,9e-05,15.93677]
[1779364459002,29.04,77227.16,0.0,0.12104,9e-05,15.93674]
[1779364459525,29.04,77226.8,0.0,0.12101,9e-05,15.93367]
[1779364464531,29.04,77218.18,0.0,0.12025,9e-05,15.86212]
[1779364469536,29.04,77214.82,0.0,0.11997,9e-05,15.83467]
[1779364474541,29.04,77212.21,0.0,0.11972,9e-05,15.81005]
[1779364480351,29.04,77211.49,0.0,0.11967,9e-05,15.80486]
[1779364485552,29.04,77210.39,0.0,0.11958,9e-05,15.79651]
[1779364491558,29.04,77207.65,0.0,0.11935,9e-05,15.77474]
[1779364493602,29.04,77202.62,0.0,0.11892,9e-05,15.73349]
[1779364493702,29.04,77202.62,0.0,0.11893,9e-05,15.73373]
[1779364498787,29.05,77199.1,0.0,0.11863,9e-05,15.7056]
[1779364499205,29.05,77199.1,0.0,0.11863,9e-05,15.7056]
[1779364499503,29.05,77199.1,0.0,0.11863,9e-05,15.7056]
[1779364499566,29.05,77198.98,0.0,0.11862,9e-05,15.70481]
[1779364500737,29.05,77198.98,0.0,0.11863,9e-05,15.70515]
[1779364501568,29.05,77192.68,0.0,0.11809,9e-05,15.65343]
[1779364501789,29.05,77192.68,0.0,0.11809,9e-05,15.65343]
[1779364502569,29.05,77190.75,0.0,0.11793,9e-05,15.63784]
[1779364503987,29.05,77190.71,0.0,0.11793,9e-05,15.63784]
[1779364504236,29.05,77190.71,0.0,0.11793,9e-05,15.63821]
[1779364507574,29.05,77181.43,0.0,0.11715,9e-05,15.56281]
[1779364509573,29.05,77180.83,0.0,0.1171,9e-05,15.55838]
[1779364509576,29.05,77177.45,0.0,0.11682,9e-05,15.53101]
[1779364509752,29.05,77177.45,0.0,0.11682,9e-05,15.53101]
[1779364510562,29.05,77177.45,0.0,0.11682,9e-05,15.53153]
[1779364512579,29.05,77160.69,0.0,0.1154,8e-05,15.39386]
[1779364512885,29.05,77160.69,0.0,0.1154,8e-05,15.39386]
[1779364513580,29.05,77156.74,0.0,0.11507,8e-05,15.36176]
[1779364514026,29.05,77156.74,0.0,0.11507,8e-05,15.36176]
[1779364514092,29.05,77156.74,0.0,0.11508,8e-05,15.36207]
[1779364519201,29.05,77160.81,0.0,0.11543,8e-05,15.39599]
[1779364519302,29.05,77160.81,0.0,0.11543,8e-05,15.39593]
[1779364521123,29.05,77160.34,0.0,0.11539,8e-05,15.39203]
[1779364521142,29.05,77160.34,0.0,0.11539,8e-05,15.39203]
[1779364526593,29.05,77160.99,0.0,0.11544,8e-05,15.39715]
[1779364531598,29.05,77160.8,0.0,0.1154,8e-05,15.39183]
[1779364536603,29.05,77159.92,0.0,0.11532,8e-05,15.38437]
[1779364541608,29.05,77156.66,0.0,0.11504,8e-05,15.35756]
[1779364546613,29.05,77159.78,0.0,0.11532,8e-05,15.38415]
[1779364551618,29.06,77159.78,0.0,0.11533,8e-05,15.38575]
[1779364555766,29.06,77159.75,0.0,0.11534,8e-05,15.38636]
[1779364556623,29.06,77159.75,0.0,0.11534,8e-05,15.38628]
[1779364561628,29.06,77157.1,0.0,0.11512,8e-05,15.36437]
[1779364566633,29.06,77158.27,0.0,0.11521,8e-05,15.37384]
[1779364571638,29.06,77157.98,0.0,0.11519,8e-05,15.37137]
[1779364576643,29.06,77158.48,0.0,0.11523,8e-05,15.37538]
[1779364582649,29.06,77159.21,0.0,0.11529,8e-05,15.38112]
[1779364585239,29.06,77158.59,0.0,0.11523,8e-05,15.37599]
[1779364585339,29.06,77158.59,0.0,0.11523,8e-05,15.37599]
[1779364585652,29.06,77158.62,0.0,0.11524,8e-05,15.3762]
[1779364586272,29.06,77158.62,0.0,0.11524,8e-05,15.3762]
[1779364586653,29.06,77159.09,0.0,0.11528,8e-05,15.38003]
[1779364588655,29.06,77170.5,0.0,0.11625,9e-05,15.47434]
[1779364591158,29.06,77169.01,0.0,0.11613,9e-05,15.4625]
[1779364591658,29.06,77168.05,0.0,0.11603,8e-05,15.45136]
[1779364597576,29.06,77167.6,0.0,0.11601,8e-05,15.44938]
[1779364602611,29.06,77163.25,0.0,0.11565,8e-05,15.41483]
[1779364607647,29.06,77164.8,0.0,0.11579,8e-05,15.4285]
[1779364612679,29.06,77164.8,0.0,0.11578,8e-05,15.42788]
[1779364617684,29.06,77164.84,0.0,0.11578,8e-05,15.42766]
[1779364622689,29.06,77163.75,0.0,0.11568,8e-05,15.41816]
[1779364627694,29.06,77162.44,0.0,0.11557,8e-05,15.40706]
[1779364632699,29.06,77162.48,0.0,0.11557,8e-05,15.40697]
[1779364637704,29.06,77163.44,0.0,0.11564,8e-05,15.41446]
[1779364642709,29.06,77162.61,0.0,0.11557,8e-05,15.4072]
[1779364645205,29.06,77162.26,0.0,0.11554,8e-05,15.40415]
[1779364645291,29.06,77162.26,0.0,0.11554,8e-05,15.40408]
[1779364648328,29.06,77160.7,0.0,0.1154,8e-05,15.39116]
[1779364648416,29.06,77160.7,0.0,0.1154,8e-05,15.39111]
[1779364653720,29.06,77161.27,0.0,0.11543,8e-05,15.39204]
[1779364659726,29.06,77161.76,0.0,0.11547,8e-05,15.39575]
[1779364664731,29.06,77161.53,0.0,0.11544,8e-05,15.39348]
[1779364666607,29.06,77161.53,0.0,0.11544,8e-05,15.39346]
[1779364666613,29.06,77161.53,0.0,0.11544,8e-05,15.39346]
[1779364666635,29.06,77161.53,0.0,0.11544,8e-05,15.39346]
[1779364666637,29.06,77161.53,0.0,0.11544,8e-05,15.39341]
[1779364669106,29.06,77155.62,0.0,0.11494,8e-05,15.34479]
[1779364669207,29.06,77155.62,0.0,0.11494,8e-05,15.34484]
[1779364674740,29.06,77150.88,0.0,0.11455,8e-05,15.30638]
[1779364680746,29.06,77151.31,0.0,0.11459,8e-05,15.31036]
[1779364685751,29.06,77154.99,0.0,0.1149,8e-05,15.34085]
[1779364690756,29.06,77156.11,0.0,0.115,8e-05,15.35006]
[1779364694761,29.06,77165.33,0.0,0.11578,8e-05,15.42623]
[1779364699766,29.06,77167.11,0.0,0.11594,8e-05,15.44156]
[1779364704771,29.06,77165.48,0.0,0.11579,8e-05,15.42755]
[1779364709776,29.06,77168.16,0.0,0.11601,8e-05,15.4489]
[1779364714781,29.06,77164.06,0.0,0.11564,8e-05,15.4111]
[1779364719786,29.06,77164.83,0.0,0.11571,8e-05,15.41772]
[1779364724791,29.06,77161.65,0.0,0.11546,8e-05,15.39414]
[1779364729797,29.06,77160.81,0.0,0.11542,8e-05,15.38999]
[1779364734802,29.07,77163.93,0.0,0.11572,8e-05,15.41903]
[1779364737121,29.07,77164.51,0.0,0.11578,8e-05,15.42511]
[1779364737805,29.07,77163.7,0.0,0.11572,8e-05,15.4191]
[1779364738151,29.07,77163.7,0.0,0.11572,8e-05,15.4191]
[1779364738806,29.07,77162.56,0.0,0.11563,8e-05,15.41045]
[1779364740011,29.07,77160.91,0.0,0.1155,8e-05,15.39752]
[1779364740196,29.07,77160.91,0.0,0.1155,8e-05,15.39752]
[1779364743220,29.08,77161.33,0.0,0.11556,8e-05,15.40307]
[1779364743811,29.08,77161.74,0.0,0.1156,8e-05,15.40708]
[1779364748816,29.08,77162.02,0.0,0.11566,8e-05,15.41275]
[1779364749358,29.08,77162.02,0.0,0.11566,8e-05,15.41275]
[1779364749817,29.08,77162.79,0.0,0.11573,8e-05,15.41971]
[1779364749920,29.08,77162.79,0.0,0.11573,8e-05,15.41971]
[1779364750154,29.08,77162.79,0.0,0.11573,8e-05,15.41971]
[1779364750423,29.08,77162.79,0.0,0.11573,8e-05,15.41971]
[1779364750824,29.08,77162.89,0.0,0.11575,8e-05,15.42121]
[1779364751466,29.08,77162.89,0.0,0.11575,8e-05,15.42121]
[1779364751825,29.08,77139.61,0.0,0.11379,8e-05,15.23067]
[1779364754517,29.08,77143.72,0.0,0.11414,8e-05,15.26526]
[1779364754828,29.08,77146.04,0.0,0.11434,8e-05,15.28443]
[1779364755359,29.08,77146.04,0.0,0.11434,8e-05,15.28443]
[1779364755829,29.08,77145.66,0.0,0.11431,8e-05,15.28143]
[1779364760835,29.09,77143.9,0.0,0.11417,8e-05,15.2676]
[1779364766770,29.09,77142.57,0.0,0.11407,8e-05,15.25756]
[1779364770711,29.09,77140.08,0.0,0.11386,8e-05,15.23764]
[1779364770806,29.09,77140.08,0.0,0.11386,8e-05,15.23777]
[1779364775833,29.09,77141.28,0.0,0.11395,8e-05,15.24476]
[1779364780855,29.09,77143.93,0.0,0.11418,8e-05,15.26694]
[1779364782904,29.09,77143.82,0.0,0.11417,8e-05,15.2662]
[1779364782985,29.09,77143.82,0.0,0.11417,8e-05,15.26629]
[1779364788863,29.09,77143.33,0.0,0.11413,8e-05,15.26278]
[1779364793868,29.09,77142.85,0.0,0.1141,8e-05,15.25932]
[1779364798873,29.09,77142.81,0.0,0.1141,8e-05,15.25979]
[1779364799282,29.09,77142.81,0.0,0.1141,8e-05,15.25979]
[1779364799383,29.09,77142.81,0.0,0.11411,8e-05,15.26026]
[1779364804264,29.09,77144.99,0.0,0.11431,8e-05,15.28004]
[1779364804729,29.09,77144.99,0.0,0.11431,8e-05,15.28004]
[1779364805308,29.09,77144.99,0.0,0.11432,8e-05,15.28082]
[1779364805381,29.1,77144.99,0.0,0.11433,8e-05,15.28154]
[1779364807882,29.1,77161.47,0.0,0.11573,8e-05,15.4181]
[1779364810885,29.1,77175.69,0.0,0.11696,9e-05,15.53662]
[1779364814713,29.1,77176.81,0.0,0.11707,9e-05,15.54721]
[1779364814815,29.1,77176.83,0.0,0.11707,9e-05,15.54782]
[1779364817462,29.1,77193.65,0.0,0.11853,9e-05,15.68782]
[1779364819496,29.1,77193.65,0.0,0.11853,9e-05,15.68812]
[1779364819510,29.1,77193.03,0.0,0.11848,9e-05,15.68325]
[1779364824302,29.11,77191.12,0.0,0.11833,9e-05,15.66853]
[1779364824599,29.11,77193.14,0.0,0.11851,9e-05,15.68548]
[1779364830223,29.11,77200.05,0.0,0.11912,9e-05,15.74412]
[1779364836267,29.11,77201.35,0.0,0.11922,9e-05,15.75207]
[1779364841301,29.11,77200.36,0.0,0.11914,9e-05,15.74434]
[1779364846336,29.11,77194.91,0.0,0.11867,9e-05,15.7001]
[1779364849119,29.11,77191.53,0.0,0.11839,9e-05,15.67258]
[1779364849358,29.11,77189.47,0.0,0.11821,9e-05,15.65581]
[1779364854393,29.11,77183.94,0.0,0.11775,9e-05,15.61164]
[1779364858276,29.11,77184.45,0.0,0.11781,9e-05,15.61684]
[1779364858420,29.11,77183.22,0.0,0.11771,9e-05,15.60703]
[1779364859607,29.11,77183.22,0.0,0.11771,9e-05,15.60703]
[1779364859708,29.12,77184.4,0.0,0.11781,9e-05,15.61711]
[1779364860009,29.12,77184.4,0.0,0.11781,9e-05,15.61711]
[1779364860437,29.12,77184.4,0.0,0.11781,9e-05,15.61745]
[1779364862342,29.12,77185.93,0.0,0.11795,9e-05,15.63041]
[1779364862451,29.12,77186.47,0.0,0.118,9e-05,15.63519]
[1779364864137,29.12,77187.21,0.0,0.11807,9e-05,15.64162]
[1779364864465,29.12,77188.46,0.0,0.11818,9e-05,15.65225]
[1779364867423,29.12,77187.21,0.0,0.11808,9e-05,15.64255]
[1779364867516,29.12,77187.48,0.0,0.1181,9e-05,15.64509]
[1779364872520,29.12,77186.81,0.0,0.11806,9e-05,15.64111]
[1779364877555,29.12,77188.41,0.0,0.11821,9e-05,15.65577]
[1779364882599,29.12,77187.93,0.0,0.11818,9e-05,15.65287]
[1779364882700,29.12,77174.82,0.0,0.11706,9e-05,15.54511]
[1779364885906,29.13,77170.7,0.0,0.11672,9e-05,15.51198]
[1779364885914,29.13,77168.56,0.0,0.11654,9e-05,15.49484]
[1779364888746,29.13,77166.42,0.0,0.11637,8e-05,15.47821]
[1779364888812,29.13,77163.74,0.0,0.11615,8e-05,15.45669]
[1779364889206,29.13,77163.74,0.0,0.11615,8e-05,15.45669]
[1779364889412,29.13,77163.74,0.0,0.11615,8e-05,15.45669]
[1779364889639,29.13,77163.74,0.0,0.11616,8e-05,15.45722]
[1779364890945,29.13,77163.74,0.0,0.11616,8e-05,15.45722]
[1779364891652,29.13,77158.69,0.0,0.11572,8e-05,15.41342]
[1779364892005,29.13,77158.69,0.0,0.11572,8e-05,15.41342]
[1779364892661,29.13,77153.1,0.0,0.11525,8e-05,15.36814]
[1779364893957,29.13,77153.1,0.0,0.11525,8e-05,15.36814]
[1779364894675,29.13,77150.84,0.0,0.11507,8e-05,15.35093]
[1779364896090,29.13,77150.26,0.0,0.11503,8e-05,15.34685]
[1779364896687,29.13,77150.32,0.0,0.11504,8e-05,15.34803]
[1779364901723,29.14,77148.59,0.0,0.11494,8e-05,15.33729]
[1779364903154,29.14,77148.06,0.0,0.1149,8e-05,15.33364]
[1779364903736,29.14,77148.52,0.0,0.11494,8e-05,15.3381]
[1779364908772,29.14,77149.19,0.0,0.11504,8e-05,15.34697]
[1779364910044,29.15,77148.96,0.0,0.11502,8e-05,15.34575]
[1779364910786,29.15,77145.99,0.0,0.11478,8e-05,15.32209]
[1779364911793,29.15,77136.57,0.0,0.114,8e-05,15.24571]
[1779364916828,29.15,77136.71,0.0,0.11404,8e-05,15.24965]
[1779364919196,29.15,77132.84,0.0,0.11372,8e-05,15.21881]
[1779364919849,29.15,77132.53,0.0,0.1137,8e-05,15.21671]
[1779364922448,29.15,77129.63,0.0,0.11347,8e-05,15.19392]
[1779364922540,29.15,77129.28,0.0,0.11345,8e-05,15.19194]
[1779364923968,29.15,77129.28,0.0,0.11345,8e-05,15.19194]
[1779364924884,29.16,77131.72,0.0,0.11367,8e-05,15.21363]
[1779364929140,29.16,77134.69,0.0,0.11395,8e-05,15.24039]
[1779364929919,29.16,77135.43,0.0,0.11402,8e-05,15.24726]
[1779364934954,29.17,77133.11,0.0,0.11387,8e-05,15.23249]
[1779364939989,29.17,77133.71,0.0,0.11396,8e-05,15.24158]
[1779364944008,29.17,77140.59,0.0,0.11456,8e-05,15.30021]
[1779364944027,29.18,77140.87,0.0,0.11459,8e-05,15.30324]
[1779364946039,29.18,77152.6,0.0,0.1156,8e-05,15.40074]
[1779364946151,29.18,77152.6,0.0,0.1156,8e-05,15.40074]
[1779364947045,29.18,77161.63,0.0,0.11637,8e-05,15.47539]
[1779364949157,29.18,77166.07,0.0,0.11675,9e-05,15.51234]
[1779364949162,29.18,77169.76,0.0,0.11707,9e-05,15.54354]
[1779364951980,29.18,77169.76,0.0,0.11707,9e-05,15.54354]
[1779364952079,29.18,77171.96,0.0,0.11725,9e-05,15.55899]
[1779364957115,29.18,77173.26,0.0,0.11738,9e-05,15.57165]
[1779364962150,29.19,77172.89,0.0,0.11737,9e-05,15.57089]
[1779364964259,29.19,77172.94,0.0,0.11738,9e-05,15.57169]
[1779364964342,29.19,77172.94,0.0,0.11738,9e-05,15.57169]
[1779364964371,29.19,77172.97,0.0,0.11739,9e-05,15.57232]
[1779364966396,29.19,77184.35,0.0,0.11837,9e-05,15.66666]
[1779364970357,29.19,77188.74,0.0,0.11875,9e-05,15.70357]
[1779364970436,29.19,77183.19,0.0,0.11828,9e-05,15.65807]
[1779364977256,29.19,77182.4,0.0,0.11823,9e-05,15.65347]
[1779364980748,29.19,77183.02,0.0,0.11829,9e-05,15.65911]
[1779364980849,29.19,77183.31,0.0,0.11832,9e-05,15.66176]
[1779364986319,29.2,77188.5,0.0,0.11878,9e-05,15.70604]
[1779364989279,29.2,77189.47,0.0,0.11887,9e-05,15.71441]
[1779364989379,29.2,77189.03,0.0,0.11883,9e-05,15.71096]
[1779364995896,29.2,77184.73,0.0,0.11847,9e-05,15.67653]
[1779364995998,29.2,77183.75,0.0,0.11839,9e-05,15.66869]
[1779364998718,29.2,77183.83,0.0,0.1184,9e-05,15.66982]
[1779364998819,29.2,77184.26,0.0,0.11844,9e-05,15.6736]
[1779365004026,29.2,77183.31,0.0,0.11837,9e-05,15.6667]
[1779365004444,29.2,77180.3,0.0,0.11812,9e-05,15.64243]
[1779365009481,29.2,77183.52,0.0,0.11841,9e-05,15.67023]
[1779365014516,29.2,77193.53,0.0,0.11926,9e-05,15.75008]
[1779365015335,29.2,77193.53,0.0,0.11926,9e-05,15.75008]
[1779365015523,29.2,77194.21,0.0,0.11932,9e-05,15.75579]
[1779365017538,29.2,77204.51,0.0,0.12021,9e-05,15.84086]
[1779365020389,29.2,77208.48,0.0,0.12055,9e-05,15.87288]
[1779365020559,29.2,77208.8,0.0,0.12058,9e-05,15.87584]
[1779365026609,29.2,77211.53,0.0,0.12082,9e-05,15.899]
[1779365027217,29.2,77211.53,0.0,0.12082,9e-05,15.899]
[1779365027224,29.2,77211.53,0.0,0.12082,9e-05,15.899]
[1779365027614,29.2,77213.28,0.0,0.12097,9e-05,15.91336]
[1779365032650,29.2,77213.97,0.0,0.12102,9e-05,15.91836]
[1779365037683,29.2,77209.06,0.0,0.12059,9e-05,15.87715]
[1779365041208,29.2,77208.0,0.0,0.1205,9e-05,15.86812]
[1779365041295,29.2,77208.0,0.0,0.1205,9e-05,15.86812]
[1779365042718,29.2,77219.9,0.0,0.12153,9e-05,15.96631]
[1779365044734,29.2,77207.37,0.0,0.12043,9e-05,15.86233]
[1779365049769,29.2,77218.75,0.0,0.12142,9e-05,15.95603]
[1779365054804,29.2,77211.81,0.0,0.12081,9e-05,15.89804]
[1779365059838,29.2,77208.21,0.0,0.12049,9e-05,15.86777]
[1779365064873,29.2,77207.71,0.0,0.12045,9e-05,15.86338]
[1779365069908,29.2,77205.73,0.0,0.12027,9e-05,15.84678]
[1779365075952,29.2,77205.61,0.0,0.12024,9e-05,15.8421]
[1779365080987,29.2,77213.98,0.0,0.12097,9e-05,15.91169]
[1779365085019,29.2,77226.0,0.0,0.12203,9e-05,16.0124]
[1779365091057,29.2,77230.92,0.0,0.12249,9e-05,16.05584]
[1779365091682,29.2,77230.92,0.0,0.12249,9e-05,16.05584]
[1779365092064,29.2,77229.66,0.0,0.12239,9e-05,16.04582]
[1779365097101,29.21,77229.81,0.0,0.12242,9e-05,16.04931]
[1779365102137,29.21,77229.51,0.0,0.12242,9e-05,16.04904]
[1779365107170,29.21,77222.89,0.0,0.12186,9e-05,15.99628]
[1779365112205,29.21,77223.7,0.0,0.12193,9e-05,16.00244]
[1779365117239,29.21,77220.42,0.0,0.12163,9e-05,15.9743]
[1779365122280,29.21,77217.94,0.0,0.1214,9e-05,15.95238]
[1779365127320,29.21,77216.98,0.0,0.1213,9e-05,15.94324]
[1779365129333,29.21,77200.27,0.0,0.11985,9e-05,15.80498]
[1779365132417,29.21,77199.06,0.0,0.11974,9e-05,15.79496]
[1779365132829,29.21,77199.73,0.0,0.11978,9e-05,15.79695]
[1779365134430,29.21,77199.73,0.0,0.11978,9e-05,15.79692]
[1779365134469,29.21,77199.73,0.0,0.11978,9e-05,15.79692]
[1779365143431,29.21,77202.88,0.0,0.12005,9e-05,15.82274]
[1779365148468,29.21,77207.52,0.0,0.12045,9e-05,15.86057]
[1779365152630,29.21,77208.57,0.0,0.12053,9e-05,15.86897]
[1779365152677,29.21,77208.57,0.0,0.12053,9e-05,15.86897]
[1779365152752,29.21,77208.57,0.0,0.12053,9e-05,15.86897]
[1779365152768,29.21,77203.75,0.0,0.12012,9e-05,15.82908]
[1779365155130,29.21,77193.95,0.0,0.11927,9e-05,15.74812]
[1779365156703,29.21,77193.95,0.0,0.11927,9e-05,15.74817]
[1779365156802,29.21,77191.47,0.0,0.11905,9e-05,15.72783]
[1779365159241,29.21,77191.18,0.0,0.11903,9e-05,15.72556]
[1779365159546,29.21,77192.05,0.0,0.11911,9e-05,15.73296]
[1779365162961,29.21,77193.99,0.0,0.11928,9e-05,15.74916]
[1779365163052,29.21,77198.32,0.0,0.11965,9e-05,15.78495]
[1779365168755,29.21,77195.33,0.0,0.1194,9e-05,15.76056]
[1779365169155,29.21,77195.33,0.0,0.1194,9e-05,15.76056]
[1779365169246,29.21,77190.4,0.0,0.11897,9e-05,15.72001]
[1779365170884,29.21,77190.4,0.0,0.11897,9e-05,15.72007]
[1779365170906,29.21,77187.32,0.0,0.11871,9e-05,15.69483]
[1779365172599,29.21,77187.32,0.0,0.11871,9e-05,15.69498]
[1779365172682,29.21,77188.37,0.0,0.1188,9e-05,15.70377]
[1779365180693,29.21,77184.89,0.0,0.11852,9e-05,15.67638]
[1779365185728,29.21,77185.68,0.0,0.1186,9e-05,15.68384]
[1779365194791,29.21,77185.53,0.0,0.11858,9e-05,15.68095]
[1779365195513,29.21,77185.53,0.0,0.11858,9e-05,15.68095]
[1779365195798,29.21,77177.59,0.0,0.1179,9e-05,15.61584]
[1779365200832,29.21,77165.91,0.0,0.11692,9e-05,15.52121]
[1779365205869,29.22,77154.92,0.0,0.11601,8e-05,15.43314]
[1779365210904,29.22,77155.81,0.0,0.11611,8e-05,15.44328]
[1779365215939,29.22,77158.0,0.0,0.11633,8e-05,15.46401]
[1779365217100,29.22,77158.0,0.0,0.11633,8e-05,15.46401]
[1779365217192,29.23,77159.8,0.0,0.11649,8e-05,15.47932]
[1779365222988,29.23,77166.03,0.0,0.11705,9e-05,15.53354]
[1779365223463,29.23,77166.03,0.0,0.11705,9e-05,15.53354]
[1779365224290,29.23,77166.03,0.0,0.11705,9e-05,15.53354]
[1779365223995,29.23,77170.13,0.0,0.1174,9e-05,15.56768]
[1779365225299,29.23,77170.13,0.0,0.1174,9e-05,15.56768]
[1779365225001,29.23,77170.13,0.0,0.11741,9e-05,15.56814]
[1779365225393,29.23,77171.57,0.0,0.11754,9e-05,15.58043]
[1779365231043,29.23,77172.47,0.0,0.11764,9e-05,15.59009]
[1779365236078,29.24,77170.83,0.0,0.11752,9e-05,15.57892]
[1779365238530,29.24,77169.51,0.0,0.11742,9e-05,15.56911]
[1779365239100,29.24,77171.26,0.0,0.11758,9e-05,15.584]
[1779365244135,29.24,77173.08,0.0,0.11776,9e-05,15.60143]
[1779365249170,29.25,77175.05,0.0,0.11795,9e-05,15.62006]
[1779365255214,29.25,77176.19,0.0,0.11806,9e-05,15.62881]
[1779365260250,29.25,77178.15,0.0,0.11825,9e-05,15.64725]
[1779365266289,29.26,77178.8,0.0,0.11834,9e-05,15.65533]
[1779365271325,29.26,77180.05,0.0,0.11847,9e-05,15.66787]
[1779365275353,29.26,77192.76,0.0,0.11958,9e-05,15.77408]
[1779365276300,29.26,77192.76,0.0,0.11958,9e-05,15.77408]
[1779365276381,29.26,77195.75,0.0,0.11984,9e-05,15.79899]
[1779365281395,29.26,77195.47,0.0,0.11983,9e-05,15.79801]
[1779365286042,29.27,77186.08,0.0,0.11904,9e-05,15.72228]
[1779365291106,29.27,77183.78,0.0,0.11886,9e-05,15.70516]
[1779365296112,29.27,77183.15,0.0,0.11883,9e-05,15.70203]
[1779365301540,29.27,77182.94,0.0,0.11883,9e-05,15.70229]
[1779365306575,29.27,77181.52,0.0,0.11871,9e-05,15.69072]
[1779365309376,29.27,77181.29,0.0,0.11869,9e-05,15.68886]
[1779365309405,29.27,77181.37,0.0,0.1187,9e-05,15.68954]
[1779365309562,29.27,77181.37,0.0,0.1187,9e-05,15.68954]
[1779365309596,29.27,77181.37,0.0,0.1187,9e-05,15.68958]
[1779365314630,29.27,77183.55,0.0,0.11886,9e-05,15.70413]
[1779365314731,29.27,77183.83,0.0,0.11889,9e-05,15.70644]
[1779365319241,29.27,77183.85,0.0,0.11889,9e-05,15.70663]
[1779365319339,29.27,77183.27,0.0,0.11884,9e-05,15.70188]
[1779365324713,29.27,77181.87,0.0,0.11872,9e-05,15.69053]
[1779365325690,29.27,77181.87,0.0,0.11872,9e-05,15.69053]
[1779365325725,29.27,77176.67,0.0,0.11828,9e-05,15.64786]
[1779365329349,29.27,77172.14,0.0,0.11789,9e-05,15.61084]
[1779365329448,29.27,77172.94,0.0,0.11796,9e-05,15.61754]
[1779365333392,29.27,77174.27,0.0,0.11808,9e-05,15.62885]
[1779365333486,29.27,77175.22,0.0,0.11816,9e-05,15.6369]
[1779365335062,29.27,77175.22,0.0,0.11816,9e-05,15.6369]
[1779365335127,29.27,77175.22,0.0,0.11816,9e-05,15.6369]
[1779365339459,29.28,77180.98,0.0,0.11866,9e-05,15.68489]
[1779365340006,29.28,77180.98,0.0,0.11866,9e-05,15.68489]
[1779365340483,29.28,77184.52,0.0,0.11897,9e-05,15.71413]
[1779365340489,29.28,77184.52,0.0,0.11897,9e-05,15.71413]
[1779365340493,29.28,77184.52,0.0,0.11897,9e-05,15.71413]
[1779365340825,29.28,77184.52,0.0,0.11897,9e-05,15.71424]
[1779365345862,29.28,77182.46,0.0,0.1188,9e-05,15.69774]
[1779365350896,29.28,77183.92,0.0,0.11892,9e-05,15.70904]
[1779365355931,29.27,77184.19,0.0,0.11892,9e-05,15.70971]
[1779365358981,29.27,77195.28,0.0,0.11987,9e-05,15.80039]
[1779365359588,29.27,77195.28,0.0,0.11987,9e-05,15.80039]
[1779365359958,29.27,77195.28,0.0,0.11987,9e-05,15.80037]
[1779365364995,29.27,77193.23,0.0,0.11969,9e-05,15.7832]
[1779365369252,29.27,77197.11,0.0,0.12003,9e-05,15.81562]
[1779365369807,29.27,77197.0,0.0,0.12002,9e-05,15.81499]
[1779365375067,29.28,77190.58,0.0,0.11947,9e-05,15.76043]
[1779365377087,29.28,77190.44,0.0,0.11946,9e-05,15.75961]
[1779365381897,29.28,77186.64,0.0,0.11914,9e-05,15.72931]
[1779365386175,29.28,77184.28,0.0,0.11894,9e-05,15.70984]
[1779365386217,29.28,77184.28,0.0,0.11894,9e-05,15.70984]
[1779365392186,29.28,77181.9,0.0,0.11873,9e-05,15.68959]
[1779365397223,29.27,77185.96,0.0,0.11905,9e-05,15.72106]
[1779365398693,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399294,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399303,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399312,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399341,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399435,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399458,29.27,77185.9,0.0,0.11905,9e-05,15.72016]
[1779365399342,29.27,77186.05,0.0,0.11905,9e-05,15.72098]
[1779365400506,29.27,77186.05,0.0,0.11905,9e-05,15.72098]
[1779365400258,29.27,77186.05,0.0,0.11905,9e-05,15.72057]
[1779365400540,29.27,77186.05,0.0,0.11905,9e-05,15.72057]
[1779365401325,29.27,77186.23,0.0,0.11906,9e-05,15.72123]
[1779365402552,29.27,77186.07,0.0,0.11904,9e-05,15.71991]
[1779365402579,29.27,77186.07,0.0,0.11904,9e-05,15.71991]
[1779365403335,29.27,77184.92,0.0,0.11894,9e-05,15.71004]
[1779365404599,29.27,77183.09,0.0,0.11877,9e-05,15.69423]
[1779365404621,29.27,77183.09,0.0,0.11877,9e-05,15.69423]
[1779365405349,29.27,77183.84,0.0,0.11883,9e-05,15.7]
[1779365406654,29.27,77183.53,0.0,0.1188,9e-05,15.69707]
[1779365406696,29.27,77183.53,0.0,0.1188,9e-05,15.69707]
[1779365406839,29.27,77183.53,0.0,0.1188,9e-05,15.69707]
[1779365406911,29.27,77183.53,0.0,0.1188,9e-05,15.69707]
[1779365406931,29.27,77183.53,0.0,0.1188,9e-05,15.69707]
[1779365407363,29.27,77183.81,0.0,0.11882,9e-05,15.69899]
[1779365408634,29.27,77183.75,0.0,0.11881,9e-05,15.69811]
[1779365408650,29.27,77183.75,0.0,0.11881,9e-05,15.69811]
[1779365409378,29.27,77183.48,0.0,0.11879,9e-05,15.69551]
[1779365414413,29.26,77184.18,0.0,0.11883,9e-05,15.69931]
[1779365419446,29.26,77184.25,0.0,0.11881,9e-05,15.69795]
[1779365424481,29.26,77184.88,0.0,0.11884,9e-05,15.70119]
[1779365425087,29.26,77184.88,0.0,0.11884,9e-05,15.70119]
[1779365425189,29.26,77185.73,0.0,0.11892,9e-05,15.70817]
[1779365428328,29.26,77186.19,0.0,0.11894,9e-05,15.71078]
[1779365429176,29.26,77186.08,0.0,0.11893,9e-05,15.70948]
[1779365429516,29.26,77185.97,0.0,0.11892,9e-05,15.70819]
[1779365434553,29.25,77186.33,0.0,0.11891,9e-05,15.70575]
[1779365439588,29.25,77186.88,0.0,0.11893,9e-05,15.70836]
[1779365444622,29.25,77187.06,0.0,0.11893,9e-05,15.70798]
[1779365449657,29.25,77183.25,0.0,0.11858,9e-05,15.67498]
[1779365454693,29.25,77185.91,0.0,0.11879,9e-05,15.69524]
[1779365459937,29.24,77186.69,0.0,0.11885,9e-05,15.70039]
[1779365460033,29.24,77186.69,0.0,0.11884,9e-05,15.70008]
[1779365465774,29.24,77189.92,0.0,0.1191,9e-05,15.72471]
[1779365470811,29.24,77190.03,0.0,0.11909,9e-05,15.72399]
[1779365475846,29.24,77190.08,0.0,0.11908,9e-05,15.72283]
[1779365480881,29.23,77190.29,0.0,0.11908,9e-05,15.72299]
[1779365487479,29.23,77190.28,0.0,0.11906,9e-05,15.72061]
[1779365493972,29.23,77188.5,0.0,0.11886,9e-05,15.70048]
[1779365499007,29.23,77189.06,0.0,0.11889,9e-05,15.70342]
[1779365506059,29.22,77185.58,0.0,0.11857,9e-05,15.67252]
[1779365511094,29.22,77185.55,0.0,0.11855,9e-05,15.67066]
[1779365516129,29.22,77185.98,0.0,0.11857,9e-05,15.67253]
[1779365519135,29.22,77185.92,0.0,0.11855,9e-05,15.67137]
[1779365519439,29.22,77185.92,0.0,0.11855,9e-05,15.67137]
[1779365519491,29.22,77185.92,0.0,0.11855,9e-05,15.67137]
[1779365519593,29.22,77185.92,0.0,0.11855,9e-05,15.6707]
[1779365521455,29.22,77185.92,0.0,0.11855,9e-05,15.6707]
[1779365521617,29.22,77185.92,0.0,0.11855,9e-05,15.6707]
[1779365521541,29.22,77185.92,0.0,0.11854,9e-05,15.67003]
[1779365523489,29.22,77185.92,0.0,0.11854,9e-05,15.67003]
[1779365523577,29.22,77185.97,0.0,0.11854,9e-05,15.66976]
[1779365529228,29.21,77185.97,0.0,0.11852,9e-05,15.6684]
[1779365529616,29.21,77185.97,0.0,0.11852,9e-05,15.6684]
[1779365529626,29.21,77185.97,0.0,0.11852,9e-05,15.6684]
[1779365529718,29.21,77185.97,0.0,0.11851,9e-05,15.66772]
[1779365531670,29.21,77185.97,0.0,0.11851,9e-05,15.66739]
[1779365531673,29.21,77185.97,0.0,0.11851,9e-05,15.66739]
[1779365531689,29.21,77185.97,0.0,0.11851,9e-05,15.66739]
[1779365532240,29.21,77186.31,0.0,0.11854,9e-05,15.66985]
[1779365533624,29.21,77186.31,0.0,0.11854,9e-05,15.66985]
[1779365533644,29.21,77186.31,0.0,0.11854,9e-05,15.66985]
[1779365533649,29.21,77186.31,0.0,0.11854,9e-05,15.66985]
[1779365533646,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365533679,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365533712,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365533725,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365533740,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365533768,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365534255,29.21,77184.81,0.0,0.1184,9e-05,15.65682]
[1779365536627,29.21,77173.77,0.0,0.11745,9e-05,15.56519]
[1779365542223,29.21,77172.54,0.0,0.11734,9e-05,15.55464]
[1779365546030,29.21,77168.79,0.0,0.117,9e-05,15.52252]
[1779365546033,29.21,77168.79,0.0,0.117,9e-05,15.52252]
[1779365546041,29.21,77168.79,0.0,0.117,9e-05,15.52252]
[1779365546340,29.21,77168.5,0.0,0.11697,9e-05,15.51994]
[1779365548035,29.21,77168.67,0.0,0.11699,9e-05,15.52113]
[1779365548355,29.21,77168.14,0.0,0.11694,9e-05,15.51658]
[1779365551228,29.21,77167.16,0.0,0.11685,9e-05,15.50814]
[1779365556410,29.21,77157.08,0.0,0.11596,8e-05,15.42086]
[1779365560388,29.21,77155.97,0.0,0.11587,8e-05,15.4115]
[1779365560392,29.21,77155.97,0.0,0.11587,8e-05,15.4115]
[1779365560426,29.21,77155.97,0.0,0.11587,8e-05,15.4115]
[1779365560477,29.2,77155.77,0.0,0.11585,8e-05,15.40978]
[1779365563517,29.2,77139.96,0.0,0.11451,8e-05,15.28038]
[1779365569501,29.21,77143.72,0.0,0.11484,8e-05,15.31191]
[1779365570591,29.21,77143.72,0.0,0.11484,8e-05,15.31191]
[1779365570598,29.21,77143.72,0.0,0.11484,8e-05,15.31191]
[1779365570623,29.21,77143.72,0.0,0.11484,8e-05,15.31191]
[1779365570611,29.21,77148.66,0.0,0.11526,8e-05,15.35236]
[1779365572610,29.21,77148.66,0.0,0.11526,8e-05,15.3524]
[1779365572615,29.21,77148.66,0.0,0.11526,8e-05,15.3524]
[1779365572656,29.21,77148.66,0.0,0.11526,8e-05,15.3524]
[1779365572625,29.21,77148.52,0.0,0.11524,8e-05,15.3513]
[1779365574684,29.21,77148.52,0.0,0.11525,8e-05,15.35133]
[1779365574689,29.21,77148.52,0.0,0.11525,8e-05,15.35133]
[1779365574715,29.21,77148.38,0.0,0.11523,8e-05,15.35022]
[1779365575542,29.21,77148.55,0.0,0.11525,8e-05,15.35165]
[1779365576695,29.21,77148.55,0.0,0.11525,8e-05,15.35165]
[1779365576701,29.21,77151.68,0.0,0.11551,8e-05,15.37725]
[1779365576774,29.21,77151.68,0.0,0.11551,8e-05,15.37725]
[1779365577557,29.21,77152.96,0.0,0.11562,8e-05,15.38771]
[1779365578732,29.21,77152.67,0.0,0.1156,8e-05,15.38531]
[1779365578737,29.21,77152.67,0.0,0.1156,8e-05,15.38531]
[1779365578749,29.21,77152.67,0.0,0.1156,8e-05,15.38531]
[1779365578779,29.21,77152.67,0.0,0.1156,8e-05,15.38531]
[1779365579571,29.21,77152.66,0.0,0.11559,8e-05,15.3852]
[1779365580784,29.21,77152.61,0.0,0.11559,8e-05,15.38477]
[1779365580790,29.21,77152.61,0.0,0.11559,8e-05,15.38477]
[1779365580817,29.21,77152.61,0.0,0.11559,8e-05,15.38477]
[1779365581585,29.21,77152.65,0.0,0.11559,8e-05,15.38507]
[1779365582829,29.21,77152.98,0.0,0.11562,8e-05,15.38774]
[1779365582851,29.21,77152.98,0.0,0.11562,8e-05,15.38774]
[1779365582865,29.21,77152.98,0.0,0.11562,8e-05,15.38774]
[1779365582893,29.21,77152.98,0.0,0.11562,8e-05,15.38774]
[1779365583598,29.21,77151.14,0.0,0.11547,8e-05,15.37266]
[1779365584872,29.21,77151.09,0.0,0.11546,8e-05,15.37224]
[1779365584897,29.21,77151.09,0.0,0.11546,8e-05,15.37224]
[1779365584912,29.21,77151.09,0.0,0.11546,8e-05,15.37224]
[1779365584929,29.21,77151.09,0.0,0.11546,8e-05,15.37224]
[1779365585613,29.21,77151.96,0.0,0.11553,8e-05,15.37934]
[1779365586949,29.21,77153.62,0.0,0.11567,8e-05,15.39287]
[1779365586951,29.21,77153.62,0.0,0.11567,8e-05,15.39287]
[1779365586977,29.21,77153.62,0.0,0.11567,8e-05,15.39287]
[1779365587626,29.21,77153.66,0.0,0.11568,8e-05,15.39312]
[1779365588982,29.21,77153.53,0.0,0.11566,8e-05,15.39197]
[1779365588985,29.21,77153.53,0.0,0.11566,8e-05,15.39197]
[1779365589023,29.21,77153.53,0.0,0.11566,8e-05,15.39197]
[1779365589640,29.21,77152.16,0.0,0.11555,8e-05,15.38069]
[1779365591047,29.21,77150.18,0.0,0.11538,8e-05,15.36446]
[1779365591065,29.21,77150.18,0.0,0.11538,8e-05,15.36446]
[1779365591657,29.21,77150.08,0.0,0.11537,8e-05,15.36361]
[1779365593064,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593067,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593088,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593098,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593100,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593118,29.21,77146.63,0.0,0.11508,8e-05,15.33542]
[1779365593669,29.21,77146.42,0.0,0.11506,8e-05,15.33373]
[1779365595106,29.21,77146.11,0.0,0.11504,8e-05,15.33124]
[1779365595144,29.21,77146.11,0.0,0.11504,8e-05,15.33124]
[1779365595194,29.21,77146.81,0.0,0.1151,8e-05,15.33696]
[1779365597153,29.21,77146.81,0.0,0.1151,8e-05,15.33705]
[1779365597179,29.21,77146.81,0.0,0.1151,8e-05,15.33705]
[1779365597197,29.21,77146.81,0.0,0.1151,8e-05,15.33705]
[1779365597235,29.21,77146.81,0.0,0.1151,8e-05,15.33705]
[1779365597699,29.21,77147.24,0.0,0.11513,8e-05,15.34061]
[1779365599204,29.21,77147.49,0.0,0.11516,8e-05,15.34271]
[1779365599245,29.21,77147.49,0.0,0.11516,8e-05,15.34271]
[1779365599273,29.21,77147.49,0.0,0.11516,8e-05,15.34271]
[1779365599309,29.21,77147.49,0.0,0.11516,8e-05,15.34271]
[1779365599711,29.21,77148.06,0.0,0.1152,8e-05,15.34742]
[1779365601255,29.21,77148.13,0.0,0.11521,8e-05,15.34805]
[1779365601279,29.21,77148.13,0.0,0.11521,8e-05,15.34805]
[1779365601691,29.21,77148.94,0.0,0.11528,8e-05,15.35473]
[1779365603299,29.21,77148.94,0.0,0.11528,8e-05,15.35473]
[1779365603332,29.21,77148.94,0.0,0.11528,8e-05,15.35473]
[1779365603341,29.21,77149.27,0.0,0.11531,8e-05,15.35748]
[1779365605346,29.21,77149.27,0.0,0.11531,8e-05,15.35754]
[1779365605380,29.21,77149.27,0.0,0.11531,8e-05,15.35754]
[1779365605418,29.21,77149.6,0.0,0.11534,8e-05,15.3603]
[1779365607394,29.21,77148.99,0.0,0.11529,8e-05,15.35544]
[1779365607416,29.21,77148.99,0.0,0.11529,8e-05,15.35544]
[1779365607457,29.21,77149.64,0.0,0.11534,8e-05,15.36083]
[1779365609454,29.21,77149.6,0.0,0.11534,8e-05,15.3605]
[1779365609492,29.21,77149.6,0.0,0.11534,8e-05,15.3605]
[1779365609504,29.21,77149.17,0.0,0.11531,8e-05,15.35714]
[1779365611500,29.21,77149.17,0.0,0.11531,8e-05,15.35714]
[1779365611536,29.21,77149.17,0.0,0.11531,8e-05,15.35714]
[1779365611578,29.21,77149.41,0.0,0.11531,8e-05,15.35582]
[1779365613181,29.21,77149.41,0.0,0.11531,8e-05,15.35582]
[1779365613220,29.21,77149.41,0.0,0.11531,8e-05,15.35582]
[1779365613550,29.21,77149.41,0.0,0.11531,8e-05,15.35582]
[1779365613632,29.21,77149.62,0.0,0.11533,8e-05,15.35773]
[1779365617641,29.21,77146.39,0.0,0.11506,8e-05,15.33176]
[1779365617661,29.21,77146.39,0.0,0.11506,8e-05,15.33176]
[1779365617668,29.21,77146.39,0.0,0.11506,8e-05,15.33176]
[1779365619671,29.21,77148.47,0.0,0.11524,8e-05,15.34901]
[1779365619680,29.21,77148.47,0.0,0.11524,8e-05,15.34901]
[1779365619697,29.21,77148.47,0.0,0.11524,8e-05,15.34901]
[1779365619691,29.21,77147.63,0.0,0.11517,8e-05,15.34226]
[1779365619852,29.21,77147.63,0.0,0.11517,8e-05,15.34226]
[1779365621715,29.21,77147.63,0.0,0.11517,8e-05,15.34226]
[1779365621738,29.21,77147.63,0.0,0.11517,8e-05,15.34226]
[1779365621777,29.21,77145.48,0.0,0.11499,8e-05,15.32484]
[1779365621865,29.21,77146.36,0.0,0.11506,8e-05,15.33218]
[1779365623759,29.21,77146.41,0.0,0.11507,8e-05,15.33274]
[1779365623783,29.21,77146.41,0.0,0.11507,8e-05,15.33274]
[1779365623880,29.21,77146.41,0.0,0.11507,8e-05,15.33288]
[1779365625798,29.21,77144.99,0.0,0.11495,8e-05,15.32142]
[1779365625823,29.21,77144.99,0.0,0.11495,8e-05,15.32142]
[1779365626049,29.21,77144.99,0.0,0.11495,8e-05,15.32142]
[1779365626090,29.21,77144.99,0.0,0.11495,8e-05,15.32142]
[1779365626133,29.21,77145.07,0.0,0.11496,8e-05,15.32222]
[1779365627852,29.21,77145.07,0.0,0.11496,8e-05,15.32238]
[1779365627885,29.21,77145.07,0.0,0.11496,8e-05,15.32238]
[1779365628476,29.21,77141.51,0.0,0.11467,8e-05,15.29366]
[1779365629935,29.21,77141.07,0.0,0.11463,8e-05,15.29007]
[1779365629966,29.21,77141.07,0.0,0.11463,8e-05,15.29007]
[1779365630065,29.21,77142.41,0.0,0.11474,8e-05,15.30122]
[1779365631969,29.21,77142.41,0.0,0.11475,8e-05,15.30142]
[1779365632006,29.21,77142.41,0.0,0.11475,8e-05,15.30142]
[1779365632042,29.21,77141.7,0.0,0.11469,8e-05,15.29581]
[1779365634007,29.21,77141.7,0.0,0.11469,8e-05,15.296]
[1779365634045,29.21,77141.7,0.0,0.11469,8e-05,15.296]
[1779365634073,29.21,77141.7,0.0,0.11469,8e-05,15.296]
[1779365634106,29.21,77141.7,0.0,0.11469,8e-05,15.296]
[1779365634234,29.21,77141.79,0.0,0.1147,8e-05,15.29692]
[1779365636049,29.21,77141.79,0.0,0.1147,8e-05,15.29711]
[1779365636087,29.21,77141.79,0.0,0.1147,8e-05,15.29711]
[1779365636100,29.21,77143.01,0.0,0.11481,8e-05,15.30726]
[1779365638092,29.21,77143.01,0.0,0.11481,8e-05,15.30742]
[1779365638133,29.21,77143.01,0.0,0.11481,8e-05,15.30742]
[1779365638546,29.21,77142.16,0.0,0.11474,8e-05,15.3008]
[1779365640154,29.21,77142.16,0.0,0.11474,8e-05,15.3008]
[1779365640197,29.21,77142.16,0.0,0.11474,8e-05,15.3008]
[1779365640415,29.21,77142.01,0.0,0.11473,8e-05,15.29974]
[1779365642195,29.21,77142.01,0.0,0.11473,8e-05,15.2999]
[1779365642221,29.21,77142.01,0.0,0.11473,8e-05,15.2999]
[1779365642259,29.21,77141.77,0.0,0.11471,8e-05,15.2981]
[1779365644238,29.21,77141.77,0.0,0.11471,8e-05,15.2981]
[1779365644259,29.21,77141.77,0.0,0.11471,8e-05,15.2981]
[1779365644267,29.21,77140.96,0.0,0.11465,8e-05,15.2918]
[1779365646290,29.21,77140.96,0.0,0.11465,8e-05,15.29196]
[1779365646760,29.21,77140.53,0.0,0.11462,8e-05,15.28876]
[1779365648341,29.21,77140.32,0.0,0.1146,8e-05,15.2872]
[1779365648355,29.21,77140.32,0.0,0.1146,8e-05,15.2872]
[1779365648933,29.21,77143.48,0.0,0.11487,8e-05,15.31317]
[1779365648935,29.21,77143.48,0.0,0.11487,8e-05,15.31317]
[1779365648968,29.21,77143.48,0.0,0.11487,8e-05,15.31317]
[1779365649061,29.21,77143.48,0.0,0.11487,8e-05,15.31317]
[1779365650757,29.21,77143.48,0.0,0.11487,8e-05,15.31317]
[1779365650774,29.21,77145.73,0.0,0.11506,8e-05,15.33168]
[1779365651076,29.21,77147.32,0.0,0.11519,8e-05,15.34477]
[1779365656111,29.22,77150.41,0.0,0.11546,8e-05,15.37039]
[1779365661151,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662182,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662250,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662261,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662283,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662682,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662695,29.22,77149.34,0.0,0.11537,8e-05,15.36198]
[1779365662777,29.22,77150.66,0.0,0.11548,8e-05,15.37293]
[1779365664712,29.22,77150.66,0.0,0.11548,8e-05,15.37293]
[1779365664738,29.22,77150.66,0.0,0.11548,8e-05,15.37293]
[1779365664777,29.22,77150.99,0.0,0.11551,8e-05,15.37576]
[1779365666726,29.22,77150.99,0.0,0.11551,8e-05,15.37576]
[1779365666771,29.22,77150.99,0.0,0.11551,8e-05,15.37576]
[1779365666782,29.22,77150.99,0.0,0.11551,8e-05,15.37576]
[1779365666788,29.22,77149.91,0.0,0.11542,8e-05,15.36699]
[1779365667194,29.22,77148.34,0.0,0.11529,8e-05,15.35422]
[1779365668807,29.22,77149.49,0.0,0.11539,8e-05,15.36382]
[1779365668839,29.22,77149.49,0.0,0.11539,8e-05,15.36382]
[1779365669207,29.22,77149.49,0.0,0.11539,8e-05,15.36382]
[1779365670874,29.22,77149.58,0.0,0.1154,8e-05,15.36465]
[1779365670897,29.22,77149.58,0.0,0.1154,8e-05,15.36465]
[1779365671221,29.22,77149.87,0.0,0.1154,8e-05,15.36365]
[1779365672910,29.22,77150.86,0.0,0.11549,8e-05,15.37184]
[1779365672952,29.22,77150.86,0.0,0.11549,8e-05,15.37184]
[1779365673235,29.22,77151.47,0.0,0.11554,8e-05,15.37691]
[1779365674953,29.22,77151.54,0.0,0.11555,8e-05,15.37755]
[1779365674991,29.22,77151.54,0.0,0.11555,8e-05,15.37755]
[1779365675251,29.22,77151.24,0.0,0.11552,8e-05,15.37516]
[1779365677018,29.22,77151.46,0.0,0.11554,8e-05,15.37702]
[1779365677052,29.22,77151.46,0.0,0.11554,8e-05,15.37702]
[1779365677263,29.22,77151.68,0.0,0.11556,8e-05,15.37887]
[1779365679119,29.22,77151.26,0.0,0.11552,8e-05,15.37548]
[1779365679123,29.22,77151.26,0.0,0.11552,8e-05,15.37548]
[1779365679163,29.22,77151.26,0.0,0.11552,8e-05,15.37548]
[1779365679295,29.22,77150.38,0.0,0.11545,8e-05,15.36833]
[1779365681112,29.22,77150.38,0.0,0.11545,8e-05,15.36837]
[1779365681120,29.22,77150.38,0.0,0.11545,8e-05,15.36837]
[1779365681134,29.22,77150.38,0.0,0.11545,8e-05,15.36837]
[1779365681147,29.22,77150.38,0.0,0.11545,8e-05,15.36837]
[1779365681291,29.22,77152.11,0.0,0.1156,8e-05,15.38256]
[1779365683154,29.22,77152.36,0.0,0.11562,8e-05,15.38463]
[1779365683207,29.22,77152.36,0.0,0.11562,8e-05,15.38463]
[1779365683308,29.22,77152.13,0.0,0.1156,8e-05,15.38277]
[1779365685220,29.22,77152.43,0.0,0.11562,8e-05,15.38525]
[1779365685737,29.22,77153.32,0.0,0.1157,8e-05,15.39257]
[1779365687258,29.22,77153.28,0.0,0.1157,8e-05,15.39226]
[1779365687287,29.22,77153.28,0.0,0.1157,8e-05,15.39226]
[1779365687342,29.22,77152.99,0.0,0.11567,8e-05,15.38988]
[1779365689304,29.22,77152.99,0.0,0.11567,8e-05,15.3899]
[1779365689337,29.22,77152.99,0.0,0.11567,8e-05,15.3899]
[1779365689348,29.22,77153.0,0.0,0.11567,8e-05,15.39]
[1779365691341,29.22,77153.09,0.0,0.11568,8e-05,15.39076]
[1779365691370,29.22,77153.09,0.0,0.11568,8e-05,15.39076]
[1779365691428,29.22,77153.18,0.0,0.11569,8e-05,15.39152]
[1779365693393,29.22,77153.18,0.0,0.11569,8e-05,15.39154]
[1779365693418,29.22,77153.18,0.0,0.11569,8e-05,15.39154]
[1779365693425,29.22,77153.18,0.0,0.11569,8e-05,15.39157]
[1779365695450,29.22,77153.18,0.0,0.11569,8e-05,15.39157]
[1779365695499,29.22,77153.18,0.0,0.11569,8e-05,15.39157]
[1779365695525,29.22,77152.9,0.0,0.11567,8e-05,15.38933]
[1779365697495,29.22,77152.9,0.0,0.11567,8e-05,15.38936]
[1779365697531,29.22,77152.9,0.0,0.11567,8e-05,15.38936]
[1779365697759,29.22,77152.9,0.0,0.11567,8e-05,15.38936]
[1779365697795,29.22,77152.9,0.0,0.11567,8e-05,15.38936]
[1779365697609,29.22,77153.23,0.0,0.1157,8e-05,15.39213]
[1779365698417,29.22,77153.26,0.0,0.1157,8e-05,15.39238]
[1779365701604,29.22,77161.55,0.0,0.1164,8e-05,15.46027]
[1779365701644,29.22,77161.55,0.0,0.1164,8e-05,15.46027]
[1779365701676,29.22,77161.55,0.0,0.1164,8e-05,15.46027]
[1779365701710,29.22,77161.55,0.0,0.1164,8e-05,15.46027]
[1779365701726,29.22,77165.32,0.0,0.11672,9e-05,15.49098]
[1779365703625,29.22,77165.32,0.0,0.11672,9e-05,15.49098]
[1779365703649,29.22,77165.32,0.0,0.11672,9e-05,15.49098]
[1779365703714,29.22,77156.68,0.0,0.11598,8e-05,15.41997]
[1779365705665,29.22,77156.68,0.0,0.11598,8e-05,15.41997]
[1779365705702,29.22,77156.68,0.0,0.11598,8e-05,15.41997]
[1779365705714,29.22,77155.43,0.0,0.11588,8e-05,15.40965]
[1779365707726,29.22,77155.43,0.0,0.11588,8e-05,15.40965]
[1779365707760,29.22,77155.43,0.0,0.11588,8e-05,15.40965]
[1779365707793,29.22,77154.56,0.0,0.1158,8e-05,15.40243]
[1779365709770,29.22,77154.56,0.0,0.1158,8e-05,15.40243]
[1779365709805,29.22,77154.56,0.0,0.1158,8e-05,15.40243]
[1779365709788,29.22,77157.27,0.0,0.11603,8e-05,15.42448]
[1779365711834,29.22,77156.41,0.0,0.11596,8e-05,15.41735]
[1779365711858,29.22,77156.41,0.0,0.11596,8e-05,15.41735]
[1779365712509,29.22,77157.46,0.0,0.11604,8e-05,15.42588]
[1779365713881,29.22,77158.78,0.0,0.11616,8e-05,15.43661]
[1779365713912,29.22,77158.78,0.0,0.11616,8e-05,15.43661]
[1779365714523,29.22,77158.82,0.0,0.11616,8e-05,15.43683]
[1779365715937,29.22,77159.59,0.0,0.11622,8e-05,15.44304]
[1779365715968,29.22,77159.59,0.0,0.11622,8e-05,15.44304]
[1779365715997,29.22,77159.59,0.0,0.11622,8e-05,15.44304]
[1779365716537,29.22,77159.53,0.0,0.11622,8e-05,15.44243]
[1779365717982,29.22,77160.18,0.0,0.11627,8e-05,15.44765]
[1779365718028,29.22,77160.18,0.0,0.11627,8e-05,15.44765]
[1779365718556,29.22,77158.74,0.0,0.11615,8e-05,15.43563]
[1779365720054,29.22,77158.9,0.0,0.11616,8e-05,15.43694]
[1779365720097,29.22,77158.9,0.0,0.11616,8e-05,15.43694]
[1779365720564,29.22,77158.82,0.0,0.11615,8e-05,15.43618]
[1779365722088,29.22,77159.19,0.0,0.11618,8e-05,15.43902]
[1779365722126,29.22,77159.19,0.0,0.11618,8e-05,15.43902]
[1779365722578,29.22,77159.83,0.0,0.11623,8e-05,15.44416]
[1779365724146,29.22,77161.93,0.0,0.11641,8e-05,15.46125]
[1779365724178,29.22,77161.93,0.0,0.11641,8e-05,15.46125]
[1779365724593,29.21,77162.56,0.0,0.11646,8e-05,15.46628]
[1779365725072,29.21,77162.56,0.0,0.11646,8e-05,15.46628]
[1779365725122,29.21,77162.56,0.0,0.11646,8e-05,15.46628]
[1779365725157,29.21,77162.56,0.0,0.11646,8e-05,15.46628]
[1779365725182,29.21,77162.56,0.0,0.11646,8e-05,15.46628]
[1779365725600,29.21,77162.91,0.0,0.11649,8e-05,15.46915]
[1779365726212,29.21,77162.91,0.0,0.11649,8e-05,15.46915]
[1779365726236,29.21,77162.91,0.0,0.11649,8e-05,15.46915]
[1779365726606,29.21,77164.21,0.0,0.1166,8e-05,15.47952]
[1779365728259,29.21,77166.17,0.0,0.11676,9e-05,15.49542]
[1779365728286,29.21,77166.17,0.0,0.11676,9e-05,15.49542]
[1779365728620,29.21,77166.35,0.0,0.11678,9e-05,15.49672]
[1779365731052,29.21,77172.56,0.0,0.1173,9e-05,15.54723]
[1779365731103,29.21,77172.56,0.0,0.1173,9e-05,15.54723]
[1779365731644,29.21,77175.66,0.0,0.11754,9e-05,15.56894]
[1779365733656,29.21,77185.24,0.0,0.11835,9e-05,15.64693]
[1779365734452,29.21,77185.24,0.0,0.11835,9e-05,15.64693]
[1779365734488,29.21,77185.24,0.0,0.11835,9e-05,15.64693]
[1779365734662,29.21,77185.97,0.0,0.11841,9e-05,15.65254]
[1779365736479,29.21,77185.1,0.0,0.11833,9e-05,15.64499]
[1779365736519,29.21,77185.1,0.0,0.11833,9e-05,15.64499]
[1779365736676,29.21,77185.81,0.0,0.11839,9e-05,15.65045]
[1779365738509,29.21,77188.84,0.0,0.11865,9e-05,15.67496]
[1779365738542,29.21,77188.84,0.0,0.11865,9e-05,15.67496]
[1779365738691,29.21,77189.16,0.0,0.11867,9e-05,15.67717]
[1779365740587,29.21,77188.41,0.0,0.1186,9e-05,15.67059]
[1779365740624,29.21,77188.41,0.0,0.1186,9e-05,15.67059]
[1779365740704,29.21,77188.45,0.0,0.1186,9e-05,15.67051]
[1779365742632,29.21,77188.59,0.0,0.11861,9e-05,15.67126]
[1779365742663,29.21,77188.59,0.0,0.11861,9e-05,15.67126]
[1779365742728,29.21,77189.54,0.0,0.11868,9e-05,15.67867]
[1779365744711,29.21,77189.54,0.0,0.11868,9e-05,15.67826]
[1779365744741,29.21,77189.54,0.0,0.11868,9e-05,15.67826]
[1779365744748,29.21,77189.54,0.0,0.11868,9e-05,15.67826]
[1779365744773,29.21,77189.54,0.0,0.11868,9e-05,15.67826]
[1779365744800,29.21,77189.94,0.0,0.11871,9e-05,15.68114]
[1779365746759,29.21,77189.94,0.0,0.11871,9e-05,15.68073]
[1779365746805,29.21,77189.94,0.0,0.11871,9e-05,15.68073]
[1779365746789,29.21,77184.36,0.0,0.11822,9e-05,15.63439]
[1779365748824,29.2,77184.36,0.0,0.11822,9e-05,15.63403]
[1779365748857,29.2,77184.36,0.0,0.11822,9e-05,15.63403]
[1779365749769,29.2,77182.53,0.0,0.11805,9e-05,15.61826]
[1779365750902,29.2,77181.86,0.0,0.11799,9e-05,15.61238]
[1779365750970,29.2,77181.86,0.0,0.11799,9e-05,15.61238]
[1779365751782,29.2,77180.14,0.0,0.11784,9e-05,15.59789]
[1779365752911,29.2,77172.36,0.0,0.11717,9e-05,15.53371]
[1779365752927,29.2,77172.36,0.0,0.11717,9e-05,15.53371]
[1779365753796,29.2,77172.27,0.0,0.11716,9e-05,15.5327]
[1779365754979,29.2,77173.4,0.0,0.11726,9e-05,15.54169]
[1779365755012,29.2,77173.4,0.0,0.11726,9e-05,15.54169]
[1779365755810,29.2,77172.85,0.0,0.11721,9e-05,15.53688]
[1779365757030,29.2,77170.97,0.0,0.11704,9e-05,15.52117]
[1779365757053,29.2,77170.97,0.0,0.11704,9e-05,15.52117]
[1779365757822,29.2,77170.78,0.0,0.11702,9e-05,15.51933]
[1779365759075,29.2,77170.38,0.0,0.11699,9e-05,15.51576]
[1779365759105,29.2,77170.38,0.0,0.11699,9e-05,15.51576]
[1779365759837,29.2,77169.69,0.0,0.11692,9e-05,15.50982]
[1779365761145,29.2,77169.32,0.0,0.11689,9e-05,15.5065]
[1779365761178,29.2,77169.32,0.0,0.11689,9e-05,15.5065]
[1779365761853,29.2,77169.78,0.0,0.11693,9e-05,15.50998]
[1779365763188,29.2,77168.81,0.0,0.11684,9e-05,15.50173]
[1779365763225,29.2,77168.81,0.0,0.11684,9e-05,15.50173]
[1779365763869,29.2,77168.73,0.0,0.11683,9e-05,15.50078]
[1779365765239,29.2,77168.57,0.0,0.11681,9e-05,15.49917]
[1779365765270,29.2,77168.57,0.0,0.11681,9e-05,15.49917]
[1779365765882,29.2,77167.5,0.0,0.11672,9e-05,15.4901]
[1779365767307,29.2,77166.89,0.0,0.11666,9e-05,15.4848]
[1779365767330,29.2,77166.89,0.0,0.11666,9e-05,15.4848]
[1779365767408,29.2,77166.41,0.0,0.11662,9e-05,15.48087]
[1779365769384,29.2,77166.41,0.0,0.11662,9e-05,15.48057]
[1779365769411,29.2,77166.41,0.0,0.11662,9e-05,15.48057]
[1779365769463,29.2,77165.7,0.0,0.11656,8e-05,15.47446]
[1779365771436,29.2,77165.7,0.0,0.11655,8e-05,15.47417]
[1779365771473,29.2,77165.7,0.0,0.11655,8e-05,15.47417]
[1779365771478,29.2,77165.7,0.0,0.11655,8e-05,15.47417]
[1779365771502,29.2,77165.7,0.0,0.11655,8e-05,15.47417]
[1779365771518,29.2,77162.31,0.0,0.11626,8e-05,15.44608]
[1779365773490,29.2,77162.31,0.0,0.11626,8e-05,15.44581]
[1779365773507,29.2,77162.31,0.0,0.11626,8e-05,15.44581]
[1779365773576,29.2,77163.64,0.0,0.11637,8e-05,15.45647]
[1779365775534,29.19,77163.64,0.0,0.11637,8e-05,15.4562]
[1779365775565,29.19,77163.64,0.0,0.11637,8e-05,15.4562]
[1779365775573,29.19,77165.13,0.0,0.11649,8e-05,15.46815]
[1779365777587,29.19,77165.13,0.0,0.11649,8e-05,15.46786]
[1779365777618,29.19,77165.13,0.0,0.11649,8e-05,15.46786]
[1779365777716,29.19,77168.66,0.0,0.11679,9e-05,15.49651]
[1779365779659,29.19,77167.47,0.0,0.11668,9e-05,15.4864]
[1779365779694,29.19,77167.47,0.0,0.11668,9e-05,15.4864]
[1779365779795,29.19,77165.98,0.0,0.11655,9e-05,15.47351]
[1779365780569,29.19,77165.98,0.0,0.11655,9e-05,15.47351]
[1779365780608,29.19,77165.98,0.0,0.11655,9e-05,15.47351]
[1779365780619,29.19,77165.82,0.0,0.11653,8e-05,15.47219]
[1779365781699,29.19,77165.82,0.0,0.11653,8e-05,15.47219]
[1779365781737,29.19,77165.82,0.0,0.11653,8e-05,15.47219]
[1779365781795,29.19,77173.11,0.0,0.11715,9e-05,15.5313]
[1779365783750,29.19,77173.11,0.0,0.11715,9e-05,15.5313]
[1779365783780,29.19,77173.11,0.0,0.11715,9e-05,15.5313]
[1779365783785,29.19,77175.86,0.0,0.11737,9e-05,15.55306]
[1779365785810,29.19,77175.86,0.0,0.11737,9e-05,15.55306]
[1779365785836,29.19,77175.86,0.0,0.11737,9e-05,15.55306]
[1779365785903,29.19,77176.66,0.0,0.11743,9e-05,15.5588]
[1779365787852,29.19,77176.66,0.0,0.11743,9e-05,15.5588]
[1779365787886,29.19,77176.66,0.0,0.11743,9e-05,15.5588]
[1779365787899,29.19,77177.86,0.0,0.11752,9e-05,15.56782]
[1779365789912,29.19,77177.86,0.0,0.11752,9e-05,15.56782]
[1779365789915,29.19,77180.56,0.0,0.11775,9e-05,15.58917]
[1779365789933,29.19,77180.56,0.0,0.11775,9e-05,15.58917]
[1779365791970,29.19,77180.61,0.0,0.11772,9e-05,15.58568]
[1779365792008,29.19,77180.61,0.0,0.11772,9e-05,15.58568]
[1779365792094,29.19,77183.0,0.0,0.11792,9e-05,15.6049]
[1779365794033,29.19,77183.0,0.0,0.11792,9e-05,15.60447]
[1779365794068,29.19,77183.0,0.0,0.11792,9e-05,15.60447]
[1779365794592,29.19,77183.0,0.0,0.11792,9e-05,15.60447]
[1779365794630,29.19,77183.0,0.0,0.11792,9e-05,15.60447]
[1779365794652,29.18,77170.6,0.0,0.11686,9e-05,15.50209]
[1779365796068,29.18,77170.6,0.0,0.11685,9e-05,15.50175]
[1779365796097,29.18,77170.6,0.0,0.11685,9e-05,15.50175]
[1779365796167,29.18,77167.19,0.0,0.11656,9e-05,15.47346]
[1779365798130,29.18,77167.19,0.0,0.11656,9e-05,15.4732]
[1779365798148,29.18,77167.19,0.0,0.11656,9e-05,15.4732]
[1779365798212,29.18,77166.6,0.0,0.1165,9e-05,15.4681]
[1779365800192,29.18,77166.48,0.0,0.11649,9e-05,15.4666]
[1779365800238,29.18,77166.48,0.0,0.11649,9e-05,15.4666]
[1779365800338,29.18,77166.55,0.0,0.11649,9e-05,15.46718]
[1779365802252,29.18,77166.55,0.0,0.11649,9e-05,15.46692]
[1779365802280,29.18,77166.55,0.0,0.11649,9e-05,15.46692]
[1779365802349,29.18,77166.64,0.0,0.1165,9e-05,15.46739]
[1779365804298,29.18,77166.64,0.0,0.11649,9e-05,15.46713]
[1779365804327,29.18,77166.64,0.0,0.11649,9e-05,15.46713]
[1779365804385,29.18,77169.03,0.0,0.11669,9e-05,15.48647]
[1779365806348,29.18,77169.03,0.0,0.11669,9e-05,15.48619]
[1779365806379,29.18,77169.03,0.0,0.11669,9e-05,15.48619]
[1779365806434,29.18,77170.53,0.0,0.11681,9e-05,15.49822]
[1779365808406,29.18,77170.53,0.0,0.11681,9e-05,15.49793]
[1779365808447,29.18,77170.53,0.0,0.11681,9e-05,15.49793]
[1779365808496,29.18,77171.73,0.0,0.11691,9e-05,15.5075]
[1779365810456,29.18,77171.73,0.0,0.1169,9e-05,15.50691]
[1779365810488,29.18,77171.73,0.0,0.1169,9e-05,15.50691]
[1779365810529,29.18,77173.05,0.0,0.11702,9e-05,15.51776]
[1779365812492,29.18,77173.05,0.0,0.11702,9e-05,15.51776]
[1779365812528,29.18,77173.05,0.0,0.11702,9e-05,15.51776]
[1779365812569,29.18,77173.05,0.0,0.11701,9e-05,15.51717]
[1779365814550,29.18,77173.05,0.0,0.11701,9e-05,15.51688]
[1779365814582,29.18,77173.05,0.0,0.11701,9e-05,15.51688]
[1779365814641,29.18,77175.3,0.0,0.1172,9e-05,15.53508]
[1779365816599,29.18,77175.3,0.0,0.11719,9e-05,15.53478]
[1779365816631,29.18,77175.3,0.0,0.11719,9e-05,15.53478]
[1779365816683,29.18,77175.89,0.0,0.11724,9e-05,15.53903]
[1779365818645,29.18,77175.89,0.0,0.11724,9e-05,15.53903]
[1779365818682,29.18,77175.89,0.0,0.11724,9e-05,15.53903]
[1779365818689,29.18,77175.89,0.0,0.11724,9e-05,15.53903]
[1779365818744,29.18,77175.89,0.0,0.11724,9e-05,15.53903]
[1779365818845,29.18,77176.56,0.0,0.11729,9e-05,15.54395]
[1779365820707,29.18,77177.18,0.0,0.11734,9e-05,15.54875]
[1779365820754,29.18,77177.18,0.0,0.11734,9e-05,15.54875]
[1779365820764,29.18,77177.18,0.0,0.11734,9e-05,15.54875]
[1779365820808,29.18,77177.18,0.0,0.11734,9e-05,15.54875]
[1779365820891,29.17,77177.63,0.0,0.11737,9e-05,15.55215]
[1779365822747,29.17,77177.63,0.0,0.11737,9e-05,15.55215]
[1779365822776,29.17,77177.63,0.0,0.11737,9e-05,15.55215]
[1779365822794,29.17,77173.74,0.0,0.11704,9e-05,15.51962]
[1779365824805,29.17,77173.74,0.0,0.11704,9e-05,15.51962]
[1779365824823,29.17,77173.74,0.0,0.11704,9e-05,15.51962]
[1779365824896,29.17,77174.31,0.0,0.11708,9e-05,15.52382]
[1779365826856,29.17,77174.31,0.0,0.11708,9e-05,15.52382]
[1779365826880,29.17,77174.31,0.0,0.11708,9e-05,15.52382]
[1779365826948,29.17,77173.42,0.0,0.117,9e-05,15.51601]
[1779365828918,29.17,77173.42,0.0,0.117,9e-05,15.51601]
[1779365828953,29.17,77173.42,0.0,0.117,9e-05,15.51601]
[1779365829885,29.17,77172.38,0.0,0.1169,9e-05,15.50672]
[1779365830980,29.17,77172.38,0.0,0.1169,9e-05,15.50672]
[1779365831005,29.17,77172.38,0.0,0.1169,9e-05,15.50672]
[1779365831348,29.17,77171.12,0.0,0.11679,9e-05,15.49611]
[1779365832534,29.17,77171.12,0.0,0.11679,9e-05,15.49611]
[1779365832575,29.17,77171.12,0.0,0.11679,9e-05,15.49611]
[1779365832627,29.17,77170.33,0.0,0.11672,9e-05,15.48938]
[1779365835098,29.17,77165.21,0.0,0.11628,8e-05,15.44685]
[1779365835107,29.17,77165.21,0.0,0.11628,8e-05,15.44685]
[1779365835133,29.17,77165.21,0.0,0.11628,8e-05,15.44685]
[1779365835378,29.17,77164.05,0.0,0.11618,8e-05,15.43714]
[1779365837153,29.17,77160.82,0.0,0.1159,8e-05,15.41048]
[1779365837160,29.17,77160.82,0.0,0.1159,8e-05,15.41048]
[1779365837190,29.17,77160.82,0.0,0.1159,8e-05,15.41048]
[1779365837392,29.17,77157.89,0.0,0.11565,8e-05,15.38632]
[1779365839222,29.17,77157.3,0.0,0.1156,8e-05,15.38137]
[1779365839249,29.17,77157.3,0.0,0.1156,8e-05,15.38137]
[1779365839956,29.17,77160.63,0.0,0.11588,8e-05,15.40844]
[1779365841245,29.17,77160.63,0.0,0.11588,8e-05,15.40844]
[1779365841283,29.17,77160.63,0.0,0.11588,8e-05,15.40844]
[1779365841419,29.17,77161.23,0.0,0.11593,8e-05,15.41323]
[1779365843303,29.17,77161.8,0.0,0.11598,8e-05,15.41777]
[1779365843353,29.17,77161.8,0.0,0.11598,8e-05,15.41777]
[1779365843484,29.17,77163.19,0.0,0.1161,8e-05,15.42905]
[1779365845357,29.17,77163.19,0.0,0.11609,8e-05,15.42893]
[1779365845379,29.17,77163.19,0.0,0.11609,8e-05,15.42893]
[1779365845466,29.17,77165.12,0.0,0.11626,8e-05,15.44464]
[1779365847404,29.17,77165.12,0.0,0.11626,8e-05,15.44451]
[1779365847445,29.17,77165.12,0.0,0.11626,8e-05,15.44451]
[1779365847452,29.17,77165.12,0.0,0.11626,8e-05,15.44451]
[1779365847474,29.17,77165.12,0.0,0.11626,8e-05,15.44451]
[1779365847553,29.17,77167.24,0.0,0.11643,9e-05,15.46178]
[1779365849464,29.17,77167.24,0.0,0.11643,9e-05,15.46164]
[1779365849505,29.17,77167.24,0.0,0.11643,9e-05,15.46164]
[1779365849541,29.17,77169.62,0.0,0.11663,9e-05,15.48104]
[1779365851506,29.17,77169.62,0.0,0.11663,9e-05,15.4809]
[1779365851542,29.17,77169.62,0.0,0.11663,9e-05,15.4809]
[1779365851554,29.17,77171.25,0.0,0.11675,9e-05,15.49067]
[1779365853571,29.17,77171.25,0.0,0.11675,9e-05,15.4905]
[1779365853604,29.17,77171.25,0.0,0.11675,9e-05,15.4905]
[1779365853673,29.17,77170.01,0.0,0.11664,9e-05,15.48015]
[1779365855616,29.17,77170.01,0.0,0.11664,9e-05,15.47998]
[1779365855640,29.17,77170.01,0.0,0.11664,9e-05,15.47998]
[1779365855675,29.17,77169.52,0.0,0.11659,9e-05,15.47581]
[1779365857675,29.17,77169.52,0.0,0.11659,9e-05,15.47567]
[1779365857700,29.17,77169.52,0.0,0.11659,9e-05,15.47567]
[1779365857776,29.17,77170.76,0.0,0.11669,9e-05,15.48559]
[1779365859723,29.17,77170.76,0.0,0.11669,9e-05,15.48559]
[1779365859751,29.17,77170.76,0.0,0.11669,9e-05,15.48559]
[1779365859829,29.17,77171.27,0.0,0.11674,9e-05,15.4895]
[1779365861786,29.17,77171.27,0.0,0.11674,9e-05,15.4895]
[1779365861824,29.17,77171.27,0.0,0.11674,9e-05,15.4895]
[1779365861908,29.17,77168.74,0.0,0.11652,9e-05,15.46847]
[1779365863835,29.17,77168.74,0.0,0.11652,9e-05,15.46847]
[1779365863877,29.17,77168.74,0.0,0.11652,9e-05,15.46847]
[1779365863890,29.17,77168.92,0.0,0.11653,9e-05,15.46976]
[1779365865897,29.17,77168.92,0.0,0.11653,9e-05,15.46976]
[1779365865938,29.17,77168.92,0.0,0.11653,9e-05,15.46976]
[1779365865919,29.17,77171.9,0.0,0.11678,9e-05,15.49401]
[1779365867951,29.17,77171.9,0.0,0.11678,9e-05,15.49401]
[1779365867982,29.17,77171.9,0.0,0.11678,9e-05,15.49401]
[1779365867990,29.16,77173.19,0.0,0.11689,9e-05,15.50437]
[1779365870010,29.16,77173.19,0.0,0.11689,9e-05,15.50437]
[1779365870031,29.16,77173.19,0.0,0.11689,9e-05,15.50437]
[1779365870626,29.16,77173.3,0.0,0.1169,9e-05,15.50504]
[1779365872074,29.16,77174.04,0.0,0.11696,9e-05,15.51101]
[1779365872104,29.16,77174.04,0.0,0.11696,9e-05,15.51101]
[1779365872640,29.16,77174.53,0.0,0.117,9e-05,15.51493]
[1779365874116,29.16,77174.8,0.0,0.11702,9e-05,15.51705]
[1779365874151,29.16,77174.8,0.0,0.11702,9e-05,15.51705]
[1779365874657,29.16,77174.8,0.0,0.11702,9e-05,15.51705]
[1779365874676,29.16,77174.8,0.0,0.11702,9e-05,15.51705]
[1779365874747,29.16,77175.17,0.0,0.11705,9e-05,15.51991]
[1779365876155,29.16,77175.17,0.0,0.11705,9e-05,15.51991]
[1779365876187,29.16,77175.17,0.0,0.11705,9e-05,15.51991]
[1779365876268,29.16,77175.26,0.0,0.11706,9e-05,15.52055]
[1779365878235,29.16,77175.26,0.0,0.11706,9e-05,15.52045]
[1779365878274,29.16,77175.26,0.0,0.11706,9e-05,15.52045]
[1779365878682,29.16,77175.92,0.0,0.11711,9e-05,15.52578]
[1779365880265,29.16,77176.36,0.0,0.11715,9e-05,15.5293]
[1779365880298,29.16,77176.36,0.0,0.11715,9e-05,15.5293]
[1779365880353,29.16,77176.7,0.0,0.11718,9e-05,15.53199]
[1779365882304,29.16,77176.7,0.0,0.11717,9e-05,15.53188]
[1779365882338,29.16,77176.7,0.0,0.11717,9e-05,15.53188]
[1779365882368,29.16,77176.7,0.0,0.11717,9e-05,15.53188]
[1779365882392,29.16,77176.7,0.0,0.11717,9e-05,15.53188]
[1779365882710,29.16,77176.97,0.0,0.1172,9e-05,15.53399]
[1779365884359,29.16,77176.94,0.0,0.11719,9e-05,15.53363]
[1779365884379,29.16,77176.94,0.0,0.11719,9e-05,15.53363]
[1779365884728,29.16,77175.52,0.0,0.11707,9e-05,15.52185]
[1779365886409,29.16,77173.17,0.0,0.11687,9e-05,15.50244]
[1779365886453,29.16,77173.17,0.0,0.11687,9e-05,15.50244]
[1779365886740,29.16,77170.91,0.0,0.11668,9e-05,15.48381]
[1779365888445,29.16,77170.59,0.0,0.11665,9e-05,15.48108]
[1779365888495,29.16,77170.59,0.0,0.11665,9e-05,15.48108]
[1779365888755,29.16,77169.9,0.0,0.11659,9e-05,15.47537]
[1779365890486,29.16,77169.48,0.0,0.11655,9e-05,15.47188]
[1779365890514,29.16,77169.48,0.0,0.11655,9e-05,15.47188]
[1779365890769,29.16,77168.94,0.0,0.11651,9e-05,15.46745]
[1779365892541,29.16,77168.25,0.0,0.11645,9e-05,15.46171]
[1779365892581,29.16,77168.25,0.0,0.11645,9e-05,15.46171]
[1779365892784,29.16,77167.83,0.0,0.11641,9e-05,15.45823]
[1779365894583,29.16,77167.31,0.0,0.11637,9e-05,15.45393]
[1779365894623,29.16,77167.31,0.0,0.11637,9e-05,15.45393]
[1779365894797,29.16,77166.76,0.0,0.11632,8e-05,15.44938]
[1779365896630,29.16,77166.25,0.0,0.11628,8e-05,15.44517]
[1779365896668,29.16,77166.25,0.0,0.11628,8e-05,15.44517]
[1779365896810,29.16,77165.72,0.0,0.11623,8e-05,15.4408]
[1779365898683,29.16,77166.15,0.0,0.11627,8e-05,15.4443]
[1779365899010,29.16,77165.23,0.0,0.11619,8e-05,15.43649]
[1779365904027,29.16,77163.55,0.0,0.11604,8e-05,15.42226]
[1779365904816,29.16,77165.09,0.0,0.11617,8e-05,15.43489]
[1779365904825,29.16,77165.09,0.0,0.11617,8e-05,15.43489]
[1779365904833,29.16,77165.09,0.0,0.11617,8e-05,15.43489]
[1779365904856,29.16,77165.09,0.0,0.11617,8e-05,15.43489]
[1779365906873,29.16,77166.5,0.0,0.11629,8e-05,15.44641]
[1779365906913,29.16,77166.5,0.0,0.11629,8e-05,15.44641]
[1779365906923,29.16,77166.5,0.0,0.11629,8e-05,15.44641]
[1779365906943,29.16,77166.5,0.0,0.11629,8e-05,15.44641]
[1779365907025,29.16,77167.19,0.0,0.11635,9e-05,15.45205]
[1779365908705,29.16,77167.19,0.0,0.11635,9e-05,15.45203]
[1779365908746,29.16,77167.19,0.0,0.11635,9e-05,15.45203]
[1779365908899,29.16,77166.68,0.0,0.1163,8e-05,15.44782]
[1779365910976,29.16,77162.64,0.0,0.11596,8e-05,15.41468]
[1779365911012,29.16,77162.64,0.0,0.11596,8e-05,15.41468]
[1779365911015,29.16,77158.73,0.0,0.11561,8e-05,15.37921]
[1779365911063,29.16,77158.73,0.0,0.11561,8e-05,15.37921]
[1779365911101,29.16,77158.73,0.0,0.11561,8e-05,15.37921]
[1779365913013,29.16,77158.73,0.0,0.11561,8e-05,15.37926]
[1779365913037,29.16,77158.73,0.0,0.11561,8e-05,15.37926]
[1779365913027,29.16,77161.77,0.0,0.11587,8e-05,15.40422]
[1779365915062,29.16,77163.34,0.0,0.116,8e-05,15.41714]
[1779365915086,29.16,77163.34,0.0,0.116,8e-05,15.41714]
[1779365915944,29.16,77163.87,0.0,0.11604,8e-05,15.4215]
[1779365917115,29.16,77164.13,0.0,0.11607,8e-05,15.42366]
[1779365917136,29.16,77164.13,0.0,0.11607,8e-05,15.42366]
[1779365917959,29.16,77164.01,0.0,0.11606,8e-05,15.4227]
[1779365919141,29.16,77163.91,0.0,0.11605,8e-05,15.42191]
[1779365919163,29.16,77163.91,0.0,0.11605,8e-05,15.42191]
[1779365919239,29.16,77164.07,0.0,0.11606,8e-05,15.42322]
[1779365921203,29.16,77164.07,0.0,0.11606,8e-05,15.42325]
[1779365921245,29.16,77164.07,0.0,0.11606,8e-05,15.42325]
[1779365921986,29.16,77164.07,0.0,0.11606,8e-05,15.42332]
[1779365923264,29.16,77164.07,0.0,0.11606,8e-05,15.42332]
[1779365923299,29.16,77164.07,0.0,0.11606,8e-05,15.42332]
[1779365924000,29.16,77164.06,0.0,0.11606,8e-05,15.42333]
[1779365925306,29.16,77164.62,0.0,0.11611,8e-05,15.42797]
[1779365925330,29.16,77164.62,0.0,0.11611,8e-05,15.42797]
[1779365926013,29.16,77163.22,0.0,0.11599,8e-05,15.41653]
[1779365927360,29.16,77163.22,0.0,0.11599,8e-05,15.41653]
[1779365927409,29.16,77163.22,0.0,0.11599,8e-05,15.41653]
[1779365928028,29.16,77162.86,0.0,0.11596,8e-05,15.41366]
[1779365929417,29.16,77158.38,0.0,0.11558,8e-05,15.37699]
[1779365929447,29.16,77158.38,0.0,0.11558,8e-05,15.37699]
[1779365930045,29.16,77156.77,0.0,0.11545,8e-05,15.36388]
[1779365931437,29.16,77155.86,0.0,0.11537,8e-05,15.35652]
[1779365932056,29.16,77154.74,0.0,0.11528,8e-05,15.34744]
[1779365933512,29.16,77154.53,0.0,0.11526,8e-05,15.34582]
[1779365933530,29.16,77154.53,0.0,0.11526,8e-05,15.34582]
[1779365933536,29.16,77154.53,0.0,0.11526,8e-05,15.34582]
[1779365937579,29.16,77152.14,0.0,0.11507,8e-05,15.32664]
[1779365937603,29.16,77152.14,0.0,0.11507,8e-05,15.32664]
[1779365937605,29.16,77152.14,0.0,0.11507,8e-05,15.32664]
[1779365939625,29.16,77151.92,0.0,0.11505,8e-05,15.32494]
[1779365939661,29.16,77151.92,0.0,0.11505,8e-05,15.32494]
[1779365939664,29.16,77152.8,0.0,0.11512,8e-05,15.33225]
[1779365941681,29.16,77154.78,0.0,0.11529,8e-05,15.34855]
[1779365941717,29.16,77154.78,0.0,0.11529,8e-05,15.34855]
[1779365941812,29.16,77155.31,0.0,0.11534,8e-05,15.35304]
[1779365943703,29.16,77155.31,0.0,0.11534,8e-05,15.35304]
[1779365943722,29.16,77155.31,0.0,0.11534,8e-05,15.35304]
[1779365943805,29.16,77156.16,0.0,0.11541,8e-05,15.36016]
[1779365945757,29.16,77156.16,0.0,0.11541,8e-05,15.36016]
[1779365945785,29.16,77156.16,0.0,0.11541,8e-05,15.36016]
[1779365945914,29.16,77156.87,0.0,0.11547,8e-05,15.36612]
[1779365947817,29.16,77156.87,0.0,0.11547,8e-05,15.36612]
[1779365947848,29.16,77156.87,0.0,0.11547,8e-05,15.36612]
[1779365947909,29.16,77158.11,0.0,0.11558,8e-05,15.3764]
[1779365949851,29.16,77158.11,0.0,0.11558,8e-05,15.3764]
[1779365949882,29.16,77158.11,0.0,0.11558,8e-05,15.3764]
[1779365949921,29.16,77158.55,0.0,0.11562,8e-05,15.3801]
[1779365951886,29.16,77159.89,0.0,0.11573,8e-05,15.39109]
[1779365951921,29.16,77159.89,0.0,0.11573,8e-05,15.39109]
[1779365951926,29.16,77160.23,0.0,0.11576,8e-05,15.39393]
[1779365952993,29.16,77160.23,0.0,0.11576,8e-05,15.39393]
[1779365953046,29.16,77160.23,0.0,0.11576,8e-05,15.39393]
[1779365953930,29.16,77160.23,0.0,0.11576,8e-05,15.39393]
[1779365953962,29.16,77160.23,0.0,0.11576,8e-05,15.39393]
[1779365954024,29.16,77162.41,0.0,0.11594,8e-05,15.41184]
[1779365955973,29.16,77162.41,0.0,0.11594,8e-05,15.41184]
[1779365956010,29.16,77162.41,0.0,0.11594,8e-05,15.41184]
[1779365956041,29.16,77166.17,0.0,0.11626,8e-05,15.44259]
[1779365958013,29.16,77166.17,0.0,0.11626,8e-05,15.44259]
[1779365958027,29.16,77166.17,0.0,0.11626,8e-05,15.44259]
[1779365958038,29.16,77166.34,0.0,0.11628,8e-05,15.44389]
[1779365960077,29.16,77166.34,0.0,0.11628,8e-05,15.44389]
[1779365960091,29.16,77166.54,0.0,0.11629,8e-05,15.44548]
[1779365960798,29.16,77167.86,0.0,0.1164,9e-05,15.45626]
[1779365962133,29.16,77167.86,0.0,0.1164,9e-05,15.4562]
[1779365962166,29.16,77167.86,0.0,0.1164,9e-05,15.4562]
[1779365962267,29.16,77168.34,0.0,0.11644,9e-05,15.46008]
[1779365964172,29.16,77168.34,0.0,0.11644,9e-05,15.46008]
[1779365964184,29.16,77168.34,0.0,0.11644,9e-05,15.46008]
[1779365964273,29.16,77169.21,0.0,0.11652,9e-05,15.46709]
[1779365966239,29.16,77169.21,0.0,0.11652,9e-05,15.46703]
[1779365966277,29.16,77169.21,0.0,0.11652,9e-05,15.46703]
[1779365966284,29.16,77169.21,0.0,0.11652,9e-05,15.46703]
[1779365966306,29.16,77169.21,0.0,0.11652,9e-05,15.46703]
[1779365966318,29.16,77170.61,0.0,0.11663,9e-05,15.47853]
[1779365968278,29.16,77170.61,0.0,0.11663,9e-05,15.47839]
[1779365968311,29.16,77170.61,0.0,0.11663,9e-05,15.47839]
[1779365968359,29.16,77171.45,0.0,0.1167,9e-05,15.48522]
[1779365970331,29.16,77171.84,0.0,0.11674,9e-05,15.48836]
[1779365970367,29.16,77171.84,0.0,0.11674,9e-05,15.48836]
[1779365970468,29.16,77178.83,0.0,0.11733,9e-05,15.54575]
[1779365972394,29.16,77180.23,0.0,0.11743,9e-05,15.55368]
[1779365972417,29.16,77180.23,0.0,0.11743,9e-05,15.55368]
[1779365972449,29.16,77180.85,0.0,0.11747,9e-05,15.55737]
[1779365974462,29.16,77180.85,0.0,0.11747,9e-05,15.55737]
[1779365974496,29.16,77180.85,0.0,0.11747,9e-05,15.55737]
[1779365974553,29.16,77181.31,0.0,0.11748,9e-05,15.55822]
[1779365976494,29.16,77181.5,0.0,0.11748,9e-05,15.55835]
[1779365976525,29.16,77181.5,0.0,0.11748,9e-05,15.55835]
[1779365976586,29.15,77183.75,0.0,0.11767,9e-05,15.57673]
[1779365978542,29.15,77183.83,0.0,0.11766,9e-05,15.57579]
[1779365978574,29.15,77183.83,0.0,0.11766,9e-05,15.57579]
[1779365978631,29.15,77184.41,0.0,0.11771,9e-05,15.5804]
[1779365980606,29.15,77184.41,0.0,0.1177,9e-05,15.58024]
[1779365980624,29.15,77184.41,0.0,0.1177,9e-05,15.58024]
[1779365980940,29.15,77184.93,0.0,0.11773,9e-05,15.58256]
[1779365982656,29.15,77184.93,0.0,0.11773,9e-05,15.58256]
[1779365982690,29.15,77184.93,0.0,0.11773,9e-05,15.58256]
[1779365982740,29.15,77185.13,0.0,0.11774,9e-05,15.58403]
[1779365984709,29.15,77185.13,0.0,0.11774,9e-05,15.58384]
[1779365984752,29.15,77185.13,0.0,0.11774,9e-05,15.58384]
[1779365985078,29.15,77185.51,0.0,0.11775,9e-05,15.5849]
[1779365986753,29.15,77185.51,0.0,0.11775,9e-05,15.5849]
[1779365986772,29.15,77185.51,0.0,0.11775,9e-05,15.5849]
[1779365986844,29.15,77185.35,0.0,0.11774,9e-05,15.5834]
[1779365988811,29.15,77185.35,0.0,0.11774,9e-05,15.5834]
[1779365988829,29.15,77185.35,0.0,0.11774,9e-05,15.5834]
[1779365988908,29.15,77185.0,0.0,0.1177,9e-05,15.58014]
[1779365990884,29.15,77185.0,0.0,0.1177,9e-05,15.58014]
[1779365990931,29.15,77185.0,0.0,0.1177,9e-05,15.58014]
[1779365991000,29.15,77184.84,0.0,0.11768,9e-05,15.57826]
[1779365992976,29.15,77184.84,0.0,0.11768,9e-05,15.57826]
[1779365993029,29.15,77184.84,0.0,0.11768,9e-05,15.57826]
[1779365993036,29.14,77186.43,0.0,0.11779,9e-05,15.58911]
[1779365994983,29.14,77186.43,0.0,0.11779,9e-05,15.58911]
[1779365995021,29.14,77186.43,0.0,0.11779,9e-05,15.58911]
[1779365995026,29.14,77186.29,0.0,0.11778,9e-05,15.58755]
[1779365997027,29.14,77186.29,0.0,0.11778,9e-05,15.58755]
[1779365997060,29.14,77186.29,0.0,0.11778,9e-05,15.58755]
[1779365997101,29.14,77185.8,0.0,0.11773,9e-05,15.58311]
[1779365999079,29.14,77185.8,0.0,0.11773,9e-05,15.58311]
[1779365999101,29.14,77185.8,0.0,0.11773,9e-05,15.58311]
[1779365999130,29.14,77185.8,0.0,0.11773,9e-05,15.58311]
[1779365999106,29.14,77185.16,0.0,0.11767,9e-05,15.57741]
[1779365999154,29.14,77185.16,0.0,0.11767,9e-05,15.57741]
[1779366001134,29.14,77185.16,0.0,0.11767,9e-05,15.57741]
[1779366001179,29.14,77183.31,0.0,0.11751,9e-05,15.56173]
[1779366001552,29.14,77183.31,0.0,0.11751,9e-05,15.56173]
[1779366003189,29.14,77183.66,0.0,0.11754,9e-05,15.56439]
[1779366003221,29.14,77183.66,0.0,0.11754,9e-05,15.56439]
[1779366003565,29.14,77184.21,0.0,0.11758,9e-05,15.5687]
[1779366005216,29.14,77184.02,0.0,0.11756,9e-05,15.56691]
[1779366005259,29.14,77184.02,0.0,0.11756,9e-05,15.56691]
[1779366005578,29.14,77182.95,0.0,0.11747,9e-05,15.55788]
[1779366007307,29.14,77182.28,0.0,0.11741,9e-05,15.55215]
[1779366007341,29.14,77182.28,0.0,0.11741,9e-05,15.55215]
[1779366007593,29.14,77181.78,0.0,0.11736,9e-05,15.54784]
[1779366008784,29.14,77181.78,0.0,0.11736,9e-05,15.54784]
[1779366008818,29.14,77181.78,0.0,0.11736,9e-05,15.54784]
[1779366008918,29.14,77181.19,0.0,0.11731,9e-05,15.5428]
[1779366011416,29.14,77177.07,0.0,0.11696,9e-05,15.50855]
[1779366011457,29.14,77177.07,0.0,0.11696,9e-05,15.50855]
[1779366011621,29.14,77176.42,0.0,0.1169,9e-05,15.50307]
[1779366012771,29.14,77176.42,0.0,0.1169,9e-05,15.50307]
[1779366012800,29.14,77176.42,0.0,0.1169,9e-05,15.50307]
[1779366012826,29.14,77176.42,0.0,0.1169,9e-05,15.50307]
[1779366012854,29.14,77176.42,0.0,0.1169,9e-05,15.50307]
[1779366012927,29.14,77177.21,0.0,0.11696,9e-05,15.50946]
[1779366015506,29.14,77179.66,0.0,0.11717,9e-05,15.52942]
[1779366015548,29.14,77179.66,0.0,0.11717,9e-05,15.52942]
[1779366015648,29.14,77181.48,0.0,0.11733,9e-05,15.54427]
[1779366017572,29.14,77181.49,0.0,0.11733,9e-05,15.5442]
[1779366017615,29.14,77181.49,0.0,0.11733,9e-05,15.5442]
[1779366017662,29.14,77181.8,0.0,0.11735,9e-05,15.54661]
[1779366019613,29.14,77182.23,0.0,0.11739,9e-05,15.55]
[1779366019647,29.14,77182.23,0.0,0.11739,9e-05,15.55]
[1779366020095,29.14,77182.23,0.0,0.11739,9e-05,15.55]
[1779366020125,29.14,77182.23,0.0,0.11739,9e-05,15.55]
[1779366020155,29.14,77182.23,0.0,0.11739,9e-05,15.55]
[1779366019701,29.14,77179.85,0.0,0.11718,9e-05,15.53026]
[1779366020684,29.14,77179.85,0.0,0.11718,9e-05,15.53014]
[1779366021680,29.14,77179.85,0.0,0.11718,9e-05,15.53014]
[1779366021734,29.14,77179.85,0.0,0.11718,9e-05,15.53014]
[1779366021752,29.14,77178.07,0.0,0.11703,9e-05,15.51537]
[1779366023740,29.14,77178.37,0.0,0.11705,9e-05,15.51775]
[1779366023789,29.14,77178.37,0.0,0.11705,9e-05,15.51775]
[1779366023818,29.14,77176.55,0.0,0.11689,9e-05,15.50269]
[1779366025792,29.14,77176.55,0.0,0.11689,9e-05,15.50269]
[1779366025831,29.14,77176.55,0.0,0.11689,9e-05,15.50269]
[1779366025893,29.14,77177.47,0.0,0.11697,9e-05,15.51013]
[1779366027856,29.14,77177.47,0.0,0.11697,9e-05,15.51007]
[1779366027893,29.14,77177.47,0.0,0.11697,9e-05,15.51007]
[1779366028027,29.14,77177.32,0.0,0.11696,9e-05,15.50877]
[1779366029887,29.14,77177.32,0.0,0.11696,9e-05,15.50877]
[1779366029921,29.14,77177.32,0.0,0.11696,9e-05,15.50877]
[1779366029980,29.14,77177.93,0.0,0.11701,9e-05,15.51364]
[1779366031954,29.14,77177.93,0.0,0.11701,9e-05,15.51364]
[1779366031977,29.14,77177.93,0.0,0.11701,9e-05,15.51364]
[1779366032048,29.14,77177.62,0.0,0.11696,9e-05,15.50753]
[1779366034015,29.14,77177.62,0.0,0.11696,9e-05,15.50753]
[1779366034050,29.14,77177.62,0.0,0.11696,9e-05,15.50753]
[1779366034103,29.14,77177.31,0.0,0.11693,9e-05,15.50492]
[1779366036063,29.14,77177.31,0.0,0.11693,9e-05,15.50492]
[1779366036097,29.14,77177.31,0.0,0.11693,9e-05,15.50492]
[1779366036144,29.13,77171.56,0.0,0.11644,9e-05,15.4576]
[1779366038121,29.13,77170.94,0.0,0.11639,9e-05,15.4525]
[1779366038162,29.13,77170.94,0.0,0.11639,9e-05,15.4525]
[1779366038808,29.14,77170.29,0.0,0.11633,9e-05,15.44727]
[1779366040167,29.14,77170.29,0.0,0.11633,9e-05,15.44727]
[1779366040194,29.14,77169.07,0.0,0.11623,9e-05,15.4373]
[1779366040824,29.14,77164.84,0.0,0.11587,8e-05,15.40263]
[1779366042247,29.14,77161.86,0.0,0.11562,8e-05,15.37828]
[1779366042273,29.14,77161.86,0.0,0.11562,8e-05,15.37828]
[1779366042836,29.14,77161.56,0.0,0.1156,8e-05,15.37596]
[1779366044263,29.14,77161.56,0.0,0.1156,8e-05,15.37596]
[1779366044293,29.14,77161.56,0.0,0.1156,8e-05,15.37596]
[1779366044298,29.14,77160.61,0.0,0.11552,8e-05,15.36842]
[1779366046324,29.14,77160.61,0.0,0.11552,8e-05,15.36855]
[1779366047113,29.14,77159.52,0.0,0.11543,8e-05,15.35987]
[1779366051211,29.14,77156.41,0.0,0.11517,8e-05,15.33475]
[1779366051193,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051327,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051401,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051428,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051495,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051508,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051586,29.14,77146.5,0.0,0.11434,8e-05,15.25358]
[1779366051901,29.14,77146.5,0.0,0.11433,8e-05,15.25335]
[1779366052908,29.14,77123.18,0.0,0.11238,8e-05,15.06276]
[1779366056619,29.14,77122.12,0.0,0.1123,8e-05,15.0545]
[1779366056653,29.14,77122.12,0.0,0.1123,8e-05,15.0545]
[1779366056688,29.14,77121.7,0.0,0.11227,8e-05,15.0512]
[1779366057294,29.14,77121.7,0.0,0.11227,8e-05,15.0512]
[1779366058676,29.14,77121.42,0.0,0.11224,8e-05,15.04904]
[1779366058683,29.14,77121.42,0.0,0.11224,8e-05,15.04904]
[1779366058714,29.14,77121.42,0.0,0.11224,8e-05,15.04904]
[1779366058955,29.14,77115.17,0.0,0.11173,8e-05,14.99827]
[1779366060754,29.14,77115.58,0.0,0.11176,8e-05,15.0018]
[1779366060792,29.14,77115.58,0.0,0.11176,8e-05,15.0018]
[1779366060966,29.14,77115.51,0.0,0.11176,8e-05,15.00141]
[1779366064224,29.14,77097.47,0.0,0.11028,8e-05,14.8552]
[1779366066983,29.14,77093.37,0.0,0.10994,8e-05,14.82159]
[1779366067032,29.14,77093.37,0.0,0.10994,8e-05,14.82159]
[1779366067133,29.14,77090.63,0.0,0.10971,8e-05,14.79938]
[1779366068988,29.14,77090.63,0.0,0.10971,8e-05,14.79938]
[1779366069034,29.14,77090.63,0.0,0.10971,8e-05,14.79938]
[1779366069124,29.14,77093.6,0.0,0.10996,8e-05,14.82348]
[1779366071016,29.14,77093.6,0.0,0.10996,8e-05,14.82345]
[1779366071049,29.14,77093.6,0.0,0.10996,8e-05,14.82345]
[1779366071195,29.14,77093.85,0.0,0.10998,8e-05,14.82544]
[1779366073032,29.14,77093.85,0.0,0.10998,8e-05,14.8254]
[1779366073074,29.14,77093.85,0.0,0.10998,8e-05,14.8254]
[1779366073082,29.14,77094.74,0.0,0.11005,8e-05,14.83262]
[1779366075068,29.14,77094.74,0.0,0.11005,8e-05,14.83253]
[1779366075101,29.14,77094.74,0.0,0.11005,8e-05,14.83253]
[1779366075158,29.14,77095.98,0.0,0.11015,8e-05,14.84254]
[1779366077129,29.14,77095.98,0.0,0.11015,8e-05,14.84249]
[1779366077165,29.14,77095.98,0.0,0.11015,8e-05,14.84249]
[1779366077198,29.14,77096.0,0.0,0.11015,8e-05,14.8426]
[1779366079196,29.14,77096.0,0.0,0.11015,8e-05,14.84255]
[1779366079238,29.14,77096.0,0.0,0.11015,8e-05,14.84255]
[1779366079294,29.14,77096.53,0.0,0.11019,8e-05,14.8468]
[1779366082131,29.14,77085.81,0.0,0.10931,8e-05,14.75977]
[1779366083268,29.14,77085.81,0.0,0.10931,8e-05,14.75977]
[1779366083293,29.14,77085.81,0.0,0.10931,8e-05,14.75977]
[1779366084145,29.14,77083.48,0.0,0.10913,8e-05,14.74109]
[1779366085471,29.14,77084.55,0.0,0.10921,8e-05,14.74985]
[1779366086292,29.14,77091.87,0.0,0.10981,8e-05,14.80924]
[1779366087385,29.14,77095.16,0.0,0.11008,8e-05,14.83603]
[1779366087399,29.14,77095.16,0.0,0.11008,8e-05,14.83603]
[1779366087568,29.14,77095.16,0.0,0.11008,8e-05,14.83603]
[1779366087587,29.14,77095.16,0.0,0.11008,8e-05,14.83603]
[1779366087623,29.14,77095.16,0.0,0.11008,8e-05,14.83603]
[1779366088175,29.14,77095.16,0.0,0.11008,8e-05,14.83605]
[1779366089425,29.14,77095.18,0.0,0.11009,8e-05,14.8362]
[1779366089451,29.14,77095.18,0.0,0.11009,8e-05,14.8362]
[1779366090191,29.14,77096.66,0.0,0.11021,8e-05,14.84818]
[1779366091980,29.14,77097.91,0.0,0.11029,8e-05,14.85486]
[1779366092018,29.14,77097.91,0.0,0.11029,8e-05,14.85486]
[1779366092046,29.14,77097.91,0.0,0.11029,8e-05,14.85486]
[1779366092081,29.14,77097.91,0.0,0.11029,8e-05,14.85486]
[1779366092102,29.14,77097.91,0.0,0.11029,8e-05,14.85486]
[1779366092203,29.14,77104.94,0.0,0.11086,8e-05,14.91188]
[1779366093214,29.14,77121.34,0.0,0.11223,8e-05,15.04598]
[1779366095591,29.14,77129.38,0.0,0.1129,8e-05,15.11245]
[1779366095606,29.14,77129.38,0.0,0.1129,8e-05,15.11245]
[1779366095634,29.14,77129.38,0.0,0.1129,8e-05,15.11245]
[1779366095653,29.14,77129.38,0.0,0.1129,8e-05,15.11245]
[1779366096232,29.14,77130.23,0.0,0.11298,8e-05,15.11979]
[1779366099253,29.14,77139.68,0.0,0.11378,8e-05,15.1981]
[1779366103740,29.14,77133.19,0.0,0.11325,8e-05,15.14633]
[1779366103746,29.14,77133.19,0.0,0.11325,8e-05,15.14633]
[1779366103799,29.14,77133.19,0.0,0.11325,8e-05,15.14633]
[1779366103809,29.14,77133.19,0.0,0.11325,8e-05,15.14633]
[1779366104288,29.14,77138.7,0.0,0.11372,8e-05,15.19199]
[1779366105766,29.14,77134.01,0.0,0.11333,8e-05,15.15368]
[1779366105786,29.14,77134.01,0.0,0.11333,8e-05,15.15368]
[1779366105799,29.14,77134.01,0.0,0.11333,8e-05,15.15368]
[1779366105827,29.14,77134.01,0.0,0.11333,8e-05,15.15368]
[1779366106302,29.14,77128.18,0.0,0.11284,8e-05,15.10644]
[1779366107831,29.15,77126.45,0.0,0.1127,8e-05,15.09273]
[1779366107837,29.15,77126.45,0.0,0.1127,8e-05,15.09273]
[1779366107873,29.15,77126.45,0.0,0.1127,8e-05,15.09273]
[1779366108316,29.15,77124.74,0.0,0.11257,8e-05,15.0792]
[1779366109857,29.15,77124.26,0.0,0.11253,8e-05,15.07571]
[1779366109868,29.15,77124.26,0.0,0.11253,8e-05,15.07571]
[1779366109884,29.15,77124.26,0.0,0.11253,8e-05,15.07571]
[1779366110330,29.15,77123.85,0.0,0.1125,8e-05,15.07279]
[1779366111928,29.15,77123.41,0.0,0.11247,8e-05,15.06963]
[1779366111933,29.15,77123.41,0.0,0.11247,8e-05,15.06963]
[1779366111964,29.15,77123.41,0.0,0.11247,8e-05,15.06963]
[1779366112343,29.15,77122.94,0.0,0.11243,8e-05,15.06622]
[1779366113978,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114002,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114008,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114013,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114033,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114081,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114114,29.15,77124.64,0.0,0.11258,8e-05,15.0805]
[1779366114359,29.15,77126.71,0.0,0.11276,8e-05,15.09777]
[1779366116019,29.15,77127.54,0.0,0.11283,8e-05,15.10491]
[1779366116028,29.15,77127.54,0.0,0.11283,8e-05,15.10491]
[1779366116062,29.15,77127.54,0.0,0.11283,8e-05,15.10491]
[1779366116181,29.15,77132.51,0.0,0.11325,8e-05,15.14582]
[1779366118060,29.15,77132.51,0.0,0.11325,8e-05,15.14582]
[1779366118076,29.15,77132.51,0.0,0.11325,8e-05,15.14582]
[1779366118085,29.15,77132.51,0.0,0.11325,8e-05,15.14582]
[1779366118113,29.15,77132.51,0.0,0.11325,8e-05,15.14582]
[1779366118199,29.15,77134.5,0.0,0.11342,8e-05,15.16265]
[1779366120108,29.15,77134.5,0.0,0.11342,8e-05,15.16265]
[1779366120116,29.15,77134.5,0.0,0.11342,8e-05,15.16265]
[1779366120150,29.15,77134.5,0.0,0.11342,8e-05,15.16265]
[1779366120161,29.15,77128.44,0.0,0.11292,8e-05,15.11382]
[1779366121944,29.15,77128.44,0.0,0.11292,8e-05,15.11382]
[1779366121953,29.15,77128.44,0.0,0.11292,8e-05,15.11382]
[1779366121993,29.15,77128.44,0.0,0.11292,8e-05,15.11382]
[1779366122229,29.15,77123.0,0.0,0.11248,8e-05,15.07021]
[1779366124199,29.15,77123.0,0.0,0.11248,8e-05,15.07021]
[1779366124204,29.15,77123.0,0.0,0.11248,8e-05,15.07021]
[1779366124241,29.15,77123.0,0.0,0.11248,8e-05,15.07021]
[1779366124322,29.15,77118.8,0.0,0.11214,8e-05,15.03685]
[1779366126028,29.15,77118.8,0.0,0.11214,8e-05,15.03685]
[1779366126033,29.15,77118.8,0.0,0.11214,8e-05,15.03685]
[1779366126130,29.15,77118.8,0.0,0.11214,8e-05,15.03685]
[1779366126337,29.15,77098.85,0.0,0.1105,8e-05,14.87559]
[1779366129340,29.16,77087.47,0.0,0.10958,8e-05,14.7844]
[1779366132432,29.16,77087.9,0.0,0.10962,8e-05,14.7887]
[1779366132435,29.16,77087.9,0.0,0.10962,8e-05,14.7887]
[1779366132458,29.16,77087.9,0.0,0.10962,8e-05,14.7887]
[1779366132555,29.16,77087.74,0.0,0.10961,8e-05,14.78781]
[1779366134468,29.16,77087.74,0.0,0.10962,8e-05,14.78822]
[1779366134472,29.16,77087.74,0.0,0.10962,8e-05,14.78822]
[1779366134498,29.16,77087.74,0.0,0.10962,8e-05,14.78822]
[1779366134531,29.16,77087.6,0.0,0.10961,8e-05,14.78749]
[1779366138575,29.16,77095.17,0.0,0.11024,8e-05,14.84997]
[1779366138611,29.16,77095.17,0.0,0.11024,8e-05,14.84997]
[1779366138676,29.16,77096.06,0.0,0.11032,8e-05,14.85748]
[1779366140595,29.16,77096.06,0.0,0.11032,8e-05,14.85776]
[1779366140633,29.16,77096.06,0.0,0.11032,8e-05,14.85776]
[1779366140742,29.16,77096.58,0.0,0.11037,8e-05,14.86263]
[1779366142667,29.16,77096.37,0.0,0.11036,8e-05,14.86182]
[1779366142695,29.16,77096.37,0.0,0.11036,8e-05,14.86182]
[1779366142726,29.16,77096.71,0.0,0.11039,8e-05,14.86458]
[1779366144678,29.16,77096.71,0.0,0.11039,8e-05,14.86483]
[1779366144717,29.16,77096.71,0.0,0.11039,8e-05,14.86483]
[1779366144725,29.16,77096.71,0.0,0.11039,8e-05,14.86483]
[1779366144753,29.16,77096.71,0.0,0.11039,8e-05,14.86483]
[1779366144849,29.16,77095.6,0.0,0.1103,8e-05,14.85607]
[1779366146742,29.16,77095.88,0.0,0.11034,8e-05,14.85922]
[1779366146778,29.16,77095.88,0.0,0.11034,8e-05,14.85922]
[1779366146814,29.16,77097.55,0.0,0.11047,8e-05,14.87276]
[1779366148784,29.17,77099.5,0.0,0.11065,8e-05,14.88982]
[1779366148824,29.17,77099.5,0.0,0.11065,8e-05,14.88982]
[1779366148868,29.17,77099.37,0.0,0.11064,8e-05,14.88876]
[1779366150830,29.17,77099.37,0.0,0.11064,8e-05,14.88934]
[1779366150870,29.17,77099.37,0.0,0.11064,8e-05,14.88934]
[1779366150916,29.17,77100.19,0.0,0.11071,8e-05,14.89657]
[1779366152867,29.17,77100.04,0.0,0.11069,8e-05,14.89306]
[1779366152891,29.17,77100.04,0.0,0.11069,8e-05,14.89306]
[1779366152895,29.17,77099.95,0.0,0.11069,8e-05,14.89233]
[1779366154930,29.17,77099.95,0.0,0.11069,8e-05,14.89289]
[1779366154970,29.17,77099.95,0.0,0.11069,8e-05,14.89289]
[1779366155031,29.17,77099.79,0.0,0.11068,8e-05,14.89216]
[1779366156967,29.17,77099.58,0.0,0.11068,8e-05,14.89157]
[1779366157008,29.17,77099.58,0.0,0.11068,8e-05,14.89157]
[1779366157046,29.17,77098.88,0.0,0.11062,8e-05,14.8859]
[1779366159027,29.17,77097.79,0.0,0.11054,8e-05,14.87761]
[1779366159071,29.17,77097.79,0.0,0.11054,8e-05,14.87761]
[1779366159132,29.17,77096.13,0.0,0.11041,8e-05,14.86472]
[1779366161056,29.17,77094.73,0.0,0.1103,8e-05,14.85394]
[1779366161078,29.17,77094.73,0.0,0.1103,8e-05,14.85394]
[1779366161092,29.17,77094.73,0.0,0.1103,8e-05,14.85394]
[1779366161134,29.17,77094.73,0.0,0.1103,8e-05,14.85394]
[1779366161263,29.18,77093.84,0.0,0.11024,8e-05,14.84792]
[1779366163105,29.18,77093.76,0.0,0.11024,8e-05,14.84788]
[1779366163134,29.18,77093.76,0.0,0.11024,8e-05,14.84788]
[1779366163198,29.18,77093.63,0.0,0.11023,8e-05,14.84744]
[1779366165152,29.18,77093.63,0.0,0.11023,8e-05,14.84744]
[1779366165191,29.18,77093.63,0.0,0.11023,8e-05,14.84744]
[1779366165201,29.18,77093.11,0.0,0.1102,8e-05,14.84444]
[1779366167199,29.18,77093.11,0.0,0.1102,8e-05,14.84444]
[1779366167228,29.18,77093.11,0.0,0.1102,8e-05,14.84444]
[1779366167309,29.18,77092.35,0.0,0.11015,8e-05,14.83953]
[1779366169266,29.18,77092.35,0.0,0.11015,8e-05,14.83953]
[1779366169304,29.18,77092.35,0.0,0.11015,8e-05,14.83953]
[1779366169311,29.18,77092.55,0.0,0.11018,8e-05,14.84238]
[1779366171318,29.18,77092.55,0.0,0.11018,8e-05,14.84238]
[1779366171356,29.18,77092.55,0.0,0.11018,8e-05,14.84238]
[1779366171407,29.18,77092.51,0.0,0.11019,8e-05,14.84328]
[1779366171485,29.18,77092.51,0.0,0.11019,8e-05,14.84328]
[1779366171545,29.18,77092.51,0.0,0.11019,8e-05,14.84328]
[1779366172307,29.18,77088.53,0.0,0.10987,8e-05,14.81168]
[1779366173356,29.18,77088.53,0.0,0.10987,8e-05,14.81168]
[1779366173397,29.18,77088.53,0.0,0.10987,8e-05,14.81168]
[1779366173404,29.18,77088.53,0.0,0.10987,8e-05,14.81168]
[1779366173431,29.18,77088.53,0.0,0.10987,8e-05,14.81168]
[1779366174066,29.18,77086.4,0.0,0.1097,8e-05,14.79471]
[1779366175427,29.18,77086.4,0.0,0.1097,8e-05,14.79471]
[1779366175460,29.18,77086.05,0.0,0.10968,8e-05,14.79217]
[1779366175789,29.19,77086.05,0.0,0.10968,8e-05,14.79245]
[1779366177451,29.19,77085.74,0.0,0.10966,8e-05,14.79023]
[1779366177480,29.19,77085.74,0.0,0.10966,8e-05,14.79023]
[1779366177802,29.19,77085.52,0.0,0.10964,8e-05,14.78873]
[1779366179485,29.19,77085.27,0.0,0.10962,8e-05,14.78698]
[1779366179509,29.19,77085.27,0.0,0.10962,8e-05,14.78698]
[1779366180122,29.19,77082.37,0.0,0.10939,8e-05,14.7638]
[1779366181555,29.19,77082.37,0.0,0.10939,8e-05,14.76407]
[1779366181611,29.19,77082.37,0.0,0.10939,8e-05,14.76407]
[1779366182378,29.19,77080.55,0.0,0.10925,8e-05,14.74993]
[1779366183585,29.19,77080.55,0.0,0.10925,8e-05,14.74993]
[1779366183628,29.19,77080.55,0.0,0.10925,8e-05,14.74993]
[1779366183846,29.19,77080.07,0.0,0.10922,8e-05,14.74636]
[1779366185634,29.19,77079.1,0.0,0.10914,8e-05,14.73882]
[1779366185667,29.19,77079.1,0.0,0.10914,8e-05,14.73882]
[1779366185859,29.19,77076.79,0.0,0.10896,8e-05,14.72047]
[1779366187691,29.19,77076.93,0.0,0.10897,8e-05,14.72225]
[1779366187709,29.19,77076.93,0.0,0.10897,8e-05,14.72225]
[1779366187717,29.19,77076.93,0.0,0.10897,8e-05,14.72225]
[1779366187743,29.19,77076.93,0.0,0.10897,8e-05,14.72225]
[1779366187874,29.19,77076.93,0.0,0.10897,8e-05,14.72225]
[1779366189739,29.19,77076.9,0.0,0.10897,8e-05,14.72232]
[1779366189768,29.19,77076.9,0.0,0.10897,8e-05,14.72232]
[1779366189888,29.19,77079.91,0.0,0.10922,8e-05,14.74694]
[1779366191787,29.19,77079.55,0.0,0.1092,8e-05,14.74431]
[1779366191824,29.19,77079.55,0.0,0.1092,8e-05,14.74431]
[1779366192447,29.19,77079.89,0.0,0.10922,8e-05,14.74718]
[1779366193854,29.19,77079.89,0.0,0.10922,8e-05,14.74718]
[1779366193909,29.19,77079.89,0.0,0.10922,8e-05,14.74718]
[1779366193965,29.19,77081.46,0.0,0.10935,8e-05,14.75971]
[1779366195882,29.19,77081.46,0.0,0.10935,8e-05,14.75955]
[1779366195921,29.19,77081.46,0.0,0.10935,8e-05,14.75955]
[1779366195974,29.19,77081.89,0.0,0.10938,8e-05,14.76286]
[1779366197957,29.19,77081.89,0.0,0.10938,8e-05,14.76269]
[1779366197998,29.19,77081.89,0.0,0.10938,8e-05,14.76269]
[1779366198010,29.19,77083.28,0.0,0.10949,8e-05,14.77377]
[1779366199992,29.19,77083.28,0.0,0.10949,8e-05,14.77377]
[1779366200022,29.19,77083.28,0.0,0.10949,8e-05,14.77377]
[1779366200107,29.19,77083.28,0.0,0.10949,8e-05,14.77342]
[1779366202035,29.19,77083.28,0.0,0.10949,8e-05,14.77325]
[1779366202073,29.19,77083.28,0.0,0.10949,8e-05,14.77325]
[1779366202078,29.19,77084.66,0.0,0.1096,8e-05,14.78423]
[1779366204101,29.19,77085.06,0.0,0.10963,8e-05,14.78712]
[1779366204412,29.19,77084.24,0.0,0.10956,8e-05,14.78031]
[1779366209420,29.19,77086.3,0.0,0.10972,8e-05,14.79628]
[1779366210236,29.19,77086.3,0.0,0.10972,8e-05,14.7961]
[1779366210240,29.19,77086.3,0.0,0.10972,8e-05,14.7961]
[1779366210245,29.19,77086.3,0.0,0.10972,8e-05,14.7961]
[1779366212297,29.19,77087.38,0.0,0.10978,8e-05,14.80123]
[1779366212319,29.19,77087.38,0.0,0.10978,8e-05,14.80123]
[1779366212327,29.19,77087.34,0.0,0.10977,8e-05,14.80054]
[1779366214323,29.19,77087.34,0.0,0.10977,8e-05,14.80054]
[1779366214362,29.19,77087.34,0.0,0.10977,8e-05,14.80054]
[1779366214417,29.19,77086.5,0.0,0.1097,8e-05,14.79338]
[1779366216367,29.19,77086.5,0.0,0.1097,8e-05,14.79338]
[1779366216386,29.19,77086.5,0.0,0.1097,8e-05,14.79338]
[1779366216396,29.19,77085.02,0.0,0.10958,8e-05,14.78104]
[1779366218437,29.19,77085.02,0.0,0.10958,8e-05,14.78104]
[1779366218470,29.19,77085.02,0.0,0.10958,8e-05,14.78104]
[1779366218505,29.19,77083.97,0.0,0.10949,8e-05,14.77219]
[1779366220466,29.19,77083.97,0.0,0.10949,8e-05,14.77219]
[1779366220501,29.18,77083.97,0.0,0.10949,8e-05,14.77201]
[1779366221110,29.18,77084.51,0.0,0.10953,8e-05,14.7762]
[1779366222533,29.18,77084.42,0.0,0.10952,8e-05,14.77529]
[1779366222558,29.18,77084.42,0.0,0.10952,8e-05,14.77529]
[1779366223121,29.18,77083.92,0.0,0.10948,8e-05,14.77106]
[1779366224566,29.18,77084.2,0.0,0.1095,8e-05,14.77313]
[1779366224586,29.18,77084.2,0.0,0.1095,8e-05,14.77313]
[1779366224609,29.18,77084.2,0.0,0.1095,8e-05,14.77313]
[1779366225179,29.18,77083.69,0.0,0.10945,8e-05,14.76881]
[1779366226611,29.18,77083.69,0.0,0.10945,8e-05,14.76862]
[1779366226617,29.18,77083.69,0.0,0.10945,8e-05,14.76862]
[1779366226638,29.18,77083.69,0.0,0.10945,8e-05,14.76862]
[1779366227149,29.18,77083.22,0.0,0.10941,8e-05,14.76463]
[1779366228653,29.18,77083.2,0.0,0.10941,8e-05,14.76428]
[1779366229401,29.18,77084.47,0.0,0.10951,8e-05,14.77417]
[1779366230695,29.18,77085.73,0.0,0.10961,8e-05,14.78418]
[1779366230705,29.18,77085.73,0.0,0.10961,8e-05,14.78418]
[1779366230717,29.18,77085.73,0.0,0.10961,8e-05,14.78418]
[1779366232750,29.18,77085.62,0.0,0.1096,8e-05,14.78308]
[1779366232779,29.18,77085.62,0.0,0.1096,8e-05,14.78308]
[1779366233192,29.18,77085.89,0.0,0.10961,8e-05,14.78482]
[1779366234791,29.18,77085.9,0.0,0.10961,8e-05,14.78468]
[1779366234817,29.18,77085.9,0.0,0.10961,8e-05,14.78468]
[1779366235211,29.18,77086.96,0.0,0.1097,8e-05,14.79303]
[1779366236847,29.18,77086.96,0.0,0.10969,8e-05,14.7928]
[1779366236873,29.18,77086.96,0.0,0.10969,8e-05,14.7928]
[1779366237221,29.18,77086.89,0.0,0.10969,8e-05,14.79199]
[1779366238894,29.18,77087.01,0.0,0.10969,8e-05,14.79272]
[1779366238931,29.18,77087.01,0.0,0.10969,8e-05,14.79272]
[1779366239237,29.18,77087.48,0.0,0.10973,8e-05,14.79628]
[1779366240942,29.18,77082.65,0.0,0.10934,8e-05,14.75722]
[1779366240964,29.18,77082.65,0.0,0.10934,8e-05,14.75722]
[1779366241248,29.18,77081.06,0.0,0.1092,8e-05,14.74393]
[1779366243023,29.18,77080.9,0.0,0.10919,8e-05,14.74246]
[1779366243051,29.18,77080.9,0.0,0.10919,8e-05,14.74246]
[1779366243263,29.18,77080.78,0.0,0.10918,8e-05,14.74132]
[1779366245064,29.18,77080.89,0.0,0.10918,8e-05,14.74204]
[1779366245102,29.18,77080.89,0.0,0.10918,8e-05,14.74204]
[1779366245277,29.18,77080.31,0.0,0.10913,8e-05,14.73719]
[1779366247136,29.18,77080.95,0.0,0.10918,8e-05,14.7422]
[1779366247181,29.18,77080.95,0.0,0.10918,8e-05,14.7422]
[1779366247459,29.18,77088.49,0.0,0.1098,8e-05,14.803]
[1779366249160,29.18,77088.49,0.0,0.10979,8e-05,14.80279]
[1779366249182,29.18,77088.49,0.0,0.10979,8e-05,14.80279]
[1779366249195,29.18,77088.49,0.0,0.10979,8e-05,14.80279]
[1779366249236,29.18,77088.49,0.0,0.10979,8e-05,14.80279]
[1779366249336,29.18,77092.25,0.0,0.1101,8e-05,14.83298]
[1779366251208,29.18,77092.25,0.0,0.1101,8e-05,14.83272]
[1779366251246,29.18,77092.25,0.0,0.1101,8e-05,14.83272]
[1779366251347,29.18,77095.18,0.0,0.11033,8e-05,14.85618]
[1779366253271,29.18,77094.77,0.0,0.1103,8e-05,14.85257]
[1779366253332,29.18,77094.77,0.0,0.1103,8e-05,14.85257]
[1779366253340,29.18,77091.75,0.0,0.11005,8e-05,14.8278]
[1779366255297,29.18,77091.75,0.0,0.11004,8e-05,14.82751]
[1779366255332,29.18,77091.75,0.0,0.11004,8e-05,14.82751]
[1779366255347,29.18,77091.86,0.0,0.11005,8e-05,14.82814]
[1779366257349,29.17,77094.49,0.0,0.11026,8e-05,14.84918]
[1779366257364,29.17,77094.49,0.0,0.11026,8e-05,14.84918]
[1779366257431,29.17,77093.89,0.0,0.11021,8e-05,14.84403]
[1779366259407,29.17,77093.89,0.0,0.11021,8e-05,14.84374]
[1779366259449,29.17,77093.89,0.0,0.11021,8e-05,14.84374]
[1779366259505,29.17,77088.48,0.0,0.10976,8e-05,14.79966]
[1779366261446,29.17,77088.48,0.0,0.10976,8e-05,14.79942]
[1779366261485,29.17,77088.48,0.0,0.10976,8e-05,14.79942]
[1779366261516,29.17,77088.48,0.0,0.10976,8e-05,14.79942]
[1779366261544,29.17,77088.48,0.0,0.10976,8e-05,14.79942]
[1779366261493,29.17,77088.33,0.0,0.10975,8e-05,14.79799]
[1779366263500,29.17,77088.33,0.0,0.10974,8e-05,14.79778]
[1779366263527,29.17,77088.33,0.0,0.10974,8e-05,14.79778]
[1779366263532,29.17,77088.33,0.0,0.10974,8e-05,14.79778]
[1779366263561,29.17,77085.58,0.0,0.10952,8e-05,14.77531]
[1779366264409,29.17,77084.79,0.0,0.10945,8e-05,14.76874]
[1779366265561,29.17,77084.76,0.0,0.10945,8e-05,14.76832]
[1779366265605,29.17,77084.76,0.0,0.10945,8e-05,14.76832]
[1779366266423,29.17,77085.01,0.0,0.10946,8e-05,14.77017]
[1779366267608,29.17,77084.49,0.0,0.10942,8e-05,14.76578]
[1779366267638,29.17,77084.49,0.0,0.10942,8e-05,14.76578]
[1779366268437,29.17,77081.96,0.0,0.10921,8e-05,14.74515]
[1779366269641,29.17,77081.35,0.0,0.10916,8e-05,14.74008]
[1779366269676,29.17,77081.35,0.0,0.10916,8e-05,14.74008]
[1779366270451,29.17,77081.79,0.0,0.1092,8e-05,14.74349]
[1779366271679,29.17,77081.09,0.0,0.10912,8e-05,14.73426]
[1779366271723,29.17,77081.09,0.0,0.10912,8e-05,14.73426]
[1779366272465,29.17,77082.12,0.0,0.1092,8e-05,14.74245]
[1779366273740,29.17,77082.29,0.0,0.10921,8e-05,14.74368]
[1779366273788,29.17,77082.29,0.0,0.10921,8e-05,14.74368]
[1779366274481,29.17,77085.46,0.0,0.10947,8e-05,14.76916]
[1779366275806,29.17,77086.08,0.0,0.10952,8e-05,14.77399]
[1779366275843,29.17,77086.08,0.0,0.10952,8e-05,14.77399]
[1779366276493,29.17,77085.06,0.0,0.10943,8e-05,14.76554]
[1779366277833,29.17,77085.71,0.0,0.10948,8e-05,14.77061]
[1779366277866,29.17,77085.71,0.0,0.10948,8e-05,14.77061]
[1779366278510,29.17,77084.21,0.0,0.10936,8e-05,14.75829]
[1779366279885,29.17,77085.25,0.0,0.10944,8e-05,14.76652]
[1779366279924,29.17,77085.25,0.0,0.10944,8e-05,14.76652]
[1779366279934,29.17,77085.25,0.0,0.10944,8e-05,14.76652]
[1779366279974,29.17,77085.25,0.0,0.10944,8e-05,14.76652]
[1779366280526,29.17,77087.36,0.0,0.10961,8e-05,14.7834]
[1779366281926,29.17,77087.36,0.0,0.10961,8e-05,14.7834]
[1779366281952,29.17,77087.36,0.0,0.10961,8e-05,14.7834]
[1779366282541,29.17,77088.3,0.0,0.10968,8e-05,14.79059]
[1779366283977,29.17,77088.88,0.0,0.10973,8e-05,14.79507]
[1779366284001,29.17,77088.88,0.0,0.10973,8e-05,14.79507]
[1779366284554,29.17,77089.52,0.0,0.10978,8e-05,14.80004]
[1779366286027,29.17,77090.17,0.0,0.10983,8e-05,14.80509]
[1779366286055,29.17,77090.17,0.0,0.10983,8e-05,14.80509]
[1779366286568,29.17,77091.22,0.0,0.10991,8e-05,14.81338]
[1779366288072,29.17,77091.99,0.0,0.10997,8e-05,14.8194]
[1779366288103,29.17,77091.99,0.0,0.10997,8e-05,14.8194]
[1779366288583,29.17,77092.57,0.0,0.11002,8e-05,14.82389]
[1779366290143,29.17,77092.57,0.0,0.11002,8e-05,14.82389]
[1779366290167,29.17,77092.57,0.0,0.11002,8e-05,14.82389]
[1779366290218,29.17,77093.1,0.0,0.11006,8e-05,14.82797]
[1779366292166,29.17,77093.1,0.0,0.11006,8e-05,14.82797]
[1779366292194,29.17,77093.1,0.0,0.11006,8e-05,14.82797]
[1779366292202,29.17,77094.68,0.0,0.11018,8e-05,14.84035]
[1779366294218,29.17,77095.64,0.0,0.11026,8e-05,14.84792]
[1779366294257,29.17,77095.64,0.0,0.11026,8e-05,14.84792]
[1779366294300,29.17,77096.04,0.0,0.11029,8e-05,14.85074]
[1779366296271,29.17,77096.04,0.0,0.11029,8e-05,14.85074]
[1779366296311,29.17,77096.04,0.0,0.11029,8e-05,14.85074]
[1779366296315,29.17,77096.04,0.0,0.11029,8e-05,14.85074]
[1779366296338,29.17,77096.04,0.0,0.11029,8e-05,14.85074]
[1779366296361,29.16,77096.95,0.0,0.11036,8e-05,14.85769]
[1779366298318,29.16,77096.95,0.0,0.11036,8e-05,14.85769]
[1779366298357,29.16,77096.95,0.0,0.11036,8e-05,14.85769]
[1779366298408,29.16,77097.59,0.0,0.11041,8e-05,14.86246]
[1779366300304,29.16,77097.59,0.0,0.11041,8e-05,14.86246]
[1779366300355,29.16,77097.59,0.0,0.11041,8e-05,14.86246]
[1779366300369,29.16,77099.89,0.0,0.11059,8e-05,14.88069]
[1779366302422,29.16,77099.89,0.0,0.11059,8e-05,14.88069]
[1779366302458,29.16,77099.89,0.0,0.11059,8e-05,14.88069]
[1779366302465,29.16,77101.25,0.0,0.1107,8e-05,14.89128]
[1779366304488,29.16,77101.99,0.0,0.11076,8e-05,14.89728]
[1779366304523,29.16,77101.99,0.0,0.11076,8e-05,14.89728]
[1779366304587,29.16,77105.77,0.0,0.11107,8e-05,14.9275]
[1779366306525,29.16,77105.77,0.0,0.11107,8e-05,14.9275]
[1779366306552,29.16,77105.77,0.0,0.11107,8e-05,14.9275]
[1779366306538,29.16,77107.01,0.0,0.11116,8e-05,14.93702]
[1779366308575,29.16,77107.18,0.0,0.11118,8e-05,14.9384]
[1779366308601,29.16,77107.17,0.0,0.11117,8e-05,14.93775]
[1779366308608,29.16,77107.17,0.0,0.11117,8e-05,14.93775]
[1779366310653,29.16,77107.23,0.0,0.11117,8e-05,14.93796]
[1779366310689,29.16,77107.23,0.0,0.11117,8e-05,14.93796]
[1779366310735,29.16,77107.21,0.0,0.11117,8e-05,14.93752]
[1779366312687,29.16,77107.47,0.0,0.11119,8e-05,14.93935]
[1779366313563,29.16,77107.11,0.0,0.11115,8e-05,14.93586]
[1779366318582,29.16,77109.52,0.0,0.11134,8e-05,14.95435]
[1779366323592,29.16,77110.18,0.0,0.11138,8e-05,14.9583]
[1779366324974,29.16,77111.6,0.0,0.11149,8e-05,14.96925]
[1779366324984,29.16,77111.6,0.0,0.11149,8e-05,14.96925]
[1779366329048,29.15,77109.59,0.0,0.11131,8e-05,14.9517]
[1779366329070,29.15,77109.59,0.0,0.11131,8e-05,14.9517]
[1779366329076,29.15,77109.59,0.0,0.11131,8e-05,14.9517]
[1779366329083,29.15,77109.59,0.0,0.11131,8e-05,14.9517]
[1779366331105,29.15,77109.43,0.0,0.11129,8e-05,14.95012]
[1779366331128,29.15,77109.43,0.0,0.11129,8e-05,14.95012]
[1779366331180,29.15,77109.43,0.0,0.11129,8e-05,14.95012]
[1779366331617,29.15,77109.43,0.0,0.11129,8e-05,14.95012]
[1779366331230,29.15,77108.59,0.0,0.1112,8e-05,14.93957]
[1779366331652,29.15,77108.59,0.0,0.1112,8e-05,14.93957]
[1779366331917,29.15,77110.11,0.0,0.11132,8e-05,14.95165]
[1779366333181,29.15,77110.11,0.0,0.11132,8e-05,14.95165]
[1779366333210,29.15,77110.11,0.0,0.11132,8e-05,14.95165]
[1779366333439,29.15,77111.51,0.0,0.11143,8e-05,14.96246]
[1779366335228,29.15,77111.54,0.0,0.11144,8e-05,14.9627]
[1779366335262,29.15,77111.54,0.0,0.11144,8e-05,14.9627]
[1779366335293,29.15,77116.51,0.0,0.11184,8e-05,15.00282]
[1779366337280,29.15,77116.51,0.0,0.11184,8e-05,15.00249]
[1779366337321,29.15,77116.51,0.0,0.11184,8e-05,15.00249]
[1779366337330,29.15,77112.61,0.0,0.11151,8e-05,14.97007]
[1779366339316,29.15,77112.61,0.0,0.11151,8e-05,14.97007]
[1779366339359,29.15,77112.61,0.0,0.11151,8e-05,14.97007]
[1779366339389,29.15,77111.67,0.0,0.11143,8e-05,14.9621]
[1779366341363,29.15,77111.67,0.0,0.11142,8e-05,14.96145]
[1779366341398,29.15,77111.67,0.0,0.11142,8e-05,14.96145]
[1779366341439,29.15,77109.85,0.0,0.11127,8e-05,14.94634]
[1779366343409,29.15,77109.85,0.0,0.11127,8e-05,14.94634]
[1779366343446,29.15,77109.85,0.0,0.11127,8e-05,14.94634]
[1779366343522,29.15,77110.01,0.0,0.11127,8e-05,14.947]
[1779366345440,29.15,77110.01,0.0,0.11127,8e-05,14.947]
[1779366345603,29.15,77110.12,0.0,0.11128,8e-05,14.94724]
[1779366350625,29.14,77110.02,0.0,0.11125,8e-05,14.94509]
[1779366350833,29.14,77110.02,0.0,0.11125,8e-05,14.94476]
[1779366350839,29.14,77110.02,0.0,0.11125,8e-05,14.94476]
[1779366350844,29.14,77110.02,0.0,0.11125,8e-05,14.94476]
[1779366350850,29.14,77110.02,0.0,0.11125,8e-05,14.94476]
[1779366351660,29.14,77112.22,0.0,0.11143,8e-05,14.96231]
[1779366351716,29.14,77112.22,0.0,0.11143,8e-05,14.96231]
[1779366352027,29.14,77112.22,0.0,0.11143,8e-05,14.96231]
[1779366353592,29.14,77121.43,0.0,0.11218,8e-05,15.03646]
[1779366353673,29.14,77121.43,0.0,0.11218,8e-05,15.03646]
[1779366353742,29.14,77121.43,0.0,0.11218,8e-05,15.03646]
[1779366354041,29.14,77121.43,0.0,0.11218,8e-05,15.03646]
[1779366355704,29.14,77121.5,0.0,0.11218,8e-05,15.03657]
[1779366355767,29.14,77121.5,0.0,0.11218,8e-05,15.03657]
[1779366356055,29.14,77121.35,0.0,0.11217,8e-05,15.0349]
[1779366357745,29.14,77122.81,0.0,0.11228,8e-05,15.04636]
[1779366357784,29.14,77122.81,0.0,0.11228,8e-05,15.04636]
[1779366358630,29.14,77125.01,0.0,0.11246,8e-05,15.06338]
[1779366359798,29.14,77125.01,0.0,0.11246,8e-05,15.06338]
[1779366359835,29.14,77125.01,0.0,0.11246,8e-05,15.06338]
[1779366360153,29.14,77125.53,0.0,0.1125,8e-05,15.06715]
[1779366361832,29.14,77125.82,0.0,0.11252,8e-05,15.06906]
[1779366361868,29.14,77125.82,0.0,0.11252,8e-05,15.06906]
[1779366362570,29.14,77127.64,0.0,0.11266,8e-05,15.08298]
[1779366363896,29.14,77127.0,0.0,0.1126,8e-05,15.07729]
[1779366363936,29.14,77127.0,0.0,0.1126,8e-05,15.07729]
[1779366364110,29.14,77127.0,0.0,0.1126,8e-05,15.07729]
[1779366365948,29.14,77128.16,0.0,0.11269,8e-05,15.0863]
[1779366365985,29.14,77128.16,0.0,0.11269,8e-05,15.0863]
[1779366366127,29.14,77128.16,0.0,0.11269,8e-05,15.08584]
[1779366368004,29.14,77128.21,0.0,0.11269,8e-05,15.0858]
[1779366368377,29.14,77128.21,0.0,0.11269,8e-05,15.0858]
[1779366368401,29.14,77128.21,0.0,0.11269,8e-05,15.0858]
[1779366368414,29.13,77129.38,0.0,0.11277,8e-05,15.09445]
[1779366370063,29.13,77133.39,0.0,0.1131,8e-05,15.12673]
[1779366370102,29.13,77133.39,0.0,0.1131,8e-05,15.12673]
[1779366370165,29.13,77133.37,0.0,0.1131,8e-05,15.12656]
[1779366372088,29.13,77133.37,0.0,0.1131,8e-05,15.12605]
[1779366372130,29.13,77133.37,0.0,0.1131,8e-05,15.12605]
[1779366372499,29.13,77130.15,0.0,0.11282,8e-05,15.09877]
[1779366375191,29.13,77119.34,0.0,0.11191,8e-05,15.00969]
[1779366376192,29.13,77119.34,0.0,0.11191,8e-05,15.00969]
[1779366376227,29.13,77119.34,0.0,0.11191,8e-05,15.00969]
[1779366376272,29.13,77114.88,0.0,0.11154,8e-05,14.97302]
[1779366378268,29.13,77114.88,0.0,0.11153,8e-05,14.97271]
[1779366378298,29.13,77114.88,0.0,0.11153,8e-05,14.97271]
[1779366378322,29.13,77115.69,0.0,0.1116,8e-05,14.97899]
[1779366380294,29.13,77115.69,0.0,0.11159,8e-05,14.97868]
[1779366380337,29.13,77115.69,0.0,0.11159,8e-05,14.97868]
[1779366380438,29.13,77114.46,0.0,0.11148,8e-05,14.96805]
[1779366382335,29.13,77114.46,0.0,0.11148,8e-05,14.96805]
[1779366382382,29.13,77114.46,0.0,0.11148,8e-05,14.96805]
[1779366382630,29.13,77114.36,0.0,0.11147,8e-05,14.96664]
[1779366384405,29.13,77114.36,0.0,0.11147,8e-05,14.96664]
[1779366384437,29.13,77114.36,0.0,0.11147,8e-05,14.96664]
[1779366384499,29.13,77114.56,0.0,0.11148,8e-05,14.96769]
[1779366386439,29.13,77114.56,0.0,0.11148,8e-05,14.96769]
[1779366386464,29.13,77114.56,0.0,0.11148,8e-05,14.96769]
[1779366386502,29.13,77114.83,0.0,0.1115,8e-05,14.96931]
[1779366388495,29.13,77114.83,0.0,0.1115,8e-05,14.96931]
[1779366388533,29.13,77114.83,0.0,0.1115,8e-05,14.96931]
[1779366388589,29.13,77115.02,0.0,0.11151,8e-05,14.97027]
[1779366391307,29.12,77100.92,0.0,0.11032,8e-05,14.85172]
[1779366393321,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394070,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394102,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394369,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394627,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394657,29.12,77091.19,0.0,0.10952,8e-05,14.77246]
[1779366394649,29.12,77083.8,0.0,0.10891,8e-05,14.71254]
[1779366395338,29.12,77083.8,0.0,0.10891,8e-05,14.71254]
[1779366398817,29.12,77082.28,0.0,0.10879,8e-05,14.70042]
[1779366398838,29.12,77082.28,0.0,0.10879,8e-05,14.70042]
[1779366398864,29.12,77082.28,0.0,0.10879,8e-05,14.70042]
[1779366398893,29.12,77082.28,0.0,0.10879,8e-05,14.70042]
[1779366398917,29.12,77082.28,0.0,0.10879,8e-05,14.70042]
[1779366399366,29.12,77081.67,0.0,0.10874,8e-05,14.69559]
[1779366400794,29.12,77081.28,0.0,0.10871,8e-05,14.69254]
[1779366400836,29.12,77081.28,0.0,0.10871,8e-05,14.69254]
[1779366400886,29.12,77080.17,0.0,0.10862,8e-05,14.68368]
[1779366402869,29.12,77080.17,0.0,0.10863,8e-05,14.68395]
[1779366402916,29.12,77080.17,0.0,0.10863,8e-05,14.68395]
[1779366404404,29.13,77080.17,0.0,0.10863,8e-05,14.68423]
[1779366404897,29.13,77080.17,0.0,0.10863,8e-05,14.68423]
[1779366404936,29.13,77080.17,0.0,0.10863,8e-05,14.68423]
[1779366405411,29.13,77079.64,0.0,0.10859,8e-05,14.68009]
[1779366406954,29.13,77079.37,0.0,0.10857,8e-05,14.67807]
[1779366407011,29.13,77079.37,0.0,0.10857,8e-05,14.67807]
[1779366407473,29.13,77079.31,0.0,0.10857,8e-05,14.67776]
[1779366411034,29.13,77079.27,0.0,0.10857,8e-05,14.67798]
[1779366411069,29.13,77079.27,0.0,0.10857,8e-05,14.67798]
[1779366411094,29.13,77077.59,0.0,0.10843,8e-05,14.6644]
[1779366413061,29.13,77077.46,0.0,0.10843,8e-05,14.66375]
[1779366413098,29.13,77077.46,0.0,0.10843,8e-05,14.66375]
[1779366413467,29.13,77077.6,0.0,0.10844,8e-05,14.6651]
[1779366415126,29.13,77077.55,0.0,0.10844,8e-05,14.66491]
[1779366415166,29.13,77077.55,0.0,0.10844,8e-05,14.66491]
[1779366415485,29.13,77081.58,0.0,0.10877,8e-05,14.69771]
[1779366417180,29.13,77082.2,0.0,0.10882,8e-05,14.7029]
[1779366417208,29.13,77082.2,0.0,0.10882,8e-05,14.7029]
[1779366417494,29.13,77082.2,0.0,0.10882,8e-05,14.70307]
[1779366419244,29.13,77080.44,0.0,0.10868,8e-05,14.68901]
[1779366419264,29.13,77080.44,0.0,0.10868,8e-05,14.68901]
[1779366419272,29.13,77079.65,0.0,0.10861,8e-05,14.68262]
[1779366421283,29.13,77079.65,0.0,0.10862,8e-05,14.68301]
[1779366421312,29.13,77079.65,0.0,0.10862,8e-05,14.68301]
[1779366421523,29.13,77079.45,0.0,0.1086,8e-05,14.6816]
[1779366423353,29.13,77078.6,0.0,0.10854,8e-05,14.67494]
[1779366423375,29.13,77078.6,0.0,0.10854,8e-05,14.67494]
[1779366423537,29.13,77078.65,0.0,0.10854,8e-05,14.67556]
[1779366425395,29.13,77078.4,0.0,0.10853,8e-05,14.67377]
[1779366425423,29.13,77078.4,0.0,0.10853,8e-05,14.67377]
[1779366425551,29.13,77077.4,0.0,0.10845,8e-05,14.66591]
[1779366427473,29.13,77077.4,0.0,0.10845,8e-05,14.66615]
[1779366427507,29.13,77077.4,0.0,0.10845,8e-05,14.66615]
[1779366427512,29.13,77077.4,0.0,0.10845,8e-05,14.66615]
[1779366427536,29.13,77077.4,0.0,0.10845,8e-05,14.66615]
[1779366427668,29.13,77076.85,0.0,0.10841,8e-05,14.66195]
[1779366429543,29.13,77076.85,0.0,0.10841,8e-05,14.66219]
[1779366429564,29.13,77076.85,0.0,0.10841,8e-05,14.66219]
[1779366429682,29.13,77076.52,0.0,0.10839,8e-05,14.65977]
[1779366431559,29.13,77076.52,0.0,0.10839,8e-05,14.66002]
[1779366431582,29.13,77076.52,0.0,0.10839,8e-05,14.66002]
[1779366431661,29.13,77075.98,0.0,0.10835,8e-05,14.65591]
[1779366433638,29.13,77075.98,0.0,0.10835,8e-05,14.65616]
[1779366433642,29.13,77075.98,0.0,0.10835,8e-05,14.65616]
[1779366433655,29.13,77075.98,0.0,0.10835,8e-05,14.65616]
[1779366433663,29.13,77075.98,0.0,0.10835,8e-05,14.65616]
[1779366433710,29.13,77075.78,0.0,0.10834,8e-05,14.65481]
[1779366435696,29.13,77075.78,0.0,0.10834,8e-05,14.65481]
[1779366435740,29.13,77075.78,0.0,0.10834,8e-05,14.65481]
[1779366436627,29.13,77075.64,0.0,0.10833,8e-05,14.65447]
[1779366437728,29.13,77075.64,0.0,0.10833,8e-05,14.65447]
[1779366437738,29.13,77068.6,0.0,0.10777,8e-05,14.59791]
[1779366437767,29.13,77068.6,0.0,0.10777,8e-05,14.59791]
[1779366439421,29.13,77068.6,0.0,0.10777,8e-05,14.59825]
[1779366439497,29.13,77068.6,0.0,0.10777,8e-05,14.59825]
[1779366439649,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366439789,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366439796,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366439827,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366439852,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366439877,29.14,77067.32,0.0,0.10767,8e-05,14.58827]
[1779366440657,29.14,77065.42,0.0,0.10752,8e-05,14.57331]
[1779366441843,29.14,77060.83,0.0,0.10716,8e-05,14.53671]
[1779366441877,29.14,77060.83,0.0,0.10716,8e-05,14.53671]
[1779366442670,29.14,77059.94,0.0,0.10709,8e-05,14.52994]
[1779366443926,29.14,77060.46,0.0,0.10713,8e-05,14.53454]
[1779366443963,29.14,77060.46,0.0,0.10713,8e-05,14.53454]
[1779366444684,29.14,77059.9,0.0,0.10709,8e-05,14.53044]
[1779366445943,29.14,77059.35,0.0,0.10705,8e-05,14.52641]
[1779366445985,29.14,77059.35,0.0,0.10705,8e-05,14.52641]
[1779366446698,29.14,77058.55,0.0,0.10699,8e-05,14.52037]
[1779366447995,29.14,77057.65,0.0,0.10692,8e-05,14.51352]
[1779366448025,29.14,77057.65,0.0,0.10692,8e-05,14.51352]
[1779366448711,29.14,77056.95,0.0,0.10687,8e-05,14.50828]
[1779366450051,29.14,77056.15,0.0,0.10681,8e-05,14.50224]
[1779366450086,29.14,77056.15,0.0,0.10681,8e-05,14.50224]
[1779366450093,29.14,77056.15,0.0,0.10681,8e-05,14.50224]
[1779366450133,29.14,77056.15,0.0,0.10681,8e-05,14.50224]
[1779366450726,29.14,77055.82,0.0,0.10679,8e-05,14.49998]
[1779366452098,29.14,77053.68,0.0,0.1066,8e-05,14.47974]
[1779366452128,29.14,77053.68,0.0,0.1066,8e-05,14.47974]
[1779366452739,29.14,77053.15,0.0,0.10656,8e-05,14.47588]
[1779366454187,29.14,77053.11,0.0,0.10656,8e-05,14.47596]
[1779366454193,29.14,77053.11,0.0,0.10656,8e-05,14.47596]
[1779366454214,29.14,77053.11,0.0,0.10656,8e-05,14.47596]
[1779366454293,29.14,77053.45,0.0,0.10659,8e-05,14.4787]
[1779366455848,29.14,77053.45,0.0,0.1066,8e-05,14.47951]
[1779366455863,29.14,77053.45,0.0,0.1066,8e-05,14.47951]
[1779366455882,29.14,77053.45,0.0,0.1066,8e-05,14.47951]
[1779366455908,29.14,77053.45,0.0,0.1066,8e-05,14.47951]
[1779366456768,29.14,77054.04,0.0,0.10665,8e-05,14.48466]
[1779366458291,29.14,77048.69,0.0,0.10623,8e-05,14.44207]
[1779366458331,29.14,77048.69,0.0,0.10623,8e-05,14.44207]
[1779366458380,29.14,77050.7,0.0,0.10639,8e-05,14.45821]
[1779366460372,29.14,77050.7,0.0,0.10639,8e-05,14.45867]
[1779366460397,29.14,77050.7,0.0,0.10639,8e-05,14.45867]
[1779366460430,29.15,77051.69,0.0,0.10648,8e-05,14.46706]
[1779366462402,29.15,77051.69,0.0,0.10648,8e-05,14.46748]
[1779366462437,29.15,77051.69,0.0,0.10648,8e-05,14.46748]
[1779366462518,29.15,77051.45,0.0,0.10647,8e-05,14.46642]
[1779366464460,29.15,77051.45,0.0,0.10647,8e-05,14.46642]
[1779366464503,29.15,77051.45,0.0,0.10647,8e-05,14.46642]
[1779366464692,29.15,77052.69,0.0,0.10658,8e-05,14.47724]
[1779366466547,29.15,77053.49,0.0,0.10665,8e-05,14.4841]
[1779366466586,29.15,77053.49,0.0,0.10665,8e-05,14.4841]
[1779366466641,29.15,77053.49,0.0,0.10665,8e-05,14.48451]
[1779366468551,29.15,77053.49,0.0,0.10665,8e-05,14.48451]
[1779366468570,29.15,77053.49,0.0,0.10665,8e-05,14.48451]
[1779366468578,29.15,77055.51,0.0,0.10682,8e-05,14.50158]
[1779366470603,29.15,77056.17,0.0,0.10688,8e-05,14.50728]
[1779366470646,29.15,77056.17,0.0,0.10688,8e-05,14.50728]
[1779366470684,29.15,77057.46,0.0,0.10698,8e-05,14.51805]
[1779366472679,29.15,77057.46,0.0,0.10698,8e-05,14.51805]
[1779366472717,29.15,77057.46,0.0,0.10698,8e-05,14.51805]
[1779366472780,29.15,77056.93,0.0,0.10695,8e-05,14.51454]
[1779366474695,29.15,77056.93,0.0,0.10695,8e-05,14.51454]
[1779366474732,29.15,77056.93,0.0,0.10695,8e-05,14.51454]
[1779366474771,29.15,77057.41,0.0,0.107,8e-05,14.51916]
[1779366476765,29.15,77057.41,0.0,0.107,8e-05,14.51916]
[1779366476800,29.15,77059.38,0.0,0.10716,8e-05,14.53538]
[1779366477411,29.15,77061.35,0.0,0.10732,8e-05,14.55159]
[1779366478832,29.15,77068.07,0.0,0.10787,8e-05,14.60638]
[1779366478873,29.15,77068.07,0.0,0.10787,8e-05,14.60638]
[1779366478925,29.15,77068.07,0.0,0.10787,8e-05,14.60638]
[1779366480874,29.16,77072.93,0.0,0.10826,8e-05,14.64581]
[1779366480906,29.16,77072.93,0.0,0.10826,8e-05,14.64581]
[1779366480975,29.16,77074.03,0.0,0.10835,8e-05,14.65488]
[1779366482936,29.16,77074.03,0.0,0.10836,8e-05,14.65507]
[1779366482978,29.16,77074.03,0.0,0.10836,8e-05,14.65507]
[1779366483037,29.16,77073.22,0.0,0.10829,8e-05,14.64872]
[1779366484979,29.16,77073.28,0.0,0.1083,8e-05,14.64962]
[1779366485018,29.16,77073.28,0.0,0.1083,8e-05,14.64962]
[1779366485069,29.16,77073.26,0.0,0.1083,8e-05,14.64946]
[1779366487054,29.16,77073.26,0.0,0.1083,8e-05,14.64967]
[1779366487094,29.16,77073.26,0.0,0.1083,8e-05,14.64967]
[1779366487133,29.16,77073.0,0.0,0.10828,8e-05,14.64779]
[1779366489119,29.16,77073.0,0.0,0.10829,8e-05,14.64801]
[1779366489157,29.16,77073.0,0.0,0.10829,8e-05,14.64801]
[1779366489199,29.16,77073.94,0.0,0.10836,8e-05,14.65583]
[1779366491174,29.16,77073.94,0.0,0.10837,8e-05,14.65606]
[1779366491217,29.16,77073.94,0.0,0.10837,8e-05,14.65606]
[1779366491252,29.16,77074.08,0.0,0.10838,8e-05,14.65741]
[1779366493227,29.16,77074.08,0.0,0.10838,8e-05,14.65763]
[1779366493266,29.16,77074.08,0.0,0.10838,8e-05,14.65763]
[1779366493299,29.16,77074.04,0.0,0.10838,8e-05,14.65753]
[1779366495263,29.16,77074.46,0.0,0.10842,8e-05,14.66138]
[1779366495299,29.16,77074.46,0.0,0.10842,8e-05,14.66138]
[1779366495408,29.16,77074.86,0.0,0.10845,8e-05,14.66461]
[1779366497323,29.16,77074.86,0.0,0.10846,8e-05,14.66484]
[1779366497367,29.16,77074.86,0.0,0.10846,8e-05,14.66484]
[1779366497373,29.16,77074.86,0.0,0.10846,8e-05,14.66484]
[1779366497399,29.16,77074.86,0.0,0.10846,8e-05,14.66484]
[1779366497528,29.16,77075.05,0.0,0.10848,8e-05,14.66682]
[1779366499377,29.16,77075.05,0.0,0.10848,8e-05,14.66682]
[1779366499403,29.16,77075.05,0.0,0.10848,8e-05,14.66682]
[1779366499532,29.16,77075.05,0.0,0.10848,8e-05,14.66727]
[1779366501426,29.16,77075.05,0.0,0.10848,8e-05,14.66727]
[1779366501432,29.16,77075.05,0.0,0.10848,8e-05,14.66727]
[1779366501440,29.16,77075.05,0.0,0.10848,8e-05,14.66727]
[1779366501467,29.16,77075.05,0.0,0.10848,8e-05,14.66727]
[1779366501520,29.16,77075.95,0.0,0.10856,8e-05,14.675]
[1779366503475,29.16,77075.95,0.0,0.10856,8e-05,14.675]
[1779366503485,29.16,77075.95,0.0,0.10856,8e-05,14.675]
[1779366503496,29.16,77075.95,0.0,0.10856,8e-05,14.675]
[1779366503509,29.16,77075.95,0.0,0.10856,8e-05,14.675]
[1779366503567,29.16,77075.3,0.0,0.10851,8e-05,14.67021]
[1779366505529,29.16,77075.3,0.0,0.10851,8e-05,14.67045]
[1779366505533,29.16,77075.3,0.0,0.10851,8e-05,14.67045]
[1779366505562,29.16,77075.3,0.0,0.10851,8e-05,14.67045]
[1779366505621,29.16,77074.73,0.0,0.10847,8e-05,14.66609]
[1779366505907,29.16,77074.73,0.0,0.10847,8e-05,14.66609]
[1779366507586,29.16,77074.73,0.0,0.10847,8e-05,14.66609]
[1779366507590,29.16,77074.73,0.0,0.10847,8e-05,14.66609]
[1779366507628,29.16,77074.73,0.0,0.10847,8e-05,14.66609]
[1779366507783,29.16,77075.68,0.0,0.10855,8e-05,14.67425]
[1779366509643,29.16,77075.68,0.0,0.10855,8e-05,14.67425]
[1779366509667,29.16,77075.68,0.0,0.10855,8e-05,14.67425]
[1779366509687,29.16,77075.68,0.0,0.10855,8e-05,14.67425]
[1779366509735,29.16,77075.04,0.0,0.1085,8e-05,14.66958]
[1779366511679,29.16,77075.04,0.0,0.1085,8e-05,14.66958]
[1779366511686,29.16,77075.04,0.0,0.1085,8e-05,14.66958]
[1779366511691,29.16,77075.04,0.0,0.1085,8e-05,14.66958]
[1779366511717,29.16,77075.04,0.0,0.1085,8e-05,14.66958]
[1779366511819,29.16,77065.73,0.0,0.10774,8e-05,14.59166]
[1779366513747,29.16,77065.73,0.0,0.10774,8e-05,14.59166]
[1779366513752,29.16,77065.73,0.0,0.10774,8e-05,14.59166]
[1779366513784,29.16,77065.73,0.0,0.10774,8e-05,14.59166]
[1779366513793,29.17,77065.61,0.0,0.10773,8e-05,14.59142]
[1779366515809,29.17,77065.77,0.0,0.10775,8e-05,14.59306]
[1779366515837,29.17,77065.77,0.0,0.10775,8e-05,14.59306]
[1779366516183,29.17,77065.47,0.0,0.10773,8e-05,14.59098]
[1779366517844,29.17,77064.39,0.0,0.10765,8e-05,14.58262]
[1779366517877,29.17,77064.39,0.0,0.10765,8e-05,14.58262]
[1779366518781,29.17,77063.99,0.0,0.10762,8e-05,14.58006]
[1779366519899,29.17,77063.47,0.0,0.10758,8e-05,14.57587]
[1779366519923,29.17,77063.47,0.0,0.10758,8e-05,14.57587]
[1779366519931,29.17,77063.47,0.0,0.10758,8e-05,14.57587]
[1779366519958,29.17,77063.47,0.0,0.10758,8e-05,14.57587]
[1779366520212,29.17,77063.4,0.0,0.10758,8e-05,14.57564]
[1779366521420,29.17,77063.4,0.0,0.10758,8e-05,14.57564]
[1779366521467,29.17,77063.4,0.0,0.10758,8e-05,14.57564]
[1779366521596,29.17,77062.06,0.0,0.10747,8e-05,14.56551]
[1779366524020,29.17,77058.13,0.0,0.10717,8e-05,14.53455]
[1779366524052,29.17,77058.13,0.0,0.10717,8e-05,14.53455]
[1779366524833,29.17,77058.53,0.0,0.1072,8e-05,14.53813]
[1779366526077,29.17,77058.53,0.0,0.1072,8e-05,14.53813]
[1779366526115,29.17,77058.53,0.0,0.1072,8e-05,14.53813]
[1779366526254,29.17,77051.27,0.0,0.10662,8e-05,14.48011]
[1779366528153,29.17,77048.18,0.0,0.10638,8e-05,14.45572]
[1779366528178,29.17,77048.18,0.0,0.10638,8e-05,14.45572]
[1779366528270,29.17,77048.75,0.0,0.10643,8e-05,14.46075]
[1779366530207,29.17,77049.06,0.0,0.10646,8e-05,14.46412]
[1779366530254,29.17,77049.06,0.0,0.10646,8e-05,14.46412]
[1779366530381,29.17,77049.11,0.0,0.10647,8e-05,14.46453]
[1779366532251,29.17,77049.11,0.0,0.10647,8e-05,14.46495]
[1779366532274,29.17,77049.11,0.0,0.10647,8e-05,14.46495]
[1779366532352,29.17,77047.97,0.0,0.10639,8e-05,14.45622]
[1779366534318,29.17,77047.97,0.0,0.10639,8e-05,14.45666]
[1779366534347,29.17,77047.97,0.0,0.10639,8e-05,14.45666]
[1779366534433,29.17,77049.45,0.0,0.10651,8e-05,14.46897]
[1779366536353,29.18,77049.45,0.0,0.10652,8e-05,14.46938]
[1779366536373,29.18,77049.45,0.0,0.10652,8e-05,14.46938]
[1779366536501,29.18,77049.77,0.0,0.10655,8e-05,14.47274]
[1779366538418,29.18,77049.77,0.0,0.10655,8e-05,14.47274]
[1779366538448,29.18,77049.77,0.0,0.10655,8e-05,14.47274]
[1779366538488,29.18,77049.77,0.0,0.10655,8e-05,14.47274]
[1779366538511,29.18,77049.77,0.0,0.10655,8e-05,14.47274]
[1779366538513,29.18,77049.18,0.0,0.10651,8e-05,14.46839]
[1779366540483,29.18,77049.18,0.0,0.10651,8e-05,14.46877]
[1779366540510,29.18,77049.18,0.0,0.10651,8e-05,14.46877]
[1779366540575,29.18,77048.16,0.0,0.10644,8e-05,14.46135]
[1779366542505,29.18,77048.16,0.0,0.10644,8e-05,14.46135]
[1779366542538,29.18,77048.16,0.0,0.10644,8e-05,14.46135]
[1779366542592,29.18,77047.95,0.0,0.10643,8e-05,14.46043]
[1779366544566,29.18,77047.95,0.0,0.10643,8e-05,14.46043]
[1779366544606,29.18,77047.95,0.0,0.10643,8e-05,14.46043]
[1779366544657,29.18,77047.61,0.0,0.10641,8e-05,14.45845]
[1779366546603,29.18,77047.61,0.0,0.10641,8e-05,14.45845]
[1779366546631,29.18,77047.61,0.0,0.10641,8e-05,14.45845]
[1779366546637,29.18,77047.61,0.0,0.10641,8e-05,14.45845]
[1779366546661,29.18,77047.61,0.0,0.10641,8e-05,14.45845]
[1779366546696,29.18,77047.94,0.0,0.10644,8e-05,14.46188]
[1779366548659,29.18,77047.94,0.0,0.10644,8e-05,14.46188]
[1779366548680,29.18,77047.94,0.0,0.10644,8e-05,14.46188]
[1779366548691,29.18,77047.8,0.0,0.10644,8e-05,14.46153]
[1779366550703,29.18,77047.8,0.0,0.10644,8e-05,14.46153]
[1779366550740,29.18,77047.8,0.0,0.10644,8e-05,14.46153]
[1779366550798,29.18,77047.08,0.0,0.10639,8e-05,14.45652]
[1779366552761,29.18,77047.08,0.0,0.10639,8e-05,14.45652]
[1779366552796,29.18,77047.08,0.0,0.10639,8e-05,14.45652]
[1779366552770,29.18,77047.28,0.0,0.10641,8e-05,14.45888]
[1779366554811,29.18,77047.28,0.0,0.10641,8e-05,14.45888]
[1779366554842,29.18,77047.28,0.0,0.10641,8e-05,14.45888]
[1779366554841,29.19,77046.52,0.0,0.10636,8e-05,14.45352]
[1779366556852,29.19,77046.52,0.0,0.10636,8e-05,14.45352]
[1779366556878,29.19,77054.43,0.0,0.107,8e-05,14.5174]
[1779366557479,29.19,77055.1,0.0,0.10705,8e-05,14.52306]
[1779366558903,29.19,77054.91,0.0,0.10704,8e-05,14.5218]
[1779366558948,29.19,77054.91,0.0,0.10704,8e-05,14.5218]
[1779366559494,29.19,77053.57,0.0,0.10694,8e-05,14.51129]
[1779366560948,29.19,77053.12,0.0,0.1069,8e-05,14.50793]
[1779366560976,29.19,77053.12,0.0,0.1069,8e-05,14.50793]
[1779366561507,29.19,77052.92,0.0,0.10689,8e-05,14.50659]
[1779366562988,29.19,77052.86,0.0,0.10689,8e-05,14.50638]
[1779366563013,29.19,77052.86,0.0,0.10689,8e-05,14.50638]
[1779366563095,29.19,77052.16,0.0,0.10683,8e-05,14.50102]
[1779366565034,29.19,77052.16,0.0,0.10684,8e-05,14.50155]
[1779366565059,29.19,77052.16,0.0,0.10684,8e-05,14.50155]
[1779366565535,29.19,77051.69,0.0,0.10681,8e-05,14.49804]
[1779366567080,29.19,77051.72,0.0,0.10681,8e-05,14.49854]
[1779366567124,29.19,77051.72,0.0,0.10681,8e-05,14.49854]
[1779366567548,29.19,77051.34,0.0,0.10678,8e-05,14.49575]
[1779366569141,29.19,77050.49,0.0,0.10672,8e-05,14.48918]
[1779366569177,29.19,77050.49,0.0,0.10672,8e-05,14.48918]
[1779366569184,29.19,77050.49,0.0,0.10672,8e-05,14.48918]
[1779366569204,29.19,77050.49,0.0,0.10672,8e-05,14.48918]
[1779366569665,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570255,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570361,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570441,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570629,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570844,29.19,77050.28,0.0,0.1067,8e-05,14.48776]
[1779366570845,29.19,77050.06,0.0,0.10669,8e-05,14.48652]
[1779366570908,29.19,77050.06,0.0,0.10669,8e-05,14.48652]
[1779366571578,29.19,77050.06,0.0,0.10667,8e-05,14.48311]
[1779366572703,29.19,77050.06,0.0,0.10667,8e-05,14.48311]
[1779366572739,29.19,77050.06,0.0,0.10667,8e-05,14.48311]
[1779366572872,29.19,77055.15,0.0,0.10708,8e-05,14.52426]
[1779366577796,29.19,77055.0,0.0,0.10708,8e-05,14.5239]
[1779366577832,29.19,77055.0,0.0,0.10708,8e-05,14.5239]
[1779366577885,29.19,77056.39,0.0,0.10719,8e-05,14.53527]
[1779366583661,29.19,77058.03,0.0,0.10733,8e-05,14.54966]
[1779366588696,29.2,77057.79,0.0,0.10733,8e-05,14.54879]
[1779366593731,29.2,77058.05,0.0,0.10736,8e-05,14.55198]
[1779366599150,29.2,77059.18,0.0,0.10746,8e-05,14.56195]
[1779366604807,29.2,77052.28,0.0,0.10692,8e-05,14.50812]
[1779366609843,29.2,77047.31,0.0,0.10654,8e-05,14.4698]
[1779366614879,29.2,77047.32,0.0,0.10656,8e-05,14.47159]
[1779366619913,29.21,77049.53,0.0,0.10675,8e-05,14.49127]
[1779366622934,29.21,77062.12,0.0,0.10778,8e-05,14.59399]
[1779366627970,29.21,77062.61,0.0,0.10785,8e-05,14.60069]
[1779366632765,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634365,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634398,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634433,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634458,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634485,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634514,29.22,77048.45,0.0,0.10671,8e-05,14.48583]
[1779366634552,29.22,77043.4,0.0,0.10631,8e-05,14.44567]
[1779366634969,29.22,77043.4,0.0,0.10631,8e-05,14.44567]
[1779366635014,29.22,77043.4,0.0,0.10631,8e-05,14.44567]
[1779366635116,29.22,77018.63,0.0,0.10435,8e-05,14.24765]
[1779366636655,29.22,77018.63,0.0,0.10435,8e-05,14.24765]
[1779366636691,29.22,77018.63,0.0,0.10435,8e-05,14.24765]
[1779366636702,29.22,77018.63,0.0,0.10435,8e-05,14.24765]
[1779366636793,29.22,77029.07,0.0,0.10519,8e-05,14.33237]
[1779366637942,29.22,77029.07,0.0,0.10519,8e-05,14.33237]
[1779366639812,29.22,77045.1,0.0,0.10648,8e-05,14.46207]
[1779366640852,29.22,77045.1,0.0,0.10648,8e-05,14.46207]
[1779366640855,29.22,77045.1,0.0,0.10648,8e-05,14.46207]
[1779366640866,29.22,77045.1,0.0,0.10648,8e-05,14.46207]
[1779366640891,29.22,77045.1,0.0,0.10648,8e-05,14.46207]
[1779366640918,29.22,77046.95,0.0,0.10663,8e-05,14.47726]
[1779366644958,29.22,77047.48,0.0,0.10668,8e-05,14.48216]
[1779366644964,29.22,77047.01,0.0,0.10664,8e-05,14.4787]
[1779366644982,29.22,77047.01,0.0,0.10664,8e-05,14.4787]
[1779366645009,29.22,77047.01,0.0,0.10664,8e-05,14.4787]
[1779366645667,29.22,77046.44,0.0,0.1066,8e-05,14.47475]
[1779366647027,29.22,77046.44,0.0,0.1066,8e-05,14.47475]
[1779366647031,29.22,77046.44,0.0,0.1066,8e-05,14.47475]
[1779366647068,29.22,77046.44,0.0,0.1066,8e-05,14.47475]
[1779366647143,29.22,77045.69,0.0,0.10655,8e-05,14.46905]
[1779366649042,29.22,77044.43,0.0,0.10645,8e-05,14.45927]
[1779366649049,29.22,77044.43,0.0,0.10645,8e-05,14.45927]
[1779366649062,29.22,77044.43,0.0,0.10645,8e-05,14.45927]
[1779366649087,29.22,77044.43,0.0,0.10645,8e-05,14.45927]
[1779366649158,29.22,77043.35,0.0,0.10637,8e-05,14.45094]
[1779366651137,29.22,77048.97,0.0,0.10682,8e-05,14.49663]
[1779366651143,29.22,77048.97,0.0,0.10682,8e-05,14.49663]
[1779366651160,29.22,77048.97,0.0,0.10682,8e-05,14.49663]
[1779366651191,29.22,77048.97,0.0,0.10682,8e-05,14.49663]
[1779366651292,29.22,77049.93,0.0,0.1069,8e-05,14.50461]
[1779366653198,29.22,77049.93,0.0,0.1069,8e-05,14.50461]
[1779366653204,29.22,77049.93,0.0,0.1069,8e-05,14.50461]
[1779366653227,29.22,77049.93,0.0,0.1069,8e-05,14.50461]
[1779366653356,29.22,77057.21,0.0,0.10749,8e-05,14.56359]
[1779366655215,29.22,77057.21,0.0,0.10749,8e-05,14.56359]
[1779366655236,29.22,77057.21,0.0,0.10749,8e-05,14.56359]
[1779366655259,29.22,77057.21,0.0,0.10749,8e-05,14.56359]
[1779366655361,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657267,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657272,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657304,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657334,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657367,29.23,77059.85,0.0,0.10771,8e-05,14.58516]
[1779366657463,29.23,77062.34,0.0,0.10791,8e-05,14.60551]
[1779366659339,29.23,77062.34,0.0,0.10791,8e-05,14.60551]
[1779366659345,29.23,77062.34,0.0,0.10791,8e-05,14.60551]
[1779366659365,29.23,77062.34,0.0,0.10791,8e-05,14.60551]
[1779366659492,29.23,77064.26,0.0,0.10807,8e-05,14.62127]
[1779366660817,29.23,77064.26,0.0,0.10807,8e-05,14.62127]
[1779366660824,29.23,77064.26,0.0,0.10807,8e-05,14.62127]
[1779366660906,29.23,77064.26,0.0,0.10807,8e-05,14.62127]
[1779366660894,29.23,77061.44,0.0,0.10784,8e-05,14.59874]
[1779366662250,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663405,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663412,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663426,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663454,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663486,29.23,77049.37,0.0,0.10688,8e-05,14.50198]
[1779366663554,29.23,77046.73,0.0,0.10667,8e-05,14.48153]
[1779366665446,29.23,77046.73,0.0,0.10668,8e-05,14.4819]
[1779366665451,29.23,77046.73,0.0,0.10668,8e-05,14.4819]
[1779366665478,29.23,77046.73,0.0,0.10668,8e-05,14.4819]
[1779366665507,29.23,77046.73,0.0,0.10668,8e-05,14.4819]
[1779366665558,29.23,77046.76,0.0,0.10668,8e-05,14.48251]
[1779366667494,29.23,77046.76,0.0,0.10669,8e-05,14.48287]
[1779366667500,29.23,77046.76,0.0,0.10669,8e-05,14.48287]
[1779366667526,29.23,77046.76,0.0,0.10669,8e-05,14.48287]
[1779366667633,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668773,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668797,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668812,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668825,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668851,29.23,77045.37,0.0,0.10658,8e-05,14.47208]
[1779366668934,29.23,77045.16,0.0,0.10657,8e-05,14.47075]
[1779366670308,29.23,77057.52,0.0,0.10757,8e-05,14.5709]
[1779366671602,29.23,77057.52,0.0,0.10757,8e-05,14.5709]
[1779366671609,29.23,77057.52,0.0,0.10757,8e-05,14.5709]
[1779366671636,29.23,77057.52,0.0,0.10757,8e-05,14.5709]
[1779366671711,29.23,77064.61,0.0,0.10814,8e-05,14.62845]
[1779366673695,29.23,77064.61,0.0,0.10814,8e-05,14.62845]
[1779366673701,29.23,77064.61,0.0,0.10814,8e-05,14.62845]
[1779366673738,29.23,77064.61,0.0,0.10814,8e-05,14.62845]
[1779366673759,29.23,77068.7,0.0,0.10848,8e-05,14.66242]
[1779366675880,29.23,77080.26,0.0,0.10943,8e-05,14.75651]
[1779366677793,29.23,77080.26,0.0,0.10943,8e-05,14.75689]
[1779366677829,29.23,77080.26,0.0,0.10943,8e-05,14.75689]
[1779366677927,29.24,77075.2,0.0,0.10903,8e-05,14.7165]
[1779366679843,29.24,77073.46,0.0,0.10889,8e-05,14.70292]
[1779366679885,29.24,77073.46,0.0,0.10889,8e-05,14.70292]
[1779366679955,29.24,77071.06,0.0,0.1087,8e-05,14.68406]
[1779366681914,29.24,77071.06,0.0,0.1087,8e-05,14.68417]
[1779366681952,29.24,77071.06,0.0,0.1087,8e-05,14.68417]
[1779366681973,29.24,77071.06,0.0,0.1087,8e-05,14.68417]
[1779366681955,29.24,77071.69,0.0,0.10876,8e-05,14.68938]
[1779366682004,29.24,77071.69,0.0,0.10876,8e-05,14.68938]
[1779366683921,29.24,77071.69,0.0,0.10876,8e-05,14.6895]
[1779366683956,29.24,77071.69,0.0,0.10876,8e-05,14.6895]
[1779366683967,29.24,77072.16,0.0,0.1088,8e-05,14.69341]
[1779366685559,29.24,77072.16,0.0,0.1088,8e-05,14.69354]
[1779366685989,29.24,77072.16,0.0,0.1088,8e-05,14.69354]
[1779366686010,29.24,77074.1,0.0,0.10895,8e-05,14.70886]
[1779366686029,29.24,77074.1,0.0,0.10895,8e-05,14.70886]
[1779366686423,29.24,77074.1,0.0,0.10895,8e-05,14.70853]
[1779366688036,29.24,77071.34,0.0,0.10872,8e-05,14.68601]
[1779366688072,29.24,77071.34,0.0,0.10872,8e-05,14.68601]
[1779366688435,29.24,77070.26,0.0,0.10863,8e-05,14.67704]
[1779366690109,29.24,77070.05,0.0,0.10861,8e-05,14.67508]
[1779366690133,29.24,77070.05,0.0,0.10861,8e-05,14.67508]
[1779366690971,29.24,77074.71,0.0,0.10899,8e-05,14.7128]
[1779366692202,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692234,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692265,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692293,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692516,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692560,29.24,77075.57,0.0,0.10904,8e-05,14.71644]
[1779366692930,29.24,77086.71,0.0,0.10995,8e-05,14.80647]
[1779366693992,29.24,77096.36,0.0,0.11074,8e-05,14.88451]
[1779366694267,29.24,77096.36,0.0,0.11074,8e-05,14.88451]
[1779366694273,29.24,77096.36,0.0,0.11074,8e-05,14.88451]
[1779366694330,29.24,77096.36,0.0,0.11074,8e-05,14.88451]
[1779366694481,29.24,77096.36,0.0,0.11074,8e-05,14.88478]
[1779366696307,29.24,77096.98,0.0,0.11079,8e-05,14.89006]
[1779366696329,29.24,77096.98,0.0,0.11079,8e-05,14.89006]
[1779366696492,29.24,77093.32,0.0,0.1105,8e-05,14.86075]
[1779366698337,29.24,77091.54,0.0,0.11035,8e-05,14.8463]
[1779366698377,29.24,77091.54,0.0,0.11035,8e-05,14.8463]
[1779366698506,29.24,77091.87,0.0,0.11038,8e-05,14.84892]
[1779366700389,29.24,77092.57,0.0,0.11043,8e-05,14.85453]
[1779366700464,29.24,77092.57,0.0,0.11043,8e-05,14.85453]
[1779366700790,29.24,77092.57,0.0,0.11043,8e-05,14.85453]
[1779366700802,29.24,77094.01,0.0,0.11055,8e-05,14.86613]
[1779366702451,29.24,77094.01,0.0,0.11055,8e-05,14.86608]
[1779366702457,29.24,77094.01,0.0,0.11055,8e-05,14.86608]
[1779366702493,29.24,77094.01,0.0,0.11055,8e-05,14.86608]
[1779366702538,29.24,77095.56,0.0,0.11067,8e-05,14.87814]
[1779366704505,29.24,77095.56,0.0,0.11067,8e-05,14.87814]
[1779366704547,29.24,77095.56,0.0,0.11067,8e-05,14.87814]
[1779366704632,29.23,77097.93,0.0,0.11086,8e-05,14.89636]
[1779366706555,29.23,77097.93,0.0,0.11085,8e-05,14.89587]
[1779366706598,29.23,77097.93,0.0,0.11085,8e-05,14.89587]
[1779366706648,29.23,77099.15,0.0,0.11095,8e-05,14.90525]
[1779366708650,29.23,77099.15,0.0,0.11094,8e-05,14.90477]
[1779366708683,29.23,77099.15,0.0,0.11094,8e-05,14.90477]
[1779366708781,29.23,77098.0,0.0,0.11084,8e-05,14.89497]
[1779366710668,29.23,77098.0,0.0,0.11084,8e-05,14.89449]
[1779366710732,29.23,77098.0,0.0,0.11084,8e-05,14.89449]
[1779366710800,29.23,77095.06,0.0,0.11059,8e-05,14.87022]
[1779366712714,29.23,77095.06,0.0,0.11059,8e-05,14.86977]
[1779366712752,29.23,77095.06,0.0,0.11059,8e-05,14.86977]
[1779366712829,29.23,77096.48,0.0,0.1107,8e-05,14.8808]
[1779366714775,29.23,77096.48,0.0,0.11069,8e-05,14.88033]
[1779366714802,29.23,77096.48,0.0,0.11069,8e-05,14.88033]
[1779366714852,29.23,77097.75,0.0,0.11079,8e-05,14.89013]
[1779366716832,29.23,77097.75,0.0,0.11079,8e-05,14.88966]
[1779366716850,29.23,77097.75,0.0,0.11079,8e-05,14.88966]
[1779366716861,29.23,77099.07,0.0,0.11089,8e-05,14.89987]
[1779366718877,29.23,77099.07,0.0,0.11089,8e-05,14.89938]
[1779366718905,29.23,77099.07,0.0,0.11089,8e-05,14.89938]
[1779366718910,29.23,77099.07,0.0,0.11089,8e-05,14.89938]
[1779366718935,29.23,77099.07,0.0,0.11089,8e-05,14.89938]
[1779366718967,29.23,77100.01,0.0,0.11096,8e-05,14.90651]
[1779366720955,29.23,77100.01,0.0,0.11095,8e-05,14.90602]
[1779366720990,29.23,77100.01,0.0,0.11095,8e-05,14.90602]
[1779366721035,29.22,77101.9,0.0,0.1111,8e-05,14.92083]
[1779366722994,29.22,77101.9,0.0,0.1111,8e-05,14.92033]
[1779366723019,29.22,77101.9,0.0,0.1111,8e-05,14.92033]
[1779366723023,29.22,77102.57,0.0,0.11115,8e-05,14.92525]
[1779366725044,29.22,77104.03,0.0,0.11126,8e-05,14.93607]
[1779366725077,29.22,77104.03,0.0,0.11126,8e-05,14.93607]
[1779366725698,29.22,77103.08,0.0,0.11117,8e-05,14.92784]
[1779366727114,29.22,77107.05,0.0,0.1115,8e-05,14.95952]
[1779366727138,29.22,77107.05,0.0,0.1115,8e-05,14.95952]
[1779366727711,29.22,77107.55,0.0,0.11153,8e-05,14.96302]
[1779366729139,29.22,77108.28,0.0,0.11159,8e-05,14.96838]
[1779366729160,29.22,77108.28,0.0,0.11159,8e-05,14.96838]
[1779366729724,29.22,77110.57,0.0,0.11177,8e-05,14.98639]
[1779366731222,29.22,77110.21,0.0,0.11173,8e-05,14.98287]
[1779366731248,29.22,77110.21,0.0,0.11173,8e-05,14.98287]
[1779366731739,29.22,77110.39,0.0,0.11174,8e-05,14.98375]
[1779366733259,29.22,77110.16,0.0,0.11172,8e-05,14.98129]
[1779366733276,29.22,77110.16,0.0,0.11172,8e-05,14.98129]
[1779366733753,29.22,77110.35,0.0,0.11173,8e-05,14.98224]
[1779366735309,29.21,77110.8,0.0,0.11176,8e-05,14.98531]
[1779366735326,29.21,77110.8,0.0,0.11176,8e-05,14.98531]
[1779366735770,29.21,77110.89,0.0,0.11176,8e-05,14.98544]
[1779366737356,29.21,77114.13,0.0,0.11202,8e-05,15.01116]
[1779366737394,29.21,77114.13,0.0,0.11202,8e-05,15.01116]
[1779366737518,29.21,77114.13,0.0,0.11202,8e-05,15.01116]
[1779366737556,29.21,77114.13,0.0,0.11202,8e-05,15.01116]
[1779366737781,29.21,77115.76,0.0,0.11215,8e-05,15.02378]
[1779366739430,29.21,77120.48,0.0,0.11253,8e-05,15.0615]
[1779366739463,29.21,77120.48,0.0,0.11253,8e-05,15.0615]
[1779366739799,29.21,77121.72,0.0,0.11263,8e-05,15.07088]
[1779366741294,29.21,77122.97,0.0,0.11273,8e-05,15.08033]
[1779366741345,29.21,77122.97,0.0,0.11273,8e-05,15.08033]
[1779366741464,29.21,77122.97,0.0,0.11273,8e-05,15.08033]
[1779366741487,29.21,77122.97,0.0,0.11273,8e-05,15.08033]
[1779366741907,29.21,77123.83,0.0,0.11279,8e-05,15.08658]
[1779366743527,29.21,77123.58,0.0,0.11276,8e-05,15.08379]
[1779366743563,29.21,77123.58,0.0,0.11276,8e-05,15.08379]
[1779366743825,29.21,77123.3,0.0,0.11273,8e-05,15.08075]
[1779366747031,29.2,77112.72,0.0,0.11183,8e-05,14.99249]
[1779366747635,29.2,77112.72,0.0,0.11183,8e-05,14.99249]
[1779366747661,29.2,77112.72,0.0,0.11183,8e-05,14.99249]
[1779366747853,29.2,77112.72,0.0,0.11182,8e-05,14.99182]
[1779366749670,29.2,77112.99,0.0,0.11184,8e-05,14.99335]
[1779366749707,29.2,77112.99,0.0,0.11184,8e-05,14.99335]
[1779366749868,29.2,77112.69,0.0,0.11181,8e-05,14.99025]
[1779366751757,29.2,77112.7,0.0,0.1118,8e-05,14.98967]
[1779366751801,29.2,77112.7,0.0,0.1118,8e-05,14.98967]
[1779366751882,29.2,77112.98,0.0,0.11179,8e-05,14.98784]
[1779366753783,29.2,77114.42,0.0,0.11191,8e-05,14.99886]
[1779366753821,29.2,77114.42,0.0,0.11191,8e-05,14.99886]
[1779366753896,29.2,77113.83,0.0,0.11185,8e-05,14.99337]
[1779366755822,29.2,77112.83,0.0,0.11176,8e-05,14.98456]
[1779366755850,29.2,77112.83,0.0,0.11176,8e-05,14.98456]
[1779366755911,29.2,77109.89,0.0,0.11151,8e-05,14.96]
[1779366757891,29.2,77110.2,0.0,0.11153,8e-05,14.96186]
[1779366757925,29.2,77110.2,0.0,0.11153,8e-05,14.96186]
[1779366757996,29.19,77109.58,0.0,0.11147,8e-05,14.95617]
[1779366759927,29.19,77109.58,0.0,0.11146,8e-05,14.95552]
[1779366759972,29.19,77109.58,0.0,0.11146,8e-05,14.95552]
[1779366760014,29.19,77109.45,0.0,0.11145,8e-05,14.95381]
[1779366761989,29.19,77109.45,0.0,0.11144,8e-05,14.95315]
[1779366762031,29.19,77109.45,0.0,0.11144,8e-05,14.95315]
[1779366762073,29.19,77110.64,0.0,0.11153,8e-05,14.96215]
[1779366764033,29.19,77110.64,0.0,0.11153,8e-05,14.96215]
[1779366764073,29.19,77110.64,0.0,0.11153,8e-05,14.96215]
[1779366764974,29.19,77110.64,0.0,0.11151,8e-05,14.96013]
[1779366766081,29.19,77110.64,0.0,0.11151,8e-05,14.96013]
[1779366766129,29.19,77110.09,0.0,0.11146,8e-05,14.955]
[1779366766990,29.19,77110.03,0.0,0.11145,8e-05,14.95384]
[1779366768151,29.19,77110.36,0.0,0.11147,8e-05,14.95584]
[1779366768188,29.19,77110.36,0.0,0.11147,8e-05,14.95584]
[1779366769006,29.19,77110.37,0.0,0.11146,8e-05,14.95525]
[1779366770210,29.18,77105.06,0.0,0.11101,8e-05,14.91147]
[1779366770506,29.18,77105.06,0.0,0.11101,8e-05,14.91147]
[1779366770511,29.18,77105.06,0.0,0.11101,8e-05,14.91147]
[1779366771047,29.18,77103.88,0.0,0.11091,8e-05,14.90128]
[1779366772261,29.18,77102.65,0.0,0.1108,8e-05,14.8907]
[1779366772291,29.18,77102.65,0.0,0.1108,8e-05,14.8907]
[1779366773706,29.18,77104.03,0.0,0.11091,8e-05,14.9013]
[1779366774423,29.18,77104.03,0.0,0.1109,8e-05,14.90072]
[1779366774447,29.18,77104.03,0.0,0.1109,8e-05,14.90072]
[1779366774486,29.18,77104.03,0.0,0.1109,8e-05,14.90072]
[1779366775045,29.18,77103.78,0.0,0.11088,8e-05,14.89811]
[1779366776401,29.18,77103.33,0.0,0.11084,8e-05,14.89388]
[1779366776437,29.18,77103.33,0.0,0.11084,8e-05,14.89388]
[1779366777058,29.18,77103.1,0.0,0.11081,8e-05,14.89144]
[1779366778429,29.18,77102.54,0.0,0.11076,8e-05,14.88632]
[1779366778462,29.18,77102.54,0.0,0.11076,8e-05,14.88632]
[1779366778470,29.18,77102.12,0.0,0.11072,8e-05,14.88235]
[1779366780484,29.18,77102.12,0.0,0.11071,8e-05,14.88178]
[1779366780512,29.18,77102.12,0.0,0.11071,8e-05,14.88178]
[1779366781088,29.18,77101.72,0.0,0.11067,8e-05,14.87798]
[1779366781935,29.18,77101.72,0.0,0.11067,8e-05,14.87798]
[1779366781990,29.18,77101.72,0.0,0.11067,8e-05,14.87798]
[1779366782096,29.18,77101.2,0.0,0.11062,8e-05,14.8732]
[1779366784113,29.17,77089.03,0.0,0.10962,8e-05,14.77355]
[1779366784621,29.17,77089.03,0.0,0.10962,8e-05,14.77355]
[1779366784648,29.17,77089.03,0.0,0.10962,8e-05,14.77355]
[1779366785120,29.17,77078.86,0.0,0.10878,8e-05,14.69053]
[1779366788024,29.17,77126.34,0.0,0.11267,8e-05,15.07431]
[1779366788869,29.17,77126.34,0.0,0.11267,8e-05,15.07431]
[1779366789099,29.17,77161.61,0.0,0.11562,8e-05,15.36164]
[1779366789324,29.17,77161.61,0.0,0.11562,8e-05,15.36164]
[1779366789347,29.17,77161.61,0.0,0.11562,8e-05,15.36164]
[1779366789961,29.17,77161.61,0.0,0.11562,8e-05,15.36164]
[1779366790057,29.17,77161.61,0.0,0.11562,8e-05,15.36164]
[1779366790054,29.17,77163.18,0.0,0.11574,8e-05,15.37324]
[1779366790695,29.17,77163.18,0.0,0.11574,8e-05,15.37324]
[1779366790758,29.17,77163.18,0.0,0.11574,8e-05,15.37324]
[1779366790839,29.17,77173.54,0.0,0.11662,9e-05,15.45777]
[1779366791346,29.17,77173.54,0.0,0.11662,9e-05,15.45777]
[1779366791421,29.17,77173.54,0.0,0.11662,9e-05,15.45777]
[1779366791628,29.17,77195.84,0.0,0.11852,9e-05,15.64027]
[1779366792584,29.17,77195.84,0.0,0.11852,9e-05,15.64027]
[1779366792649,29.17,77181.38,0.0,0.11728,9e-05,15.52123]
[1779366798248,29.15,77181.31,0.0,0.11715,9e-05,15.50915]
[1779366800289,29.15,77191.85,0.0,0.11804,9e-05,15.59459]
[1779366805299,29.14,77202.67,0.0,0.11893,9e-05,15.67999]
[1779366811096,29.1,77209.56,0.0,0.11915,9e-05,15.70169]
[1779366811261,29.09,77215.39,0.0,0.11956,9e-05,15.74085]
[1779366812136,29.06,77244.4,0.0,0.12187,9e-05,15.95918]
[1779366815323,29.04,77243.06,0.0,0.12156,9e-05,15.9307]
[1779366815625,29.04,77243.06,0.0,0.12156,9e-05,15.9307]
[1779366815644,29.04,77243.06,0.0,0.12156,9e-05,15.9307]
[1779366815651,29.04,77243.06,0.0,0.12156,9e-05,15.9307]
[1779366815703,29.04,77243.06,0.0,0.12156,9e-05,15.9307]
[1779366815723,29.03,77241.74,0.0,0.12132,9e-05,15.90836]
[1779366819400,28.98,77226.66,0.0,0.11959,9e-05,15.74444]
[1779366821261,28.96,77224.86,0.0,0.11934,9e-05,15.72094]
[1779366821280,28.96,77224.86,0.0,0.11934,9e-05,15.72094]
[1779366822012,28.95,77211.17,0.0,0.11805,9e-05,15.59817]
[1779366826546,28.95,77197.32,0.0,0.11682,9e-05,15.48001]
[1779366831101,28.95,77187.66,0.0,0.11597,9e-05,15.39809]
[1779366833903,28.94,77187.88,0.0,0.11598,9e-05,15.39898]
[1779366833910,28.94,77187.88,0.0,0.11598,9e-05,15.39898]
[1779366833923,28.94,77187.88,0.0,0.11598,9e-05,15.39898]
[1779366833950,28.94,77187.88,0.0,0.11598,9e-05,15.39898]
[1779366834051,28.94,77187.68,0.0,0.11596,9e-05,15.39685]
[1779366835947,28.94,77187.68,0.0,0.11595,9e-05,15.39639]
[1779366835952,28.94,77187.68,0.0,0.11595,9e-05,15.39639]
[1779366835997,28.94,77187.68,0.0,0.11595,9e-05,15.39639]
[1779366836120,28.94,77188.88,0.0,0.11605,9e-05,15.40582]
[1779366838018,28.94,77189.92,0.0,0.11613,9e-05,15.41394]
[1779366838023,28.94,77189.92,0.0,0.11613,9e-05,15.41394]
[1779366838048,28.94,77189.92,0.0,0.11613,9e-05,15.41394]
[1779366838051,28.94,77190.13,0.0,0.11614,9e-05,15.41519]
[1779366840054,28.94,77188.27,0.0,0.11598,9e-05,15.39932]
[1779366840066,28.94,77188.27,0.0,0.11598,9e-05,15.39932]
[1779366840096,28.94,77188.27,0.0,0.11598,9e-05,15.39932]
[1779366840196,28.94,77184.6,0.0,0.11566,9e-05,15.36852]
[1779366841312,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366841325,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842098,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842122,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842125,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842142,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842151,28.94,77184.6,0.0,0.11566,9e-05,15.36809]
[1779366842199,28.94,77191.32,0.0,0.11623,9e-05,15.42318]
[1779366846218,28.94,77199.89,0.0,0.11694,9e-05,15.49184]
[1779366846224,28.94,77199.89,0.0,0.11694,9e-05,15.49184]
[1779366846283,28.94,77199.89,0.0,0.11694,9e-05,15.49184]
[1779366847130,28.94,77196.74,0.0,0.11666,9e-05,15.46515]
[1779366850064,28.93,77182.11,0.0,0.11539,9e-05,15.34266]
[1779366854397,28.93,77179.65,0.0,0.11517,9e-05,15.32077]
[1779366854401,28.93,77179.65,0.0,0.11517,9e-05,15.32077]
[1779366854429,28.93,77179.65,0.0,0.11517,9e-05,15.32077]
[1779366854659,28.93,77182.26,0.0,0.11538,9e-05,15.34191]
[1779366856485,28.93,77181.68,0.0,0.11533,9e-05,15.33672]
[1779366856500,28.93,77181.68,0.0,0.11533,9e-05,15.33672]
[1779366856525,28.93,77181.68,0.0,0.11533,9e-05,15.33672]
[1779366857200,28.93,77183.63,0.0,0.11549,9e-05,15.35241]
[1779366858472,28.93,77183.63,0.0,0.11549,9e-05,15.35199]
[1779366858480,28.93,77183.63,0.0,0.11549,9e-05,15.35199]
[1779366858518,28.93,77183.63,0.0,0.11549,9e-05,15.35199]
[1779366858688,28.93,77183.79,0.0,0.1155,9e-05,15.35289]
[1779366860530,28.93,77184.1,0.0,0.11552,9e-05,15.35502]
[1779366860538,28.93,77184.1,0.0,0.11552,9e-05,15.35502]
[1779366860619,28.93,77184.1,0.0,0.11552,9e-05,15.35502]
[1779366860717,28.93,77184.73,0.0,0.11557,9e-05,15.35981]
[1779366862563,28.93,77184.73,0.0,0.11556,9e-05,15.35938]
[1779366862568,28.93,77184.73,0.0,0.11556,9e-05,15.35938]
[1779366862599,28.93,77184.73,0.0,0.11556,9e-05,15.35938]
[1779366862715,28.93,77183.83,0.0,0.11548,9e-05,15.35153]
[1779366864618,28.93,77184.34,0.0,0.11552,9e-05,15.35532]
[1779366864623,28.93,77184.34,0.0,0.11552,9e-05,15.35532]
[1779366864653,28.93,77184.34,0.0,0.11552,9e-05,15.35532]
[1779366864729,28.93,77184.64,0.0,0.11554,9e-05,15.35738]
[1779366866655,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866660,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866689,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866714,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866745,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866776,28.92,77184.12,0.0,0.11549,9e-05,15.35267]
[1779366866815,28.92,77176.77,0.0,0.11486,9e-05,15.29158]
[1779366868692,28.92,77176.77,0.0,0.11486,9e-05,15.29126]
[1779366868712,28.92,77176.77,0.0,0.11486,9e-05,15.29126]
[1779366868742,28.92,77176.77,0.0,0.11486,9e-05,15.29126]
[1779366868830,28.92,77173.89,0.0,0.11461,8e-05,15.2672]
[1779366870074,28.92,77185.77,0.0,0.11562,9e-05,15.36498]
[1779366871173,28.92,77185.77,0.0,0.11562,9e-05,15.36498]
[1779366871203,28.92,77185.77,0.0,0.11562,9e-05,15.36498]
[1779366871268,28.92,77185.77,0.0,0.11562,9e-05,15.36498]
[1779366871783,28.92,77223.33,0.0,0.11883,9e-05,15.67245]
[1779366872488,28.92,77223.33,0.0,0.11883,9e-05,15.67245]
[1779366872756,28.92,77223.33,0.0,0.11883,9e-05,15.67245]
[1779366875904,28.92,77223.21,0.0,0.1188,9e-05,15.66904]
[1779366876377,28.92,77228.14,0.0,0.11921,9e-05,15.70838]
[1779366878946,28.92,77229.7,0.0,0.11934,9e-05,15.72049]
[1779366878985,28.91,77220.3,0.0,0.11851,9e-05,15.64143]
[1779366881077,28.91,77205.5,0.0,0.1172,9e-05,15.51626]
[1779366886892,28.91,77205.68,0.0,0.11718,9e-05,15.51465]
[1779366890167,28.9,77220.72,0.0,0.11846,9e-05,15.63708]
[1779366893375,28.9,77220.79,0.0,0.11844,9e-05,15.63541]
[1779366893381,28.9,77220.79,0.0,0.11844,9e-05,15.63541]
[1779366893406,28.9,77220.79,0.0,0.11844,9e-05,15.63541]
[1779366893952,28.9,77221.19,0.0,0.11847,9e-05,15.63797]
[1779366895370,28.9,77219.49,0.0,0.11831,9e-05,15.62307]
[1779366895401,28.9,77219.49,0.0,0.11831,9e-05,15.62307]
[1779366895966,28.9,77216.69,0.0,0.11806,9e-05,15.59905]
[1779366897411,28.9,77221.5,0.0,0.11847,9e-05,15.63832]
[1779366898215,28.9,77225.18,0.0,0.11878,9e-05,15.66817]
[1779366899484,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366899510,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366899517,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366899572,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366899604,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366900196,28.9,77230.76,0.0,0.11926,9e-05,15.71386]
[1779366900268,28.9,77230.05,0.0,0.11919,9e-05,15.70716]
[1779366901522,28.9,77230.05,0.0,0.11919,9e-05,15.70716]
[1779366901550,28.9,77230.05,0.0,0.11919,9e-05,15.70716]
[1779366902016,28.88,77229.42,0.0,0.11905,9e-05,15.69355]
[1779366903325,28.88,77226.09,0.0,0.11875,9e-05,15.66501]
[1779366903354,28.88,77226.09,0.0,0.11875,9e-05,15.66501]
[1779366904034,28.88,77224.41,0.0,0.11859,9e-05,15.64945]
[1779366905627,28.88,77220.08,0.0,0.11821,9e-05,15.61342]
[1779366905648,28.88,77220.08,0.0,0.11821,9e-05,15.61342]
[1779366906048,28.88,77221.71,0.0,0.11834,9e-05,15.62624]
[1779366907666,28.88,77222.05,0.0,0.11836,9e-05,15.62766]
[1779366907697,28.88,77222.05,0.0,0.11836,9e-05,15.62766]
[1779366908061,28.88,77222.53,0.0,0.11839,9e-05,15.63095]
[1779366912099,28.87,77204.08,0.0,0.11676,9e-05,15.47489]
[1779366913932,28.87,77198.93,0.0,0.11632,9e-05,15.4317]
[1779366913980,28.87,77198.93,0.0,0.11632,9e-05,15.4317]
[1779366914133,28.87,77200.8,0.0,0.11647,9e-05,15.44677]
[1779366915891,28.87,77205.41,0.0,0.11686,9e-05,15.48456]
[1779366915908,28.87,77205.41,0.0,0.11686,9e-05,15.48456]
[1779366916141,28.87,77209.31,0.0,0.1172,9e-05,15.51642]
[1779366917884,28.87,77211.12,0.0,0.11735,9e-05,15.53089]
[1779366917907,28.87,77211.12,0.0,0.11735,9e-05,15.53089]
[1779366918156,28.87,77204.86,0.0,0.1168,9e-05,15.47834]
[1779366921177,28.87,77195.59,0.0,0.11599,9e-05,15.40003]
[1779366922026,28.87,77195.59,0.0,0.11599,9e-05,15.40003]
[1779366922054,28.87,77195.59,0.0,0.11599,9e-05,15.40003]
[1779366922185,28.87,77195.24,0.0,0.11595,9e-05,15.39671]
[1779366924028,28.87,77197.33,0.0,0.11613,9e-05,15.41362]
[1779366924058,28.87,77197.33,0.0,0.11613,9e-05,15.41362]
[1779366924197,28.87,77196.87,0.0,0.11608,9e-05,15.40936]
[1779366926074,28.87,77195.26,0.0,0.11594,9e-05,15.39558]
[1779366926115,28.87,77195.26,0.0,0.11594,9e-05,15.39558]
[1779366926211,28.87,77192.82,0.0,0.11573,9e-05,15.37495]
[1779366928113,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928146,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928184,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928204,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928241,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928256,28.86,77192.24,0.0,0.11567,9e-05,15.36975]
[1779366928227,28.86,77191.96,0.0,0.11564,9e-05,15.36704]
[1779366930158,28.86,77191.93,0.0,0.11564,9e-05,15.3664]
[1779366930202,28.86,77191.93,0.0,0.11564,9e-05,15.3664]
[1779366930252,28.86,77191.2,0.0,0.11557,9e-05,15.35995]
[1779366932221,28.86,77191.2,0.0,0.11555,9e-05,15.35611]
[1779366932261,28.86,77191.2,0.0,0.11555,9e-05,15.35611]
[1779366932254,28.86,77193.12,0.0,0.11571,9e-05,15.37162]
[1779366934256,28.86,77196.61,0.0,0.116,9e-05,15.40013]
[1779366934286,28.86,77196.61,0.0,0.116,9e-05,15.40013]
[1779366934268,28.86,77197.85,0.0,0.1161,9e-05,15.40995]
[1779366936305,28.86,77197.41,0.0,0.11606,9e-05,15.40584]
[1779366936321,28.86,77197.62,0.0,0.11607,9e-05,15.40711]
[1779366937289,28.86,77195.95,0.0,0.11592,9e-05,15.3928]
[1779366938360,28.86,77197.69,0.0,0.11607,9e-05,15.40677]
[1779366938392,28.86,77197.69,0.0,0.11607,9e-05,15.40677]
[1779366939303,28.86,77198.93,0.0,0.11617,9e-05,15.41657]
[1779366940400,28.86,77199.5,0.0,0.11621,9e-05,15.42081]
[1779366940419,28.86,77199.5,0.0,0.11621,9e-05,15.42081]
[1779366941317,28.86,77199.31,0.0,0.11619,9e-05,15.41873]
[1779366942451,28.86,77198.88,0.0,0.11615,9e-05,15.41467]
[1779366942475,28.86,77198.88,0.0,0.11615,9e-05,15.41467]
[1779366943195,28.86,77197.76,0.0,0.11605,9e-05,15.40489]
[1779366944498,28.86,77197.76,0.0,0.11605,9e-05,15.40489]
[1779366944536,28.86,77197.76,0.0,0.11605,9e-05,15.40489]
[1779366944592,28.86,77193.58,0.0,0.11569,9e-05,15.36976]
[1779366946563,28.85,77193.47,0.0,0.11567,9e-05,15.36838]
[1779366946597,28.85,77193.47,0.0,0.11567,9e-05,15.36838]
[1779366946636,28.85,77192.46,0.0,0.11558,9e-05,15.35958]
[1779366948574,28.85,77192.4,0.0,0.11557,9e-05,15.35864]
[1779366948600,28.85,77192.4,0.0,0.11557,9e-05,15.35864]
[1779366948675,28.85,77192.43,0.0,0.11557,9e-05,15.35846]
[1779366950626,28.85,77192.43,0.0,0.11557,9e-05,15.35846]
[1779366950649,28.85,77192.43,0.0,0.11557,9e-05,15.35846]
[1779366950696,28.85,77187.93,0.0,0.11517,9e-05,15.32034]
[1779366951720,28.85,77187.93,0.0,0.11517,9e-05,15.32034]
[1779366951758,28.85,77187.93,0.0,0.11517,9e-05,15.32034]
[1779366951807,28.85,77185.87,0.0,0.11499,9e-05,15.30287]
[1779366952676,28.85,77185.87,0.0,0.11499,9e-05,15.30287]
[1779366952700,28.85,77185.87,0.0,0.11499,9e-05,15.30287]
[1779366952734,28.85,77185.98,0.0,0.115,9e-05,15.3034]
[1779366954186,28.85,77185.98,0.0,0.115,9e-05,15.3034]
[1779366954236,28.85,77185.98,0.0,0.115,9e-05,15.3034]
[1779366954245,28.85,77186.66,0.0,0.11505,9e-05,15.30831]
[1779366956766,28.85,77190.23,0.0,0.11535,9e-05,15.3375]
[1779366956808,28.85,77190.23,0.0,0.11535,9e-05,15.3375]
[1779366956861,28.85,77194.32,0.0,0.1157,9e-05,15.37097]
[1779366958851,28.85,77199.69,0.0,0.11615,9e-05,15.41506]
[1779366958884,28.85,77199.69,0.0,0.11615,9e-05,15.41506]
[1779366958925,28.85,77204.42,0.0,0.11655,9e-05,15.45385]
[1779366960866,28.85,77205.38,0.0,0.11663,9e-05,15.4613]
[1779366960897,28.85,77205.38,0.0,0.11663,9e-05,15.4613]
[1779366960951,28.85,77214.72,0.0,0.11743,9e-05,15.53833]
[1779366962920,28.85,77214.72,0.0,0.11743,9e-05,15.5377]
[1779366962953,28.85,77214.72,0.0,0.11743,9e-05,15.5377]
[1779366963014,28.84,77216.91,0.0,0.11761,9e-05,15.55526]
[1779366964968,28.84,77216.91,0.0,0.1176,9e-05,15.5546]
[1779366965009,28.84,77216.91,0.0,0.1176,9e-05,15.5546]
[1779366965161,28.84,77219.6,0.0,0.11782,9e-05,15.57567]
[1779366967021,28.84,77219.6,0.0,0.11782,9e-05,15.57567]
[1779366967045,28.84,77219.6,0.0,0.11782,9e-05,15.57567]
[1779366967143,28.84,77222.47,0.0,0.11806,9e-05,15.59823]
[1779366969080,28.84,77222.78,0.0,0.11808,9e-05,15.60081]
[1779366969113,28.84,77222.78,0.0,0.11808,9e-05,15.60081]
[1779366969158,28.84,77222.78,0.0,0.11807,9e-05,15.59945]
[1779366971119,28.84,77222.48,0.0,0.11804,9e-05,15.59695]
[1779366971144,28.84,77222.48,0.0,0.11804,9e-05,15.59695]
[1779366971173,28.84,77222.48,0.0,0.11804,9e-05,15.59695]
[1779366971200,28.84,77222.48,0.0,0.11804,9e-05,15.59695]
[1779366971301,28.84,77222.39,0.0,0.11802,9e-05,15.59485]
[1779366973156,28.84,77222.39,0.0,0.11802,9e-05,15.59485]
[1779366973195,28.84,77222.39,0.0,0.11802,9e-05,15.59485]
[1779366973201,28.84,77212.51,0.0,0.11715,9e-05,15.51137]
[1779366975215,28.84,77213.14,0.0,0.1172,9e-05,15.51661]
[1779366975238,28.84,77213.14,0.0,0.1172,9e-05,15.51661]
[1779366975303,28.83,77212.08,0.0,0.1171,9e-05,15.50671]
[1779366977244,28.83,77212.08,0.0,0.1171,9e-05,15.50671]
[1779366977294,28.83,77212.08,0.0,0.1171,9e-05,15.50671]
[1779366977324,28.83,77212.08,0.0,0.1171,9e-05,15.50671]
[1779366977337,28.83,77213.57,0.0,0.11722,9e-05,15.51806]
[1779366979287,28.83,77214.58,0.0,0.1173,9e-05,15.52594]
[1779366979329,28.83,77214.58,0.0,0.1173,9e-05,15.52594]
[1779366979837,28.83,77216.33,0.0,0.11745,9e-05,15.53997]
[1779366981346,28.83,77216.33,0.0,0.11745,9e-05,15.53997]
[1779366981389,28.83,77216.33,0.0,0.11744,9e-05,15.53945]
[1779366981598,28.83,77218.84,0.0,0.11765,9e-05,15.55981]
[1779366983388,28.83,77219.85,0.0,0.11774,9e-05,15.56767]
[1779366983423,28.83,77219.85,0.0,0.11774,9e-05,15.56767]
[1779366983612,28.83,77220.64,0.0,0.1178,9e-05,15.57371]
[1779366985439,28.83,77218.25,0.0,0.11758,9e-05,15.55326]
[1779366985473,28.83,77218.25,0.0,0.11758,9e-05,15.55326]
[1779366985629,28.83,77217.94,0.0,0.11755,9e-05,15.55016]
[1779366987484,28.83,77219.87,0.0,0.11771,9e-05,15.56534]
[1779366987514,28.83,77219.87,0.0,0.11771,9e-05,15.56534]
[1779366988139,28.82,77224.06,0.0,0.11806,9e-05,15.59881]
[1779366989523,28.82,77224.06,0.0,0.11806,9e-05,15.59881]
[1779366989561,28.82,77224.06,0.0,0.11806,9e-05,15.59881]
[1779366989655,28.82,77228.03,0.0,0.11839,9e-05,15.63096]
[1779366991576,28.82,77231.04,0.0,0.11865,9e-05,15.65546]
[1779366991596,28.82,77231.04,0.0,0.11865,9e-05,15.65546]
[1779366992189,28.82,77231.04,0.0,0.11865,9e-05,15.65546]
[1779366992222,28.82,77231.04,0.0,0.11865,9e-05,15.65546]
[1779366992269,28.82,77233.08,0.0,0.11879,9e-05,15.66698]
[1779366995173,28.82,77256.03,0.0,0.12078,9e-05,15.85661]
[1779367000731,28.78,77260.96,0.0,0.1209,9e-05,15.86898]
[1779367003915,28.76,77262.82,0.0,0.12094,9e-05,15.87333]
[1779367003956,28.76,77262.82,0.0,0.12094,9e-05,15.87333]
[1779367004017,28.76,77261.67,0.0,0.12078,9e-05,15.85796]
[1779367005961,28.75,77261.89,0.0,0.12074,9e-05,15.8542]
[1779367006000,28.75,77261.89,0.0,0.12074,9e-05,15.8542]
[1779367006366,28.74,77262.5,0.0,0.12068,9e-05,15.84841]
[1779367010043,28.72,77254.24,0.0,0.11983,9e-05,15.76839]
[1779367010082,28.72,77254.24,0.0,0.11983,9e-05,15.76839]
[1779367010091,28.72,77250.67,0.0,0.11947,9e-05,15.73419]
[1779367012083,28.72,77250.67,0.0,0.11947,9e-05,15.73381]
[1779367012126,28.72,77250.67,0.0,0.11947,9e-05,15.73381]
[1779367012163,28.72,77251.28,0.0,0.11951,9e-05,15.73814]
[1779367013167,28.72,77251.28,0.0,0.11951,9e-05,15.73814]
[1779367013209,28.72,77251.28,0.0,0.11951,9e-05,15.73814]
[1779367013341,28.71,77252.38,0.0,0.1196,9e-05,15.74697]
[1779367014190,28.71,77252.38,0.0,0.1196,9e-05,15.74697]
[1779367014223,28.71,77252.38,0.0,0.1196,9e-05,15.74697]
[1779367014232,28.71,77248.75,0.0,0.11928,9e-05,15.71615]
[1779367015840,28.71,77238.73,0.0,0.1184,9e-05,15.6319]
[1779367020267,28.71,77240.8,0.0,0.11857,9e-05,15.6485]
[1779367020324,28.71,77240.8,0.0,0.11857,9e-05,15.6485]
[1779367020332,28.71,77236.23,0.0,0.11817,9e-05,15.60979]
[1779367022288,28.71,77236.23,0.0,0.11817,9e-05,15.60979]
[1779367022317,28.71,77236.23,0.0,0.11817,9e-05,15.60979]
[1779367022384,28.71,77230.52,0.0,0.11766,9e-05,15.56172]
[1779367024827,28.71,77229.41,0.0,0.11757,9e-05,15.55234]
[1779367025394,28.71,77208.18,0.0,0.11572,9e-05,15.37477]
[1779367030526,28.71,77201.97,0.0,0.11517,9e-05,15.32161]
[1779367030563,28.71,77201.97,0.0,0.11517,9e-05,15.32161]
[1779367030971,28.71,77200.58,0.0,0.11505,9e-05,15.31005]
[1779367032551,28.71,77199.49,0.0,0.11496,9e-05,15.3008]
[1779367032591,28.71,77199.49,0.0,0.11496,9e-05,15.3008]
[1779367032984,28.71,77199.19,0.0,0.11493,9e-05,15.29812]
[1779367036005,28.71,77183.27,0.0,0.11356,9e-05,15.16468]
[1779367036667,28.71,77183.27,0.0,0.11356,9e-05,15.16468]
[1779367036716,28.71,77183.27,0.0,0.11356,9e-05,15.16468]
[1779367037011,28.71,77176.33,0.0,0.11297,8e-05,15.10718]
[1779367040044,28.71,77192.68,0.0,0.11434,9e-05,15.24122]
[1779367040751,28.71,77192.68,0.0,0.11434,9e-05,15.24122]
[1779367040810,28.71,77192.68,0.0,0.11434,9e-05,15.24122]
[1779367041051,28.71,77195.53,0.0,0.11459,9e-05,15.26489]
[1779367042392,28.71,77195.53,0.0,0.11459,9e-05,15.26489]
[1779367042425,28.7,77201.33,0.0,0.11507,9e-05,15.3115]
[1779367042436,28.7,77201.33,0.0,0.11507,9e-05,15.3115]
[1779367046868,28.7,77203.16,0.0,0.11522,9e-05,15.32591]
[1779367046891,28.7,77203.16,0.0,0.11522,9e-05,15.32591]
[1779367047093,28.7,77203.19,0.0,0.11522,9e-05,15.32616]
[1779367048992,28.7,77200.15,0.0,0.11495,9e-05,15.30039]
[1779367049018,28.7,77200.15,0.0,0.11495,9e-05,15.30039]
[1779367049107,28.7,77197.52,0.0,0.11473,9e-05,15.27852]
[1779367051004,28.7,77196.98,0.0,0.11467,9e-05,15.27344]
[1779367051039,28.7,77196.98,0.0,0.11467,9e-05,15.27344]
[1779367051168,28.7,77195.25,0.0,0.1145,9e-05,15.25505]
[1779367053038,28.7,77195.25,0.0,0.11449,9e-05,15.25449]
[1779367053352,28.7,77195.13,0.0,0.11447,9e-05,15.2524]
[1779367055127,28.7,77195.15,0.0,0.11447,9e-05,15.25203]
[1779367055132,28.7,77195.15,0.0,0.11447,9e-05,15.25203]
[1779367055148,28.7,77195.15,0.0,0.11447,9e-05,15.25203]
[1779367055190,28.7,77195.15,0.0,0.11447,9e-05,15.25203]
[1779367055318,28.7,77195.41,0.0,0.11448,9e-05,15.25365]
[1779367057172,28.7,77195.41,0.0,0.11448,9e-05,15.25365]
[1779367057194,28.7,77195.41,0.0,0.11448,9e-05,15.25365]
[1779367057251,28.7,77196.85,0.0,0.1146,9e-05,15.26453]
[1779367059234,28.7,77196.85,0.0,0.1146,9e-05,15.26453]
[1779367059283,28.7,77196.85,0.0,0.1146,9e-05,15.26453]
[1779367059308,28.7,77196.85,0.0,0.1146,9e-05,15.26453]
[1779367059365,28.7,77196.85,0.0,0.1146,9e-05,15.26453]
[1779367059384,28.69,77205.04,0.0,0.11529,9e-05,15.33153]
[1779367061310,28.69,77212.25,0.0,0.11591,9e-05,15.39158]
[1779367061316,28.69,77212.25,0.0,0.11591,9e-05,15.39158]
[1779367061343,28.69,77212.25,0.0,0.11591,9e-05,15.39158]
[1779367061401,28.69,77214.71,0.0,0.11611,9e-05,15.4109]
[1779367063333,28.69,77219.56,0.0,0.11653,9e-05,15.45135]
[1779367063365,28.69,77219.56,0.0,0.11653,9e-05,15.45135]
[1779367063434,28.69,77218.63,0.0,0.11644,9e-05,15.44324]
[1779367065383,28.69,77218.96,0.0,0.11647,9e-05,15.44599]
[1779367065420,28.69,77218.96,0.0,0.11647,9e-05,15.44599]
[1779367065454,28.69,77219.54,0.0,0.11651,9e-05,15.44967]
[1779367068242,28.69,77238.42,0.0,0.11814,9e-05,15.60669]
[1779367069574,28.69,77245.18,0.0,0.11873,9e-05,15.66314]
[1779367069633,28.69,77245.18,0.0,0.11873,9e-05,15.66314]
[1779367070255,28.69,77249.04,0.0,0.11907,9e-05,15.69525]
[1779367073593,28.69,77255.62,0.0,0.11964,9e-05,15.74952]
[1779367073616,28.69,77255.62,0.0,0.11964,9e-05,15.74952]
[1779367074284,28.69,77256.22,0.0,0.11969,9e-05,15.75419]
[1779367075616,28.69,77256.53,0.0,0.11971,9e-05,15.75642]
[1779367075656,28.69,77256.53,0.0,0.11971,9e-05,15.75642]
[1779367076297,28.69,77256.66,0.0,0.11972,9e-05,15.75751]
[1779367077673,28.69,77253.91,0.0,0.11947,9e-05,15.73332]
[1779367077710,28.69,77253.91,0.0,0.11947,9e-05,15.73332]
[1779367078312,28.69,77252.89,0.0,0.11938,9e-05,15.72476]
[1779367079721,28.68,77252.69,0.0,0.11935,9e-05,15.7224]
[1779367079743,28.68,77252.69,0.0,0.11935,9e-05,15.7224]
[1779367080326,28.68,77253.1,0.0,0.11939,9e-05,15.72584]
[1779367081783,28.68,77254.74,0.0,0.11953,9e-05,15.73925]
[1779367081823,28.68,77254.74,0.0,0.11953,9e-05,15.73925]
[1779367082340,28.68,77257.04,0.0,0.11973,9e-05,15.75819]
[1779367083696,28.68,77256.96,0.0,0.11972,9e-05,15.75713]
[1779367083721,28.68,77256.96,0.0,0.11972,9e-05,15.75713]
[1779367083806,28.68,77256.96,0.0,0.11972,9e-05,15.75713]
[1779367083836,28.68,77256.96,0.0,0.11972,9e-05,15.75713]
[1779367084354,28.68,77254.49,0.0,0.1195,9e-05,15.73602]
[1779367085887,28.68,77255.67,0.0,0.11959,9e-05,15.74521]
[1779367085925,28.68,77255.67,0.0,0.11959,9e-05,15.74521]
[1779367086367,28.68,77257.33,0.0,0.11974,9e-05,15.75915]
[1779367087931,28.68,77260.93,0.0,0.12005,9e-05,15.78899]
[1779367087978,28.68,77260.93,0.0,0.12005,9e-05,15.78899]
[1779367088382,28.68,77262.0,0.0,0.12014,9e-05,15.79755]
[1779367090097,28.68,77262.79,0.0,0.12021,9e-05,15.80375]
[1779367090133,28.68,77262.79,0.0,0.12021,9e-05,15.80375]
[1779367090396,28.67,77262.46,0.0,0.12013,9e-05,15.79599]
[1779367092094,28.67,77262.14,0.0,0.12009,9e-05,15.79286]
[1779367092126,28.67,77262.14,0.0,0.12009,9e-05,15.79286]
[1779367092410,28.67,77261.86,0.0,0.12007,9e-05,15.79051]
[1779367094116,28.67,77261.95,0.0,0.12007,9e-05,15.79036]
[1779367094153,28.67,77261.95,0.0,0.12007,9e-05,15.79036]
[1779367094424,28.67,77263.12,0.0,0.12012,9e-05,15.79554]
[1779367096162,28.67,77263.96,0.0,0.12019,9e-05,15.8026]
[1779367096204,28.67,77263.96,0.0,0.12019,9e-05,15.8026]
[1779367096438,28.66,77263.56,0.0,0.12011,9e-05,15.79454]
[1779367098211,28.66,77263.48,0.0,0.12009,9e-05,15.7934]
[1779367098301,28.66,77263.48,0.0,0.12009,9e-05,15.7934]
[1779367098452,28.66,77263.53,0.0,0.12009,9e-05,15.79336]
[1779367100281,28.66,77264.17,0.0,0.12015,9e-05,15.79827]
[1779367100346,28.66,77264.17,0.0,0.12015,9e-05,15.79827]
[1779367100469,28.66,77266.31,0.0,0.12033,9e-05,15.8158]
[1779367102331,28.64,77267.15,0.0,0.1203,9e-05,15.81288]
[1779367102375,28.64,77267.15,0.0,0.1203,9e-05,15.81288]
[1779367102484,28.64,77266.96,0.0,0.12028,9e-05,15.81128]
[1779367104411,28.64,77266.31,0.0,0.12017,9e-05,15.80091]
[1779367104459,28.64,77266.31,0.0,0.12017,9e-05,15.80091]
[1779367104497,28.64,77266.6,0.0,0.12019,9e-05,15.80288]
[1779367106436,28.64,77267.75,0.0,0.12029,9e-05,15.81255]
[1779367107439,28.63,77268.07,0.0,0.12025,9e-05,15.80885]
[1779367108493,28.63,77268.07,0.0,0.12025,9e-05,15.80885]
[1779367108507,28.63,77267.87,0.0,0.12023,9e-05,15.80667]
[1779367108566,28.63,77267.87,0.0,0.12023,9e-05,15.80667]
[1779367108608,28.63,77268.5,0.0,0.12028,9e-05,15.81197]
[1779367110567,28.63,77268.35,0.0,0.12027,9e-05,15.81071]
[1779367110604,28.63,77268.35,0.0,0.12027,9e-05,15.81071]
[1779367110983,28.63,77268.35,0.0,0.12027,9e-05,15.81071]
[1779367111019,28.63,77268.35,0.0,0.12027,9e-05,15.81071]
[1779367111020,28.61,77270.58,0.0,0.12026,9e-05,15.80869]
[1779367114674,28.59,77273.13,0.0,0.12038,9e-05,15.82073]
[1779367114712,28.59,77273.13,0.0,0.12038,9e-05,15.82073]
[1779367114775,28.57,77273.46,0.0,0.12023,9e-05,15.80613]
[1779367116289,28.57,77273.46,0.0,0.12023,9e-05,15.80613]
[1779367116350,28.56,77273.45,0.0,0.12013,9e-05,15.79758]
[1779367118801,28.55,77277.41,0.0,0.12039,9e-05,15.82219]
[1779367118888,28.55,77277.41,0.0,0.12039,9e-05,15.82219]
[1779367119019,28.55,77278.95,0.0,0.12053,9e-05,15.8352]
[1779367120034,28.55,77278.95,0.0,0.12053,9e-05,15.8352]
[1779367120849,28.55,77279.26,0.0,0.12055,9e-05,15.83731]
[1779367120854,28.55,77279.26,0.0,0.12055,9e-05,15.83731]
[1779367120891,28.55,77279.26,0.0,0.12055,9e-05,15.83731]
[1779367120896,28.55,77278.83,0.0,0.1205,9e-05,15.83267]
[1779367122919,28.55,77278.83,0.0,0.1205,9e-05,15.83267]
[1779367122955,28.55,77278.83,0.0,0.1205,9e-05,15.83267]
[1779367122999,28.54,77277.67,0.0,0.1203,9e-05,15.81391]
[1779367124949,28.54,77277.67,0.0,0.1203,9e-05,15.81391]
[1779367125482,28.51,77276.81,0.0,0.11996,9e-05,15.78243]
[1779367127012,28.51,77276.8,0.0,0.11995,9e-05,15.78157]
[1779367127038,28.51,77276.8,0.0,0.11995,9e-05,15.78157]
[1779367127042,28.51,77276.8,0.0,0.11995,9e-05,15.78157]
[1779367129085,28.5,77276.66,0.0,0.11993,9e-05,15.77962]
[1779367129123,28.5,77276.66,0.0,0.11993,9e-05,15.77962]
[1779367129156,28.5,77277.37,0.0,0.11999,9e-05,15.78487]
[1779367131111,28.5,77277.37,0.0,0.11999,9e-05,15.78487]
[1779367131142,28.5,77277.37,0.0,0.11999,9e-05,15.78487]
[1779367131167,28.5,77277.37,0.0,0.11999,9e-05,15.78487]
[1779367131192,28.5,77277.37,0.0,0.11999,9e-05,15.78487]
[1779367131324,28.5,77279.27,0.0,0.12015,9e-05,15.80017]
[1779367133157,28.5,77279.27,0.0,0.12013,9e-05,15.79861]
[1779367133188,28.5,77279.27,0.0,0.12013,9e-05,15.79861]
[1779367133252,28.5,77278.12,0.0,0.12002,9e-05,15.78812]
[1779367135222,28.5,77278.12,0.0,0.12002,9e-05,15.78812]
[1779367135244,28.5,77278.12,0.0,0.12002,9e-05,15.78812]
[1779367135310,28.5,77278.35,0.0,0.12003,9e-05,15.78931]
[1779367137300,28.5,77278.32,0.0,0.12002,9e-05,15.7883]
[1779367137322,28.5,77278.32,0.0,0.12002,9e-05,15.7883]
[1779367137354,28.5,77278.71,0.0,0.12005,9e-05,15.79084]
[1779367139324,28.5,77278.71,0.0,0.12004,9e-05,15.79009]
[1779367139369,28.5,77278.71,0.0,0.12004,9e-05,15.79009]
[1779367139416,28.49,77280.51,0.0,0.12018,9e-05,15.8038]
[1779367141387,28.49,77280.51,0.0,0.12018,9e-05,15.8038]
[1779367141414,28.49,77280.51,0.0,0.12018,9e-05,15.8038]
[1779367141479,28.49,77277.19,0.0,0.11988,9e-05,15.77499]
[1779367141730,28.49,77277.19,0.0,0.11988,9e-05,15.77499]
[1779367141779,28.49,77277.19,0.0,0.11988,9e-05,15.77499]
[1779367142187,28.49,77268.82,0.0,0.11914,9e-05,15.70429]
[1779367143488,28.49,77268.82,0.0,0.11914,9e-05,15.70429]
[1779367143535,28.49,77263.35,0.0,0.11862,9e-05,15.65508]
[1779367143611,28.49,77263.35,0.0,0.11862,9e-05,15.65508]
[1779367145555,28.49,77265.26,0.0,0.11879,9e-05,15.67119]
[1779367145583,28.49,77265.26,0.0,0.11879,9e-05,15.67119]
[1779367145812,28.49,77262.26,0.0,0.11852,9e-05,15.64567]
[1779367147566,28.49,77262.03,0.0,0.1185,9e-05,15.64318]
[1779367147602,28.49,77262.03,0.0,0.1185,9e-05,15.64318]
[1779367147825,28.49,77262.63,0.0,0.11855,9e-05,15.64806]
[1779367149662,28.49,77262.87,0.0,0.11857,9e-05,15.64991]
[1779367149693,28.49,77262.87,0.0,0.11857,9e-05,15.64991]
[1779367149838,28.49,77262.87,0.0,0.11857,9e-05,15.64972]
[1779367151692,28.49,77260.59,0.0,0.11835,9e-05,15.62939]
[1779367151743,28.49,77260.59,0.0,0.11835,9e-05,15.62939]
[1779367151853,28.48,77259.72,0.0,0.11827,9e-05,15.62152]
[1779367153744,28.48,77260.41,0.0,0.11833,9e-05,15.62734]
[1779367153786,28.48,77260.41,0.0,0.11833,9e-05,15.62734]
[1779367153867,28.48,77261.22,0.0,0.1184,9e-05,15.63363]
[1779367155781,28.48,77262.53,0.0,0.11851,9e-05,15.64412]
[1779367155824,28.48,77262.53,0.0,0.11851,9e-05,15.64412]
[1779367155830,28.48,77262.53,0.0,0.11851,9e-05,15.64412]
[1779367155859,28.48,77262.53,0.0,0.11851,9e-05,15.64412]
[1779367155960,28.48,77262.4,0.0,0.11849,9e-05,15.64283]
[1779367157836,28.48,77262.4,0.0,0.11849,9e-05,15.64227]
[1779367157863,28.48,77262.4,0.0,0.11849,9e-05,15.64227]
[1779367157908,28.48,77261.29,0.0,0.11839,9e-05,15.63272]
[1779367159882,28.48,77261.49,0.0,0.1184,9e-05,15.63366]
[1779367159921,28.48,77261.49,0.0,0.1184,9e-05,15.63366]
[1779367160915,28.48,77261.49,0.0,0.11838,9e-05,15.63253]
[1779367161929,28.48,77261.49,0.0,0.11838,9e-05,15.63253]
[1779367161957,28.48,77261.49,0.0,0.11838,9e-05,15.63253]
[1779367162013,28.48,77257.61,0.0,0.11803,9e-05,15.59883]
[1779367163981,28.48,77257.61,0.0,0.11802,9e-05,15.5979]
[1779367164000,28.48,77257.61,0.0,0.11802,9e-05,15.5979]
[1779367164041,28.48,77256.68,0.0,0.11794,9e-05,15.59006]
[1779367166042,28.48,77256.68,0.0,0.11793,9e-05,15.58915]
[1779367166082,28.48,77256.68,0.0,0.11793,9e-05,15.58915]
[1779367166131,28.47,77256.09,0.0,0.11786,9e-05,15.58234]
[1779367168088,28.47,77256.09,0.0,0.11786,9e-05,15.58234]
[1779367168104,28.47,77256.09,0.0,0.11786,9e-05,15.58234]
[1779367168181,28.47,77255.08,0.0,0.11776,9e-05,15.57291]
[1779367170151,28.47,77256.37,0.0,0.11785,9e-05,15.58105]
[1779367170172,28.47,77256.37,0.0,0.11785,9e-05,15.58105]
[1779367170201,28.47,77256.37,0.0,0.11785,9e-05,15.58105]
[1779367170241,28.47,77256.73,0.0,0.11788,9e-05,15.58409]
[1779367174282,28.47,77255.78,0.0,0.11774,9e-05,15.56987]
[1779367174318,28.47,77255.78,0.0,0.11774,9e-05,15.56987]
[1779367174380,28.46,77255.78,0.0,0.11773,9e-05,15.56897]
[1779367176334,28.46,77255.78,0.0,0.11773,9e-05,15.56897]
[1779367176381,28.46,77255.78,0.0,0.11773,9e-05,15.56897]
[1779367176430,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367177749,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367177796,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367178215,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367178434,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367178439,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367178457,28.46,77255.49,0.0,0.11769,9e-05,15.56476]
[1779367178511,28.46,77254.08,0.0,0.11754,9e-05,15.55028]
[1779367180463,28.46,77249.72,0.0,0.11715,9e-05,15.51355]
[1779367180525,28.46,77249.72,0.0,0.11715,9e-05,15.51355]
[1779367180539,28.46,77250.4,0.0,0.1172,9e-05,15.51771]
[1779367182489,28.46,77250.4,0.0,0.1172,9e-05,15.51771]
[1779367182523,28.46,77250.4,0.0,0.1172,9e-05,15.51771]
[1779367182535,28.46,77249.52,0.0,0.11711,9e-05,15.50953]
[1779367184545,28.46,77249.52,0.0,0.11711,9e-05,15.50953]
[1779367184577,28.46,77249.52,0.0,0.11711,9e-05,15.50953]
[1779367185084,28.45,77247.81,0.0,0.11695,9e-05,15.49361]
[1779367186591,28.45,77247.9,0.0,0.11695,9e-05,15.49362]
[1779367186625,28.45,77247.9,0.0,0.11695,9e-05,15.49362]
[1779367187100,28.45,77248.54,0.0,0.11699,9e-05,15.49828]
[1779367188636,28.45,77246.93,0.0,0.11685,9e-05,15.48399]
[1779367188648,28.45,77246.93,0.0,0.11685,9e-05,15.48399]
[1779367188688,28.45,77246.93,0.0,0.11685,9e-05,15.48399]
[1779367188693,28.45,77246.93,0.0,0.11685,9e-05,15.48399]
[1779367188719,28.45,77246.93,0.0,0.11685,9e-05,15.48399]
[1779367189551,28.45,77248.87,0.0,0.11699,9e-05,15.49819]
[1779367190681,28.45,77248.87,0.0,0.11699,9e-05,15.49819]
[1779367190709,28.45,77248.87,0.0,0.11699,9e-05,15.49819]
[1779367191127,28.45,77249.53,0.0,0.11704,9e-05,15.50303]
[1779367192756,28.45,77251.08,0.0,0.11717,9e-05,15.51536]
[1779367192790,28.45,77251.08,0.0,0.11717,9e-05,15.51536]
[1779367193141,28.45,77253.34,0.0,0.11737,9e-05,15.5344]
[1779367194791,28.45,77253.34,0.0,0.11737,9e-05,15.5344]
[1779367194830,28.45,77253.34,0.0,0.11737,9e-05,15.5344]
[1779367194890,28.44,77253.56,0.0,0.11736,9e-05,15.53402]
[1779367196865,28.44,77253.56,0.0,0.11736,9e-05,15.53328]
[1779367196890,28.44,77253.56,0.0,0.11736,9e-05,15.53328]
[1779367197171,28.44,77254.4,0.0,0.11743,9e-05,15.54036]
[1779367198898,28.44,77254.59,0.0,0.11744,9e-05,15.54123]
[1779367198913,28.44,77254.59,0.0,0.11744,9e-05,15.54123]
[1779367199183,28.44,77255.07,0.0,0.11747,9e-05,15.54382]
[1779367200944,28.44,77256.03,0.0,0.11755,9e-05,15.55191]
[1779367200974,28.44,77256.03,0.0,0.11755,9e-05,15.55191]
[1779367201199,28.44,77256.47,0.0,0.11758,9e-05,15.55451]
[1779367203017,28.44,77260.66,0.0,0.11794,9e-05,15.58944]
[1779367203055,28.44,77260.66,0.0,0.11794,9e-05,15.58944]
[1779367203060,28.44,77260.66,0.0,0.11794,9e-05,15.58944]
[1779367203084,28.44,77260.66,0.0,0.11794,9e-05,15.58944]
[1779367203217,28.44,77257.91,0.0,0.11769,9e-05,15.56548]
[1779367205061,28.44,77257.6,0.0,0.11766,9e-05,15.56212]
[1779367205098,28.44,77257.6,0.0,0.11766,9e-05,15.56212]
[1779367205225,28.44,77257.46,0.0,0.11764,9e-05,15.56094]
[1779367207097,28.44,77257.52,0.0,0.11764,9e-05,15.5607]
[1779367207125,28.44,77257.52,0.0,0.11764,9e-05,15.5607]
[1779367207240,28.43,77257.63,0.0,0.11764,9e-05,15.5609]
[1779367209154,28.43,77257.54,0.0,0.11763,9e-05,15.5594]
[1779367209183,28.43,77257.54,0.0,0.11763,9e-05,15.5594]
[1779367209259,28.43,77256.45,0.0,0.11752,9e-05,15.54948]
[1779367211194,28.43,77256.59,0.0,0.11753,9e-05,15.54993]
[1779367211229,28.43,77256.59,0.0,0.11753,9e-05,15.54993]
[1779367211282,28.43,77256.99,0.0,0.11756,9e-05,15.5526]
[1779367213247,28.43,77256.99,0.0,0.11755,9e-05,15.5519]
[1779367213275,28.43,77256.99,0.0,0.11755,9e-05,15.5519]
[1779367213342,28.43,77257.62,0.0,0.11759,9e-05,15.55581]
[1779367215303,28.43,77257.62,0.0,0.11759,9e-05,15.55581]
[1779367215329,28.43,77257.62,0.0,0.11759,9e-05,15.55581]
[1779367215390,28.43,77257.32,0.0,0.11755,9e-05,15.55258]
[1779367217332,28.43,77257.32,0.0,0.11755,9e-05,15.55188]
[1779367217368,28.43,77257.32,0.0,0.11755,9e-05,15.55188]
[1779367217392,28.43,77257.32,0.0,0.11755,9e-05,15.55188]
[1779367217425,28.43,77257.32,0.0,0.11755,9e-05,15.55188]
[1779367217526,28.42,77257.5,0.0,0.11755,9e-05,15.55202]
[1779367219389,28.42,77257.5,0.0,0.11755,9e-05,15.55202]
[1779367219425,28.42,77257.5,0.0,0.11755,9e-05,15.55202]
[1779367219432,28.42,77258.5,0.0,0.11762,9e-05,15.5591]
[1779367221444,28.42,77258.5,0.0,0.11761,9e-05,15.55842]
[1779367221466,28.42,77258.5,0.0,0.11761,9e-05,15.55842]
[1779367221532,28.42,77265.29,0.0,0.1182,9e-05,15.61439]
[1779367223479,28.42,77265.29,0.0,0.1182,9e-05,15.61439]
[1779367223510,28.42,77265.29,0.0,0.1182,9e-05,15.61439]
[1779367223570,28.42,77267.78,0.0,0.11841,9e-05,15.63505]
[1779367225528,28.42,77267.78,0.0,0.11841,9e-05,15.63505]
[1779367225558,28.42,77267.78,0.0,0.11841,9e-05,15.63505]
[1779367225586,28.42,77268.64,0.0,0.11846,9e-05,15.63993]
[1779367227577,28.42,77268.64,0.0,0.11846,9e-05,15.63993]
[1779367227606,28.42,77268.64,0.0,0.11846,9e-05,15.63993]
[1779367227602,28.41,77267.8,0.0,0.11837,9e-05,15.6312]
[1779367229615,28.41,77267.8,0.0,0.11837,9e-05,15.6312]
[1779367229641,28.41,77267.47,0.0,0.11834,9e-05,15.62841]
[1779367230406,28.41,77267.11,0.0,0.1183,9e-05,15.62454]
[1779367231649,28.41,77266.31,0.0,0.11819,9e-05,15.61266]
[1779367231675,28.41,77266.31,0.0,0.11819,9e-05,15.61266]
[1779367231685,28.41,77266.31,0.0,0.11819,9e-05,15.61266]
[1779367231712,28.41,77266.31,0.0,0.11819,9e-05,15.61266]
[1779367232420,28.41,77265.4,0.0,0.1181,9e-05,15.60416]
[1779367233724,28.41,77265.11,0.0,0.11808,9e-05,15.60171]
[1779367233762,28.41,77265.11,0.0,0.11808,9e-05,15.60171]
[1779367234434,28.41,77264.93,0.0,0.11805,9e-05,15.59937]
[1779367235751,28.41,77263.8,0.0,0.11794,9e-05,15.58819]
[1779367235790,28.41,77263.8,0.0,0.11794,9e-05,15.58819]
[1779367236449,28.41,77263.74,0.0,0.11792,9e-05,15.58687]
[1779367237797,28.41,77263.69,0.0,0.11791,9e-05,15.58563]
[1779367237831,28.41,77263.69,0.0,0.11791,9e-05,15.58563]
[1779367238461,28.4,77262.82,0.0,0.11782,9e-05,15.57746]
[1779367239856,28.4,77262.6,0.0,0.1178,9e-05,15.57479]
[1779367239894,28.4,77262.6,0.0,0.1178,9e-05,15.57479]
[1779367240477,28.4,77262.25,0.0,0.11775,9e-05,15.5702]
[1779367241869,28.4,77262.25,0.0,0.11775,9e-05,15.5702]
[1779367241891,28.4,77262.25,0.0,0.11775,9e-05,15.5702]
[1779367242491,28.4,77262.26,0.0,0.11773,9e-05,15.56865]
[1779367243940,28.4,77262.07,0.0,0.11771,9e-05,15.56704]
[1779367243967,28.4,77262.07,0.0,0.11771,9e-05,15.56704]
[1779367244505,28.4,77262.58,0.0,0.11776,9e-05,15.57135]
[1779367245986,28.4,77262.76,0.0,0.11775,9e-05,15.57039]
[1779367246019,28.4,77262.76,0.0,0.11775,9e-05,15.57039]
[1779367246029,28.4,77262.76,0.0,0.11775,9e-05,15.57039]
[1779367246048,28.4,77262.76,0.0,0.11775,9e-05,15.57039]
[1779367246524,28.4,77262.37,0.0,0.11771,9e-05,15.5671]
[1779367248039,28.4,77262.16,0.0,0.11769,9e-05,15.5645]
[1779367248063,28.4,77262.16,0.0,0.11769,9e-05,15.5645]
[1779367248533,28.39,77258.34,0.0,0.11734,9e-05,15.53141]
[1779367250083,28.39,77256.95,0.0,0.1172,9e-05,15.51813]
[1779367250112,28.39,77256.95,0.0,0.1172,9e-05,15.51813]
[1779367250547,28.39,77252.9,0.0,0.11684,9e-05,15.48324]
[1779367252145,28.39,77250.34,0.0,0.11662,9e-05,15.46165]
[1779367252176,28.39,77250.34,0.0,0.11662,9e-05,15.46165]
[1779367252560,28.39,77249.56,0.0,0.11654,9e-05,15.45439]
[1779367254181,28.39,77249.56,0.0,0.11654,9e-05,15.45439]
[1779367254224,28.39,77249.56,0.0,0.11654,9e-05,15.45439]
[1779367254574,28.39,77250.12,0.0,0.11657,9e-05,15.45778]
[1779367256254,28.39,77248.16,0.0,0.1164,9e-05,15.44059]
[1779367256302,28.39,77248.16,0.0,0.1164,9e-05,15.44059]
[1779367256589,28.39,77247.26,0.0,0.11631,9e-05,15.43238]
[1779367258316,28.39,77246.97,0.0,0.11628,9e-05,15.42933]
[1779367258359,28.39,77246.97,0.0,0.11628,9e-05,15.42933]
[1779367258603,28.39,77246.99,0.0,0.11627,9e-05,15.4289]
[1779367260369,28.38,77247.22,0.0,0.11629,9e-05,15.43025]
[1779367260404,28.38,77247.22,0.0,0.11629,9e-05,15.43025]
[1779367260413,28.38,77247.22,0.0,0.11629,9e-05,15.43025]
[1779367260433,28.38,77247.22,0.0,0.11629,9e-05,15.43025]
[1779367260625,28.38,77248.19,0.0,0.11636,9e-05,15.43724]
[1779367261314,28.38,77248.19,0.0,0.11636,9e-05,15.43724]
[1779367261356,28.38,77248.19,0.0,0.11636,9e-05,15.43724]
[1779367261625,28.38,77248.37,0.0,0.11637,9e-05,15.43818]
[1779367262423,28.38,77248.37,0.0,0.11637,9e-05,15.43818]
[1779367262460,28.38,77248.37,0.0,0.11637,9e-05,15.43818]
[1779367262631,28.38,77242.95,0.0,0.1159,9e-05,15.39251]
[1779367264499,28.38,77238.91,0.0,0.11554,9e-05,15.35799]
[1779367264521,28.38,77238.91,0.0,0.11554,9e-05,15.35799]
[1779367264645,28.38,77237.79,0.0,0.11544,9e-05,15.3481]
[1779367266540,28.38,77236.89,0.0,0.11535,9e-05,15.33964]
[1779367266578,28.38,77236.89,0.0,0.11535,9e-05,15.33964]
[1779367266662,28.38,77236.39,0.0,0.11531,9e-05,15.33543]
[1779367268575,28.38,77236.39,0.0,0.1153,9e-05,15.335]
[1779367268613,28.38,77236.39,0.0,0.1153,9e-05,15.335]
[1779367268673,28.38,77236.66,0.0,0.11532,9e-05,15.33685]
[1779367270638,28.38,77236.14,0.0,0.11528,9e-05,15.33247]
[1779367270681,28.38,77235.79,0.0,0.11524,9e-05,15.3291]
[1779367270694,28.38,77235.71,0.0,0.11522,9e-05,15.3276]
[1779367272204,28.38,77235.71,0.0,0.11522,9e-05,15.3276]
[1779367272690,28.38,77235.54,0.0,0.11521,9e-05,15.32617]
[1779367272692,28.38,77235.54,0.0,0.11521,9e-05,15.32617]
[1779367272734,28.38,77235.54,0.0,0.11521,9e-05,15.32617]
[1779367272741,28.38,77235.54,0.0,0.11521,9e-05,15.32617]
[1779367272791,28.38,77235.54,0.0,0.11521,9e-05,15.32617]
[1779367272892,28.38,77235.34,0.0,0.11519,9e-05,15.32407]
[1779367274777,28.38,77235.34,0.0,0.11518,9e-05,15.32367]
[1779367274868,28.38,77235.34,0.0,0.11518,9e-05,15.32367]
[1779367275120,28.38,77234.67,0.0,0.11512,9e-05,15.31763]
[1779367276837,28.38,77234.67,0.0,0.11511,9e-05,15.31684]
[1779367276862,28.38,77234.67,0.0,0.11511,9e-05,15.31684]
[1779367276895,28.37,77225.44,0.0,0.11431,9e-05,15.23899]
[1779367278870,28.37,77226.26,0.0,0.11438,9e-05,15.24587]
[1779367278915,28.37,77226.26,0.0,0.11438,9e-05,15.24587]
[1779367279480,28.37,77224.41,0.0,0.11422,9e-05,15.22977]
[1779367280919,28.37,77220.42,0.0,0.11387,9e-05,15.19601]
[1779367280936,28.37,77220.42,0.0,0.11387,9e-05,15.19601]
[1779367281005,28.37,77219.79,0.0,0.11381,9e-05,15.19051]
[1779367282962,28.37,77220.08,0.0,0.11384,9e-05,15.19294]
[1779367282999,28.37,77220.08,0.0,0.11384,9e-05,15.19294]
[1779367283074,28.37,77220.06,0.0,0.11383,9e-05,15.19236]
[1779367284997,28.37,77220.06,0.0,0.11383,9e-05,15.19215]
[1779367285667,28.37,77219.8,0.0,0.1138,9e-05,15.18955]
[1779367288415,28.37,77219.45,0.0,0.11377,9e-05,15.18641]
[1779367288417,28.37,77219.45,0.0,0.11377,9e-05,15.18641]
[1779367288434,28.37,77219.45,0.0,0.11377,9e-05,15.18641]
[1779367288453,28.37,77219.45,0.0,0.11377,9e-05,15.18641]
[1779367288477,28.37,77219.45,0.0,0.11377,9e-05,15.18641]
[1779367288554,28.37,77219.75,0.0,0.11379,9e-05,15.18852]
[1779367290252,28.37,77207.0,0.0,0.1127,9e-05,15.08168]
[1779367291190,28.37,77207.0,0.0,0.1127,9e-05,15.08168]
[1779367291228,28.37,77207.0,0.0,0.1127,9e-05,15.08168]
[1779367291282,28.37,77202.93,0.0,0.11233,9e-05,15.04402]
[1779367293232,28.37,77202.93,0.0,0.11233,9e-05,15.04402]
[1779367293257,28.37,77202.93,0.0,0.11233,9e-05,15.04402]
[1779367293338,28.37,77207.94,0.0,0.11275,9e-05,15.08595]
[1779367295282,28.37,77207.94,0.0,0.11275,9e-05,15.08595]
[1779367295303,28.37,77207.94,0.0,0.11275,9e-05,15.08595]
[1779367295375,28.37,77213.03,0.0,0.11319,9e-05,15.1285]
[1779367297348,28.37,77213.03,0.0,0.11319,9e-05,15.1285]
[1779367297383,28.37,77213.03,0.0,0.11319,9e-05,15.1285]
[1779367297443,28.37,77212.36,0.0,0.11313,9e-05,15.12268]
[1779367299376,28.37,77212.36,0.0,0.11313,9e-05,15.12268]
[1779367299395,28.37,77212.36,0.0,0.11313,9e-05,15.12268]
[1779367299475,28.37,77212.44,0.0,0.11314,9e-05,15.12325]
[1779367301447,28.37,77212.37,0.0,0.11313,9e-05,15.12248]
[1779367301482,28.37,77212.37,0.0,0.11313,9e-05,15.12248]
[1779367301536,28.37,77208.38,0.0,0.11278,9e-05,15.08891]
[1779367303473,28.37,77208.38,0.0,0.11278,9e-05,15.08891]
[1779367303501,28.37,77208.38,0.0,0.11278,9e-05,15.08891]
[1779367303533,28.37,77208.38,0.0,0.11278,9e-05,15.08891]
[1779367303558,28.37,77208.38,0.0,0.11278,9e-05,15.08891]
[1779367303659,28.37,77207.89,0.0,0.11274,9e-05,15.08477]
[1779367305545,28.37,77207.89,0.0,0.11274,9e-05,15.08477]
[1779367305607,28.37,77207.89,0.0,0.11274,9e-05,15.08477]
[1779367305647,28.37,77207.13,0.0,0.11268,9e-05,15.07836]
[1779367306508,28.37,77207.13,0.0,0.11268,9e-05,15.07836]
[1779367306609,28.37,77189.93,0.0,0.1112,8e-05,14.93384]
[1779367307605,28.37,77189.93,0.0,0.1112,8e-05,14.93384]
[1779367307614,28.37,77189.93,0.0,0.1112,8e-05,14.93384]
[1779367307656,28.37,77189.93,0.0,0.1112,8e-05,14.93384]
[1779367307633,28.37,77189.98,0.0,0.11121,8e-05,14.93399]
[1779367309653,28.37,77189.98,0.0,0.11121,8e-05,14.93399]
[1779367309708,28.37,77187.1,0.0,0.11096,8e-05,14.90947]
[1779367309732,28.37,77187.1,0.0,0.11096,8e-05,14.90947]
[1779367311728,28.37,77187.09,0.0,0.11095,8e-05,14.90841]
[1779367311795,28.37,77187.09,0.0,0.11095,8e-05,14.90841]
[1779367312216,28.37,77188.86,0.0,0.11109,8e-05,14.92318]
[1779367313756,28.37,77188.86,0.0,0.11109,8e-05,14.92268]
[1779367313793,28.37,77188.86,0.0,0.11109,8e-05,14.92268]
[1779367313990,28.37,77190.68,0.0,0.11124,8e-05,14.93734]
[1779367315246,28.37,77190.68,0.0,0.11124,8e-05,14.93734]
[1779367315273,28.37,77190.68,0.0,0.11124,8e-05,14.93734]
[1779367315287,28.37,77191.29,0.0,0.11128,8e-05,14.94188]
[1779367315770,28.37,77191.29,0.0,0.11128,8e-05,14.94188]
[1779367315801,28.37,77191.29,0.0,0.11128,8e-05,14.94188]
[1779367316002,28.36,77191.29,0.0,0.11128,8e-05,14.941]
[1779367317845,28.36,77195.05,0.0,0.11159,8e-05,14.97204]
[1779367317887,28.36,77195.05,0.0,0.11159,8e-05,14.97204]
[1779367318016,28.36,77195.05,0.0,0.11159,8e-05,14.97204]
[1779367319950,28.36,77198.0,0.0,0.11184,9e-05,14.99632]
[1779367319983,28.36,77198.0,0.0,0.11184,9e-05,14.99632]
[1779367320462,28.36,77200.64,0.0,0.11206,9e-05,15.01798]
[1779367321962,28.36,77200.64,0.0,0.11205,9e-05,15.0171]
[1779367321996,28.36,77200.64,0.0,0.11205,9e-05,15.0171]
[1779367322047,28.36,77198.57,0.0,0.11187,9e-05,14.99979]
[1779367324014,28.36,77198.77,0.0,0.11188,9e-05,15.00061]
[1779367324051,28.36,77198.77,0.0,0.11188,9e-05,15.00061]
[1779367324106,28.36,77198.75,0.0,0.11188,9e-05,15.00045]
[1779367326257,28.36,77198.75,0.0,0.11187,9e-05,15.0]
[1779367326282,28.36,77198.75,0.0,0.11187,9e-05,15.0]
[1779367326367,28.36,77198.75,0.0,0.11187,9e-05,15.0]
[1779367326423,28.36,77199.13,0.0,0.1119,9e-05,15.00275]
[1779367328153,28.36,77199.03,0.0,0.11189,9e-05,15.0015]
[1779367328202,28.36,77199.03,0.0,0.11189,9e-05,15.0015]
[1779367328267,28.36,77206.61,0.0,0.11254,9e-05,15.06492]
[1779367330209,28.36,77206.61,0.0,0.11254,9e-05,15.06483]
[1779367330243,28.36,77206.61,0.0,0.11254,9e-05,15.06483]
[1779367330374,28.36,77207.69,0.0,0.11263,9e-05,15.07378]
[1779367332239,28.36,77207.69,0.0,0.11263,9e-05,15.07359]
[1779367332269,28.36,77207.69,0.0,0.11263,9e-05,15.07359]
[1779367332280,28.36,77207.69,0.0,0.11263,9e-05,15.07359]
[1779367332323,28.36,77207.69,0.0,0.11263,9e-05,15.07359]
[1779367332353,28.36,77207.47,0.0,0.11261,9e-05,15.07175]
[1779367334299,28.36,77207.47,0.0,0.11261,9e-05,15.07165]
[1779367334333,28.36,77207.47,0.0,0.11261,9e-05,15.07165]
[1779367334434,28.36,77207.08,0.0,0.11257,9e-05,15.0683]
[1779367336331,28.36,77207.08,0.0,0.11257,9e-05,15.06813]
[1779367336370,28.36,77207.08,0.0,0.11257,9e-05,15.06813]
[1779367336426,28.36,77207.05,0.0,0.11257,9e-05,15.06788]
[1779367338390,28.36,77207.05,0.0,0.11257,9e-05,15.0678]
[1779367338434,28.36,77207.05,0.0,0.11257,9e-05,15.0678]
[1779367338514,28.36,77205.26,0.0,0.11241,9e-05,15.05274]
[1779367340442,28.36,77205.26,0.0,0.11241,9e-05,15.05269]
[1779367340469,28.36,77205.26,0.0,0.11241,9e-05,15.05269]
[1779367340602,28.36,77205.23,0.0,0.11241,9e-05,15.0523]
[1779367342497,28.36,77205.23,0.0,0.11241,9e-05,15.0523]
[1779367342519,28.36,77205.23,0.0,0.11241,9e-05,15.0523]
[1779367342599,28.36,77205.34,0.0,0.11242,9e-05,15.05319]
[1779367344564,28.36,77205.34,0.0,0.11242,9e-05,15.05319]
[1779367344600,28.36,77205.34,0.0,0.11242,9e-05,15.05319]
[1779367344632,28.36,77205.34,0.0,0.11242,9e-05,15.05319]
[1779367344689,28.36,77206.62,0.0,0.11253,9e-05,15.0638]
[1779367346601,28.36,77206.62,0.0,0.11253,9e-05,15.0638]
[1779367346629,28.36,77206.62,0.0,0.11253,9e-05,15.0638]
[1779367346667,28.36,77206.88,0.0,0.11255,9e-05,15.06586]
[1779367348640,28.36,77206.88,0.0,0.11255,9e-05,15.06586]
[1779367348678,28.36,77206.88,0.0,0.11255,9e-05,15.06586]
[1779367348660,28.36,77206.25,0.0,0.11249,9e-05,15.06047]
[1779367350696,28.36,77206.25,0.0,0.11249,9e-05,15.06047]
[1779367350713,28.36,77206.25,0.0,0.11249,9e-05,15.06047]
[1779367350753,28.36,77205.97,0.0,0.11247,9e-05,15.05803]
[1779367352769,28.36,77206.24,0.0,0.11247,9e-05,15.05679]
[1779367352790,28.36,77206.24,0.0,0.11247,9e-05,15.05679]
[1779367353269,28.36,77206.05,0.0,0.11245,9e-05,15.05516]
[1779367354806,28.36,77206.06,0.0,0.11245,9e-05,15.0552]
[1779367354826,28.36,77206.06,0.0,0.11245,9e-05,15.0552]
[1779367355284,28.36,77206.67,0.0,0.1125,9e-05,15.06026]
[1779367356875,28.36,77205.69,0.0,0.11242,9e-05,15.05201]
[1779367356905,28.36,77205.69,0.0,0.11242,9e-05,15.05201]
[1779367357297,28.36,77205.45,0.0,0.1124,9e-05,15.04996]
[1779367358904,28.36,77205.45,0.0,0.11239,9e-05,15.04952]
[1779367358924,28.36,77205.45,0.0,0.11239,9e-05,15.04952]
[1779367358956,28.36,77205.45,0.0,0.11239,9e-05,15.04952]
[1779367359312,28.36,77205.78,0.0,0.11242,9e-05,15.05185]
[1779367360963,28.36,77206.33,0.0,0.11246,9e-05,15.05636]
[1779367360992,28.36,77206.33,0.0,0.11246,9e-05,15.05636]
[1779367361326,28.36,77206.33,0.0,0.11246,9e-05,15.05636]
[1779367363064,28.36,77206.36,0.0,0.11246,9e-05,15.05652]
[1779367363105,28.36,77206.36,0.0,0.11246,9e-05,15.05652]
[1779367363343,28.36,77208.94,0.0,0.11268,9e-05,15.07812]
[1779367365066,28.36,77208.0,0.0,0.1126,9e-05,15.07018]
[1779367365100,28.36,77208.0,0.0,0.1126,9e-05,15.07018]
[1779367365354,28.36,77207.99,0.0,0.1126,9e-05,15.07002]
[1779367367112,28.35,77212.11,0.0,0.11295,9e-05,15.10435]
[1779367367138,28.35,77212.11,0.0,0.11295,9e-05,15.10435]
[1779367367368,28.35,77211.24,0.0,0.11288,9e-05,15.09706]
[1779367369170,28.35,77211.82,0.0,0.11293,9e-05,15.10182]
[1779367369207,28.35,77211.82,0.0,0.11293,9e-05,15.10182]
[1779367369381,28.35,77208.15,0.0,0.11261,9e-05,15.07096]
[1779367371240,28.35,77206.67,0.0,0.11248,9e-05,15.0585]
[1779367371288,28.35,77206.67,0.0,0.11248,9e-05,15.0585]
[1779367371397,28.35,77205.01,0.0,0.11234,9e-05,15.04415]
[1779367373258,28.35,77204.72,0.0,0.11231,9e-05,15.04129]
[1779367373310,28.35,77204.72,0.0,0.11231,9e-05,15.04129]
[1779367373313,28.35,77204.72,0.0,0.11231,9e-05,15.04129]
[1779367373371,28.35,77204.72,0.0,0.11231,9e-05,15.04129]
[1779367373426,28.35,77204.32,0.0,0.11226,9e-05,15.03709]
[1779367375338,28.35,77204.32,0.0,0.11226,9e-05,15.03709]
[1779367375373,28.35,77204.32,0.0,0.11226,9e-05,15.03709]
[1779367375424,28.35,77203.68,0.0,0.11221,9e-05,15.03131]
[1779367377380,28.35,77204.29,0.0,0.11225,9e-05,15.036]
[1779367377419,28.35,77204.29,0.0,0.11225,9e-05,15.036]
[1779367377521,28.35,77204.16,0.0,0.11224,9e-05,15.0345]
[1779367379409,28.35,77204.16,0.0,0.11223,9e-05,15.03409]
[1779367379442,28.35,77204.16,0.0,0.11223,9e-05,15.03409]
[1779367379507,28.35,77204.76,0.0,0.11228,9e-05,15.0387]
[1779367381478,28.35,77204.76,0.0,0.11227,9e-05,15.03788]
[1779367381512,28.35,77204.76,0.0,0.11227,9e-05,15.03788]
[1779367381523,28.35,77202.29,0.0,0.11206,9e-05,15.0168]
[1779367383523,28.35,77202.29,0.0,0.11206,9e-05,15.0168]
[1779367383561,28.35,77202.29,0.0,0.11206,9e-05,15.0168]
[1779367383615,28.35,77203.02,0.0,0.11211,9e-05,15.02212]
[1779367385042,28.35,77203.02,0.0,0.11211,9e-05,15.02212]
[1779367385083,28.35,77203.02,0.0,0.11211,9e-05,15.02212]
[1779367385088,28.35,77203.02,0.0,0.11211,9e-05,15.02212]
[1779367385116,28.35,77203.02,0.0,0.11211,9e-05,15.02212]
[1779367385494,28.35,77203.01,0.0,0.11211,9e-05,15.02166]
[1779367387637,28.35,77201.62,0.0,0.11198,9e-05,15.00964]
[1779367387677,28.35,77201.62,0.0,0.11198,9e-05,15.00964]
[1779367387717,28.35,77201.55,0.0,0.11197,9e-05,15.00869]
[1779367389667,28.35,77201.55,0.0,0.11197,9e-05,15.00869]
[1779367389710,28.35,77201.55,0.0,0.11197,9e-05,15.00869]
[1779367389717,28.35,77200.57,0.0,0.11189,9e-05,15.00055]
[1779367391716,28.35,77200.57,0.0,0.11189,9e-05,15.00055]
[1779367391758,28.35,77200.57,0.0,0.11189,9e-05,15.00055]
[1779367392547,28.34,77199.08,0.0,0.11176,9e-05,14.98733]
[1779367393775,28.34,77199.08,0.0,0.11176,9e-05,14.98733]
[1779367393796,28.34,77199.08,0.0,0.11176,9e-05,14.98733]
[1779367393799,28.34,77198.33,0.0,0.11168,9e-05,14.98032]
[1779367395832,28.34,77200.31,0.0,0.11185,9e-05,14.99651]
[1779367395871,28.34,77200.31,0.0,0.11185,9e-05,14.99651]
[1779367395904,28.34,77201.25,0.0,0.11193,9e-05,15.004]
[1779367397852,28.34,77201.25,0.0,0.11193,9e-05,15.00401]
[1779367397887,28.34,77201.25,0.0,0.11193,9e-05,15.00401]
[1779367397896,28.34,77201.25,0.0,0.11193,9e-05,15.00401]
[1779367397915,28.34,77201.25,0.0,0.11193,9e-05,15.00401]
[1779367397986,28.34,77201.1,0.0,0.11191,9e-05,15.00276]
[1779367399622,28.34,77201.1,0.0,0.11191,9e-05,15.00276]
[1779367399908,28.34,77201.12,0.0,0.11191,9e-05,15.00252]
[1779367399914,28.34,77201.12,0.0,0.11191,9e-05,15.00252]
[1779367399945,28.34,77201.12,0.0,0.11191,9e-05,15.00252]
[1779367401605,28.34,77201.12,0.0,0.1119,9e-05,15.00172]
[1779367401957,28.34,77201.12,0.0,0.1119,9e-05,15.00172]
[1779367401988,28.34,77201.12,0.0,0.1119,9e-05,15.00172]
[1779367402044,28.34,77200.92,0.0,0.11189,9e-05,15.00005]
[1779367403995,28.34,77200.92,0.0,0.11189,9e-05,15.00005]
[1779367404040,28.34,77200.92,0.0,0.11189,9e-05,15.00005]
[1779367404627,28.34,77200.92,0.0,0.11187,9e-05,14.99886]
[1779367406038,28.34,77199.27,0.0,0.11173,9e-05,14.98467]
[1779367406076,28.34,77199.27,0.0,0.11173,9e-05,14.98467]
[1779367406640,28.34,77198.71,0.0,0.11168,9e-05,14.97961]
[1779367408097,28.34,77198.32,0.0,0.11164,9e-05,14.97599]
[1779367408130,28.34,77198.32,0.0,0.11164,9e-05,14.97599]
[1779367408655,28.34,77198.39,0.0,0.11164,9e-05,14.97621]
[1779367410138,28.34,77198.94,0.0,0.11168,9e-05,14.98045]
[1779367410179,28.34,77198.94,0.0,0.11168,9e-05,14.98045]
[1779367410186,28.34,77198.94,0.0,0.11168,9e-05,14.98045]
[1779367410210,28.34,77198.94,0.0,0.11168,9e-05,14.98045]
[1779367410669,28.34,77198.89,0.0,0.11168,9e-05,14.97967]
[1779367412184,28.34,77199.17,0.0,0.11168,9e-05,14.9782]
[1779367412213,28.34,77199.17,0.0,0.11168,9e-05,14.9782]
[1779367412683,28.34,77199.08,0.0,0.11166,9e-05,14.97708]
[1779367414228,28.34,77199.07,0.0,0.11166,9e-05,14.97664]
[1779367414256,28.34,77199.07,0.0,0.11166,9e-05,14.97664]
[1779367414697,28.34,77199.04,0.0,0.11165,9e-05,14.97603]
[1779367416289,28.34,77198.44,0.0,0.1116,9e-05,14.97066]
[1779367416324,28.34,77198.44,0.0,0.1116,9e-05,14.97066]
[1779367416712,28.33,77198.11,0.0,0.11157,9e-05,14.96754]
[1779367418331,28.33,77197.84,0.0,0.11154,9e-05,14.96493]
[1779367418353,28.33,77197.84,0.0,0.11154,9e-05,14.96493]
[1779367418724,28.33,77198.35,0.0,0.11158,9e-05,14.96925]
[1779367420373,28.33,77196.9,0.0,0.11146,9e-05,14.95717]
[1779367420402,28.33,77196.9,0.0,0.11146,9e-05,14.95717]
[1779367420739,28.33,77196.85,0.0,0.11146,9e-05,14.95681]
[1779367422418,28.33,77196.8,0.0,0.11145,9e-05,14.95645]
[1779367422753,28.33,77196.88,0.0,0.11146,9e-05,14.95717]
[1779367423830,28.33,77196.88,0.0,0.11146,9e-05,14.95717]
[1779367423887,28.33,77189.1,0.0,0.1108,8e-05,14.89224]
[1779367423909,28.33,77189.1,0.0,0.1108,8e-05,14.89224]
[1779367423940,28.33,77189.1,0.0,0.1108,8e-05,14.89224]
[1779367424766,28.33,77189.1,0.0,0.1108,8e-05,14.89229]
[1779367426514,28.33,77182.48,0.0,0.11024,8e-05,14.83722]
[1779367426541,28.33,77182.48,0.0,0.11024,8e-05,14.83722]
[1779367426781,28.34,77182.16,0.0,0.11022,8e-05,14.83477]
[1779367428564,28.34,77181.78,0.0,0.11019,8e-05,14.83182]
[1779367428589,28.34,77181.78,0.0,0.11019,8e-05,14.83182]
[1779367428656,28.34,77181.31,0.0,0.11015,8e-05,14.82813]
[1779367430734,28.34,77181.31,0.0,0.11015,8e-05,14.82835]
[1779367430780,28.34,77181.31,0.0,0.11015,8e-05,14.82835]
[1779367430810,28.34,77181.99,0.0,0.11021,8e-05,14.83424]
[1779367432670,28.34,77175.49,0.0,0.10967,8e-05,14.7803]
[1779367432685,28.34,77175.49,0.0,0.10967,8e-05,14.7803]
[1779367432825,28.34,77172.7,0.0,0.10944,8e-05,14.75737]
[1779367434708,28.34,77176.88,0.0,0.10979,8e-05,14.79248]
[1779367434732,28.34,77176.88,0.0,0.10979,8e-05,14.79248]
[1779367434838,28.34,77178.9,0.0,0.10996,8e-05,14.80958]
[1779367436764,28.34,77178.9,0.0,0.10996,8e-05,14.80958]
[1779367436800,28.34,77178.9,0.0,0.10996,8e-05,14.80958]
[1779367436828,28.34,77178.9,0.0,0.10996,8e-05,14.80958]
[1779367436831,28.34,77178.71,0.0,0.10995,8e-05,14.80847]
[1779367440849,28.34,77182.53,0.0,0.11028,8e-05,14.84078]
[1779367440894,28.34,77186.49,0.0,0.11062,8e-05,14.87399]
[1779367440934,28.34,77188.93,0.0,0.11083,8e-05,14.89461]
[1779367442905,28.34,77188.93,0.0,0.11083,8e-05,14.89461]
[1779367442945,28.34,77188.93,0.0,0.11083,8e-05,14.89461]
[1779367442992,28.34,77189.16,0.0,0.11085,8e-05,14.89664]
[1779367444955,28.34,77189.16,0.0,0.11085,8e-05,14.89675]
[1779367444986,28.34,77189.16,0.0,0.11085,8e-05,14.89675]
[1779367445017,28.34,77192.24,0.0,0.11111,8e-05,14.92256]
[1779367447233,28.34,77192.24,0.0,0.11111,8e-05,14.92256]
[1779367447268,28.34,77192.24,0.0,0.11111,8e-05,14.92256]
[1779367447413,28.34,77192.29,0.0,0.11112,8e-05,14.92313]
[1779367449082,28.34,77192.29,0.0,0.11112,8e-05,14.9232]
[1779367449124,28.34,77192.29,0.0,0.11112,8e-05,14.9232]
[1779367449147,28.34,77196.84,0.0,0.1115,9e-05,14.96127]
[1779367451077,28.34,77196.84,0.0,0.1115,9e-05,14.96128]
[1779367451094,28.34,77196.84,0.0,0.1115,9e-05,14.96128]
[1779367451106,28.34,77196.84,0.0,0.1115,9e-05,14.96128]
[1779367451151,28.34,77196.84,0.0,0.1115,9e-05,14.96128]
[1779367451234,28.34,77197.59,0.0,0.11157,9e-05,14.96756]
[1779367453134,28.34,77197.79,0.0,0.11158,9e-05,14.96924]
[1779367453155,28.34,77197.79,0.0,0.11158,9e-05,14.96924]
[1779367453221,28.34,77197.99,0.0,0.1116,9e-05,14.97091]
[1779367455180,28.34,77197.99,0.0,0.1116,9e-05,14.97091]
[1779367455218,28.34,77197.99,0.0,0.1116,9e-05,14.97091]
[1779367455349,28.34,77197.86,0.0,0.11159,9e-05,14.96982]
[1779367457222,28.34,77197.86,0.0,0.11159,9e-05,14.96981]
[1779367457255,28.34,77197.86,0.0,0.11159,9e-05,14.96981]
[1779367457318,28.34,77199.84,0.0,0.11176,9e-05,14.98637]
[1779367459302,28.34,77199.84,0.0,0.11176,9e-05,14.98637]
[1779367459329,28.34,77199.84,0.0,0.11176,9e-05,14.98637]
[1779367459363,28.34,77199.84,0.0,0.11176,9e-05,14.98637]
[1779367459390,28.34,77199.84,0.0,0.11176,9e-05,14.98637]
[1779367459411,28.34,77200.1,0.0,0.11178,9e-05,14.98852]
[1779367461376,28.34,77200.1,0.0,0.11178,9e-05,14.9885]
[1779367461419,28.34,77200.1,0.0,0.11178,9e-05,14.9885]
[1779367461452,28.34,77200.09,0.0,0.11178,9e-05,14.9884]
[1779367463405,28.34,77200.09,0.0,0.11178,9e-05,14.98839]
[1779367463441,28.34,77200.09,0.0,0.11178,9e-05,14.98839]
[1779367463446,28.34,77200.09,0.0,0.11178,9e-05,14.98839]
[1779367463473,28.34,77200.09,0.0,0.11178,9e-05,14.98839]
[1779367463480,28.34,77200.51,0.0,0.11182,9e-05,14.99189]
[1779367465431,28.34,77200.51,0.0,0.11182,9e-05,14.99187]
[1779367465460,28.34,77200.51,0.0,0.11182,9e-05,14.99187]
[1779367465497,28.34,77203.32,0.0,0.11205,9e-05,15.01536]
[1779367467486,28.34,77203.32,0.0,0.11205,9e-05,15.01536]
[1779367467503,28.34,77203.32,0.0,0.11205,9e-05,15.01536]
[1779367467588,28.34,77204.54,0.0,0.11216,9e-05,15.02547]
[1779367469529,28.34,77204.48,0.0,0.11215,9e-05,15.02496]
[1779367469555,28.34,77204.48,0.0,0.11215,9e-05,15.02496]
[1779367469569,28.34,77204.29,0.0,0.11213,9e-05,15.02325]
[1779367471588,28.34,77204.29,0.0,0.11213,9e-05,15.02325]
[1779367471621,28.34,77204.29,0.0,0.11213,9e-05,15.02325]
[1779367471672,28.34,77204.35,0.0,0.11212,9e-05,15.02024]
[1779367473643,28.34,77204.35,0.0,0.11212,9e-05,15.02024]
[1779367473681,28.34,77204.35,0.0,0.11212,9e-05,15.02024]
[1779367473783,28.34,77204.35,0.0,0.11212,9e-05,15.02005]
[1779367475678,28.34,77204.35,0.0,0.11212,9e-05,15.02005]
[1779367475811,28.34,77200.45,0.0,0.11178,9e-05,14.98732]
[1779367477741,28.34,77199.16,0.0,0.11167,9e-05,14.97651]
[1779367477759,28.34,77199.16,0.0,0.11167,9e-05,14.97651]
[1779367477767,28.34,77199.16,0.0,0.11167,9e-05,14.97651]
[1779367477791,28.34,77199.16,0.0,0.11167,9e-05,14.97651]
[1779367477823,28.34,77199.48,0.0,0.1117,9e-05,14.97919]
[1779367479772,28.34,77199.48,0.0,0.1117,9e-05,14.97919]
[1779367479801,28.34,77199.48,0.0,0.1117,9e-05,14.97919]
[1779367479808,28.34,77200.95,0.0,0.11182,9e-05,14.99147]
[1779367481813,28.34,77200.95,0.0,0.11182,9e-05,14.99147]
[1779367481856,28.34,77200.95,0.0,0.11182,9e-05,14.99147]
[1779367482177,28.34,77201.5,0.0,0.11187,9e-05,14.99604]
[1779367483870,28.34,77201.5,0.0,0.11187,9e-05,14.99604]
[1779367483885,28.34,77201.74,0.0,0.11189,9e-05,14.99802]
[1779367483908,28.34,77201.74,0.0,0.11189,9e-05,14.99802]
[1779367485927,28.34,77202.1,0.0,0.11192,9e-05,15.00101]
[1779367485961,28.34,77202.1,0.0,0.11192,9e-05,15.00101]
[1779367485999,28.34,77202.5,0.0,0.11196,9e-05,15.00434]
[1779367487953,28.34,77202.5,0.0,0.11196,9e-05,15.00432]
[1779367487986,28.34,77202.5,0.0,0.11196,9e-05,15.00432]
[1779367488219,28.34,77202.33,0.0,0.11194,9e-05,15.00288]
[1779367490027,28.34,77201.79,0.0,0.11189,9e-05,14.99834]
[1779367490800,28.34,77198.35,0.0,0.1116,9e-05,14.96958]
[1779367492059,28.34,77199.45,0.0,0.1117,9e-05,14.97881]
[1779367492068,28.34,77199.45,0.0,0.1117,9e-05,14.97881]
[1779367492077,28.34,77199.45,0.0,0.1117,9e-05,14.97881]
[1779367494114,28.34,77199.45,0.0,0.1117,9e-05,14.97884]
[1779367494137,28.34,77199.45,0.0,0.1117,9e-05,14.97884]
[1779367494261,28.34,77199.6,0.0,0.11171,9e-05,14.98013]
[1779367496161,28.34,77200.63,0.0,0.1118,9e-05,14.98878]
[1779367496194,28.34,77200.63,0.0,0.1118,9e-05,14.98878]
[1779367496275,28.34,77200.6,0.0,0.11179,9e-05,14.98856]
[1779367498204,28.34,77200.95,0.0,0.11182,9e-05,14.99151]
[1779367498229,28.34,77200.95,0.0,0.11182,9e-05,14.99151]
[1779367498310,28.34,77201.26,0.0,0.11185,9e-05,14.99413]
[1779367500243,28.34,77201.26,0.0,0.11185,9e-05,14.99416]
[1779367500262,28.34,77201.26,0.0,0.11185,9e-05,14.99416]
[1779367500303,28.34,77200.8,0.0,0.11181,9e-05,14.99033]
[1779367502292,28.34,77201.59,0.0,0.11188,9e-05,14.99696]
[1779367502319,28.34,77201.59,0.0,0.11188,9e-05,14.99696]
[1779367502385,28.34,77202.28,0.0,0.11194,9e-05,15.00278]
[1779367504347,28.34,77202.28,0.0,0.11194,9e-05,15.00278]
[1779367504382,28.34,77202.28,0.0,0.11194,9e-05,15.00278]
[1779367504389,28.34,77202.22,0.0,0.11193,9e-05,15.00229]
[1779367506387,28.34,77202.22,0.0,0.11193,9e-05,15.0023]
[1779367506413,28.34,77202.22,0.0,0.11193,9e-05,15.0023]
[1779367506452,28.34,77201.52,0.0,0.11188,9e-05,14.99645]
[1779367508431,28.34,77201.52,0.0,0.11188,9e-05,14.99645]
[1779367508811,28.34,77202.29,0.0,0.11194,9e-05,15.00295]
[1779367512539,28.34,77207.04,0.0,0.11235,9e-05,15.0427]
[1779367512562,28.34,77207.04,0.0,0.11235,9e-05,15.0427]
[1779367516615,28.34,77206.8,0.0,0.11232,9e-05,15.04048]
[1779367516631,28.34,77206.8,0.0,0.11232,9e-05,15.04048]
[1779367516643,28.34,77206.8,0.0,0.11232,9e-05,15.04048]
[1779367518681,28.34,77206.33,0.0,0.11228,9e-05,15.03644]
[1779367518719,28.34,77206.33,0.0,0.11228,9e-05,15.03644]
[1779367518814,28.34,77206.22,0.0,0.11227,9e-05,15.03547]
[1779367520727,28.34,77206.22,0.0,0.11227,9e-05,15.03547]
[1779367520769,28.34,77206.22,0.0,0.11227,9e-05,15.03547]
[1779367520811,28.34,77206.04,0.0,0.11226,9e-05,15.03386]
[1779367522772,28.34,77205.94,0.0,0.11225,9e-05,15.03297]
[1779367522795,28.34,77205.94,0.0,0.11225,9e-05,15.03297]
[1779367522834,28.34,77206.01,0.0,0.11225,9e-05,15.0335]
[1779367524826,28.34,77206.01,0.0,0.11225,9e-05,15.0335]
[1779367524852,28.34,77206.01,0.0,0.11225,9e-05,15.0335]
[1779367524927,28.34,77205.68,0.0,0.11222,9e-05,15.03063]
[1779367526873,28.34,77205.68,0.0,0.11222,9e-05,15.03063]
[1779367526905,28.34,77205.68,0.0,0.11222,9e-05,15.03063]
[1779367526935,28.34,77205.39,0.0,0.1122,9e-05,15.0281]
[1779367528944,28.34,77205.05,0.0,0.11217,9e-05,15.02516]
[1779367528983,28.34,77205.05,0.0,0.11217,9e-05,15.02516]
[1779367529918,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367530183,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367530207,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367530218,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367530531,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367530968,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367531009,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367531041,28.34,77205.01,0.0,0.11216,9e-05,15.02477]
[1779367531943,28.34,77209.67,0.0,0.11254,9e-05,15.06019]
[1779367533027,28.34,77209.67,0.0,0.11254,9e-05,15.06019]
[1779367533065,28.34,77209.67,0.0,0.11254,9e-05,15.06019]
[1779367533552,28.34,77209.9,0.0,0.11256,9e-05,15.06201]
[1779367535081,28.34,77210.19,0.0,0.11258,9e-05,15.06433]
[1779367535133,28.34,77210.19,0.0,0.11258,9e-05,15.06433]
[1779367535566,28.34,77212.06,0.0,0.11274,9e-05,15.07988]
[1779367537127,28.34,77212.57,0.0,0.11278,9e-05,15.08401]
[1779367537156,28.34,77212.57,0.0,0.11278,9e-05,15.08401]
[1779367537580,28.34,77212.17,0.0,0.11275,9e-05,15.08051]
[1779367539164,28.34,77212.97,0.0,0.11281,9e-05,15.08707]
[1779367539202,28.34,77212.97,0.0,0.11281,9e-05,15.08707]
[1779367539593,28.34,77213.91,0.0,0.11289,9e-05,15.09479]
[1779367541219,28.34,77213.18,0.0,0.11283,9e-05,15.0885]
[1779367541252,28.34,77213.18,0.0,0.11283,9e-05,15.0885]
[1779367541610,28.34,77212.8,0.0,0.11279,9e-05,15.08514]
[1779367542698,28.34,77212.8,0.0,0.11279,9e-05,15.08514]
[1779367542756,28.34,77212.8,0.0,0.11279,9e-05,15.08514]
[1779367542878,28.34,77212.57,0.0,0.11277,9e-05,15.08288]
[1779367543290,28.34,77212.57,0.0,0.11277,9e-05,15.08288]
[1779367543317,28.34,77212.57,0.0,0.11277,9e-05,15.08288]
[1779367543633,28.34,77212.57,0.0,0.11277,9e-05,15.08288]
[1779367543666,28.34,77212.57,0.0,0.11277,9e-05,15.08288]
[1779367543733,28.34,77222.58,0.0,0.11363,9e-05,15.16686]
[1779367545335,28.34,77222.58,0.0,0.11363,9e-05,15.1667]
[1779367545355,28.34,77222.58,0.0,0.11363,9e-05,15.1667]
[1779367545640,28.34,77235.0,0.0,0.1147,9e-05,15.27067]
[1779367547401,28.34,77236.57,0.0,0.11483,9e-05,15.28388]
[1779367547441,28.34,77236.57,0.0,0.11483,9e-05,15.28388]
[1779367547654,28.33,77236.51,0.0,0.11482,9e-05,15.28255]
[1779367550678,28.33,77245.81,0.0,0.11562,9e-05,15.3601]
[1779367551485,28.33,77245.81,0.0,0.11562,9e-05,15.3601]
[1779367551523,28.33,77245.81,0.0,0.11562,9e-05,15.3601]
[1779367551682,28.33,77248.01,0.0,0.11581,9e-05,15.37821]
[1779367553514,28.33,77248.33,0.0,0.11583,9e-05,15.38044]
[1779367553567,28.33,77248.33,0.0,0.11583,9e-05,15.38044]
[1779367553598,28.33,77248.4,0.0,0.11583,9e-05,15.38054]
[1779367555563,28.33,77248.47,0.0,0.11583,9e-05,15.38063]
[1779367555592,28.33,77248.47,0.0,0.11583,9e-05,15.38063]
[1779367555710,28.33,77246.74,0.0,0.11568,9e-05,15.36555]
[1779367557622,28.33,77245.92,0.0,0.1156,9e-05,15.35814]
[1779367557659,28.33,77245.92,0.0,0.1156,9e-05,15.35814]
[1779367557727,28.33,77246.42,0.0,0.11564,9e-05,15.36189]
[1779367559711,28.33,77246.84,0.0,0.11567,9e-05,15.36497]
[1779367559762,28.33,77246.84,0.0,0.11567,9e-05,15.36497]
[1779367559893,28.33,77253.85,0.0,0.11627,9e-05,15.42321]
[1779367561796,28.33,77253.76,0.0,0.11627,9e-05,15.42245]
[1779367561932,28.33,77259.29,0.0,0.11674,9e-05,15.46811]
[1779367563796,28.32,77257.82,0.0,0.1166,9e-05,15.45447]
[1779367563817,28.32,77257.82,0.0,0.1166,9e-05,15.45447]
[1779367563838,28.32,77257.82,0.0,0.1166,9e-05,15.45447]
[1779367564833,28.32,77255.34,0.0,0.11638,9e-05,15.43352]
[1779367564865,28.32,77255.34,0.0,0.11638,9e-05,15.43352]
[1779367564883,28.32,77253.4,0.0,0.1162,9e-05,15.41654]
[1779367565845,28.32,77253.4,0.0,0.1162,9e-05,15.41654]
[1779367565884,28.32,77253.4,0.0,0.1162,9e-05,15.41654]
[1779367565986,28.32,77251.46,0.0,0.11603,9e-05,15.39959]
[1779367567880,28.32,77251.46,0.0,0.11602,9e-05,15.39905]
[1779367567918,28.32,77251.46,0.0,0.11602,9e-05,15.39905]
[1779367567977,28.32,77249.96,0.0,0.11589,9e-05,15.38586]
[1779367569939,28.32,77249.96,0.0,0.11588,9e-05,15.38534]
[1779367569973,28.32,77249.96,0.0,0.11588,9e-05,15.38534]
[1779367569950,28.32,77252.98,0.0,0.11614,9e-05,15.41033]
[1779367571998,28.32,77252.98,0.0,0.11613,9e-05,15.40981]
[1779367572038,28.32,77252.93,0.0,0.11612,9e-05,15.40885]
[1779367572831,28.32,77253.17,0.0,0.11614,9e-05,15.41034]
[1779367574055,28.32,77256.06,0.0,0.11639,9e-05,15.43421]
[1779367574091,28.32,77256.06,0.0,0.11639,9e-05,15.43421]
[1779367574844,28.32,77260.09,0.0,0.11673,9e-05,15.46769]
[1779367576088,28.32,77259.62,0.0,0.11669,9e-05,15.4631]
[1779367576118,28.32,77259.62,0.0,0.11669,9e-05,15.4631]
[1779367576863,28.32,77259.25,0.0,0.11665,9e-05,15.45936]
[1779367578170,28.31,77259.18,0.0,0.11663,9e-05,15.45815]
[1779367578204,28.31,77259.18,0.0,0.11663,9e-05,15.45815]
[1779367578211,28.31,77259.18,0.0,0.11663,9e-05,15.45815]
[1779367578234,28.31,77259.18,0.0,0.11663,9e-05,15.45815]
[1779367578873,28.31,77259.7,0.0,0.11667,9e-05,15.46193]
[1779367580207,28.31,77259.3,0.0,0.11663,9e-05,15.45793]
[1779367580224,28.31,77259.3,0.0,0.11663,9e-05,15.45793]
[1779367580887,28.31,77259.17,0.0,0.11661,9e-05,15.45561]
[1779367582249,28.31,77250.86,0.0,0.11588,9e-05,15.38541]
[1779367582282,28.31,77250.86,0.0,0.11588,9e-05,15.38541]
[1779367582900,28.31,77250.92,0.0,0.11588,9e-05,15.3854]
[1779367584329,28.31,77251.02,0.0,0.11588,9e-05,15.38573]
[1779367584351,28.31,77251.02,0.0,0.11588,9e-05,15.38573]
[1779367584915,28.31,77250.84,0.0,0.11586,9e-05,15.3837]
[1779367586374,28.31,77250.71,0.0,0.11584,9e-05,15.3821]
[1779367586400,28.31,77250.71,0.0,0.11584,9e-05,15.3821]
[1779367586928,28.31,77250.77,0.0,0.11584,9e-05,15.3821]
[1779367588420,28.31,77251.12,0.0,0.11587,9e-05,15.38456]
[1779367588434,28.31,77251.12,0.0,0.11587,9e-05,15.38456]
[1779367588943,28.31,77252.21,0.0,0.11596,9e-05,15.39326]
[1779367590487,28.31,77252.86,0.0,0.11601,9e-05,15.39823]
[1779367590517,28.31,77252.86,0.0,0.11601,9e-05,15.39823]
[1779367590548,28.31,77252.86,0.0,0.11601,9e-05,15.39823]
[1779367590956,28.31,77253.86,0.0,0.11609,9e-05,15.40616]
[1779367592532,28.31,77254.55,0.0,0.11613,9e-05,15.40799]
[1779367592559,28.31,77254.55,0.0,0.11613,9e-05,15.40799]
[1779367592970,28.3,77254.44,0.0,0.11611,9e-05,15.40653]
[1779367594590,28.3,77253.2,0.0,0.116,9e-05,15.39552]
[1779367594616,28.3,77253.2,0.0,0.116,9e-05,15.39552]
[1779367594984,28.3,77252.4,0.0,0.11592,9e-05,15.38825]
[1779367596666,28.3,77252.26,0.0,0.1159,9e-05,15.38657]
[1779367596698,28.3,77252.26,0.0,0.1159,9e-05,15.38657]
[1779367597000,28.3,77252.54,0.0,0.11592,9e-05,15.38844]
[1779367598721,28.3,77252.58,0.0,0.11592,9e-05,15.38828]
[1779367598762,28.3,77252.58,0.0,0.11592,9e-05,15.38828]
[1779367599013,28.3,77253.07,0.0,0.11596,9e-05,15.39192]
[1779367600771,28.3,77253.3,0.0,0.11597,9e-05,15.39336]
[1779367600803,28.3,77253.3,0.0,0.11597,9e-05,15.39336]
[1779367601026,28.3,77252.65,0.0,0.11591,9e-05,15.38736]
[1779367602840,28.3,77252.65,0.0,0.11591,9e-05,15.38736]
[1779367602880,28.3,77252.65,0.0,0.11591,9e-05,15.38736]
[1779367602887,28.3,77252.65,0.0,0.11591,9e-05,15.38736]
[1779367602914,28.3,77252.65,0.0,0.11591,9e-05,15.38736]
[1779367602947,28.3,77253.52,0.0,0.11598,9e-05,15.39371]
[1779367604877,28.3,77253.52,0.0,0.11598,9e-05,15.39371]
[1779367604914,28.3,77253.52,0.0,0.11598,9e-05,15.39371]
[1779367604925,28.3,77253.2,0.0,0.11594,9e-05,15.39002]
[1779367606932,28.3,77253.2,0.0,0.11594,9e-05,15.39002]
[1779367606970,28.3,77253.2,0.0,0.11594,9e-05,15.39002]
[1779367607012,28.3,77255.09,0.0,0.11609,9e-05,15.40498]
[1779367608987,28.3,77255.09,0.0,0.11609,9e-05,15.40498]
[1779367609023,28.3,77255.09,0.0,0.11609,9e-05,15.40498]
[1779367609004,28.29,77256.03,0.0,0.11616,9e-05,15.41188]
[1779367611057,28.29,77253.94,0.0,0.11598,9e-05,15.3937]
[1779367611102,28.29,77253.94,0.0,0.11598,9e-05,15.3937]
[1779367611113,28.29,77253.92,0.0,0.11596,9e-05,15.39253]
[1779367613120,28.29,77255.0,0.0,0.11606,9e-05,15.40166]
[1779367613159,28.29,77255.0,0.0,0.11606,9e-05,15.40166]
[1779367613215,28.29,77254.81,0.0,0.11604,9e-05,15.39956]
[1779367615190,28.29,77254.81,0.0,0.11603,9e-05,15.39905]
[1779367615236,28.29,77254.81,0.0,0.11603,9e-05,15.39905]
[1779367615241,28.29,77254.81,0.0,0.11603,9e-05,15.39905]
[1779367615272,28.29,77254.81,0.0,0.11603,9e-05,15.39905]
[1779367615337,28.29,77255.13,0.0,0.11605,9e-05,15.40125]
[1779367617230,28.29,77255.13,0.0,0.11605,9e-05,15.40075]
[1779367617263,28.29,77255.13,0.0,0.11605,9e-05,15.40075]
[1779367617364,28.29,77253.85,0.0,0.11593,9e-05,15.38943]
[1779367619288,28.29,77253.85,0.0,0.11592,9e-05,15.38844]
[1779367619323,28.29,77253.85,0.0,0.11592,9e-05,15.38844]
[1779367619386,28.29,77248.91,0.0,0.11549,9e-05,15.34672]
[1779367621015,28.29,77248.91,0.0,0.11549,9e-05,15.34672]
[1779367621079,28.29,77248.91,0.0,0.11548,9e-05,15.34627]
[1779367621174,28.29,77245.92,0.0,0.11522,9e-05,15.3206]
[1779367623405,28.29,77245.29,0.0,0.11516,9e-05,15.31488]
[1779367623435,28.29,77245.29,0.0,0.11516,9e-05,15.31488]
[1779367623517,28.29,77247.18,0.0,0.11532,9e-05,15.33044]
[1779367625464,28.29,77247.18,0.0,0.11532,9e-05,15.33008]
[1779367625515,28.29,77247.18,0.0,0.11532,9e-05,15.33008]
[1779367625615,28.29,77246.66,0.0,0.11527,9e-05,15.32531]
[1779367627523,28.28,77246.66,0.0,0.11526,9e-05,15.32493]
[1779367627555,28.28,77246.66,0.0,0.11526,9e-05,15.32493]
[1779367627559,28.28,77246.66,0.0,0.11526,9e-05,15.32493]
[1779367627589,28.28,77246.66,0.0,0.11526,9e-05,15.32493]
[1779367627624,28.28,77246.22,0.0,0.11522,9e-05,15.32085]
[1779367629578,28.28,77246.22,0.0,0.11522,9e-05,15.32051]
[1779367629611,28.28,77246.22,0.0,0.11522,9e-05,15.32051]
[1779367629665,28.28,77249.86,0.0,0.11553,9e-05,15.3509]
[1779367631621,28.28,77249.86,0.0,0.11553,9e-05,15.35053]
[1779367631653,28.28,77249.86,0.0,0.11553,9e-05,15.35053]
[1779367631687,28.28,77251.44,0.0,0.11566,9e-05,15.36352]
[1779367633683,28.28,77251.25,0.0,0.11564,9e-05,15.36156]
[1779367633707,28.28,77251.25,0.0,0.11564,9e-05,15.36156]
[1779367633785,28.28,77251.54,0.0,0.11566,9e-05,15.36366]
[1779367635744,28.28,77251.54,0.0,0.11566,9e-05,15.36333]
[1779367635789,28.28,77251.54,0.0,0.11566,9e-05,15.36333]
[1779367635889,28.28,77248.55,0.0,0.11539,9e-05,15.3374]
[1779367637801,28.28,77248.55,0.0,0.11539,9e-05,15.3374]
[1779367637842,28.28,77248.55,0.0,0.11539,9e-05,15.3374]
[1779367637883,28.28,77247.54,0.0,0.1153,9e-05,15.32825]
[1779367639885,28.28,77247.54,0.0,0.1153,9e-05,15.32825]
[1779367639909,28.28,77247.54,0.0,0.1153,9e-05,15.32825]
[1779367639936,28.28,77247.54,0.0,0.1153,9e-05,15.32825]
[1779367639986,28.28,77248.27,0.0,0.11535,9e-05,15.33379]
[1779367641919,28.28,77248.27,0.0,0.11535,9e-05,15.33379]
[1779367641959,28.28,77248.27,0.0,0.11535,9e-05,15.33379]
[1779367641965,28.28,77247.76,0.0,0.1153,9e-05,15.32884]
[1779367643965,28.28,77249.2,0.0,0.11543,9e-05,15.341]
[1779367643994,28.28,77249.2,0.0,0.11543,9e-05,15.341]
[1779367644055,28.28,77249.69,0.0,0.11546,9e-05,15.34448]
[1779367646029,28.28,77249.69,0.0,0.11546,9e-05,15.34448]
[1779367646063,28.28,77249.69,0.0,0.11546,9e-05,15.34448]
[1779367646044,28.28,77250.17,0.0,0.1155,9e-05,15.34782]
[1779367648085,28.28,77249.88,0.0,0.11547,9e-05,15.34501]
[1779367648125,28.28,77249.88,0.0,0.11547,9e-05,15.34501]
[1779367648357,28.28,77250.08,0.0,0.11548,9e-05,15.34634]
[1779367650128,28.27,77250.0,0.0,0.11547,9e-05,15.34531]
[1779367650149,28.27,77250.0,0.0,0.11547,9e-05,15.34531]
[1779367650372,28.27,77249.17,0.0,0.11539,9e-05,15.33793]
[1779367652194,28.27,77248.54,0.0,0.11531,9e-05,15.32879]
[1779367652231,28.27,77248.54,0.0,0.11531,9e-05,15.32879]
[1779367652792,28.27,77249.2,0.0,0.11537,9e-05,15.33402]
[1779367654245,28.27,77249.2,0.0,0.11536,9e-05,15.33366]
[1779367654263,28.27,77249.2,0.0,0.11536,9e-05,15.33366]
[1779367654296,28.27,77249.2,0.0,0.11536,9e-05,15.33366]
[1779367654401,28.27,77249.22,0.0,0.11536,9e-05,15.33347]
[1779367656312,28.27,77249.75,0.0,0.1154,9e-05,15.33722]
[1779367656352,28.27,77249.75,0.0,0.1154,9e-05,15.33722]
[1779367656414,28.27,77249.58,0.0,0.11538,9e-05,15.33542]
[1779367658366,28.27,77250.3,0.0,0.11544,9e-05,15.3415]
[1779367658407,28.27,77250.3,0.0,0.11544,9e-05,15.3415]
[1779367658507,28.27,77250.79,0.0,0.11548,9e-05,15.34527]
[1779367660429,28.27,77250.79,0.0,0.11548,9e-05,15.34488]
[1779367660462,28.27,77250.79,0.0,0.11548,9e-05,15.34488]
[1779367660495,28.27,77252.02,0.0,0.11558,9e-05,15.35451]
[1779367663982,28.27,77254.31,0.0,0.11577,9e-05,15.37303]
[1779367664002,28.27,77254.31,0.0,0.11577,9e-05,15.37303]
[1779367664016,28.27,77254.48,0.0,0.11578,9e-05,15.37405]
[1779367666036,28.27,77254.48,0.0,0.11578,9e-05,15.37405]
[1779367666061,28.27,77254.48,0.0,0.11578,9e-05,15.37405]
[1779367666486,28.27,77253.92,0.0,0.11572,9e-05,15.36847]
[1779367668087,28.27,77253.92,0.0,0.11572,9e-05,15.36847]
[1779367668119,28.27,77253.23,0.0,0.11566,9e-05,15.36222]
[1779367668500,28.27,77252.52,0.0,0.11559,9e-05,15.35582]
[1779367670145,28.27,77251.78,0.0,0.11552,9e-05,15.34917]
[1779367670171,28.27,77251.78,0.0,0.11552,9e-05,15.34917]
[1779367670176,28.27,77251.78,0.0,0.11552,9e-05,15.34917]
[1779367670198,28.27,77251.78,0.0,0.11552,9e-05,15.34917]
[1779367670514,28.26,77251.85,0.0,0.11552,9e-05,15.34938]
[1779367672179,28.26,77252.43,0.0,0.11557,9e-05,15.35389]
[1779367672212,28.26,77252.43,0.0,0.11557,9e-05,15.35389]
[1779367672943,28.26,77252.32,0.0,0.11555,9e-05,15.3522]
[1779367674246,28.26,77252.32,0.0,0.11555,9e-05,15.3522]
[1779367674270,28.26,77252.32,0.0,0.11555,9e-05,15.3522]
[1779367674542,28.26,77252.51,0.0,0.11557,9e-05,15.35342]
[1779367676311,28.26,77251.97,0.0,0.11551,9e-05,15.34847]
[1779367676351,28.26,77251.97,0.0,0.11551,9e-05,15.34847]
[1779367676556,28.26,77251.57,0.0,0.11548,9e-05,15.34471]
[1779367678382,28.26,77252.46,0.0,0.11555,9e-05,15.35186]
[1779367678411,28.26,77252.46,0.0,0.11555,9e-05,15.35186]
[1779367678570,28.26,77253.3,0.0,0.11562,9e-05,15.35858]
[1779367680428,28.26,77253.62,0.0,0.11564,9e-05,15.3609]
[1779367680468,28.26,77253.62,0.0,0.11564,9e-05,15.3609]
[1779367680584,28.26,77253.57,0.0,0.11563,9e-05,15.36009]
[1779367682477,28.26,77253.1,0.0,0.11559,9e-05,15.35573]
[1779367682497,28.26,77253.1,0.0,0.11559,9e-05,15.35573]
[1779367682502,28.26,77253.1,0.0,0.11559,9e-05,15.35573]
[1779367682535,28.26,77253.1,0.0,0.11559,9e-05,15.35573]
[1779367683014,28.26,77252.6,0.0,0.11554,9e-05,15.35073]
[1779367684528,28.26,77252.6,0.0,0.11554,9e-05,15.35073]
[1779367684553,28.26,77252.6,0.0,0.11554,9e-05,15.35073]
[1779367684620,28.26,77252.61,0.0,0.11553,9e-05,15.35044]
[1779367686568,28.26,77252.61,0.0,0.11553,9e-05,15.34969]
[1779367686599,28.26,77252.61,0.0,0.11553,9e-05,15.34969]
[1779367686708,28.26,77251.39,0.0,0.11542,9e-05,15.33938]
[1779367688645,28.26,77251.39,0.0,0.11542,9e-05,15.33903]
[1779367688664,28.26,77251.39,0.0,0.11542,9e-05,15.33903]
[1779367688699,28.26,77250.4,0.0,0.11533,9e-05,15.3303]
[1779367690684,28.26,77250.4,0.0,0.11532,9e-05,15.32995]
[1779367690723,28.26,77250.4,0.0,0.11532,9e-05,15.32995]
[1779367690809,28.26,77250.27,0.0,0.11531,9e-05,15.32851]
[1779367692731,28.25,77250.27,0.0,0.1153,9e-05,15.32818]
[1779367692787,28.25,77250.27,0.0,0.1153,9e-05,15.32818]
[1779367693084,28.25,77249.77,0.0,0.11525,9e-05,15.3233]
[1779367694832,28.25,77249.77,0.0,0.11525,9e-05,15.3233]
[1779367694879,28.25,77249.77,0.0,0.11525,9e-05,15.3233]
[1779367694922,28.25,77249.92,0.0,0.11526,9e-05,15.32393]
[1779367696858,28.25,77249.92,0.0,0.11526,9e-05,15.32393]
[1779367696901,28.25,77249.92,0.0,0.11526,9e-05,15.32393]
[1779367696942,28.25,77249.56,0.0,0.11522,9e-05,15.32027]
[1779367698918,28.25,77249.56,0.0,0.11522,9e-05,15.32027]
[1779367698945,28.25,77249.56,0.0,0.11522,9e-05,15.32027]
[1779367698956,28.25,77249.65,0.0,0.11522,9e-05,15.32044]
[1779367700975,28.25,77249.65,0.0,0.11522,9e-05,15.32044]
[1779367701003,28.25,77249.65,0.0,0.11522,9e-05,15.32044]
[1779367701068,28.25,77249.83,0.0,0.11523,9e-05,15.32139]
[1779367703043,28.25,77249.83,0.0,0.11523,9e-05,15.32139]
[1779367703100,28.25,77249.83,0.0,0.11523,9e-05,15.32139]
[1779367703076,28.25,77249.66,0.0,0.11521,9e-05,15.31941]
[1779367703392,28.25,77249.66,0.0,0.11521,9e-05,15.31941]
[1779367703438,28.25,77249.66,0.0,0.11521,9e-05,15.31941]
[1779367703745,28.25,77249.61,0.0,0.11521,9e-05,15.31899]
[1779367705160,28.25,77256.5,0.0,0.11581,9e-05,15.37697]
[1779367705194,28.25,77256.5,0.0,0.11581,9e-05,15.37697]
[1779367705777,28.25,77256.5,0.0,0.11581,9e-05,15.37697]
[1779367705802,28.25,77256.5,0.0,0.11581,9e-05,15.37697]
[1779367705814,28.25,77271.34,0.0,0.1171,9e-05,15.50187]
[1779367707155,28.25,77271.34,0.0,0.1171,9e-05,15.50187]
[1779367707177,28.25,77271.34,0.0,0.1171,9e-05,15.50187]
[1779367707773,28.25,77275.06,0.0,0.11743,9e-05,15.53291]
[1779367709229,28.25,77275.05,0.0,0.11742,9e-05,15.53227]
[1779367709263,28.25,77275.05,0.0,0.11742,9e-05,15.53227]
[1779367709787,28.25,77275.4,0.0,0.11745,9e-05,15.53468]
[1779367711104,28.25,77275.4,0.0,0.11745,9e-05,15.53468]
[1779367711122,28.25,77275.4,0.0,0.11745,9e-05,15.53468]
[1779367711292,28.25,77275.51,0.0,0.11745,9e-05,15.53505]
[1779367711324,28.25,77275.51,0.0,0.11745,9e-05,15.53505]
[1779367711801,28.25,77275.53,0.0,0.11742,9e-05,15.53119]
[1779367713333,28.24,77278.52,0.0,0.11768,9e-05,15.556]
[1779367713371,28.24,77278.52,0.0,0.11768,9e-05,15.556]
[1779367713814,28.24,77279.62,0.0,0.11777,9e-05,15.56477]
[1779367715388,28.24,77279.62,0.0,0.11777,9e-05,15.56477]
[1779367715412,28.24,77279.62,0.0,0.11777,9e-05,15.56477]
[1779367715878,28.24,77280.03,0.0,0.1178,9e-05,15.56704]
[1779367717433,28.24,77280.03,0.0,0.11779,9e-05,15.56642]
[1779367717451,28.24,77280.03,0.0,0.11779,9e-05,15.56642]
[1779367717843,28.24,77279.76,0.0,0.11776,9e-05,15.56351]
[1779367719514,28.24,77279.58,0.0,0.11774,9e-05,15.56136]
[1779367720093,28.24,77279.93,0.0,0.11775,9e-05,15.56309]
[1779367721574,28.24,77279.74,0.0,0.11773,9e-05,15.56084]
[1779367721595,28.24,77279.74,0.0,0.11773,9e-05,15.56084]
[1779367721871,28.24,77279.74,0.0,0.11773,9e-05,15.56084]
[1779367723614,28.24,77279.74,0.0,0.11773,9e-05,15.56084]
[1779367723651,28.24,77279.74,0.0,0.11773,9e-05,15.56084]
[1779367723691,28.24,77279.49,0.0,0.1177,9e-05,15.55746]
[1779367725685,28.24,77279.49,0.0,0.11769,9e-05,15.55684]
[1779367725713,28.24,77279.49,0.0,0.11769,9e-05,15.55684]
[1779367726135,28.23,77273.19,0.0,0.11712,9e-05,15.5021]
[1779367727744,28.23,77273.19,0.0,0.11712,9e-05,15.5021]
[1779367727766,28.23,77273.19,0.0,0.11712,9e-05,15.5021]
[1779367727913,28.23,77274.1,0.0,0.11719,9e-05,15.50921]
[1779367729804,28.23,77274.16,0.0,0.11718,9e-05,15.5086]
[1779367729842,28.23,77274.16,0.0,0.11718,9e-05,15.5086]
[1779367729927,28.23,77274.9,0.0,0.11725,9e-05,15.51488]
[1779367731826,28.23,77280.31,0.0,0.11772,9e-05,15.55967]
[1779367731841,28.23,77280.31,0.0,0.11772,9e-05,15.55967]
[1779367731941,28.23,77281.29,0.0,0.1178,9e-05,15.56735]
[1779367733876,28.23,77281.54,0.0,0.11781,9e-05,15.56882]
[1779367733913,28.23,77281.54,0.0,0.11781,9e-05,15.56882]
[1779367734003,28.23,77281.09,0.0,0.11777,9e-05,15.56433]
[1779367735929,28.23,77281.09,0.0,0.11776,9e-05,15.56368]
[1779367736122,28.23,77280.9,0.0,0.11773,9e-05,15.56141]
[1779367738000,28.23,77280.8,0.0,0.11772,9e-05,15.5599]
[1779367738009,28.23,77280.8,0.0,0.11772,9e-05,15.5599]
[1779367740051,28.22,77280.24,0.0,0.11765,9e-05,15.55384]
[1779367740070,28.22,77280.24,0.0,0.11765,9e-05,15.55384]
[1779367742112,28.22,77278.22,0.0,0.11746,9e-05,15.53539]
[1779367742160,28.22,77278.22,0.0,0.11746,9e-05,15.53539]
[1779367742141,28.22,77276.92,0.0,0.11734,9e-05,15.52372]
[1779367744156,28.22,77276.92,0.0,0.11733,9e-05,15.52311]
[1779367744166,28.22,77277.44,0.0,0.11737,9e-05,15.52692]
[1779367744188,28.22,77277.44,0.0,0.11737,9e-05,15.52692]
[1779367746219,28.22,77277.69,0.0,0.11738,9e-05,15.52781]
[1779367746257,28.22,77277.69,0.0,0.11738,9e-05,15.52781]
[1779367747047,28.22,77277.61,0.0,0.11737,9e-05,15.52651]
[1779367748253,28.22,77275.94,0.0,0.11721,9e-05,15.5117]
[1779367748290,28.22,77275.94,0.0,0.11721,9e-05,15.5117]
[1779367749061,28.22,77274.77,0.0,0.1171,9e-05,15.50117]
[1779367750308,28.22,77275.28,0.0,0.11714,9e-05,15.50492]
[1779367750346,28.22,77275.28,0.0,0.11714,9e-05,15.50492]
[1779367751074,28.21,77272.57,0.0,0.1169,9e-05,15.48132]
[1779367752386,28.21,77272.39,0.0,0.11688,9e-05,15.47924]
[1779367752429,28.21,77272.39,0.0,0.11688,9e-05,15.47924]
[1779367753089,28.21,77272.72,0.0,0.1169,9e-05,15.48148]
[1779367754421,28.21,77272.71,0.0,0.11689,9e-05,15.48084]
[1779367754459,28.21,77272.71,0.0,0.11689,9e-05,15.48084]
[1779367755102,28.21,77273.05,0.0,0.11692,9e-05,15.48316]
[1779367756468,28.21,77272.97,0.0,0.1169,9e-05,15.48192]
[1779367756503,28.21,77272.97,0.0,0.1169,9e-05,15.48192]
[1779367757117,28.21,77272.78,0.0,0.11688,9e-05,15.47975]
[1779367758556,28.21,77273.2,0.0,0.11691,9e-05,15.48275]
[1779367758597,28.21,77273.2,0.0,0.11691,9e-05,15.48275]
[1779367759131,28.21,77273.58,0.0,0.11694,9e-05,15.48542]
[1779367760607,28.21,77275.97,0.0,0.11714,9e-05,15.50514]
[1779367761146,28.21,77276.71,0.0,0.1172,9e-05,15.51083]
[1779367762661,28.21,77276.62,0.0,0.11719,9e-05,15.50946]
[1779367762685,28.21,77276.62,0.0,0.11719,9e-05,15.50946]
[1779367763158,28.21,77276.69,0.0,0.11719,9e-05,15.50946]
[1779367764262,28.2,77276.7,0.0,0.11718,9e-05,15.50894]
[1779367764309,28.2,77276.7,0.0,0.11718,9e-05,15.50894]
[1779367764695,28.2,77276.7,0.0,0.11718,9e-05,15.50894]
[1779367764734,28.2,77276.7,0.0,0.11718,9e-05,15.50894]
[1779367765174,28.2,77270.34,0.0,0.11662,9e-05,15.45494]
[1779367766798,28.2,77263.96,0.0,0.11605,9e-05,15.39969]
[1779367766837,28.2,77263.96,0.0,0.11605,9e-05,15.39969]
[1779367767186,28.2,77259.53,0.0,0.11565,9e-05,15.36169]
[1779367768830,28.2,77259.76,0.0,0.11567,9e-05,15.36323]
[1779367768861,28.2,77259.76,0.0,0.11567,9e-05,15.36323]
[1779367769201,28.2,77259.31,0.0,0.11563,9e-05,15.35899]
[1779367770872,28.2,77259.31,0.0,0.11563,9e-05,15.35899]
[1779367770913,28.2,77259.31,0.0,0.11563,9e-05,15.35899]
[1779367770970,28.2,77258.22,0.0,0.11552,9e-05,15.34892]
[1779367772923,28.2,77258.22,0.0,0.1155,9e-05,15.34546]
[1779367772957,28.2,77258.22,0.0,0.1155,9e-05,15.34546]
[1779367773048,28.2,77257.68,0.0,0.11544,9e-05,15.34005]
[1779367774984,28.2,77257.26,0.0,0.1154,9e-05,15.33608]
[1779367775016,28.2,77257.26,0.0,0.1154,9e-05,15.33608]
[1779367775027,28.2,77256.88,0.0,0.11536,9e-05,15.33245]
[1779367777040,28.2,77256.88,0.0,0.11536,9e-05,15.33245]
[1779367777098,28.2,77256.88,0.0,0.11536,9e-05,15.33245]
[1779367777170,28.2,77256.69,0.0,0.11534,9e-05,15.33]
[1779367779101,28.2,77256.69,0.0,0.11534,9e-05,15.33]
[1779367779127,28.2,77256.69,0.0,0.11534,9e-05,15.33]
[1779367779136,28.2,77256.69,0.0,0.11534,9e-05,15.33]
[1779367779156,28.2,77256.69,0.0,0.11534,9e-05,15.33]
[1779367779160,28.2,77256.49,0.0,0.11531,9e-05,15.32746]
[1779367780194,28.2,77256.49,0.0,0.11531,9e-05,15.32746]
[1779367780226,28.2,77256.01,0.0,0.11527,9e-05,15.3234]
[1779367781138,28.2,77256.01,0.0,0.11527,9e-05,15.3234]
[1779367781177,28.2,77256.01,0.0,0.11527,9e-05,15.3234]
[1779367781161,28.2,77250.86,0.0,0.11481,9e-05,15.279]
[1779367783197,28.2,77250.86,0.0,0.11481,9e-05,15.279]
[1779367783221,28.2,77250.24,0.0,0.11475,9e-05,15.2734]
[1779367783716,28.19,77248.58,0.0,0.11461,9e-05,15.25901]
[1779367785248,28.19,77248.58,0.0,0.11461,9e-05,15.25901]
[1779367785281,28.19,77248.58,0.0,0.11461,9e-05,15.25901]
[1779367785343,28.19,77248.91,0.0,0.11463,9e-05,15.26114]
[1779367787312,28.19,77248.91,0.0,0.11462,9e-05,15.26081]
[1779367787339,28.19,77248.91,0.0,0.11462,9e-05,15.26081]
[1779367787396,28.19,77249.4,0.0,0.11466,9e-05,15.26463]
[1779367789359,28.19,77249.4,0.0,0.11466,9e-05,15.26463]
[1779367789391,28.19,77249.4,0.0,0.11466,9e-05,15.26463]
[1779367789458,28.19,77249.4,0.0,0.11466,9e-05,15.26399]
[1779367791408,28.19,77249.4,0.0,0.11465,9e-05,15.26366]
[1779367791444,28.19,77249.4,0.0,0.11465,9e-05,15.26366]
[1779367791459,28.19,77250.8,0.0,0.11477,9e-05,15.27518]
[1779367793464,28.19,77250.8,0.0,0.11477,9e-05,15.27484]
[1779367793491,28.19,77250.8,0.0,0.11477,9e-05,15.27484]
[1779367793499,28.19,77250.8,0.0,0.11477,9e-05,15.27484]
[1779367793524,28.19,77250.8,0.0,0.11477,9e-05,15.27484]
[1779367793561,28.19,77249.61,0.0,0.11466,9e-05,15.26443]
[1779367795516,28.19,77249.61,0.0,0.11466,9e-05,15.2641]
[1779367795544,28.19,77249.61,0.0,0.11466,9e-05,15.2641]
[1779367795549,28.19,77251.06,0.0,0.11478,9e-05,15.27603]
[1779367797562,28.19,77251.06,0.0,0.11478,9e-05,15.27568]
[1779367797597,28.19,77251.06,0.0,0.11478,9e-05,15.27568]
[1779367797656,28.19,77250.81,0.0,0.11475,9e-05,15.2732]
[1779367799626,28.19,77250.81,0.0,0.11475,9e-05,15.27284]
[1779367799674,28.19,77250.81,0.0,0.11475,9e-05,15.27284]
[1779367799719,28.19,77254.02,0.0,0.11502,9e-05,15.29963]
[1779367801682,28.19,77254.02,0.0,0.11502,9e-05,15.29926]
[1779367801713,28.19,77254.02,0.0,0.11502,9e-05,15.29926]
[1779367801797,28.19,77254.34,0.0,0.11504,9e-05,15.30113]
[1779367803732,28.19,77254.34,0.0,0.11504,9e-05,15.30113]
[1779367803774,28.19,77254.34,0.0,0.11504,9e-05,15.30113]
[1779367803863,28.19,77254.05,0.0,0.11501,9e-05,15.29824]
[1779367805789,28.19,77254.05,0.0,0.115,9e-05,15.29781]
[1779367805816,28.19,77254.05,0.0,0.115,9e-05,15.29781]
[1779367805879,28.18,77253.47,0.0,0.11495,9e-05,15.29247]
[1779367807840,28.18,77253.47,0.0,0.11494,9e-05,15.29203]
[1779367807868,28.18,77253.47,0.0,0.11494,9e-05,15.29203]
[1779367807876,28.18,77253.38,0.0,0.11493,9e-05,15.29083]
[1779367809903,28.18,77253.38,0.0,0.11493,9e-05,15.2904]
[1779367809942,28.18,77253.38,0.0,0.11493,9e-05,15.2904]
[1779367809951,28.18,77253.38,0.0,0.11493,9e-05,15.2904]
[1779367809968,28.18,77253.38,0.0,0.11493,9e-05,15.2904]
[1779367809981,28.18,77252.57,0.0,0.11485,9e-05,15.2831]
[1779367811958,28.18,77252.57,0.0,0.11485,9e-05,15.28266]
[1779367811978,28.18,77252.57,0.0,0.11485,9e-05,15.28266]
[1779367811987,28.18,77249.99,0.0,0.11462,9e-05,15.26039]
[1779367814013,28.18,77249.99,0.0,0.11461,9e-05,15.25996]
[1779367814045,28.18,77249.99,0.0,0.11461,9e-05,15.25996]
[1779367814103,28.18,77248.55,0.0,0.11448,9e-05,15.24695]
[1779367816070,28.18,77248.55,0.0,0.11448,9e-05,15.24695]
[1779367816099,28.18,77248.55,0.0,0.11448,9e-05,15.24695]
[1779367816108,28.18,77249.17,0.0,0.11452,9e-05,15.25138]
[1779367818153,28.18,77249.17,0.0,0.11452,9e-05,15.25138]
[1779367818185,28.18,77249.17,0.0,0.11452,9e-05,15.25138]
[1779367818217,28.18,77248.71,0.0,0.11448,9e-05,15.24666]
[1779367820200,28.18,77248.72,0.0,0.11448,9e-05,15.24674]
[1779367820237,28.18,77248.72,0.0,0.11448,9e-05,15.24674]
[1779367820563,28.18,77246.21,0.0,0.11425,9e-05,15.2247]
[1779367822272,28.18,77245.39,0.0,0.11417,9e-05,15.21739]
[1779367822322,28.18,77245.39,0.0,0.11417,9e-05,15.21739]
[1779367822362,28.18,77245.29,0.0,0.11416,9e-05,15.21617]
[1779367824304,28.18,77245.56,0.0,0.11418,9e-05,15.21808]
[1779367824330,28.18,77245.56,0.0,0.11418,9e-05,15.21808]
[1779367824590,28.18,77245.56,0.0,0.11418,9e-05,15.21771]
[1779367826356,28.18,77245.56,0.0,0.11418,9e-05,15.21771]
[1779367826392,28.18,77245.56,0.0,0.11418,9e-05,15.21771]
[1779367826397,28.18,77245.56,0.0,0.11418,9e-05,15.21771]
[1779367826421,28.18,77245.56,0.0,0.11418,9e-05,15.21771]
[1779367826447,28.17,77245.63,0.0,0.11418,9e-05,15.2176]
[1779367828403,28.17,77245.63,0.0,0.11417,9e-05,15.21726]
[1779367828438,28.17,77245.63,0.0,0.11417,9e-05,15.21726]
[1779367828619,28.17,77246.02,0.0,0.1142,9e-05,15.22021]
[1779367830438,28.17,77246.42,0.0,0.11423,9e-05,15.22327]
[1779367830456,28.17,77246.42,0.0,0.11423,9e-05,15.22327]
[1779367830633,28.17,77247.27,0.0,0.1143,9e-05,15.23014]
[1779367832498,28.17,77247.12,0.0,0.11427,9e-05,15.2251]
[1779367832537,28.17,77247.12,0.0,0.11427,9e-05,15.2251]
[1779367832646,28.17,77248.0,0.0,0.11434,9e-05,15.23224]
[1779367834551,28.17,77249.98,0.0,0.11451,9e-05,15.24868]
[1779367834588,28.17,77249.98,0.0,0.11451,9e-05,15.24868]
[1779367834953,28.17,77251.36,0.0,0.11462,9e-05,15.25972]
[1779367836617,28.17,77251.36,0.0,0.11462,9e-05,15.25972]
[1779367836647,28.17,77251.36,0.0,0.11462,9e-05,15.25972]
[1779367836699,28.17,77253.76,0.0,0.11483,9e-05,15.27969]
[1779367838655,28.17,77253.76,0.0,0.11482,9e-05,15.27933]
[1779367838691,28.17,77253.76,0.0,0.11482,9e-05,15.27933]
[1779367838794,28.17,77254.73,0.0,0.11491,9e-05,15.28717]
[1779367840721,28.17,77254.55,0.0,0.11489,9e-05,15.28527]
[1779367840759,28.17,77254.55,0.0,0.11489,9e-05,15.28527]
[1779367840796,28.17,77255.06,0.0,0.11493,9e-05,15.28921]
[1779367842767,28.17,77255.06,0.0,0.11492,9e-05,15.28882]
[1779367842790,28.17,77255.06,0.0,0.11492,9e-05,15.28882]
[1779367842801,28.17,77255.06,0.0,0.11492,9e-05,15.28882]
[1779367842817,28.17,77255.06,0.0,0.11492,9e-05,15.28882]
[1779367842902,28.17,77254.4,0.0,0.11486,9e-05,15.28284]
[1779367844827,28.17,77254.08,0.0,0.11483,9e-05,15.27975]
[1779367844861,28.17,77254.08,0.0,0.11483,9e-05,15.27975]
[1779367844960,28.17,77253.7,0.0,0.11479,9e-05,15.27615]
[1779367846862,28.17,77253.7,0.0,0.11479,9e-05,15.27576]
[1779367846890,28.17,77253.7,0.0,0.11479,9e-05,15.27576]
[1779367846950,28.16,77253.54,0.0,0.11476,9e-05,15.27365]
[1779367848929,28.16,77253.54,0.0,0.11476,9e-05,15.27365]
[1779367848965,28.16,77253.54,0.0,0.11476,9e-05,15.27365]
[1779367849019,28.16,77253.3,0.0,0.11474,9e-05,15.27087]
[1779367850972,28.16,77253.3,0.0,0.11473,9e-05,15.27049]
[1779367851016,28.16,77253.3,0.0,0.11473,9e-05,15.27049]
[1779367851063,28.16,77248.25,0.0,0.11429,9e-05,15.22776]
[1779367853030,28.16,77248.25,0.0,0.11429,9e-05,15.22741]
[1779367853055,28.16,77248.25,0.0,0.11429,9e-05,15.22741]
[1779367853121,28.16,77247.76,0.0,0.11424,9e-05,15.22265]
[1779367855097,28.16,77247.68,0.0,0.11423,9e-05,15.22167]
[1779367855133,28.16,77247.68,0.0,0.11423,9e-05,15.22167]
[1779367855183,28.16,77247.66,0.0,0.11422,9e-05,15.22121]
[1779367857133,28.16,77247.66,0.0,0.11422,9e-05,15.22121]
[1779367857170,28.16,77247.66,0.0,0.11422,9e-05,15.22121]
[1779367857216,28.16,77248.11,0.0,0.11426,9e-05,15.22442]
[1779367859187,28.16,77248.11,0.0,0.11426,9e-05,15.22442]
[1779367859204,28.16,77248.11,0.0,0.11426,9e-05,15.22442]
[1779367859210,28.16,77248.11,0.0,0.11426,9e-05,15.22442]
[1779367859229,28.16,77248.11,0.0,0.11426,9e-05,15.22442]
[1779367859272,28.16,77248.21,0.0,0.11426,9e-05,15.22467]
[1779367861252,28.16,77248.21,0.0,0.11426,9e-05,15.22467]
[1779367861274,28.16,77248.21,0.0,0.11426,9e-05,15.22467]
[1779367861851,28.16,77248.21,0.0,0.11425,9e-05,15.22407]
[1779367866887,28.16,77248.84,0.0,0.11431,9e-05,15.22951]
[1779367869464,28.16,77246.44,0.0,0.1141,9e-05,15.20941]
[1779367869472,28.16,77246.44,0.0,0.1141,9e-05,15.20941]
[1779367869503,28.16,77246.44,0.0,0.1141,9e-05,15.20941]
[1779367869907,28.16,77247.96,0.0,0.11424,9e-05,15.22242]
[1779367871504,28.16,77249.22,0.0,0.11435,9e-05,15.23321]
[1779367871530,28.16,77249.22,0.0,0.11435,9e-05,15.23321]
[1779367871922,28.16,77249.1,0.0,0.11433,9e-05,15.23193]
[1779367873574,28.16,77249.02,0.0,0.11432,9e-05,15.23098]
[1779367873609,28.16,77249.02,0.0,0.11432,9e-05,15.23098]
[1779367873937,28.16,77249.04,0.0,0.11432,9e-05,15.23089]
[1779367875614,28.16,77249.12,0.0,0.11433,9e-05,15.2313]
[1779367875618,28.16,77249.12,0.0,0.11433,9e-05,15.2313]
[1779367875643,28.16,77249.12,0.0,0.11433,9e-05,15.2313]
[1779367875951,28.16,77249.12,0.0,0.11432,9e-05,15.23104]
[1779367877670,28.16,77249.01,0.0,0.11431,9e-05,15.22984]
[1779367877688,28.16,77249.01,0.0,0.11431,9e-05,15.22984]
[1779367877967,28.16,77249.05,0.0,0.11431,9e-05,15.22992]
[1779367879760,28.16,77248.38,0.0,0.11425,9e-05,15.22399]
[1779367879817,28.16,77248.38,0.0,0.11425,9e-05,15.22399]
[1779367879980,28.16,77248.49,0.0,0.11426,9e-05,15.22466]
[1779367881779,28.16,77248.5,0.0,0.11426,9e-05,15.2245]
[1779367881827,28.16,77248.5,0.0,0.11426,9e-05,15.2245]
[1779367881958,28.16,77248.78,0.0,0.11428,9e-05,15.22661]
[1779367883821,28.16,77248.78,0.0,0.11428,9e-05,15.22636]
[1779367883870,28.16,77248.78,0.0,0.11428,9e-05,15.22636]
[1779367884021,28.16,77248.41,0.0,0.11424,9e-05,15.22297]
[1779367885877,28.16,77248.22,0.0,0.11422,9e-05,15.22111]
[1779367885931,28.16,77248.22,0.0,0.11422,9e-05,15.22111]
[1779367886031,28.16,77246.97,0.0,0.11411,9e-05,15.21029]
[1779367887892,28.16,77246.97,0.0,0.11411,9e-05,15.21004]
[1779367887942,28.16,77246.97,0.0,0.11411,9e-05,15.21004]
[1779367887950,28.16,77246.97,0.0,0.11411,9e-05,15.21004]
[1779367888009,28.16,77246.97,0.0,0.11411,9e-05,15.21004]
[1779367888042,28.15,77246.53,0.0,0.11407,9e-05,15.20608]
[1779367889938,28.15,77245.89,0.0,0.11401,9e-05,15.20043]
[1779367889954,28.15,77245.89,0.0,0.11401,9e-05,15.20043]
[1779367890255,28.15,77245.89,0.0,0.11401,9e-05,15.20043]
[1779367890284,28.15,77245.89,0.0,0.11401,9e-05,15.20043]
[1779367890259,28.15,77244.31,0.0,0.11387,9e-05,15.18661]
[1779367892009,28.15,77244.12,0.0,0.11383,9e-05,15.18155]
[1779367892054,28.15,77244.12,0.0,0.11383,9e-05,15.18155]
[1779367892108,28.15,77242.32,0.0,0.11367,9e-05,15.16592]
[1779367894055,28.15,77242.32,0.0,0.11367,9e-05,15.16592]
[1779367894094,28.15,77242.32,0.0,0.11367,9e-05,15.16592]
[1779367894122,28.15,77238.27,0.0,0.11331,9e-05,15.13138]
[1779367896090,28.15,77238.27,0.0,0.11331,9e-05,15.13125]
[1779367896150,28.15,77238.27,0.0,0.11331,9e-05,15.13125]
[1779367896163,28.15,77238.61,0.0,0.11334,9e-05,15.13401]
[1779367898165,28.15,77238.61,0.0,0.11334,9e-05,15.13401]
[1779367898224,28.15,77238.61,0.0,0.11334,9e-05,15.13401]
[1779367898239,28.15,77238.16,0.0,0.1133,9e-05,15.13001]
[1779367900196,28.15,77238.16,0.0,0.1133,9e-05,15.12992]
[1779367900234,28.15,77238.16,0.0,0.1133,9e-05,15.12992]
[1779367900276,28.15,77238.13,0.0,0.11329,9e-05,15.1296]
[1779367902227,28.15,77238.13,0.0,0.11329,9e-05,15.12953]
[1779367902268,28.15,77238.13,0.0,0.11329,9e-05,15.12953]
[1779367902272,28.15,77238.13,0.0,0.11329,9e-05,15.12953]
[1779367902304,28.15,77238.13,0.0,0.11329,9e-05,15.12953]
[1779367902281,28.15,77237.8,0.0,0.11326,9e-05,15.12668]
[1779367904282,28.15,77237.8,0.0,0.11326,9e-05,15.12663]
[1779367904319,28.15,77237.8,0.0,0.11326,9e-05,15.12663]
[1779367905160,28.15,77237.46,0.0,0.11323,9e-05,15.12368]
[1779367906308,28.15,77237.46,0.0,0.11323,9e-05,15.12368]
[1779367906329,28.15,77237.46,0.0,0.11323,9e-05,15.12368]
[1779367907174,28.15,77237.18,0.0,0.11321,9e-05,15.12128]
[1779367908356,28.15,77237.18,0.0,0.11321,9e-05,15.12128]
[1779367908383,28.15,77237.18,0.0,0.11321,9e-05,15.12128]
[1779367909189,28.15,77237.65,0.0,0.11325,9e-05,15.12522]
[1779367910446,28.15,77237.22,0.0,0.11321,9e-05,15.12158]
[1779367910479,28.15,77237.22,0.0,0.11321,9e-05,15.12158]
[1779367911202,28.15,77237.08,0.0,0.1132,9e-05,15.1204]
[1779367912469,28.15,77236.75,0.0,0.11317,9e-05,15.11761]
[1779367912511,28.15,77236.75,0.0,0.11317,9e-05,15.11761]
[1779367914224,28.15,77236.75,0.0,0.11317,9e-05,15.11763]
[1779367914511,28.15,77236.75,0.0,0.11317,9e-05,15.11763]
[1779367914535,28.15,77236.75,0.0,0.11317,9e-05,15.11763]
[1779367915231,28.15,77236.38,0.0,0.11314,9e-05,15.11451]
[1779367916569,28.15,77236.38,0.0,0.11314,9e-05,15.11451]
[1779367916604,28.15,77236.38,0.0,0.11314,9e-05,15.11451]
[1779367916665,28.15,77236.3,0.0,0.11313,9e-05,15.11385]
[1779367918635,28.15,77236.3,0.0,0.11313,9e-05,15.11389]
[1779367918661,28.15,77236.3,0.0,0.11313,9e-05,15.11389]
[1779367918691,28.15,77236.3,0.0,0.11313,9e-05,15.11389]
[1779367919259,28.15,77235.85,0.0,0.11309,9e-05,15.11011]
[1779367920683,28.15,77236.03,0.0,0.11311,9e-05,15.11166]
[1779367920754,28.15,77236.03,0.0,0.11311,9e-05,15.11166]
[1779367921274,28.15,77234.62,0.0,0.11299,9e-05,15.09979]
[1779367922719,28.15,77235.51,0.0,0.11307,9e-05,15.10735]
[1779367922768,28.15,77235.51,0.0,0.11307,9e-05,15.10735]
[1779367923287,28.15,77236.21,0.0,0.11313,9e-05,15.1133]
[1779367924767,28.15,77236.21,0.0,0.11313,9e-05,15.1133]
[1779367924809,28.15,77236.21,0.0,0.11313,9e-05,15.1133]
[1779367925303,28.15,77236.22,0.0,0.11313,9e-05,15.11346]
[1779367926804,28.15,77235.76,0.0,0.11309,9e-05,15.10962]
[1779367926846,28.15,77235.76,0.0,0.11309,9e-05,15.10962]
[1779367927315,28.15,77235.94,0.0,0.11311,9e-05,15.1112]
[1779367928861,28.15,77236.12,0.0,0.11312,9e-05,15.11277]
[1779367928903,28.15,77236.12,0.0,0.11312,9e-05,15.11277]
[1779367929004,28.15,77236.63,0.0,0.11317,9e-05,15.11708]
[1779367930924,28.15,77236.63,0.0,0.11317,9e-05,15.11708]
[1779367930984,28.15,77236.63,0.0,0.11317,9e-05,15.11708]
[1779367931343,28.15,77236.63,0.0,0.11317,9e-05,15.11724]
[1779367932958,28.15,77236.44,0.0,0.11315,9e-05,15.11568]
[1779367932995,28.15,77236.44,0.0,0.11315,9e-05,15.11568]
[1779367933359,28.15,77236.76,0.0,0.11318,9e-05,15.11845]
[1779367933615,28.15,77236.76,0.0,0.11318,9e-05,15.11845]
[1779367934364,28.15,77230.7,0.0,0.11266,9e-05,15.06737]
[1779367935049,28.15,77230.7,0.0,0.11266,9e-05,15.06737]
[1779367935049,28.15,77230.7,0.0,0.11266,9e-05,15.06737]
[1779367935063,28.15,77230.7,0.0,0.11266,9e-05,15.06737]
[1779367937061,28.15,77226.38,0.0,0.11229,9e-05,15.03125]
[1779367937069,28.15,77226.38,0.0,0.11229,9e-05,15.03125]
[1779367941167,28.15,77231.54,0.0,0.11274,9e-05,15.07539]
[1779367941177,28.15,77231.54,0.0,0.11274,9e-05,15.07539]
[1779367943191,28.15,77232.58,0.0,0.11283,9e-05,15.08434]
[1779367943212,28.15,77232.58,0.0,0.11283,9e-05,15.08434]
[1779367945243,28.15,77232.69,0.0,0.11284,9e-05,15.08543]
[1779367945263,28.15,77232.69,0.0,0.11284,9e-05,15.08543]
[1779367945297,28.15,77232.69,0.0,0.11284,9e-05,15.08543]
[1779367945277,28.15,77231.87,0.0,0.11277,9e-05,15.07859]
[1779367946590,28.15,77231.87,0.0,0.11277,9e-05,15.07859]
[1779367946629,28.15,77231.87,0.0,0.11277,9e-05,15.07859]
[1779367947300,28.15,77231.87,0.0,0.11277,9e-05,15.07859]
[1779367947383,28.15,77231.87,0.0,0.11277,9e-05,15.07859]
[1779367947303,28.15,77232.37,0.0,0.11282,9e-05,15.08296]
[1779367949323,28.15,77234.41,0.0,0.11299,9e-05,15.10023]
[1779367949354,28.15,77234.41,0.0,0.11299,9e-05,15.10023]
[1779367949333,28.15,77235.39,0.0,0.11308,9e-05,15.10854]
[1779367951366,28.15,77235.39,0.0,0.11308,9e-05,15.10854]
[1779367951419,28.15,77235.08,0.0,0.11305,9e-05,15.10596]
[1779367951483,28.15,77236.93,0.0,0.11319,9e-05,15.11815]
[1779367953414,28.15,77236.35,0.0,0.11314,9e-05,15.11326]
[1779367953444,28.15,77236.35,0.0,0.11314,9e-05,15.11326]
[1779367953496,28.15,77236.48,0.0,0.11315,9e-05,15.11438]
[1779367955446,28.15,77234.81,0.0,0.11301,9e-05,15.1003]
[1779367955496,28.15,77234.81,0.0,0.11301,9e-05,15.1003]
[1779367955598,28.15,77234.7,0.0,0.113,9e-05,15.09939]
[1779367957511,28.15,77234.7,0.0,0.113,9e-05,15.09943]
[1779367957566,28.15,77234.7,0.0,0.113,9e-05,15.09943]
[1779367957630,28.15,77235.25,0.0,0.11305,9e-05,15.1041]
[1779367959554,28.16,77235.25,0.0,0.11305,9e-05,15.10413]
[1779367959597,28.16,77235.25,0.0,0.11305,9e-05,15.10413]
[1779367959608,28.16,77235.25,0.0,0.11305,9e-05,15.10413]
[1779367959656,28.16,77235.25,0.0,0.11305,9e-05,15.10413]
[1779367959755,28.16,77230.32,0.0,0.11262,9e-05,15.06257]
[1779367961489,28.16,77230.45,0.0,0.11263,9e-05,15.0638]
[1779367961542,28.16,77230.45,0.0,0.11263,9e-05,15.0638]
[1779367961605,28.16,77230.45,0.0,0.11263,9e-05,15.0638]
[1779367961657,28.16,77230.45,0.0,0.11263,9e-05,15.0638]
[1779367961757,28.16,77228.53,0.0,0.11247,9e-05,15.04761]
[1779367963651,28.16,77228.53,0.0,0.11247,9e-05,15.04771]
[1779367963684,28.16,77228.53,0.0,0.11247,9e-05,15.04771]
[1779367963763,28.16,77226.6,0.0,0.11231,9e-05,15.03154]
[1779367965697,28.16,77226.46,0.0,0.11229,9e-05,15.03048]
[1779367965737,28.16,77226.46,0.0,0.11229,9e-05,15.03048]
[1779367965775,28.16,77225.91,0.0,0.11225,9e-05,15.02595]
[1779367967760,28.16,77225.91,0.0,0.11225,9e-05,15.02606]
[1779367967794,28.16,77225.91,0.0,0.11225,9e-05,15.02606]
[1779367967805,28.16,77225.53,0.0,0.11222,9e-05,15.02297]
[1779367969825,28.16,77225.46,0.0,0.11221,9e-05,15.02249]
[1779367969858,28.16,77225.46,0.0,0.11221,9e-05,15.02249]
[1779367969898,28.16,77225.15,0.0,0.11219,9e-05,15.01999]
[1779367971884,28.16,77225.15,0.0,0.11219,9e-05,15.01999]
[1779367972366,28.16,77225.15,0.0,0.11219,9e-05,15.02029]
[1779367977369,28.16,77226.28,0.0,0.11229,9e-05,15.03015]
[1779367980107,28.16,77227.24,0.0,0.11239,9e-05,15.03971]
[1779367980117,28.16,77227.24,0.0,0.11239,9e-05,15.03971]
[1779367984191,28.16,77227.85,0.0,0.11246,9e-05,15.04684]
[1779367984225,28.16,77227.85,0.0,0.11246,9e-05,15.04684]
[1779367984227,28.16,77227.85,0.0,0.11246,9e-05,15.04684]
[1779367984257,28.16,77227.85,0.0,0.11246,9e-05,15.04684]
[1779367986245,28.16,77228.79,0.0,0.11255,9e-05,15.05526]
[1779367986274,28.16,77228.79,0.0,0.11255,9e-05,15.05526]
[1779367986305,28.16,77228.79,0.0,0.11255,9e-05,15.05526]
[1779367986404,28.16,77229.63,0.0,0.11263,9e-05,15.06331]
[1779367988305,28.16,77229.63,0.0,0.11263,9e-05,15.06331]
[1779367988345,28.16,77229.63,0.0,0.11263,9e-05,15.06331]
[1779367988400,28.16,77232.64,0.0,0.1129,9e-05,15.08962]
[1779367990395,28.16,77237.74,0.0,0.11334,9e-05,15.13266]
[1779367990475,28.16,77237.74,0.0,0.11335,9e-05,15.1331]
[1779367990757,28.17,77239.86,0.0,0.11353,9e-05,15.15138]
[1779367993086,28.17,77254.92,0.0,0.11485,9e-05,15.27941]
[1779367994483,28.17,77254.92,0.0,0.11485,9e-05,15.27966]
[1779367994486,28.17,77254.92,0.0,0.11485,9e-05,15.27966]
[1779367994495,28.17,77254.92,0.0,0.11485,9e-05,15.27966]
[1779367994524,28.17,77254.92,0.0,0.11485,9e-05,15.27966]
[1779367995206,28.17,77251.93,0.0,0.1146,9e-05,15.25451]
[1779367996504,28.17,77251.93,0.0,0.1146,9e-05,15.25469]
[1779367996507,28.17,77251.93,0.0,0.1146,9e-05,15.25469]
[1779367996545,28.17,77251.93,0.0,0.1146,9e-05,15.25469]
[1779367996800,28.17,77249.71,0.0,0.11441,9e-05,15.23611]
[1779367998547,28.17,77249.35,0.0,0.11438,9e-05,15.2333]
[1779367998585,28.17,77249.35,0.0,0.11438,9e-05,15.2333]
[1779367998813,28.17,77249.35,0.0,0.11438,9e-05,15.23354]
[1779368000601,28.17,77249.44,0.0,0.11439,9e-05,15.23454]
[1779368000637,28.17,77249.44,0.0,0.11439,9e-05,15.23454]
[1779368000835,28.17,77249.31,0.0,0.11438,9e-05,15.23368]
[1779368002640,28.17,77248.75,0.0,0.11433,9e-05,15.22919]
[1779368002680,28.17,77248.75,0.0,0.11433,9e-05,15.22919]
[1779368002842,28.17,77245.66,0.0,0.11407,9e-05,15.20331]
[1779368004670,28.17,77245.05,0.0,0.11402,9e-05,15.19844]
[1779368004704,28.17,77245.05,0.0,0.11402,9e-05,15.19844]
[1779368005277,28.17,77245.31,0.0,0.11405,9e-05,15.20123]
[1779368006715,28.17,77245.31,0.0,0.11405,9e-05,15.20123]
[1779368006743,28.17,77245.31,0.0,0.11405,9e-05,15.20123]
[1779368006749,28.17,77245.31,0.0,0.11405,9e-05,15.20123]
[1779368006772,28.17,77245.31,0.0,0.11405,9e-05,15.20123]
[1779368006870,28.17,77244.59,0.0,0.11399,9e-05,15.19544]
[1779368008770,28.17,77245.41,0.0,0.11406,9e-05,15.20267]
[1779368008822,28.17,77245.41,0.0,0.11406,9e-05,15.20267]
[1779368008923,28.17,77248.2,0.0,0.11431,9e-05,15.22654]
[1779368010824,28.17,77248.2,0.0,0.11431,9e-05,15.22679]
[1779368010891,28.17,77248.2,0.0,0.11431,9e-05,15.22679]
[1779368010969,28.17,77249.91,0.0,0.11446,9e-05,15.24151]
[1779368012853,28.17,77249.91,0.0,0.11444,9e-05,15.23828]
[1779368012897,28.17,77249.91,0.0,0.11444,9e-05,15.23828]
[1779368012954,28.17,77251.54,0.0,0.11459,9e-05,15.2523]
[1779368014900,28.17,77251.54,0.0,0.11459,9e-05,15.25252]
[1779368014948,28.17,77251.54,0.0,0.11459,9e-05,15.25252]
[1779368015346,28.17,77252.18,0.0,0.11465,9e-05,15.25835]
[1779368016955,28.17,77252.18,0.0,0.11465,9e-05,15.25835]
[1779368016978,28.17,77252.18,0.0,0.11465,9e-05,15.25835]
[1779368017016,28.17,77253.12,0.0,0.11473,9e-05,15.26652]
[1779368018003,28.17,77253.12,0.0,0.11473,9e-05,15.26652]
[1779368018043,28.17,77253.12,0.0,0.11473,9e-05,15.26652]
[1779368018057,28.17,77254.03,0.0,0.11482,9e-05,15.27442]
[1779368019015,28.17,77254.03,0.0,0.11482,9e-05,15.27442]
[1779368019055,28.17,77254.03,0.0,0.11482,9e-05,15.27442]
[1779368019104,28.17,77258.98,0.0,0.11525,9e-05,15.31654]
[1779368021076,28.17,77258.98,0.0,0.11525,9e-05,15.31672]
[1779368021385,28.18,77258.9,0.0,0.11526,9e-05,15.31706]
[1779368023115,28.18,77259.0,0.0,0.11527,9e-05,15.31802]
[1779368023127,28.18,77259.0,0.0,0.11527,9e-05,15.31802]
[1779368023160,28.18,77259.0,0.0,0.11527,9e-05,15.31802]
[1779368025151,28.18,77259.0,0.0,0.11527,9e-05,15.31813]
[1779368025189,28.18,77259.0,0.0,0.11527,9e-05,15.31813]
[1779368025218,28.18,77259.0,0.0,0.11527,9e-05,15.31813]
[1779368025416,28.18,77257.8,0.0,0.11517,9e-05,15.30896]
[1779368027225,28.18,77257.8,0.0,0.11517,9e-05,15.30896]
[1779368027266,28.18,77257.8,0.0,0.11517,9e-05,15.30896]
[1779368027275,28.18,77257.92,0.0,0.11519,9e-05,15.31096]
[1779368029263,28.18,77257.92,0.0,0.11519,9e-05,15.31096]
[1779368029316,28.18,77257.92,0.0,0.11519,9e-05,15.31096]
[1779368029327,28.18,77256.89,0.0,0.11511,9e-05,15.3032]
[1779368031299,28.18,77256.89,0.0,0.11511,9e-05,15.3032]
[1779368031357,28.18,77256.89,0.0,0.11511,9e-05,15.3032]
[1779368031456,28.18,77256.93,0.0,0.11513,9e-05,15.30449]
[1779368033349,28.18,77256.93,0.0,0.11513,9e-05,15.30449]
[1779368033387,28.18,77256.93,0.0,0.11513,9e-05,15.30449]
[1779368033451,28.18,77256.89,0.0,0.11513,9e-05,15.30509]
[1779368035390,28.18,77256.89,0.0,0.11513,9e-05,15.30509]
[1779368035430,28.18,77256.89,0.0,0.11513,9e-05,15.30509]
[1779368036073,28.18,77255.87,0.0,0.11505,9e-05,15.29738]
[1779368037439,28.18,77255.87,0.0,0.11505,9e-05,15.29738]
[1779368037464,28.18,77255.87,0.0,0.11505,9e-05,15.29738]
[1779368038088,28.18,77255.38,0.0,0.11502,9e-05,15.29416]
[1779368039481,28.18,77255.38,0.0,0.11502,9e-05,15.29416]
[1779368039523,28.18,77255.65,0.0,0.11505,9e-05,15.2969]
[1779368040102,28.19,77255.91,0.0,0.11508,9e-05,15.29955]
[1779368041538,28.19,77255.82,0.0,0.11507,9e-05,15.29923]
[1779368041574,28.19,77255.82,0.0,0.11507,9e-05,15.29923]
[1779368041598,28.19,77255.82,0.0,0.11507,9e-05,15.29923]
[1779368041621,28.19,77255.82,0.0,0.11507,9e-05,15.29923]
[1779368042115,28.19,77257.61,0.0,0.11524,9e-05,15.31481]
[1779368043577,28.19,77257.86,0.0,0.11526,9e-05,15.31733]
[1779368043611,28.19,77257.86,0.0,0.11526,9e-05,15.31733]
[1779368043708,28.19,77258.93,0.0,0.11536,9e-05,15.32678]
[1779368045634,28.19,77258.93,0.0,0.11536,9e-05,15.32714]
[1779368045664,28.19,77258.93,0.0,0.11536,9e-05,15.32714]
[1779368045689,28.19,77258.93,0.0,0.11536,9e-05,15.32714]
[1779368046145,28.19,77257.0,0.0,0.1152,9e-05,15.31116]
[1779368047693,28.19,77256.92,0.0,0.1152,9e-05,15.31085]
[1779368047725,28.19,77256.92,0.0,0.1152,9e-05,15.31085]
[1779368048158,28.19,77256.01,0.0,0.11512,9e-05,15.30352]
[1779368049722,28.19,77255.61,0.0,0.11509,9e-05,15.30049]
[1779368049755,28.19,77255.61,0.0,0.11509,9e-05,15.30049]
[1779368050171,28.19,77254.38,0.0,0.11498,9e-05,15.29045]
[1779368051756,28.19,77253.1,0.0,0.11488,9e-05,15.27998]
[1779368051791,28.19,77253.1,0.0,0.11488,9e-05,15.27998]
[1779368051870,28.19,77252.88,0.0,0.11486,9e-05,15.2785]
[1779368053815,28.19,77252.74,0.0,0.11485,9e-05,15.27769]
[1779368053859,28.19,77252.74,0.0,0.11485,9e-05,15.27769]
[1779368054208,28.19,77252.65,0.0,0.11485,9e-05,15.27731]
[1779368055873,28.19,77252.75,0.0,0.11486,9e-05,15.27853]
[1779368055923,28.19,77252.75,0.0,0.11486,9e-05,15.27853]
[1779368056215,28.19,77252.54,0.0,0.11485,9e-05,15.27712]
[1779368057917,28.19,77252.62,0.0,0.11486,9e-05,15.27816]
[1779368057957,28.19,77252.62,0.0,0.11486,9e-05,15.27816]
[1779368058229,28.19,77252.33,0.0,0.11484,9e-05,15.27607]
[1779368059982,28.19,77252.47,0.0,0.11485,9e-05,15.27761]
[1779368060019,28.19,77252.47,0.0,0.11485,9e-05,15.27761]
[1779368060243,28.19,77252.2,0.0,0.11483,9e-05,15.27567]
[1779368062016,28.2,77252.06,0.0,0.11482,9e-05,15.27483]
[1779368062044,28.2,77252.06,0.0,0.11482,9e-05,15.27483]
[1779368062256,28.2,77251.67,0.0,0.11479,9e-05,15.27187]
[1779368064056,28.2,77251.67,0.0,0.11479,9e-05,15.27187]
[1779368064073,28.2,77251.67,0.0,0.11479,9e-05,15.27187]
[1779368064153,28.2,77251.79,0.0,0.11481,9e-05,15.27356]
[1779368066119,28.2,77251.79,0.0,0.11481,9e-05,15.27356]
[1779368066160,28.2,77251.79,0.0,0.11481,9e-05,15.27356]
[1779368066167,28.2,77251.79,0.0,0.11481,9e-05,15.27356]
[1779368066187,28.2,77251.79,0.0,0.11481,9e-05,15.27356]
[1779368066284,28.2,77251.57,0.0,0.1148,9e-05,15.2727]
[1779368068142,28.2,77251.39,0.0,0.11479,9e-05,15.27118]
[1779368068185,28.2,77251.39,0.0,0.11479,9e-05,15.27118]
[1779368068243,28.2,77251.28,0.0,0.11478,9e-05,15.27058]
[1779368070389,28.2,77267.14,0.0,0.11617,9e-05,15.40514]
[1779368071361,28.2,77267.14,0.0,0.11617,9e-05,15.40514]
[1779368071431,28.2,77267.14,0.0,0.11617,9e-05,15.40514]
[1779368071508,28.2,77267.14,0.0,0.11617,9e-05,15.40514]
[1779368071465,28.2,77278.36,0.0,0.11715,9e-05,15.49727]
[1779368072331,28.2,77278.36,0.0,0.11715,9e-05,15.49727]
[1779368076404,28.2,77275.84,0.0,0.11692,9e-05,15.47584]
[1779368076442,28.2,77275.84,0.0,0.11692,9e-05,15.47584]
[1779368076490,28.2,77277.03,0.0,0.11703,9e-05,15.48601]
[1779368078412,28.2,77277.03,0.0,0.11703,9e-05,15.48607]
[1779368078454,28.2,77277.03,0.0,0.11703,9e-05,15.48607]
[1779368078521,28.2,77278.67,0.0,0.11717,9e-05,15.50007]
[1779368080433,28.2,77279.04,0.0,0.11721,9e-05,15.50308]
[1779368080471,28.2,77279.04,0.0,0.11721,9e-05,15.50308]
[1779368080492,28.2,77280.35,0.0,0.11732,9e-05,15.51407]
[1779368081274,28.2,77280.35,0.0,0.11732,9e-05,15.51407]
[1779368082482,28.2,77280.35,0.0,0.11732,9e-05,15.51374]
[1779368082491,28.2,77280.35,0.0,0.11732,9e-05,15.51374]
[1779368082502,28.2,77280.35,0.0,0.11732,9e-05,15.51374]
[1779368082505,28.2,77281.81,0.0,0.11744,9e-05,15.52583]
[1779368084554,28.2,77282.33,0.0,0.11748,9e-05,15.52962]
[1779368084593,28.2,77282.33,0.0,0.11748,9e-05,15.52962]
[1779368085424,28.2,77280.03,0.0,0.11728,9e-05,15.50975]
[1779368086555,28.2,77279.77,0.0,0.11725,9e-05,15.50725]
[1779368086572,28.2,77279.77,0.0,0.11725,9e-05,15.50725]
[1779368087438,28.2,77280.14,0.0,0.11728,9e-05,15.51013]
[1779368088655,28.2,77279.95,0.0,0.11726,9e-05,15.50824]
[1779368088700,28.2,77279.95,0.0,0.11726,9e-05,15.50824]
[1779368088704,28.2,77279.95,0.0,0.11726,9e-05,15.50824]
[1779368088731,28.2,77279.95,0.0,0.11726,9e-05,15.50824]
[1779368089452,28.2,77280.31,0.0,0.11729,9e-05,15.51105]
[1779368090659,28.19,77280.62,0.0,0.11731,9e-05,15.51342]
[1779368090688,28.19,77280.62,0.0,0.11731,9e-05,15.51342]
[1779368091466,28.19,77280.8,0.0,0.11733,9e-05,15.5147]
[1779368092720,28.19,77282.83,0.0,0.1175,9e-05,15.53171]
[1779368092750,28.19,77282.83,0.0,0.1175,9e-05,15.53171]
[1779368093480,28.19,77284.66,0.0,0.11766,9e-05,15.54701]
[1779368094780,28.19,77284.66,0.0,0.11766,9e-05,15.54701]
[1779368094814,28.19,77284.66,0.0,0.11766,9e-05,15.54701]
[1779368095494,28.19,77284.65,0.0,0.11766,9e-05,15.54636]
[1779368096815,28.19,77285.18,0.0,0.1177,9e-05,15.5506]
[1779368096836,28.19,77285.18,0.0,0.1177,9e-05,15.5506]
[1779368097509,28.19,77285.31,0.0,0.11771,9e-05,15.55144]
[1779368098877,28.19,77285.74,0.0,0.11774,9e-05,15.55483]
[1779368098907,28.19,77285.74,0.0,0.11774,9e-05,15.55483]
[1779368099521,28.19,77286.54,0.0,0.11781,9e-05,15.56137]
[1779368100911,28.19,77286.33,0.0,0.11779,9e-05,15.55931]
[1779368100948,28.19,77286.33,0.0,0.11779,9e-05,15.55931]
[1779368101536,28.19,77286.38,0.0,0.11779,9e-05,15.55947]
[1779368102971,28.19,77286.43,0.0,0.11779,9e-05,15.55964]
[1779368103022,28.19,77286.43,0.0,0.11779,9e-05,15.55964]
[1779368103549,28.19,77286.88,0.0,0.11783,9e-05,15.56321]
[1779368105008,28.19,77286.88,0.0,0.11783,9e-05,15.56321]
[1779368105047,28.19,77286.88,0.0,0.11783,9e-05,15.56321]
[1779368105090,28.19,77288.6,0.0,0.11798,9e-05,15.57777]
[1779368107462,28.19,77288.71,0.0,0.11799,9e-05,15.57863]
[1779368107534,28.19,77288.71,0.0,0.11799,9e-05,15.57863]
[1779368107585,28.19,77289.49,0.0,0.11806,9e-05,15.58509]
[1779368107842,28.19,77289.49,0.0,0.11806,9e-05,15.58509]
[1779368107888,28.19,77289.49,0.0,0.11806,9e-05,15.58509]
[1779368107940,28.19,77308.67,0.0,0.11978,9e-05,15.74862]
[1779368109129,28.19,77308.67,0.0,0.11978,9e-05,15.74862]
[1779368109187,28.19,77308.67,0.0,0.11978,9e-05,15.74862]
[1779368109222,28.19,77308.67,0.0,0.11978,9e-05,15.74862]
[1779368109315,28.19,77313.37,0.0,0.1202,9e-05,15.78888]
[1779368111212,28.19,77313.37,0.0,0.12019,9e-05,15.78835]
[1779368111262,28.19,77313.37,0.0,0.12019,9e-05,15.78835]
[1779368111343,28.19,77312.29,0.0,0.12009,9e-05,15.77879]
[1779368113198,28.19,77312.29,0.0,0.12009,9e-05,15.77863]
[1779368113218,28.19,77312.29,0.0,0.12009,9e-05,15.77863]
[1779368113284,28.19,77306.18,0.0,0.11954,9e-05,15.72645]
[1779368115285,28.19,77306.18,0.0,0.11954,9e-05,15.72636]
[1779368115314,28.19,77306.18,0.0,0.11954,9e-05,15.72636]
[1779368115331,28.19,77302.25,0.0,0.11919,9e-05,15.69275]
[1779368117289,28.19,77301.46,0.0,0.11912,9e-05,15.68596]
[1779368117306,28.19,77301.46,0.0,0.11912,9e-05,15.68596]
[1779368117371,28.19,77302.21,0.0,0.11918,9e-05,15.69232]
[1779368119360,28.19,77302.21,0.0,0.11918,9e-05,15.69232]
[1779368119390,28.19,77302.21,0.0,0.11918,9e-05,15.69232]
[1779368119432,28.19,77315.56,0.0,0.12038,9e-05,15.80633]
[1779368121377,28.19,77318.79,0.0,0.12067,9e-05,15.83378]
[1779368121414,28.19,77318.79,0.0,0.12067,9e-05,15.83378]
[1779368121500,28.19,77318.69,0.0,0.12066,9e-05,15.83272]
[1779368123430,28.19,77318.69,0.0,0.12066,9e-05,15.83272]
[1779368123469,28.19,77318.69,0.0,0.12066,9e-05,15.83272]
[1779368123477,28.19,77321.9,0.0,0.12095,9e-05,15.85978]
[1779368125470,28.19,77321.9,0.0,0.12095,9e-05,15.85978]
[1779368125498,28.19,77321.9,0.0,0.12095,9e-05,15.85978]
[1779368125478,28.18,77322.6,0.0,0.12098,9e-05,15.86312]
[1779368127512,28.18,77321.49,0.0,0.12088,9e-05,15.85363]
[1779368127563,28.18,77321.97,0.0,0.12087,9e-05,15.85293]
[1779368129569,28.18,77321.99,0.0,0.12085,9e-05,15.85071]
[1779368129582,28.17,77320.07,0.0,0.12065,9e-05,15.83188]
[1779368129601,28.17,77320.07,0.0,0.12065,9e-05,15.83188]
[1779368129606,28.17,77320.07,0.0,0.12065,9e-05,15.83188]
[1779368131606,28.17,77322.01,0.0,0.1208,9e-05,15.84458]
[1779368131628,28.17,77322.01,0.0,0.1208,9e-05,15.84458]
[1779368131635,28.17,77322.01,0.0,0.1208,9e-05,15.84458]
[1779368132303,28.17,77322.01,0.0,0.1208,9e-05,15.84458]
[1779368132332,28.17,77322.01,0.0,0.1208,9e-05,15.84458]
[1779368132415,28.17,77320.8,0.0,0.12069,9e-05,15.83422]
[1779368132970,28.17,77320.8,0.0,0.12069,9e-05,15.83422]
[1779368132984,28.17,77308.5,0.0,0.11958,9e-05,15.72886]
[1779368133662,28.17,77308.5,0.0,0.11958,9e-05,15.72886]
[1779368133666,28.17,77308.5,0.0,0.11958,9e-05,15.72886]
[1779368133705,28.17,77308.5,0.0,0.11958,9e-05,15.72886]
[1779368133806,28.17,77308.17,0.0,0.11954,9e-05,15.72548]
[1779368135719,28.17,77308.17,0.0,0.11954,9e-05,15.72507]
[1779368135760,28.17,77308.17,0.0,0.11954,9e-05,15.72507]
[1779368135800,28.17,77305.98,0.0,0.11934,9e-05,15.70606]
[1779368137745,28.17,77305.98,0.0,0.11934,9e-05,15.70579]
[1779368137773,28.17,77305.98,0.0,0.11934,9e-05,15.70579]
[1779368137811,28.17,77307.28,0.0,0.11945,9e-05,15.71689]
[1779368139796,28.17,77307.28,0.0,0.11945,9e-05,15.7169]
[1779368139837,28.17,77307.28,0.0,0.11945,9e-05,15.7169]
[1779368139924,28.17,77308.17,0.0,0.11953,9e-05,15.7245]
[1779368141863,28.17,77308.0,0.0,0.11952,9e-05,15.72305]
[1779368141894,28.17,77308.0,0.0,0.11952,9e-05,15.72305]
[1779368141920,28.17,77312.41,0.0,0.11991,9e-05,15.76073]
[1779368143905,28.17,77312.41,0.0,0.11991,9e-05,15.76073]
[1779368143941,28.17,77312.41,0.0,0.11991,9e-05,15.76073]
[1779368144042,28.17,77308.87,0.0,0.1196,9e-05,15.73043]
[1779368145946,28.17,77308.87,0.0,0.1196,9e-05,15.73042]
[1779368145980,28.17,77308.87,0.0,0.1196,9e-05,15.73042]
[1779368146037,28.17,77308.07,0.0,0.11952,9e-05,15.72358]
[1779368147998,28.17,77308.07,0.0,0.11952,9e-05,15.7236]
[1779368148024,28.17,77308.07,0.0,0.11952,9e-05,15.7236]
[1779368148033,28.17,77307.91,0.0,0.11951,9e-05,15.72225]
[1779368150044,28.17,77307.91,0.0,0.11951,9e-05,15.72225]
[1779368150076,28.17,77307.91,0.0,0.11951,9e-05,15.72225]
[1779368150132,28.17,77307.12,0.0,0.11944,9e-05,15.71554]
[1779368152080,28.17,77307.12,0.0,0.11944,9e-05,15.7156]
[1779368152100,28.17,77307.12,0.0,0.11944,9e-05,15.7156]
[1779368152111,28.17,77307.12,0.0,0.11944,9e-05,15.7156]
[1779368152132,28.17,77307.12,0.0,0.11944,9e-05,15.7156]
[1779368152212,28.17,77306.87,0.0,0.11942,9e-05,15.71347]
[1779368154129,28.17,77306.87,0.0,0.11942,9e-05,15.71351]
[1779368154155,28.17,77306.87,0.0,0.11942,9e-05,15.71351]
[1779368154214,28.17,77304.83,0.0,0.11923,9e-05,15.69614]
[1779368154818,28.17,77304.83,0.0,0.11923,9e-05,15.69614]
[1779368154914,28.17,77304.83,0.0,0.11923,9e-05,15.69614]
[1779368154941,28.17,77303.59,0.0,0.11912,9e-05,15.68562]
[1779368156203,28.17,77303.59,0.0,0.11912,9e-05,15.68562]
[1779368156235,28.17,77303.59,0.0,0.11912,9e-05,15.68562]
[1779368156244,28.17,77301.46,0.0,0.11894,9e-05,15.66761]
[1779368158226,28.17,77301.46,0.0,0.11894,9e-05,15.66761]
[1779368158246,28.17,77301.46,0.0,0.11894,9e-05,15.66761]
[1779368158327,28.17,77300.0,0.0,0.11881,9e-05,15.65527]
[1779368160266,28.17,77300.0,0.0,0.11881,9e-05,15.65527]
[1779368160304,28.17,77300.0,0.0,0.11881,9e-05,15.65527]
[1779368160362,28.17,77299.64,0.0,0.11878,9e-05,15.65245]
[1779368161169,28.17,77299.64,0.0,0.11878,9e-05,15.65245]
[1779368161212,28.17,77299.64,0.0,0.11878,9e-05,15.65245]
[1779368161343,28.17,77295.07,0.0,0.11837,9e-05,15.61361]
[1779368162324,28.17,77295.07,0.0,0.11837,9e-05,15.61361]
[1779368162363,28.17,77295.07,0.0,0.11837,9e-05,15.61361]
[1779368162419,28.17,77290.5,0.0,0.11796,9e-05,15.5744]
[1779368164372,28.17,77290.5,0.0,0.11796,9e-05,15.5744]
[1779368164413,28.17,77290.5,0.0,0.11796,9e-05,15.5744]
[1779368164490,28.17,77289.98,0.0,0.11791,9e-05,15.56967]
[1779368166409,28.17,77289.98,0.0,0.11791,9e-05,15.56967]
[1779368166441,28.17,77289.98,0.0,0.11791,9e-05,15.56967]
[1779368166449,28.17,77289.98,0.0,0.11791,9e-05,15.56967]
[1779368166476,28.17,77289.98,0.0,0.11791,9e-05,15.56967]
[1779368166488,28.17,77291.2,0.0,0.11802,9e-05,15.57977]
[1779368168452,28.17,77291.2,0.0,0.11802,9e-05,15.57977]
[1779368168496,28.17,77291.2,0.0,0.11802,9e-05,15.57977]
[1779368168546,28.17,77291.1,0.0,0.118,9e-05,15.57859]
[1779368170506,28.17,77291.1,0.0,0.118,9e-05,15.57859]
[1779368170533,28.17,77291.1,0.0,0.118,9e-05,15.57859]
[1779368170590,28.17,77292.09,0.0,0.11809,9e-05,15.58672]
[1779368172645,28.17,77291.5,0.0,0.11803,9e-05,15.58152]
[1779368172688,28.17,77291.5,0.0,0.11803,9e-05,15.58152]
[1779368173567,28.17,77291.5,0.0,0.11803,9e-05,15.58152]
[1779368173607,28.17,77291.5,0.0,0.11803,9e-05,15.58152]
[1779368173038,28.17,77289.96,0.0,0.11789,9e-05,15.56823]
[1779368174602,28.17,77289.96,0.0,0.11789,9e-05,15.56823]
[1779368174044,28.17,77288.15,0.0,0.11773,9e-05,15.55267]
[1779368174631,28.17,77288.15,0.0,0.11773,9e-05,15.55267]
[1779368175054,28.17,77286.72,0.0,0.1176,9e-05,15.54037]
[1779368176646,28.17,77283.52,0.0,0.11732,9e-05,15.51294]
[1779368176682,28.17,77283.52,0.0,0.11732,9e-05,15.51294]
[1779368177068,28.17,77283.52,0.0,0.11732,9e-05,15.51294]
[1779368178681,28.17,77283.48,0.0,0.11731,9e-05,15.51253]
[1779368178725,28.17,77283.48,0.0,0.11731,9e-05,15.51253]
[1779368179081,28.17,77283.11,0.0,0.11728,9e-05,15.50931]
[1779368180169,28.17,77283.11,0.0,0.11728,9e-05,15.50931]
[1779368180225,28.17,77283.11,0.0,0.11728,9e-05,15.50931]
[1779368180240,28.17,77277.32,0.0,0.11677,9e-05,15.46001]
[1779368180737,28.17,77277.32,0.0,0.11677,9e-05,15.46001]
[1779368180767,28.17,77277.32,0.0,0.11677,9e-05,15.46001]
[1779368181097,28.17,77277.73,0.0,0.1168,9e-05,15.46342]
[1779368182810,28.17,77270.49,0.0,0.11616,9e-05,15.40202]
[1779368182850,28.17,77270.49,0.0,0.11616,9e-05,15.40202]
[1779368183110,28.17,77270.49,0.0,0.11616,9e-05,15.40202]
[1779368184832,28.17,77272.6,0.0,0.11635,9e-05,15.42003]
[1779368184873,28.17,77272.6,0.0,0.11635,9e-05,15.42003]
[1779368185124,28.17,77273.97,0.0,0.11647,9e-05,15.43173]
[1779368186884,28.17,77272.85,0.0,0.11637,9e-05,15.42233]
[1779368186925,28.17,77272.85,0.0,0.11637,9e-05,15.42233]
[1779368187139,28.17,77272.85,0.0,0.11637,9e-05,15.42233]
[1779368188926,28.17,77273.6,0.0,0.11644,9e-05,15.42876]
[1779368188950,28.17,77273.6,0.0,0.11644,9e-05,15.42876]
[1779368189152,28.17,77274.58,0.0,0.11653,9e-05,15.43715]
[1779368190964,28.17,77275.04,0.0,0.11657,9e-05,15.4411]
[1779368190999,28.17,77275.04,0.0,0.11657,9e-05,15.4411]
[1779368191166,28.17,77275.21,0.0,0.11656,9e-05,15.43912]
[1779368193013,28.17,77275.45,0.0,0.11658,9e-05,15.4412]
[1779368193048,28.17,77275.45,0.0,0.11658,9e-05,15.4412]
[1779368193180,28.17,77277.17,0.0,0.11674,9e-05,15.45585]
[1779368195061,28.17,77278.52,0.0,0.11686,9e-05,15.46736]
[1779368195093,28.17,77278.52,0.0,0.11686,9e-05,15.46736]
[1779368195195,28.17,77278.98,0.0,0.1169,9e-05,15.47129]
[1779368197102,28.17,77281.31,0.0,0.1171,9e-05,15.49111]
[1779368197142,28.17,77281.31,0.0,0.1171,9e-05,15.49111]
[1779368197276,28.17,77282.39,0.0,0.1172,9e-05,15.5003]
[1779368199160,28.17,77282.39,0.0,0.1172,9e-05,15.50028]
[1779368199182,28.17,77282.39,0.0,0.1172,9e-05,15.50028]
[1779368199250,28.17,77282.23,0.0,0.11718,9e-05,15.49889]
[1779368201213,28.17,77282.23,0.0,0.11718,9e-05,15.49885]
[1779368201245,28.17,77282.23,0.0,0.11718,9e-05,15.49885]
[1779368201252,28.17,77282.23,0.0,0.11718,9e-05,15.49885]
[1779368201270,28.17,77282.23,0.0,0.11718,9e-05,15.49885]
[1779368201354,28.17,77285.69,0.0,0.11749,9e-05,15.52825]
[1779368203256,28.17,77285.69,0.0,0.11749,9e-05,15.52819]
[1779368203277,28.17,77285.69,0.0,0.11749,9e-05,15.52819]
[1779368203341,28.17,77286.0,0.0,0.11752,9e-05,15.53075]
[1779368205311,28.17,77286.0,0.0,0.11752,9e-05,15.53065]
[1779368205349,28.17,77286.0,0.0,0.11752,9e-05,15.53065]
[1779368205358,28.17,77287.35,0.0,0.11764,9e-05,15.54205]
[1779368207368,28.17,77287.35,0.0,0.11763,9e-05,15.54195]
[1779368207403,28.17,77287.35,0.0,0.11763,9e-05,15.54195]
[1779368207459,28.17,77287.11,0.0,0.11761,9e-05,15.53968]
[1779368209397,28.17,77287.11,0.0,0.11761,9e-05,15.53968]
[1779368209420,28.17,77287.11,0.0,0.11761,9e-05,15.53968]
[1779368209488,28.17,77285.43,0.0,0.11746,9e-05,15.52516]
[1779368211455,28.17,77285.43,0.0,0.11746,9e-05,15.52516]
[1779368211488,28.17,77285.43,0.0,0.11746,9e-05,15.52516]
[1779368211521,28.17,77277.99,0.0,0.1168,9e-05,15.46175]
[1779368213494,28.17,77277.99,0.0,0.1168,9e-05,15.46175]
[1779368213532,28.17,77277.99,0.0,0.1168,9e-05,15.46175]
[1779368213586,28.17,77278.04,0.0,0.11681,9e-05,15.46252]
[1779368215523,28.17,77278.04,0.0,0.11681,9e-05,15.46252]
[1779368215560,28.17,77278.04,0.0,0.11681,9e-05,15.46252]
[1779368215661,28.17,77280.6,0.0,0.11704,9e-05,15.48502]
[1779368217588,28.17,77280.6,0.0,0.11704,9e-05,15.48502]
[1779368217613,28.17,77280.6,0.0,0.11704,9e-05,15.48502]
[1779368218362,28.17,77279.55,0.0,0.11695,9e-05,15.47676]
[1779368219626,28.17,77279.55,0.0,0.11695,9e-05,15.47676]
[1779368219663,28.17,77279.55,0.0,0.11695,9e-05,15.47676]
[1779368219688,28.17,77279.83,0.0,0.11698,9e-05,15.47947]
[1779368220383,28.17,77279.7,0.0,0.11697,9e-05,15.47869]
[1779368221671,28.17,77279.7,0.0,0.11697,9e-05,15.47869]
[1779368221716,28.17,77279.4,0.0,0.11696,9e-05,15.4768]
[1779368222399,28.17,77279.04,0.0,0.11693,9e-05,15.47406]
[1779368223720,28.17,77279.15,0.0,0.11694,9e-05,15.475]
[1779368223745,28.17,77279.15,0.0,0.11694,9e-05,15.475]
[1779368224416,28.17,77279.7,0.0,0.11699,9e-05,15.48]
[1779368225754,28.17,77279.73,0.0,0.117,9e-05,15.48058]
[1779368225787,28.17,77279.73,0.0,0.117,9e-05,15.48058]
[1779368226425,28.17,77281.17,0.0,0.11712,9e-05,15.49268]
[1779368227799,28.17,77283.47,0.0,0.11732,9e-05,15.51224]
[1779368227819,28.17,77283.47,0.0,0.11732,9e-05,15.51224]
[1779368228440,28.17,77284.9,0.0,0.11745,9e-05,15.52431]
[1779368229842,28.17,77284.62,0.0,0.11742,9e-05,15.52181]
[1779368229884,28.17,77284.62,0.0,0.11742,9e-05,15.52181]
[1779368230454,28.17,77284.63,0.0,0.11742,9e-05,15.52175]
[1779368231884,28.17,77284.6,0.0,0.11742,9e-05,15.52136]
[1779368231926,28.17,77284.6,0.0,0.11742,9e-05,15.52136]
[1779368231981,28.17,77284.47,0.0,0.11741,9e-05,15.52012]
[1779368233936,28.17,77284.47,0.0,0.1174,9e-05,15.51984]
[1779368233963,28.17,77284.47,0.0,0.1174,9e-05,15.51984]
[1779368234482,28.17,77284.13,0.0,0.11737,9e-05,15.5168]
[1779368235984,28.17,77284.01,0.0,0.11736,9e-05,15.51564]
[1779368236006,28.17,77284.01,0.0,0.11736,9e-05,15.51564]
[1779368236496,28.17,77283.77,0.0,0.11734,9e-05,15.51347]
[1779368238032,28.17,77283.71,0.0,0.11733,9e-05,15.51296]
[1779368238692,28.17,77283.71,0.0,0.11733,9e-05,15.51269]
[1779368242124,28.17,77283.15,0.0,0.11728,9e-05,15.50753]
[1779368242137,28.17,77283.15,0.0,0.11728,9e-05,15.50753]
[1779368242145,28.17,77283.15,0.0,0.11728,9e-05,15.50753]
[1779368244184,28.17,77283.19,0.0,0.11728,9e-05,15.50761]
[1779368244220,28.17,77283.19,0.0,0.11728,9e-05,15.50761]
[1779368244551,28.17,77282.99,0.0,0.11726,9e-05,15.50578]
[1779368246207,28.17,77282.5,0.0,0.11721,9e-05,15.50148]
[1779368246236,28.17,77282.5,0.0,0.11721,9e-05,15.50148]
[1779368246569,28.17,77282.96,0.0,0.11725,9e-05,15.50527]
[1779368248257,28.17,77282.7,0.0,0.11723,9e-05,15.50293]
[1779368248292,28.17,77282.7,0.0,0.11723,9e-05,15.50293]
[1779368248580,28.17,77278.74,0.0,0.11688,9e-05,15.46913]
[1779368250309,28.17,77276.33,0.0,0.11667,9e-05,15.44896]
[1779368250336,28.17,77276.33,0.0,0.11667,9e-05,15.44896]
[1779368250593,28.17,77276.72,0.0,0.1167,9e-05,15.45222]
[1779368252354,28.17,77277.54,0.0,0.11675,9e-05,15.45566]
[1779368252393,28.17,77277.54,0.0,0.11675,9e-05,15.45566]
[1779368252608,28.17,77277.86,0.0,0.11678,9e-05,15.4587]
[1779368254402,28.17,77277.82,0.0,0.11678,9e-05,15.45829]
[1779368254429,28.17,77277.82,0.0,0.11678,9e-05,15.45829]
[1779368254621,28.17,77278.79,0.0,0.11686,9e-05,15.46647]
[1779368256454,28.17,77279.97,0.0,0.11697,9e-05,15.47642]
[1779368256484,28.17,77279.97,0.0,0.11697,9e-05,15.47642]
[1779368256542,28.17,77279.61,0.0,0.11693,9e-05,15.47326]
[1779368258496,28.17,77279.61,0.0,0.11693,9e-05,15.47317]
[1779368258538,28.17,77279.61,0.0,0.11693,9e-05,15.47317]
[1779368258585,28.17,77279.42,0.0,0.11691,9e-05,15.47147]
[1779368260563,28.17,77279.42,0.0,0.11691,9e-05,15.47138]
[1779368260603,28.17,77279.42,0.0,0.11691,9e-05,15.47138]
[1779368260664,28.17,77279.55,0.0,0.11692,9e-05,15.47239]
[1779368263155,28.17,77278.6,0.0,0.11684,9e-05,15.46423]
[1779368263389,28.17,77278.6,0.0,0.11684,9e-05,15.46423]
[1779368263404,28.17,77278.6,0.0,0.11684,9e-05,15.46423]
[1779368263686,28.17,77256.16,0.0,0.11486,9e-05,15.27332]
[1779368263849,28.17,77256.16,0.0,0.11486,9e-05,15.27332]
[1779368263895,28.17,77256.16,0.0,0.11486,9e-05,15.27332]
[1779368263928,28.17,77256.16,0.0,0.11486,9e-05,15.27332]
[1779368264692,28.17,77247.17,0.0,0.11408,9e-05,15.1973]
[1779368266740,28.17,77248.54,0.0,0.11419,9e-05,15.2089]
[1779368266768,28.17,77248.54,0.0,0.11419,9e-05,15.2089]
[1779368267714,28.17,77248.25,0.0,0.11417,9e-05,15.20646]
[1779368268746,28.17,77247.43,0.0,0.1141,9e-05,15.19953]
[1779368268776,28.17,77247.43,0.0,0.1141,9e-05,15.19953]
[1779368268853,28.17,77248.0,0.0,0.11415,9e-05,15.20435]
[1779368270838,28.17,77248.0,0.0,0.11415,9e-05,15.20437]
[1779368270872,28.17,77248.0,0.0,0.11415,9e-05,15.20437]
[1779368270940,28.17,77248.93,0.0,0.11423,9e-05,15.21222]
[1779368272868,28.17,77248.93,0.0,0.11423,9e-05,15.2122]
[1779368272916,28.17,77248.93,0.0,0.11423,9e-05,15.2122]
[1779368272935,28.17,77253.22,0.0,0.1146,9e-05,15.24847]
[1779368274905,28.17,77253.22,0.0,0.1146,9e-05,15.24837]
[1779368274940,28.17,77253.22,0.0,0.1146,9e-05,15.24837]
[1779368275038,28.17,77256.79,0.0,0.11491,9e-05,15.27852]
[1779368276943,28.17,77256.79,0.0,0.11491,9e-05,15.27852]
[1779368276967,28.17,77256.79,0.0,0.11491,9e-05,15.27852]
[1779368277033,28.17,77257.39,0.0,0.11496,9e-05,15.28338]
[1779368279014,28.17,77257.39,0.0,0.11496,9e-05,15.28324]
[1779368279052,28.17,77257.39,0.0,0.11496,9e-05,15.28324]
[1779368279153,28.17,77257.67,0.0,0.11498,9e-05,15.28545]
[1779368281033,28.17,77257.67,0.0,0.11498,9e-05,15.28528]
[1779368281069,28.17,77257.67,0.0,0.11498,9e-05,15.28528]
[1779368281135,28.17,77256.73,0.0,0.1149,9e-05,15.27715]
[1779368283102,28.17,77256.73,0.0,0.1149,9e-05,15.27699]
[1779368283127,28.17,77256.73,0.0,0.1149,9e-05,15.27699]
[1779368283162,28.17,77255.69,0.0,0.1148,9e-05,15.26802]
[1779368285144,28.17,77255.69,0.0,0.1148,9e-05,15.26787]
[1779368285172,28.17,77255.69,0.0,0.1148,9e-05,15.26787]
[1779368285182,28.17,77255.69,0.0,0.1148,9e-05,15.26787]
[1779368285205,28.17,77255.69,0.0,0.1148,9e-05,15.26787]
[1779368285283,28.17,77254.22,0.0,0.11467,9e-05,15.25527]
[1779368287191,28.16,77254.22,0.0,0.11467,9e-05,15.25514]
[1779368287217,28.16,77254.22,0.0,0.11467,9e-05,15.25514]
[1779368287283,28.16,77255.12,0.0,0.11475,9e-05,15.26262]
[1779368289242,28.16,77255.12,0.0,0.11475,9e-05,15.26247]
[1779368289275,28.16,77255.12,0.0,0.11475,9e-05,15.26247]
[1779368289315,28.16,77255.53,0.0,0.11478,9e-05,15.26578]
[1779368291300,28.16,77255.53,0.0,0.11478,9e-05,15.26561]
[1779368291359,28.16,77255.53,0.0,0.11478,9e-05,15.26561]
[1779368291418,28.16,77255.95,0.0,0.11481,9e-05,15.269]
[1779368293354,28.16,77256.22,0.0,0.11484,9e-05,15.2711]
[1779368293414,28.16,77256.22,0.0,0.11484,9e-05,15.2711]
[1779368293515,28.16,77256.73,0.0,0.11488,9e-05,15.27524]
[1779368295398,28.16,77256.73,0.0,0.11488,9e-05,15.27505]
[1779368295430,28.16,77256.73,0.0,0.11488,9e-05,15.27505]
[1779368295529,28.16,77254.26,0.0,0.11466,9e-05,15.25394]
[1779368297336,28.16,77254.26,0.0,0.11466,9e-05,15.25375]
[1779368297377,28.16,77254.26,0.0,0.11466,9e-05,15.25375]
[1779368297539,28.16,77254.26,0.0,0.11466,9e-05,15.25375]
[1779368297589,28.16,77254.26,0.0,0.11466,9e-05,15.25375]
[1779368297634,28.16,77252.65,0.0,0.11451,9e-05,15.23982]
[1779368299528,28.16,77252.51,0.0,0.1145,9e-05,15.23863]
[1779368299569,28.16,77252.51,0.0,0.1145,9e-05,15.23863]
[1779368299625,28.16,77246.05,0.0,0.11393,9e-05,15.1837]
[1779368301555,28.16,77246.05,0.0,0.11393,9e-05,15.1837]
[1779368301596,28.16,77246.05,0.0,0.11393,9e-05,15.1837]
[1779368301605,28.16,77246.05,0.0,0.11393,9e-05,15.1837]
[1779368301631,28.16,77246.05,0.0,0.11393,9e-05,15.1837]
[1779368301643,28.16,77246.59,0.0,0.11398,9e-05,15.18809]
[1779368303604,28.16,77246.59,0.0,0.11398,9e-05,15.18809]
[1779368303626,28.16,77246.59,0.0,0.11398,9e-05,15.18809]
[1779368303649,28.16,77247.17,0.0,0.11403,9e-05,15.19272]
[1779368305642,28.16,77247.17,0.0,0.11403,9e-05,15.19272]
[1779368305673,28.16,77247.17,0.0,0.11403,9e-05,15.19272]
[1779368305725,28.16,77246.84,0.0,0.114,9e-05,15.18978]
[1779368307690,28.16,77246.84,0.0,0.114,9e-05,15.18978]
[1779368307716,28.16,77246.84,0.0,0.114,9e-05,15.18978]
[1779368307996,28.16,77247.04,0.0,0.11401,9e-05,15.1914]
[1779368309740,28.16,77247.04,0.0,0.11401,9e-05,15.1914]
[1779368309759,28.16,77247.04,0.0,0.11401,9e-05,15.1914]
[1779368310014,28.16,77247.1,0.0,0.11402,9e-05,15.19179]
[1779368311793,28.16,77247.68,0.0,0.11405,9e-05,15.19319]
[1779368311852,28.16,77247.68,0.0,0.11405,9e-05,15.19319]
[1779368312029,28.16,77247.08,0.0,0.11399,9e-05,15.18802]
[1779368313841,28.16,77247.46,0.0,0.11403,9e-05,15.1912]
[1779368313878,28.16,77247.46,0.0,0.11403,9e-05,15.1912]
[1779368314039,28.16,77248.08,0.0,0.11408,9e-05,15.19644]
[1779368315891,28.16,77247.71,0.0,0.11405,9e-05,15.19324]
[1779368315926,28.16,77247.71,0.0,0.11405,9e-05,15.19324]
[1779368316054,28.16,77247.57,0.0,0.11403,9e-05,15.19203]
[1779368317945,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368317982,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368318068,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368319980,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368320011,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368320016,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368320039,28.16,77248.24,0.0,0.11409,9e-05,15.19767]
[1779368320141,28.16,77248.11,0.0,0.11408,9e-05,15.19652]
[1779368322042,28.16,77248.11,0.0,0.11408,9e-05,15.19652]
[1779368322070,28.16,77248.11,0.0,0.11408,9e-05,15.19652]
[1779368322079,28.16,77248.11,0.0,0.11408,9e-05,15.19648]
[1779368324085,28.16,77248.11,0.0,0.11408,9e-05,15.19646]
[1779368324121,28.16,77248.11,0.0,0.11408,9e-05,15.19646]
[1779368324212,28.16,77248.24,0.0,0.11409,9e-05,15.19754]
[1779368326141,28.16,77248.24,0.0,0.11409,9e-05,15.19754]
[1779368326183,28.16,77248.24,0.0,0.11409,9e-05,15.19754]
[1779368326239,28.16,77248.11,0.0,0.11408,9e-05,15.19644]
[1779368328180,28.16,77248.19,0.0,0.11409,9e-05,15.19711]
[1779368328202,28.16,77248.19,0.0,0.11409,9e-05,15.19711]
[1779368328241,28.16,77248.19,0.0,0.11409,9e-05,15.19712]
[1779368330243,28.16,77248.19,0.0,0.11409,9e-05,15.19712]
[1779368330271,28.16,77248.19,0.0,0.11409,9e-05,15.19712]
[1779368330355,28.16,77246.12,0.0,0.11391,9e-05,15.17964]
[1779368332292,28.16,77246.12,0.0,0.11391,9e-05,15.17964]
[1779368332336,28.16,77246.12,0.0,0.11391,9e-05,15.17964]
[1779368332346,28.16,77245.65,0.0,0.11387,9e-05,15.17572]
[1779368334338,28.16,77245.65,0.0,0.11387,9e-05,15.17577]
[1779368334383,28.16,77245.65,0.0,0.11387,9e-05,15.17577]
[1779368334439,28.16,77249.85,0.0,0.11423,9e-05,15.21134]
[1779368336385,28.16,77249.85,0.0,0.11423,9e-05,15.21138]
[1779368336403,28.16,77249.85,0.0,0.11423,9e-05,15.21138]
[1779368336413,28.16,77248.13,0.0,0.11408,9e-05,15.19684]
[1779368338467,28.16,77248.26,0.0,0.11409,9e-05,15.19798]
[1779368338506,28.16,77248.26,0.0,0.11409,9e-05,15.19798]
[1779368338513,28.16,77248.26,0.0,0.11409,9e-05,15.19798]
[1779368338537,28.16,77248.26,0.0,0.11409,9e-05,15.19798]
[1779368338639,28.16,77248.21,0.0,0.11409,9e-05,15.19758]
[1779368340506,28.16,77248.21,0.0,0.11409,9e-05,15.19758]
[1779368340530,28.16,77248.21,0.0,0.11409,9e-05,15.19758]
[1779368340598,28.16,77248.28,0.0,0.1141,9e-05,15.1982]
[1779368342552,28.16,77248.28,0.0,0.1141,9e-05,15.19822]
[1779368342577,28.16,77248.28,0.0,0.1141,9e-05,15.19822]
[1779368342666,28.16,77247.9,0.0,0.11406,9e-05,15.19504]
[1779368344595,28.16,77247.9,0.0,0.11406,9e-05,15.19504]
[1779368344618,28.16,77247.9,0.0,0.11406,9e-05,15.19504]
[1779368344689,28.16,77246.61,0.0,0.11395,9e-05,15.18416]
[1779368346647,28.16,77246.61,0.0,0.11395,9e-05,15.18416]
[1779368346692,28.16,77246.61,0.0,0.11395,9e-05,15.18416]
[1779368346746,28.16,77246.39,0.0,0.11393,9e-05,15.18239]
[1779368347695,28.16,77246.39,0.0,0.11393,9e-05,15.18239]
[1779368347746,28.16,77246.39,0.0,0.11393,9e-05,15.18239]
[1779368347703,28.16,77246.39,0.0,0.11394,9e-05,15.18243]
[1779368350730,28.16,77249.03,0.0,0.11417,9e-05,15.2048]
[1779368350766,28.16,77249.03,0.0,0.11417,9e-05,15.2048]
[1779368350831,28.16,77250.41,0.0,0.11429,9e-05,15.21647]
[1779368352801,28.16,77250.41,0.0,0.11429,9e-05,15.21647]
[1779368352826,28.16,77250.15,0.0,0.11426,9e-05,15.21422]
[1779368353313,28.16,77250.1,0.0,0.11426,9e-05,15.2138]
[1779368354827,28.16,77249.68,0.0,0.11422,9e-05,15.21022]
[1779368355786,28.16,77249.91,0.0,0.11424,9e-05,15.21211]
[1779368360815,28.16,77253.39,0.0,0.11454,9e-05,15.24132]
[1779368365838,28.16,77250.57,0.0,0.11429,9e-05,15.21687]
[1779368367136,28.16,77249.33,0.0,0.11418,9e-05,15.2063]
[1779368367138,28.16,77249.33,0.0,0.11418,9e-05,15.2063]
[1779368367146,28.16,77249.33,0.0,0.11418,9e-05,15.2063]
[1779368367171,28.16,77249.33,0.0,0.11418,9e-05,15.2063]
[1779368367414,28.16,77249.33,0.0,0.11418,9e-05,15.2063]
[1779368369164,28.16,77248.79,0.0,0.11413,9e-05,15.20167]
[1779368369182,28.16,77248.79,0.0,0.11413,9e-05,15.20167]
[1779368369426,28.16,77247.78,0.0,0.11404,9e-05,15.19292]
[1779368371215,28.16,77247.42,0.0,0.11401,9e-05,15.18969]
[1779368371252,28.16,77247.42,0.0,0.11401,9e-05,15.18969]
[1779368371441,28.16,77247.23,0.0,0.11397,9e-05,15.18444]
[1779368373275,28.16,77248.37,0.0,0.11407,9e-05,15.1939]
[1779368373309,28.16,77248.37,0.0,0.11407,9e-05,15.1939]
[1779368373371,28.16,77248.32,0.0,0.11406,9e-05,15.19329]
[1779368375317,28.16,77248.32,0.0,0.11406,9e-05,15.19329]
[1779368375357,28.16,77248.32,0.0,0.11406,9e-05,15.19329]
[1779368375468,28.16,77248.32,0.0,0.11406,9e-05,15.19293]
[1779368377357,28.16,77248.08,0.0,0.11403,9e-05,15.19072]
[1779368377385,28.16,77248.08,0.0,0.11403,9e-05,15.19072]
[1779368377483,28.16,77248.52,0.0,0.11407,9e-05,15.19427]
[1779368379413,28.16,77248.52,0.0,0.11407,9e-05,15.19427]
[1779368379457,28.16,77248.52,0.0,0.11407,9e-05,15.19427]
[1779368379499,28.16,77248.78,0.0,0.11409,9e-05,15.19609]
[1779368381457,28.16,77248.78,0.0,0.11409,9e-05,15.19589]
[1779368381486,28.16,77248.78,0.0,0.11409,9e-05,15.19589]
[1779368381526,28.16,77241.3,0.0,0.11343,9e-05,15.13249]
[1779368383512,28.16,77241.3,0.0,0.11343,9e-05,15.13229]
[1779368383549,28.16,77241.3,0.0,0.11343,9e-05,15.13229]
[1779368383602,28.16,77236.8,0.0,0.11304,9e-05,15.09387]
[1779368385576,28.16,77236.8,0.0,0.11303,9e-05,15.09352]
[1779368385757,28.16,77236.52,0.0,0.11301,9e-05,15.09105]
[1779368387613,28.16,77236.62,0.0,0.11302,9e-05,15.09183]
[1779368387640,28.16,77236.62,0.0,0.11302,9e-05,15.09183]
[1779368387644,28.16,77236.62,0.0,0.11302,9e-05,15.09183]
[1779368392660,28.16,77237.81,0.0,0.11312,9e-05,15.10161]
[1779368397663,28.15,77240.03,0.0,0.11331,9e-05,15.12017]
[1779368399903,28.15,77239.48,0.0,0.11326,9e-05,15.11542]
[1779368399917,28.15,77239.48,0.0,0.11326,9e-05,15.11542]
[1779368399953,28.15,77239.48,0.0,0.11326,9e-05,15.11542]
[1779368401947,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368401975,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368402008,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368402031,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368402044,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368402062,28.15,77236.32,0.0,0.11298,9e-05,15.08865]
[1779368402660,28.15,77234.06,0.0,0.11279,9e-05,15.06949]
[1779368404000,28.15,77231.29,0.0,0.11255,9e-05,15.04608]
[1779368404042,28.15,77231.29,0.0,0.11255,9e-05,15.04608]
[1779368404673,28.15,77228.91,0.0,0.11234,9e-05,15.02599]
[1779368406039,28.15,77229.08,0.0,0.11236,9e-05,15.02745]
[1779368406067,28.15,77229.08,0.0,0.11236,9e-05,15.02745]
[1779368406687,28.15,77229.08,0.0,0.11236,9e-05,15.02747]
[1779368408103,28.15,77229.34,0.0,0.11238,9e-05,15.02967]
[1779368408133,28.15,77229.34,0.0,0.11238,9e-05,15.02967]
[1779368408705,28.15,77224.35,0.0,0.11195,9e-05,14.98766]
[1779368410234,28.15,77217.78,0.0,0.11139,9e-05,14.93238]
[1779368410308,28.15,77217.78,0.0,0.11139,9e-05,14.93238]
[1779368410728,28.15,77211.59,0.0,0.11086,9e-05,14.88042]
[1779368412226,28.16,77210.17,0.0,0.11074,9e-05,14.86885]
[1779368412261,28.16,77210.17,0.0,0.11074,9e-05,14.86885]
[1779368412734,28.16,77209.05,0.0,0.11065,9e-05,14.85968]
[1779368414230,28.16,77208.58,0.0,0.11061,9e-05,14.85598]
[1779368414254,28.16,77208.58,0.0,0.11061,9e-05,14.85598]
[1779368414747,28.16,77208.37,0.0,0.1106,9e-05,14.85446]
[1779368417114,28.16,77209.07,0.0,0.11066,9e-05,14.8608]
[1779368417436,28.16,77209.07,0.0,0.11066,9e-05,14.8608]
[1779368417832,28.16,77258.03,0.0,0.11489,9e-05,15.27371]
[1779368419120,28.16,77258.08,0.0,0.1149,9e-05,15.2744]
[1779368419794,28.16,77255.69,0.0,0.11469,9e-05,15.25452]
[1779368420451,28.16,77255.69,0.0,0.11469,9e-05,15.25452]
[1779368420480,28.16,77255.69,0.0,0.11469,9e-05,15.25452]
[1779368420801,28.16,77254.74,0.0,0.11461,9e-05,15.24662]
[1779368421777,28.16,77254.74,0.0,0.11461,9e-05,15.24662]
[1779368422467,28.16,77257.29,0.0,0.11483,9e-05,15.26831]
[1779368422475,28.16,77257.29,0.0,0.11483,9e-05,15.26831]
[1779368422848,28.16,77257.96,0.0,0.11489,9e-05,15.27405]
[1779368424526,28.16,77258.91,0.0,0.11498,9e-05,15.28216]
[1779368424528,28.16,77258.91,0.0,0.11498,9e-05,15.28216]
[1779368424560,28.16,77258.91,0.0,0.11498,9e-05,15.28216]
[1779368424566,28.16,77258.91,0.0,0.11498,9e-05,15.28216]
[1779368424898,28.16,77265.47,0.0,0.11555,9e-05,15.3376]
[1779368426521,28.16,77265.56,0.0,0.11556,9e-05,15.33841]
[1779368426527,28.16,77265.56,0.0,0.11556,9e-05,15.33841]
[1779368426560,28.16,77265.56,0.0,0.11556,9e-05,15.33841]
[1779368426842,28.16,77271.7,0.0,0.1161,9e-05,15.3909]
[1779368428566,28.16,77271.63,0.0,0.1161,9e-05,15.39061]
[1779368428603,28.16,77271.63,0.0,0.1161,9e-05,15.39061]
[1779368428859,28.16,77264.96,0.0,0.11552,9e-05,15.33432]
[1779368430609,28.16,77258.07,0.0,0.11491,9e-05,15.27563]
[1779368430653,28.16,77258.07,0.0,0.11491,9e-05,15.27563]
[1779368430807,28.16,77258.07,0.0,0.11491,9e-05,15.27563]
[1779368430875,28.16,77257.63,0.0,0.11487,9e-05,15.27171]
[1779368432670,28.16,77257.63,0.0,0.11484,9e-05,15.26807]
[1779368432676,28.16,77257.63,0.0,0.11484,9e-05,15.26807]
[1779368432701,28.16,77257.63,0.0,0.11484,9e-05,15.26807]
[1779368432886,28.16,77258.08,0.0,0.11488,9e-05,15.27169]
[1779368434679,28.16,77261.63,0.0,0.11519,9e-05,15.30159]
[1779368434703,28.16,77261.63,0.0,0.11519,9e-05,15.30159]
[1779368434735,28.16,77261.63,0.0,0.11519,9e-05,15.30159]
[1779368434762,28.16,77261.63,0.0,0.11519,9e-05,15.30159]
[1779368434904,28.16,77258.78,0.0,0.11494,9e-05,15.2772]
[1779368436732,28.16,77258.81,0.0,0.11494,9e-05,15.27726]
[1779368436762,28.16,77258.81,0.0,0.11494,9e-05,15.27726]
[1779368436856,28.16,77259.0,0.0,0.11495,9e-05,15.27868]
[1779368438799,28.16,77259.0,0.0,0.11495,9e-05,15.27868]
[1779368438832,28.16,77259.0,0.0,0.11495,9e-05,15.27868]
[1779368438864,28.16,77257.45,0.0,0.11481,9e-05,15.26514]
[1779368442870,28.16,77252.27,0.0,0.11436,9e-05,15.22094]
[1779368442903,28.16,77252.27,0.0,0.11436,9e-05,15.22094]
[1779368442959,28.16,77252.98,0.0,0.11442,9e-05,15.22675]
[1779368444935,28.16,77252.98,0.0,0.11442,9e-05,15.22664]
[1779368444969,28.16,77252.98,0.0,0.11442,9e-05,15.22664]
[1779368444974,28.16,77256.32,0.0,0.11471,9e-05,15.25479]
[1779368446981,28.16,77256.32,0.0,0.11471,9e-05,15.25465]
[1779368447012,28.16,77256.32,0.0,0.11471,9e-05,15.25465]
[1779368447021,28.16,77256.32,0.0,0.11471,9e-05,15.25465]
[1779368447041,28.16,77256.32,0.0,0.11471,9e-05,15.25465]
[1779368447095,28.15,77256.25,0.0,0.1147,9e-05,15.25388]
[1779368449020,28.15,77256.25,0.0,0.1147,9e-05,15.2537]
[1779368449066,28.15,77256.25,0.0,0.1147,9e-05,15.2537]
[1779368449648,28.15,77256.97,0.0,0.11476,9e-05,15.25963]
[1779368451065,28.15,77256.97,0.0,0.11476,9e-05,15.25963]
[1779368451125,28.15,77256.97,0.0,0.11476,9e-05,15.25963]
[1779368451188,28.15,77257.61,0.0,0.11481,9e-05,15.26469]
[1779368453126,28.15,77257.61,0.0,0.11481,9e-05,15.2645]
[1779368453148,28.15,77257.61,0.0,0.11481,9e-05,15.2645]
[1779368453213,28.15,77258.8,0.0,0.11491,9e-05,15.2744]
[1779368455159,28.15,77258.8,0.0,0.11491,9e-05,15.2742]
[1779368455196,28.15,77258.8,0.0,0.11491,9e-05,15.2742]
[1779368455233,28.15,77259.99,0.0,0.11501,9e-05,15.28408]
[1779368457211,28.15,77261.01,0.0,0.1151,9e-05,15.2925]
[1779368457249,28.15,77261.01,0.0,0.1151,9e-05,15.2925]
[1779368457277,28.15,77261.01,0.0,0.1151,9e-05,15.2925]
[1779368457300,28.15,77261.01,0.0,0.1151,9e-05,15.2925]
[1779368457402,28.15,77265.1,0.0,0.11546,9e-05,15.3272]
[1779368459277,28.15,77265.1,0.0,0.11546,9e-05,15.32721]
[1779368459312,28.15,77265.1,0.0,0.11546,9e-05,15.32721]
[1779368459378,28.15,77266.72,0.0,0.1156,9e-05,15.34091]
[1779368462394,28.15,77277.06,0.0,0.11651,9e-05,15.42854]
[1779368463401,28.15,77277.06,0.0,0.11651,9e-05,15.42854]
[1779368463410,28.15,77277.06,0.0,0.11651,9e-05,15.42854]
[1779368463427,28.15,77277.06,0.0,0.11651,9e-05,15.42854]
[1779368463528,28.15,77282.21,0.0,0.11696,9e-05,15.47219]
[1779368465448,28.15,77282.21,0.0,0.11696,9e-05,15.47242]
[1779368465493,28.15,77282.21,0.0,0.11696,9e-05,15.47242]
[1779368465533,28.15,77281.74,0.0,0.11692,9e-05,15.46859]
[1779368467517,28.15,77281.22,0.0,0.11688,9e-05,15.46435]
[1779368467840,28.15,77280.44,0.0,0.11681,9e-05,15.45807]
[1779368469563,28.15,77278.95,0.0,0.11668,9e-05,15.44559]
[1779368469579,28.15,77278.95,0.0,0.11668,9e-05,15.44559]
[1779368471605,28.15,77278.46,0.0,0.11665,9e-05,15.44184]
[1779368471615,28.15,77278.46,0.0,0.11665,9e-05,15.44184]
[1779368471642,28.15,77278.46,0.0,0.11665,9e-05,15.44184]
[1779368471672,28.15,77278.46,0.0,0.11665,9e-05,15.44184]
[1779368471740,28.15,77278.2,0.0,0.11662,9e-05,15.43983]
[1779368473640,28.15,77278.2,0.0,0.11662,9e-05,15.43983]
[1779368473677,28.15,77278.2,0.0,0.11662,9e-05,15.43983]
[1779368473687,28.15,77270.98,0.0,0.11599,9e-05,15.37871]
[1779368475696,28.16,77270.98,0.0,0.11599,9e-05,15.37895]
[1779368475723,28.16,77270.98,0.0,0.11599,9e-05,15.37895]
[1779368475819,28.16,77269.18,0.0,0.11584,9e-05,15.36428]
[1779368477745,28.16,77269.18,0.0,0.11584,9e-05,15.36428]
[1779368477794,28.16,77269.18,0.0,0.11584,9e-05,15.36428]
[1779368477828,28.16,77264.05,0.0,0.1154,9e-05,15.32142]
[1779368479822,28.16,77264.05,0.0,0.1154,9e-05,15.32142]
[1779368479857,28.16,77264.05,0.0,0.1154,9e-05,15.32142]
[1779368479955,28.16,77264.82,0.0,0.11546,9e-05,15.32792]
[1779368481859,28.16,77264.82,0.0,0.11546,9e-05,15.32792]
[1779368481886,28.16,77264.82,0.0,0.11546,9e-05,15.32792]
[1779368481907,28.16,77264.82,0.0,0.11546,9e-05,15.32792]
[1779368481953,28.16,77264.82,0.0,0.11546,9e-05,15.32792]
[1779368481928,28.16,77266.86,0.0,0.11564,9e-05,15.34518]
[1779368483897,28.16,77266.86,0.0,0.11564,9e-05,15.34518]
[1779368483936,28.16,77266.86,0.0,0.11564,9e-05,15.34518]
[1779368483944,28.16,77267.02,0.0,0.11566,9e-05,15.34646]
[1779368485954,28.16,77267.02,0.0,0.11566,9e-05,15.34646]
[1779368485997,28.16,77267.26,0.0,0.11568,9e-05,15.34846]
[1779368486263,28.16,77266.52,0.0,0.11561,9e-05,15.34214]
[1779368488016,28.16,77267.79,0.0,0.11572,9e-05,15.35288]
[1779368488049,28.16,77267.79,0.0,0.11572,9e-05,15.35288]
[1779368488057,28.16,77267.79,0.0,0.11572,9e-05,15.35288]
[1779368488084,28.16,77267.79,0.0,0.11572,9e-05,15.35288]
[1779368488276,28.16,77267.54,0.0,0.1157,9e-05,15.35071]
[1779368490043,28.16,77267.4,0.0,0.11569,9e-05,15.34947]
[1779368490100,28.16,77267.4,0.0,0.11569,9e-05,15.34947]
[1779368490291,28.16,77267.44,0.0,0.11569,9e-05,15.34977]
[1779368492109,28.16,77267.49,0.0,0.11567,9e-05,15.34668]
[1779368492156,28.16,77267.49,0.0,0.11567,9e-05,15.34668]
[1779368492552,28.16,77269.65,0.0,0.11586,9e-05,15.36496]
[1779368494164,28.16,77268.36,0.0,0.11575,9e-05,15.35391]
[1779368494194,28.16,77268.36,0.0,0.11575,9e-05,15.35391]
[1779368494318,28.16,77268.36,0.0,0.11575,9e-05,15.35391]
[1779368496223,28.16,77268.32,0.0,0.11574,9e-05,15.35352]
[1779368496259,28.16,77268.32,0.0,0.11574,9e-05,15.35352]
[1779368496515,28.16,77271.15,0.0,0.11599,9e-05,15.37749]
[1779368498264,28.16,77271.15,0.0,0.11599,9e-05,15.37744]
[1779368498301,28.16,77271.15,0.0,0.11599,9e-05,15.37744]
[1779368498347,28.16,77269.96,0.0,0.11588,9e-05,15.36725]
[1779368500321,28.16,77270.73,0.0,0.11595,9e-05,15.37372]
[1779368500358,28.16,77270.73,0.0,0.11595,9e-05,15.37372]
[1779368500464,28.16,77269.9,0.0,0.11588,9e-05,15.36659]
[1779368502374,28.16,77269.9,0.0,0.11588,9e-05,15.36651]
[1779368502402,28.16,77269.9,0.0,0.11588,9e-05,15.36651]
[1779368502470,28.16,77268.25,0.0,0.11573,9e-05,15.35244]
[1779368504431,28.16,77268.1,0.0,0.11572,9e-05,15.35106]
[1779368504472,28.16,77268.1,0.0,0.11572,9e-05,15.35106]
[1779368504482,28.16,77268.21,0.0,0.11573,9e-05,15.352]
[1779368506502,28.16,77268.21,0.0,0.11573,9e-05,15.35195]
[1779368506545,28.16,77268.21,0.0,0.11573,9e-05,15.35195]
[1779368506573,28.16,77268.21,0.0,0.11573,9e-05,15.35195]
[1779368506594,28.16,77268.28,0.0,0.11573,9e-05,15.3525]
[1779368508547,28.15,77268.28,0.0,0.11573,9e-05,15.35246]
[1779368508584,28.15,77268.28,0.0,0.11573,9e-05,15.35246]
[1779368508599,28.15,77268.43,0.0,0.11574,9e-05,15.35369]
[1779368510603,28.15,77268.43,0.0,0.11574,9e-05,15.35365]
[1779368510643,28.15,77268.43,0.0,0.11574,9e-05,15.35365]
[1779368510700,28.15,77270.85,0.0,0.11596,9e-05,15.37407]
[1779368512653,28.15,77270.85,0.0,0.11596,9e-05,15.37407]
[1779368512678,28.15,77270.85,0.0,0.11596,9e-05,15.37407]
[1779368512682,28.15,77270.8,0.0,0.11595,9e-05,15.37358]
[1779368514685,28.15,77270.69,0.0,0.11594,9e-05,15.3725]
[1779368514704,28.15,77270.69,0.0,0.11594,9e-05,15.3725]
[1779368514774,28.15,77269.96,0.0,0.11587,9e-05,15.36623]
[1779368516742,28.15,77269.96,0.0,0.11587,9e-05,15.36623]
[1779368516773,28.15,77269.96,0.0,0.11587,9e-05,15.36623]
[1779368516837,28.15,77269.35,0.0,0.11582,9e-05,15.36093]
[1779368518743,28.15,77269.35,0.0,0.11582,9e-05,15.36093]
[1779368518811,28.15,77269.35,0.0,0.11582,9e-05,15.36093]
[1779368518846,28.15,77269.61,0.0,0.11584,9e-05,15.36302]
[1779368520862,28.15,77269.61,0.0,0.11584,9e-05,15.36302]
[1779368520923,28.15,77269.61,0.0,0.11584,9e-05,15.36302]
[1779368520931,28.15,77280.87,0.0,0.11683,9e-05,15.45849]
[1779368522880,28.15,77280.87,0.0,0.11683,9e-05,15.45849]
[1779368522923,28.15,77280.87,0.0,0.11683,9e-05,15.45849]
[1779368522924,28.15,77276.03,0.0,0.1164,9e-05,15.41738]
[1779368524951,28.15,77276.13,0.0,0.11641,9e-05,15.4181]
[1779368525970,28.15,77276.29,0.0,0.11642,9e-05,15.41919]
[1779368526986,28.15,77276.29,0.0,0.11642,9e-05,15.41919]
[1779368526994,28.15,77276.29,0.0,0.11642,9e-05,15.41919]
[1779368532010,28.15,77282.08,0.0,0.11694,9e-05,15.4692]
[1779368535154,28.16,77283.84,0.0,0.11711,9e-05,15.48487]
[1779368535165,28.16,77283.84,0.0,0.11711,9e-05,15.48487]
[1779368535183,28.16,77283.84,0.0,0.11711,9e-05,15.48487]
[1779368537060,28.16,77284.26,0.0,0.11715,9e-05,15.48861]
[1779368537082,28.16,77284.26,0.0,0.11715,9e-05,15.48861]
[1779368537190,28.16,77284.26,0.0,0.11715,9e-05,15.48861]
[1779368537222,28.16,77284.26,0.0,0.11715,9e-05,15.48861]
[1779368537623,28.16,77285.08,0.0,0.11722,9e-05,15.49539]
[1779368539241,28.16,77287.96,0.0,0.11747,9e-05,15.52008]
[1779368539279,28.16,77287.96,0.0,0.11747,9e-05,15.52008]
[1779368539637,28.16,77288.02,0.0,0.11748,9e-05,15.52073]
[1779368541290,28.16,77288.91,0.0,0.11756,9e-05,15.52846]
[1779368541326,28.16,77288.91,0.0,0.11756,9e-05,15.52846]
[1779368541654,28.16,77288.8,0.0,0.11755,9e-05,15.52766]
[1779368543330,28.16,77289.11,0.0,0.11758,9e-05,15.53045]
[1779368543357,28.16,77289.11,0.0,0.11758,9e-05,15.53045]
[1779368543672,28.16,77289.15,0.0,0.11759,9e-05,15.53093]
[1779368545373,28.16,77291.95,0.0,0.11784,9e-05,15.55493]
[1779368545440,28.16,77291.95,0.0,0.11784,9e-05,15.55493]
[1779368545681,28.16,77295.06,0.0,0.11812,9e-05,15.58155]
[1779368547436,28.16,77294.8,0.0,0.1181,9e-05,15.57942]
[1779368547465,28.16,77294.8,0.0,0.1181,9e-05,15.57942]
[1779368547694,28.16,77293.31,0.0,0.11796,9e-05,15.56683]
[1779368548944,28.16,77293.31,0.0,0.11796,9e-05,15.56683]
[1779368548986,28.16,77293.31,0.0,0.11796,9e-05,15.56683]
[1779368548964,28.16,77288.99,0.0,0.11758,9e-05,15.53032]
[1779368549471,28.16,77288.99,0.0,0.11758,9e-05,15.53032]
[1779368549501,28.16,77288.99,0.0,0.11758,9e-05,15.53032]
[1779368549737,28.16,77285.23,0.0,0.11725,9e-05,15.49831]
[1779368551541,28.16,77285.23,0.0,0.11725,9e-05,15.4985]
[1779368551575,28.16,77285.23,0.0,0.11725,9e-05,15.4985]
[1779368551721,28.16,77283.9,0.0,0.11711,9e-05,15.48394]
[1779368553579,28.16,77282.88,0.0,0.11702,9e-05,15.47551]
[1779368553983,28.16,77284.19,0.0,0.11715,9e-05,15.48718]
[1779368556004,28.16,77293.86,0.0,0.11801,9e-05,15.56997]
[1779368557667,28.16,77294.51,0.0,0.11807,9e-05,15.57566]
[1779368557678,28.16,77294.51,0.0,0.11807,9e-05,15.57566]
[1779368557696,28.16,77294.51,0.0,0.11807,9e-05,15.57566]
[1779368557764,28.16,77294.51,0.0,0.11807,9e-05,15.57581]
[1779368559708,28.16,77294.51,0.0,0.11807,9e-05,15.57581]
[1779368559725,28.16,77294.51,0.0,0.11807,9e-05,15.57581]
[1779368559803,28.16,77294.56,0.0,0.11808,9e-05,15.57654]
[1779368561762,28.16,77294.56,0.0,0.11808,9e-05,15.57669]
[1779368561804,28.16,77294.56,0.0,0.11808,9e-05,15.57669]
[1779368561854,28.16,77295.31,0.0,0.11815,9e-05,15.58324]
[1779368563823,28.16,77295.42,0.0,0.11816,9e-05,15.58434]
[1779368563839,28.16,77295.42,0.0,0.11816,9e-05,15.58434]
[1779368563910,28.16,77295.38,0.0,0.11816,9e-05,15.58416]
[1779368565856,28.16,77295.38,0.0,0.11816,9e-05,15.58416]
[1779368565877,28.16,77295.38,0.0,0.11816,9e-05,15.58416]
[1779368565923,28.16,77295.37,0.0,0.11816,9e-05,15.5844]
[1779368567897,28.16,77295.37,0.0,0.11816,9e-05,15.58457]
[1779368567938,28.16,77295.37,0.0,0.11816,9e-05,15.58457]
[1779368568041,28.16,77293.53,0.0,0.118,9e-05,15.56906]
[1779368569960,28.16,77293.53,0.0,0.118,9e-05,15.56926]
[1779368569996,28.16,77293.53,0.0,0.118,9e-05,15.56926]
[1779368570856,28.16,77296.3,0.0,0.11826,9e-05,15.59325]
[1779368572010,28.16,77296.3,0.0,0.11826,9e-05,15.59325]
[1779368572050,28.16,77296.3,0.0,0.11826,9e-05,15.59325]
[1779368572106,28.16,77301.33,0.0,0.11871,9e-05,15.63632]
[1779368573310,28.16,77301.33,0.0,0.11871,9e-05,15.63632]
[1779368573339,28.16,77301.33,0.0,0.11871,9e-05,15.63632]
[1779368573877,28.16,77301.24,0.0,0.1187,9e-05,15.63579]
[1779368574074,28.16,77301.24,0.0,0.1187,9e-05,15.63579]
[1779368574109,28.16,77301.24,0.0,0.1187,9e-05,15.63579]
[1779368574884,28.16,77303.42,0.0,0.1189,9e-05,15.65451]
[1779368576111,28.16,77302.87,0.0,0.11885,9e-05,15.64992]
[1779368576937,28.16,77303.62,0.0,0.11892,9e-05,15.65642]
[1779368578179,28.16,77305.77,0.0,0.11911,9e-05,15.67487]
[1779368578185,28.16,77305.77,0.0,0.11911,9e-05,15.67487]
[1779368578197,28.16,77305.77,0.0,0.11911,9e-05,15.67487]
[1779368578204,28.16,77305.77,0.0,0.11911,9e-05,15.67487]
[1779368583221,28.16,77296.89,0.0,0.11832,9e-05,15.59958]
[1779368583366,28.16,77296.89,0.0,0.11832,9e-05,15.59958]
[1779368583378,28.16,77296.89,0.0,0.11832,9e-05,15.59958]
[1779368584319,28.16,77293.35,0.0,0.11801,9e-05,15.56952]
[1779368584343,28.16,77293.35,0.0,0.11801,9e-05,15.56952]
[1779368584349,28.16,77293.35,0.0,0.11801,9e-05,15.56952]
[1779368584373,28.16,77293.35,0.0,0.11801,9e-05,15.56952]
[1779368584954,28.16,77293.35,0.0,0.11801,9e-05,15.56932]
[1779368586371,28.16,77290.67,0.0,0.11777,9e-05,15.54633]
[1779368586403,28.16,77290.67,0.0,0.11777,9e-05,15.54633]
[1779368586968,28.16,77290.28,0.0,0.11773,9e-05,15.54288]
[1779368588427,28.16,77290.0,0.0,0.1177,9e-05,15.54037]
[1779368588459,28.16,77290.0,0.0,0.1177,9e-05,15.54037]
[1779368588981,28.16,77289.74,0.0,0.11768,9e-05,15.53803]
[1779368590469,28.16,77291.95,0.0,0.11787,9e-05,15.55673]
[1779368590500,28.16,77291.95,0.0,0.11787,9e-05,15.55673]
[1779368590996,28.16,77290.13,0.0,0.11771,9e-05,15.54108]
[1779368592519,28.16,77289.98,0.0,0.1177,9e-05,15.53968]
[1779368592551,28.16,77289.98,0.0,0.1177,9e-05,15.53968]
[1779368593011,28.16,77289.8,0.0,0.11768,9e-05,15.53803]
[1779368594570,28.16,77289.51,0.0,0.11765,9e-05,15.53544]
[1779368594603,28.16,77289.51,0.0,0.11765,9e-05,15.53544]
[1779368595054,28.16,77290.76,0.0,0.11776,9e-05,15.54617]
[1779368596644,28.16,77291.26,0.0,0.11781,9e-05,15.5505]
[1779368596688,28.16,77291.26,0.0,0.11781,9e-05,15.5505]
[1779368597041,28.16,77290.39,0.0,0.11773,9e-05,15.54315]
[1779368598699,28.16,77290.43,0.0,0.11774,9e-05,15.54356]
[1779368598728,28.16,77290.43,0.0,0.11774,9e-05,15.54356]
[1779368599055,28.16,77289.84,0.0,0.11768,9e-05,15.53861]
[1779368600741,28.16,77292.1,0.0,0.11789,9e-05,15.55794]
[1779368600782,28.16,77292.1,0.0,0.11789,9e-05,15.55794]
[1779368601065,28.16,77289.74,0.0,0.11768,9e-05,15.53789]
[1779368602782,28.16,77289.86,0.0,0.11769,9e-05,15.53899]
[1779368602827,28.16,77289.86,0.0,0.11769,9e-05,15.53899]
[1779368602857,28.16,77289.86,0.0,0.11769,9e-05,15.53899]
[1779368602880,28.16,77289.86,0.0,0.11769,9e-05,15.53899]
[1779368603082,28.16,77290.13,0.0,0.11771,9e-05,15.54137]
[1779368604844,28.16,77291.15,0.0,0.1178,9e-05,15.55013]
[1779368605051,28.16,77291.06,0.0,0.1178,9e-05,15.54943]
[1779368606889,28.16,77291.93,0.0,0.11788,9e-05,15.55686]
[1779368606906,28.16,77291.93,0.0,0.11788,9e-05,15.55686]
[1779368608939,28.16,77292.11,0.0,0.1179,9e-05,15.55887]
[1779368608947,28.16,77292.11,0.0,0.1179,9e-05,15.55887]
[1779368608963,28.16,77292.11,0.0,0.1179,9e-05,15.55887]
[1779368610989,28.16,77291.28,0.0,0.11783,9e-05,15.55228]
[1779368611019,28.16,77291.28,0.0,0.11783,9e-05,15.55228]
[1779368611039,28.16,77291.28,0.0,0.11783,9e-05,15.55228]
[1779368611013,28.17,77290.82,0.0,0.11777,9e-05,15.54513]
[1779368611135,28.17,77290.82,0.0,0.11777,9e-05,15.54513]
[1779368613045,28.17,77290.82,0.0,0.11777,9e-05,15.54513]
[1779368613078,28.17,77290.82,0.0,0.11777,9e-05,15.54513]
[1779368613150,28.17,77294.06,0.0,0.11806,9e-05,15.57321]
[1779368615107,28.17,77294.6,0.0,0.11811,9e-05,15.57803]
[1779368615144,28.17,77294.6,0.0,0.11811,9e-05,15.57803]
[1779368615246,28.17,77295.0,0.0,0.11815,9e-05,15.58165]
[1779368617145,28.17,77295.0,0.0,0.11815,9e-05,15.58187]
[1779368617185,28.17,77295.0,0.0,0.11815,9e-05,15.58187]
[1779368617242,28.17,77296.85,0.0,0.11832,9e-05,15.59785]
[1779368619197,28.17,77296.85,0.0,0.11832,9e-05,15.59807]
[1779368619245,28.17,77296.85,0.0,0.11832,9e-05,15.59807]
[1779368619348,28.17,77297.02,0.0,0.11834,9e-05,15.59972]
[1779368621239,28.17,77297.02,0.0,0.11834,9e-05,15.59991]
[1779368621274,28.17,77297.02,0.0,0.11834,9e-05,15.59991]
[1779368621335,28.17,77296.66,0.0,0.11831,9e-05,15.59704]
[1779368623291,28.17,77295.11,0.0,0.11817,9e-05,15.58404]
[1779368623329,28.17,77295.11,0.0,0.11817,9e-05,15.58404]
[1779368623415,28.17,77292.75,0.0,0.11797,9e-05,15.56415]
[1779368624317,28.17,77292.75,0.0,0.11797,9e-05,15.56415]
[1779368624365,28.17,77292.75,0.0,0.11797,9e-05,15.56415]
[1779368624606,28.17,77290.72,0.0,0.11779,9e-05,15.54709]
[1779368626243,28.17,77275.47,0.0,0.11644,9e-05,15.41756]
[1779368627400,28.17,77275.47,0.0,0.11644,9e-05,15.41756]
[1779368627427,28.17,77275.47,0.0,0.11644,9e-05,15.41756]
[1779368627558,28.17,77272.44,0.0,0.11617,9e-05,15.39191]
[1779368629433,28.17,77272.44,0.0,0.11617,9e-05,15.39202]
[1779368629450,28.17,77272.44,0.0,0.11617,9e-05,15.39202]
[1779368629534,28.17,77273.17,0.0,0.11624,9e-05,15.39871]
[1779368631510,28.17,77273.7,0.0,0.11629,9e-05,15.40371]
[1779368631551,28.17,77273.7,0.0,0.11629,9e-05,15.40371]
[1779368631562,28.17,77273.7,0.0,0.11629,9e-05,15.40371]
[1779368631580,28.17,77273.7,0.0,0.11629,9e-05,15.40371]
[1779368631611,28.17,77275.42,0.0,0.11645,9e-05,15.41842]
[1779368633544,28.17,77275.42,0.0,0.11645,9e-05,15.4189]
[1779368633583,28.17,77275.42,0.0,0.11645,9e-05,15.4189]
[1779368633637,28.17,77276.29,0.0,0.11653,9e-05,15.42676]
[1779368635622,28.17,77276.82,0.0,0.11658,9e-05,15.43133]
[1779368635664,28.17,77276.82,0.0,0.11658,9e-05,15.43133]
[1779368635707,28.17,77277.15,0.0,0.11661,9e-05,15.4342]
[1779368637665,28.17,77277.15,0.0,0.11661,9e-05,15.43426]
[1779368637683,28.17,77277.15,0.0,0.11661,9e-05,15.43426]
[1779368637756,28.17,77277.76,0.0,0.11667,9e-05,15.4395]
[1779368639743,28.17,77277.76,0.0,0.11667,9e-05,15.43954]
[1779368639770,28.17,77277.76,0.0,0.11667,9e-05,15.43954]
[1779368639820,28.17,77277.85,0.0,0.11668,9e-05,15.44035]
[1779368641770,28.17,77277.99,0.0,0.11669,9e-05,15.44158]
[1779368641819,28.17,77277.99,0.0,0.11669,9e-05,15.44158]
[1779368641861,28.17,77277.99,0.0,0.11669,9e-05,15.44158]
[1779368641907,28.17,77277.99,0.0,0.11669,9e-05,15.44158]
[1779368642004,28.17,77278.77,0.0,0.11676,9e-05,15.44827]
[1779368642205,28.17,77278.77,0.0,0.11676,9e-05,15.44827]
[1779368642260,28.17,77278.77,0.0,0.11676,9e-05,15.44827]
[1779368642521,28.17,77287.82,0.0,0.11756,9e-05,15.52523]
[1779368643815,28.17,77287.82,0.0,0.11756,9e-05,15.52523]
[1779368643837,28.17,77287.82,0.0,0.11756,9e-05,15.52523]
[1779368643935,28.17,77293.08,0.0,0.11803,9e-05,15.57053]
[1779368645847,28.17,77292.54,0.0,0.11799,9e-05,15.56593]
[1779368645880,28.17,77292.54,0.0,0.11799,9e-05,15.56593]
[1779368645908,28.17,77292.54,0.0,0.11799,9e-05,15.56593]
[1779368645935,28.17,77292.54,0.0,0.11799,9e-05,15.56593]
[1779368646037,28.17,77293.25,0.0,0.11805,9e-05,15.57244]
[1779368647902,28.17,77293.25,0.0,0.11805,9e-05,15.57244]
[1779368648121,28.17,77292.86,0.0,0.11802,9e-05,15.56955]
[1779368649967,28.17,77292.01,0.0,0.11795,9e-05,15.56252]
[1779368649974,28.17,77292.01,0.0,0.11795,9e-05,15.56252]
[1779368654062,28.18,77284.47,0.0,0.11729,9e-05,15.49922]
[1779368654091,28.18,77284.47,0.0,0.11729,9e-05,15.49922]
[1779368654068,28.18,77283.07,0.0,0.11717,9e-05,15.48761]
[1779368656093,28.18,77282.98,0.0,0.11716,9e-05,15.48715]
[1779368656112,28.18,77282.98,0.0,0.11716,9e-05,15.48715]
[1779368656453,28.18,77284.0,0.0,0.11726,9e-05,15.49613]
[1779368658176,28.18,77284.37,0.0,0.11729,9e-05,15.49958]
[1779368658215,28.18,77284.37,0.0,0.11729,9e-05,15.49958]
[1779368658466,28.18,77284.41,0.0,0.1173,9e-05,15.50021]
[1779368660187,28.18,77284.11,0.0,0.11728,9e-05,15.49794]
[1779368660212,28.18,77284.11,0.0,0.11728,9e-05,15.49794]
[1779368660480,28.18,77284.14,0.0,0.11728,9e-05,15.49849]
[1779368662241,28.18,77285.38,0.0,0.1174,9e-05,15.50932]
[1779368662263,28.18,77285.38,0.0,0.1174,9e-05,15.50932]
[1779368662495,28.18,77286.64,0.0,0.11751,9e-05,15.52031]
[1779368664281,28.18,77286.37,0.0,0.11749,9e-05,15.51827]
[1779368664305,28.18,77286.37,0.0,0.11749,9e-05,15.51827]
[1779368664954,28.18,77286.88,0.0,0.11754,9e-05,15.52313]
[1779368666349,28.18,77286.88,0.0,0.11754,9e-05,15.52313]
[1779368666397,28.18,77286.88,0.0,0.11754,9e-05,15.52313]
[1779368666523,28.18,77290.87,0.0,0.1179,9e-05,15.55733]
[1779368668381,28.18,77289.89,0.0,0.11781,9e-05,15.54918]
[1779368668407,28.18,77289.89,0.0,0.11781,9e-05,15.54918]
[1779368668536,28.18,77290.57,0.0,0.11788,9e-05,15.55518]
[1779368670426,28.18,77289.27,0.0,0.11776,9e-05,15.54432]
[1779368670447,28.18,77289.27,0.0,0.11776,9e-05,15.54432]
[1779368671155,28.18,77291.06,0.0,0.1179,9e-05,15.5565]
[1779368672479,28.18,77291.06,0.0,0.1179,9e-05,15.5565]
[1779368672508,28.18,77291.06,0.0,0.1179,9e-05,15.5565]
[1779368672573,28.18,77291.67,0.0,0.11796,9e-05,15.56189]
[1779368674531,28.18,77291.67,0.0,0.11796,9e-05,15.56209]
[1779368675075,28.18,77292.19,0.0,0.11801,9e-05,15.5669]
[1779368678615,28.18,77290.87,0.0,0.1179,9e-05,15.55625]
[1779368678619,28.18,77290.87,0.0,0.1179,9e-05,15.55625]
[1779368680691,28.18,77288.84,0.0,0.11773,9e-05,15.53938]
[1779368680724,28.18,77288.84,0.0,0.11773,9e-05,15.53938]
[1779368680762,28.18,77282.74,0.0,0.11718,9e-05,15.4875]
[1779368682711,28.18,77282.74,0.0,0.11719,9e-05,15.48773]
[1779368682746,28.18,77282.74,0.0,0.11719,9e-05,15.48773]
[1779368682756,28.18,77280.57,0.0,0.117,9e-05,15.46958]
[1779368684754,28.18,77280.57,0.0,0.117,9e-05,15.4699]
[1779368684798,28.18,77280.57,0.0,0.117,9e-05,15.4699]
[1779368684869,28.19,77280.91,0.0,0.11704,9e-05,15.47342]
[1779368686797,28.19,77280.91,0.0,0.11704,9e-05,15.47342]
[1779368686831,28.19,77280.91,0.0,0.11704,9e-05,15.47342]
[1779368686858,28.19,77280.91,0.0,0.11704,9e-05,15.47373]
[1779368688855,28.19,77280.91,0.0,0.11704,9e-05,15.47373]
[1779368688885,28.19,77280.91,0.0,0.11704,9e-05,15.47373]
[1779368688956,28.19,77284.66,0.0,0.11738,9e-05,15.50653]
[1779368690908,28.19,77284.66,0.0,0.11738,9e-05,15.50653]
[1779368690938,28.19,77284.66,0.0,0.11738,9e-05,15.50653]
[1779368691009,28.19,77289.65,0.0,0.11783,9e-05,15.54946]
[1779368692960,28.19,77289.65,0.0,0.11783,9e-05,15.54946]
[1779368692974,28.19,77289.65,0.0,0.11783,9e-05,15.54946]
[1779368692982,28.19,77288.56,0.0,0.11774,9e-05,15.54059]
[1779368695025,28.19,77288.56,0.0,0.11774,9e-05,15.54059]
[1779368695049,28.19,77288.56,0.0,0.11774,9e-05,15.54059]
[1779368695121,28.19,77287.77,0.0,0.11767,9e-05,15.53431]
[1779368697091,28.19,77287.77,0.0,0.11767,9e-05,15.53431]
[1779368697127,28.19,77287.77,0.0,0.11767,9e-05,15.53431]
[1779368697140,28.19,77289.19,0.0,0.1178,9e-05,15.54682]
[1779368699140,28.19,77289.19,0.0,0.1178,9e-05,15.54682]
[1779368699178,28.19,77289.19,0.0,0.1178,9e-05,15.54682]
[1779368699760,28.19,77288.76,0.0,0.11777,9e-05,15.54357]
[1779368701177,28.19,77288.76,0.0,0.11777,9e-05,15.54357]
[1779368701213,28.19,77288.71,0.0,0.11777,9e-05,15.54336]
[1779368701219,28.19,77288.71,0.0,0.11777,9e-05,15.54336]
[1779368701240,28.19,77288.71,0.0,0.11777,9e-05,15.54336]
[1779368701775,28.19,77288.11,0.0,0.11772,9e-05,15.53846]
[1779368703246,28.19,77289.12,0.0,0.11781,9e-05,15.54727]
[1779368703269,28.19,77289.12,0.0,0.11781,9e-05,15.54727]
[1779368703789,28.19,77288.92,0.0,0.11779,9e-05,15.54578]
[1779368705303,28.19,77289.78,0.0,0.11787,9e-05,15.5533]
[1779368705352,28.19,77289.78,0.0,0.11787,9e-05,15.5533]
[1779368705802,28.19,77289.65,0.0,0.11786,9e-05,15.5524]
[1779368707371,28.19,77289.06,0.0,0.11781,9e-05,15.54758]
[1779368707417,28.19,77289.06,0.0,0.11781,9e-05,15.54758]
[1779368707816,28.19,77289.0,0.0,0.11781,9e-05,15.54728]
[1779368709437,28.19,77289.03,0.0,0.11781,9e-05,15.54774]
[1779368709480,28.19,77289.03,0.0,0.11781,9e-05,15.54774]
[1779368709830,28.19,77288.98,0.0,0.11781,9e-05,15.54752]
[1779368711498,28.19,77287.74,0.0,0.1177,9e-05,15.53719]
[1779368711537,28.19,77287.74,0.0,0.1177,9e-05,15.53719]
[1779368711845,28.19,77289.52,0.0,0.11786,9e-05,15.55255]
[1779368713537,28.19,77289.36,0.0,0.11785,9e-05,15.5514]
[1779368713565,28.19,77289.36,0.0,0.11785,9e-05,15.5514]
[1779368713859,28.19,77289.19,0.0,0.11784,9e-05,15.55016]
[1779368715589,28.19,77289.13,0.0,0.11784,9e-05,15.54985]
[1779368715607,28.19,77289.13,0.0,0.11784,9e-05,15.54985]
[1779368715873,28.19,77289.2,0.0,0.11785,9e-05,15.55066]
[1779368717641,28.19,77289.2,0.0,0.11785,9e-05,15.55066]
[1779368717692,28.19,77289.2,0.0,0.11785,9e-05,15.55066]
[1779368717890,28.19,77289.29,0.0,0.11786,9e-05,15.55184]
[1779368719696,28.19,77288.21,0.0,0.11776,9e-05,15.54286]
[1779368719719,28.19,77288.21,0.0,0.11776,9e-05,15.54286]
[1779368719725,28.19,77288.21,0.0,0.11776,9e-05,15.54286]
[1779368719750,28.19,77288.21,0.0,0.11776,9e-05,15.54286]
[1779368719901,28.19,77286.13,0.0,0.11758,9e-05,15.5254]
[1779368721734,28.2,77285.62,0.0,0.11754,9e-05,15.52131]
[1779368721775,28.2,77285.62,0.0,0.11754,9e-05,15.52131]
[1779368721915,28.2,77285.05,0.0,0.11749,9e-05,15.51664]
[1779368723790,28.2,77285.12,0.0,0.1175,9e-05,15.51749]
[1779368723828,28.2,77285.12,0.0,0.1175,9e-05,15.51749]
[1779368723929,28.2,77285.52,0.0,0.11754,9e-05,15.52114]
[1779368725827,28.2,77285.52,0.0,0.11754,9e-05,15.52114]
[1779368725848,28.2,77285.52,0.0,0.11754,9e-05,15.52114]
[1779368725943,28.2,77285.62,0.0,0.11755,9e-05,15.52224]
[1779368727867,28.2,77285.87,0.0,0.11758,9e-05,15.52486]
[1779368727899,28.2,77285.87,0.0,0.11758,9e-05,15.52486]
[1779368727965,28.2,77287.41,0.0,0.11772,9e-05,15.5382]
[1779368729918,28.2,77287.41,0.0,0.11772,9e-05,15.53843]
[1779368729958,28.2,77287.41,0.0,0.11772,9e-05,15.53843]
[1779368730000,28.2,77287.74,0.0,0.11775,9e-05,15.54146]
[1779368731998,28.2,77287.74,0.0,0.11775,9e-05,15.54168]
[1779368732021,28.2,77287.74,0.0,0.11775,9e-05,15.54168]
[1779368732043,28.2,77284.31,0.0,0.11743,9e-05,15.50926]
[1779368732731,28.2,77284.31,0.0,0.11743,9e-05,15.50926]
[1779368732752,28.2,77284.31,0.0,0.11743,9e-05,15.50926]
[1779368732991,28.2,77284.31,0.0,0.11743,9e-05,15.50952]
[1779368734017,28.2,77284.31,0.0,0.11743,9e-05,15.50952]
[1779368734080,28.2,77284.31,0.0,0.11743,9e-05,15.50952]
[1779368734106,28.2,77281.44,0.0,0.11718,9e-05,15.4854]
[1779368736045,28.2,77281.44,0.0,0.11718,9e-05,15.4857]
[1779368736105,28.2,77281.44,0.0,0.11718,9e-05,15.4857]
[1779368736128,28.2,77281.44,0.0,0.11718,9e-05,15.4857]
[1779368736116,28.2,77281.47,0.0,0.11719,9e-05,15.48625]
[1779368738108,28.2,77281.47,0.0,0.11719,9e-05,15.48654]
[1779368738151,28.2,77281.47,0.0,0.11719,9e-05,15.48654]
[1779368738132,28.2,77280.74,0.0,0.11713,9e-05,15.48064]
[1779368740154,28.2,77280.74,0.0,0.11713,9e-05,15.48093]
[1779368740180,28.2,77280.74,0.0,0.11713,9e-05,15.48093]
[1779368741049,28.2,77282.13,0.0,0.11726,9e-05,15.49333]
[1779368742185,28.2,77282.13,0.0,0.11726,9e-05,15.49333]
[1779368742199,28.2,77282.13,0.0,0.11726,9e-05,15.49333]
[1779368742280,28.2,77282.42,0.0,0.11729,9e-05,15.49608]
[1779368744222,28.2,77282.42,0.0,0.11729,9e-05,15.49608]
[1779368744237,28.2,77282.42,0.0,0.1173,9e-05,15.49662]
[1779368745076,28.2,77282.46,0.0,0.1173,9e-05,15.49724]
[1779368746277,28.2,77282.46,0.0,0.1173,9e-05,15.49724]
[1779368746311,28.2,77282.46,0.0,0.1173,9e-05,15.49724]
[1779368746367,28.2,77282.46,0.0,0.11731,9e-05,15.49751]
[1779368748331,28.2,77282.46,0.0,0.11731,9e-05,15.49766]
[1779368748364,28.2,77282.46,0.0,0.11731,9e-05,15.49766]
[1779368749112,28.2,77282.38,0.0,0.1173,9e-05,15.49725]
[1779368750378,28.2,77282.04,0.0,0.11728,9e-05,15.49463]
[1779368750417,28.2,77282.04,0.0,0.11728,9e-05,15.49463]
[1779368751120,28.2,77282.14,0.0,0.11729,9e-05,15.49575]
[1779368752413,28.2,77282.57,0.0,0.11733,9e-05,15.49967]
[1779368752443,28.2,77282.57,0.0,0.11733,9e-05,15.49967]
[1779368753134,28.21,77282.27,0.0,0.11731,9e-05,15.49738]
[1779368754471,28.21,77282.09,0.0,0.11729,9e-05,15.49612]
[1779368754511,28.21,77282.09,0.0,0.11729,9e-05,15.49612]
[1779368754522,28.21,77282.09,0.0,0.11729,9e-05,15.49612]
[1779368754543,28.21,77282.09,0.0,0.11729,9e-05,15.49612]
[1779368755148,28.21,77281.9,0.0,0.11728,9e-05,15.49477]
[1779368756506,28.21,77282.01,0.0,0.11729,9e-05,15.49597]
[1779368756543,28.21,77282.01,0.0,0.11729,9e-05,15.49597]
[1779368757162,28.21,77282.17,0.0,0.11731,9e-05,15.4976]
[1779368757626,28.21,77282.17,0.0,0.11731,9e-05,15.4976]
[1779368757663,28.21,77282.17,0.0,0.11731,9e-05,15.4976]
[1779368758168,28.21,77282.74,0.0,0.11736,9e-05,15.5027]
[1779368760186,28.21,77291.95,0.0,0.11818,9e-05,15.58145]
[1779368760604,28.21,77291.95,0.0,0.11818,9e-05,15.58145]
[1779368760639,28.21,77291.95,0.0,0.11818,9e-05,15.58145]
[1779368761191,28.21,77290.9,0.0,0.11809,9e-05,15.57266]
[1779368762649,28.21,77290.5,0.0,0.11806,9e-05,15.5694]
[1779368762686,28.21,77290.5,0.0,0.11806,9e-05,15.5694]
[1779368763204,28.21,77290.46,0.0,0.11806,9e-05,15.56921]
[1779368764704,28.21,77290.46,0.0,0.11806,9e-05,15.56921]
[1779368764743,28.21,77290.46,0.0,0.11806,9e-05,15.56921]
[1779368765218,28.21,77289.89,0.0,0.11801,9e-05,15.56465]
[1779368766728,28.21,77289.21,0.0,0.11795,9e-05,15.55901]
[1779368766759,28.21,77289.21,0.0,0.11795,9e-05,15.55901]
[1779368767233,28.21,77288.99,0.0,0.11793,9e-05,15.55728]
[1779368768781,28.21,77289.22,0.0,0.11795,9e-05,15.55939]
[1779368768816,28.21,77289.22,0.0,0.11795,9e-05,15.55939]
[1779368769247,28.21,77289.0,0.0,0.11794,9e-05,15.55766]
[1779368770833,28.21,77289.75,0.0,0.118,9e-05,15.56418]
[1779368770872,28.21,77289.75,0.0,0.118,9e-05,15.56418]
[1779368770927,28.21,77290.14,0.0,0.11804,9e-05,15.5675]
[1779368772885,28.21,77290.1,0.0,0.11804,9e-05,15.56729]
[1779368773192,28.21,77289.23,0.0,0.11796,9e-05,15.56015]
[1779368776969,28.21,77289.63,0.0,0.118,9e-05,15.56397]
[1779368776981,28.21,77289.63,0.0,0.118,9e-05,15.56397]
[1779368779057,28.21,77289.92,0.0,0.11803,9e-05,15.5667]
[1779368779088,28.21,77289.92,0.0,0.11803,9e-05,15.5667]
[1779368779099,28.21,77289.92,0.0,0.11803,9e-05,15.5667]
[1779368779142,28.21,77289.92,0.0,0.11803,9e-05,15.5667]
[1779368779187,28.21,77291.0,0.0,0.11813,9e-05,15.57603]
[1779368781063,28.21,77291.0,0.0,0.11813,9e-05,15.57603]
[1779368781090,28.21,77291.0,0.0,0.11813,9e-05,15.57603]
[1779368781152,28.21,77291.1,0.0,0.11814,9e-05,15.57713]
[1779368782643,28.21,77284.35,0.0,0.11754,9e-05,15.51988]
[1779368782684,28.21,77284.35,0.0,0.11754,9e-05,15.51988]
[1779368782785,28.21,77280.29,0.0,0.11718,9e-05,15.48539]
[1779368785171,28.21,77280.31,0.0,0.11718,9e-05,15.48539]
[1779368785201,28.21,77280.31,0.0,0.11718,9e-05,15.48539]
[1779368785255,28.21,77271.8,0.0,0.11643,9e-05,15.413]
[1779368787261,28.21,77273.83,0.0,0.11661,9e-05,15.43022]
[1779368787295,28.21,77273.83,0.0,0.11661,9e-05,15.4302]
[1779368787374,28.21,77271.71,0.0,0.11642,9e-05,15.41218]
[1779368789267,28.21,77271.71,0.0,0.11642,9e-05,15.41218]
[1779368789291,28.21,77269.5,0.0,0.11622,9e-05,15.39315]
[1779368789392,28.21,77268.68,0.0,0.11615,9e-05,15.38594]
[1779368791300,28.21,77267.84,0.0,0.11607,9e-05,15.37856]
[1779368791318,28.21,77267.84,0.0,0.11607,9e-05,15.37856]
[1779368791918,28.21,77265.91,0.0,0.11587,9e-05,15.35848]
[1779368793340,28.21,77265.91,0.0,0.11587,9e-05,15.35824]
[1779368793378,28.21,77265.91,0.0,0.11587,9e-05,15.35824]
[1779368793435,28.21,77265.94,0.0,0.11587,9e-05,15.35825]
[1779368795399,28.21,77265.94,0.0,0.11587,9e-05,15.358]
[1779368795419,28.21,77265.94,0.0,0.11587,9e-05,15.358]
[1779368795431,28.21,77266.46,0.0,0.11591,9e-05,15.36214]
[1779368797445,28.21,77266.46,0.0,0.11591,9e-05,15.36186]
[1779368797507,28.21,77266.46,0.0,0.11591,9e-05,15.36186]
[1779368797517,28.21,77266.46,0.0,0.11591,9e-05,15.36186]
[1779368797536,28.21,77266.46,0.0,0.11591,9e-05,15.36186]
[1779368797837,28.21,77266.46,0.0,0.11591,9e-05,15.36186]
[1779368797920,28.21,77266.14,0.0,0.11588,9e-05,15.35885]
[1779368799492,28.21,77266.14,0.0,0.11588,9e-05,15.35855]
[1779368799513,28.21,77266.14,0.0,0.11588,9e-05,15.35855]
[1779368799568,28.21,77266.14,0.0,0.11588,9e-05,15.35855]
[1779368799669,28.21,77256.75,0.0,0.11505,9e-05,15.27876]
[1779368801537,28.21,77256.75,0.0,0.11505,9e-05,15.27856]
[1779368801578,28.21,77256.75,0.0,0.11505,9e-05,15.27856]
[1779368801629,28.21,77257.85,0.0,0.11514,9e-05,15.28769]
[1779368803582,28.21,77257.85,0.0,0.11514,9e-05,15.28749]
[1779368803614,28.21,77257.85,0.0,0.11514,9e-05,15.28749]
[1779368803622,28.21,77257.42,0.0,0.1151,9e-05,15.28364]
[1779368805633,28.21,77257.42,0.0,0.1151,9e-05,15.28341]
[1779368805665,28.21,77257.42,0.0,0.1151,9e-05,15.28341]
[1779368805746,28.21,77257.26,0.0,0.11508,9e-05,15.28183]
[1779368807680,28.2,77257.26,0.0,0.11508,9e-05,15.2816]
[1779368807705,28.2,77257.26,0.0,0.11508,9e-05,15.2816]
[1779368808129,28.2,77257.26,0.0,0.11508,9e-05,15.2816]
[1779368808176,28.2,77257.26,0.0,0.11508,9e-05,15.2816]
[1779368808200,28.2,77257.24,0.0,0.11507,9e-05,15.28095]
[1779368809734,28.2,77257.02,0.0,0.11505,9e-05,15.27909]
[1779368809770,28.2,77257.02,0.0,0.11505,9e-05,15.27909]
[1779368809821,28.2,77255.5,0.0,0.11492,9e-05,15.26598]
[1779368811757,28.2,77255.5,0.0,0.11491,9e-05,15.26573]
[1779368811779,28.2,77255.5,0.0,0.11491,9e-05,15.26573]
[1779368811814,28.2,77255.35,0.0,0.1149,9e-05,15.26423]
[1779368813839,28.2,77255.35,0.0,0.1149,9e-05,15.26423]
[1779368813883,28.2,77255.35,0.0,0.1149,9e-05,15.26423]
[1779368813892,28.2,77255.35,0.0,0.1149,9e-05,15.26423]
[1779368813920,28.2,77255.35,0.0,0.1149,9e-05,15.26423]
[1779368813941,28.2,77255.38,0.0,0.1149,9e-05,15.264]
[1779368815864,28.2,77255.38,0.0,0.11489,9e-05,15.26375]
[1779368815895,28.2,77255.38,0.0,0.11489,9e-05,15.26375]
[1779368815931,28.2,77262.26,0.0,0.11549,9e-05,15.32172]
[1779368817907,28.2,77262.26,0.0,0.11549,9e-05,15.32137]
[1779368817947,28.2,77262.26,0.0,0.11549,9e-05,15.32137]
[1779368818048,28.2,77262.31,0.0,0.11549,9e-05,15.32105]
[1779368818748,28.2,77262.31,0.0,0.11549,9e-05,15.32105]
[1779368818800,28.2,77262.31,0.0,0.11549,9e-05,15.32105]
[1779368818830,28.2,77262.31,0.0,0.11549,9e-05,15.32105]
[1779368818859,28.2,77262.31,0.0,0.11549,9e-05,15.32105]
[1779368818869,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368819597,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368819647,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368819812,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368819841,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368819845,28.2,77261.95,0.0,0.11545,9e-05,15.318]
[1779368820123,28.2,77269.87,0.0,0.11615,9e-05,15.38473]
[1779368822028,28.2,77269.87,0.0,0.11614,9e-05,15.38435]
[1779368822060,28.2,77269.87,0.0,0.11614,9e-05,15.38435]
[1779368822157,28.2,77284.95,0.0,0.11748,9e-05,15.51273]
[1779368824066,28.2,77284.95,0.0,0.11748,9e-05,15.51273]
[1779368824106,28.2,77284.95,0.0,0.11748,9e-05,15.51273]
[1779368824117,28.2,77285.81,0.0,0.11756,9e-05,15.52014]
[1779368826079,28.2,77295.26,0.0,0.11839,9e-05,15.6002]
[1779368828175,28.2,77295.26,0.0,0.11839,9e-05,15.6002]
[1779368828207,28.2,77295.26,0.0,0.11839,9e-05,15.6002]
[1779368828262,28.2,77295.77,0.0,0.11844,9e-05,15.60444]
[1779368830203,28.2,77295.77,0.0,0.11844,9e-05,15.60444]
[1779368830226,28.2,77295.77,0.0,0.11844,9e-05,15.60444]
[1779368830324,28.2,77296.4,0.0,0.11849,9e-05,15.60899]
[1779368832277,28.2,77296.51,0.0,0.11849,9e-05,15.60952]
[1779368832305,28.2,77296.51,0.0,0.11849,9e-05,15.60952]
[1779368832693,28.2,77297.75,0.0,0.1186,9e-05,15.62007]
[1779368834314,28.2,77297.75,0.0,0.1186,9e-05,15.62007]
[1779368835236,28.2,77300.43,0.0,0.11883,9e-05,15.64209]
[1779368836352,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836361,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836394,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836401,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836677,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836728,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836771,28.2,77301.02,0.0,0.11889,9e-05,15.6471]
[1779368836867,28.2,77302.06,0.0,0.11898,9e-05,15.65596]
[1779368838449,28.2,77302.06,0.0,0.11898,9e-05,15.65594]
[1779368838487,28.2,77302.06,0.0,0.11898,9e-05,15.65594]
[1779368838734,28.2,77303.69,0.0,0.11912,9e-05,15.66981]
[1779368840458,28.2,77303.44,0.0,0.1191,9e-05,15.66764]
[1779368840489,28.2,77303.44,0.0,0.1191,9e-05,15.66764]
[1779368840749,28.2,77303.86,0.0,0.11914,9e-05,15.67119]
[1779368842498,28.2,77303.56,0.0,0.11911,9e-05,15.6686]
[1779368842536,28.2,77303.56,0.0,0.11911,9e-05,15.6686]
[1779368842813,28.2,77305.62,0.0,0.1193,9e-05,15.68614]
[1779368844548,28.2,77305.62,0.0,0.1193,9e-05,15.68611]
[1779368844589,28.2,77305.62,0.0,0.1193,9e-05,15.68611]
[1779368844673,28.2,77305.67,0.0,0.1193,9e-05,15.6865]
[1779368846624,28.2,77305.3,0.0,0.11927,9e-05,15.68328]
[1779368846674,28.2,77305.3,0.0,0.11927,9e-05,15.68328]
[1779368846790,28.2,77305.3,0.0,0.11927,9e-05,15.68328]
[1779368848652,28.2,77302.56,0.0,0.11902,9e-05,15.6599]
[1779368848677,28.2,77302.56,0.0,0.11902,9e-05,15.6599]
[1779368848805,28.2,77300.37,0.0,0.11882,9e-05,15.64094]
[1779368850708,28.2,77300.56,0.0,0.11884,9e-05,15.64262]
[1779368850728,28.2,77300.56,0.0,0.11884,9e-05,15.64262]
[1779368850793,28.2,77300.77,0.0,0.11886,9e-05,15.64447]
[1779368852746,28.2,77300.77,0.0,0.11884,9e-05,15.64105]
[1779368852785,28.2,77300.77,0.0,0.11884,9e-05,15.64105]
[1779368852833,28.2,77301.34,0.0,0.11889,9e-05,15.64597]
[1779368854783,28.2,77303.74,0.0,0.1191,9e-05,15.6665]
[1779368854822,28.2,77303.74,0.0,0.1191,9e-05,15.6665]
[1779368854883,28.2,77303.5,0.0,0.11908,9e-05,15.66451]
[1779368856835,28.2,77303.69,0.0,0.1191,9e-05,15.66625]
[1779368857247,28.2,77303.86,0.0,0.11912,9e-05,15.66775]
[1779368858885,28.2,77304.26,0.0,0.11915,9e-05,15.67122]
[1779368858900,28.2,77304.26,0.0,0.11915,9e-05,15.67122]
[1779368860929,28.2,77302.25,0.0,0.11897,9e-05,15.65421]
[1779368860935,28.2,77302.25,0.0,0.11897,9e-05,15.65421]
[1779368862970,28.2,77303.11,0.0,0.11905,9e-05,15.66171]
[1779368862978,28.2,77303.11,0.0,0.11905,9e-05,15.66171]
[1779368862991,28.2,77303.11,0.0,0.11905,9e-05,15.66171]
[1779368865028,28.2,77303.59,0.0,0.1191,9e-05,15.66596]
[1779368865061,28.2,77303.59,0.0,0.1191,9e-05,15.66596]
[1779368865093,28.2,77303.44,0.0,0.11909,9e-05,15.66476]
[1779368867069,28.2,77304.22,0.0,0.11916,9e-05,15.67149]
[1779368867108,28.2,77304.22,0.0,0.11916,9e-05,15.67149]
[1779368867209,28.2,77304.11,0.0,0.11915,9e-05,15.67063]
[1779368869117,28.2,77304.11,0.0,0.11915,9e-05,15.67063]
[1779368869146,28.2,77304.11,0.0,0.11915,9e-05,15.67063]
[1779368869211,28.2,77304.5,0.0,0.11918,9e-05,15.6741]
[1779368871159,28.2,77304.5,0.0,0.11918,9e-05,15.6741]
[1779368871183,28.2,77304.5,0.0,0.11918,9e-05,15.6741]
[1779368871220,28.2,77305.23,0.0,0.11925,9e-05,15.68048]
[1779368873238,28.2,77305.23,0.0,0.11925,9e-05,15.68048]
[1779368873270,28.2,77305.23,0.0,0.11925,9e-05,15.68048]
[1779368873328,28.2,77306.32,0.0,0.11935,9e-05,15.6899]
[1779368875254,28.2,77306.32,0.0,0.11935,9e-05,15.6899]
[1779368875290,28.2,77306.32,0.0,0.11935,9e-05,15.6899]
[1779368875306,28.2,77306.37,0.0,0.11936,9e-05,15.69044]
[1779368877295,28.2,77306.37,0.0,0.11936,9e-05,15.69044]
[1779368877320,28.2,77306.37,0.0,0.11936,9e-05,15.69044]
[1779368878009,28.2,77306.08,0.0,0.11933,9e-05,15.68808]
[1779368879350,28.2,77306.08,0.0,0.11933,9e-05,15.68808]
[1779368879397,28.2,77306.55,0.0,0.11937,9e-05,15.69215]
[1779368880026,28.2,77306.76,0.0,0.11939,9e-05,15.694]
[1779368881385,28.2,77306.76,0.0,0.11939,9e-05,15.694]
[1779368881406,28.2,77306.76,0.0,0.11939,9e-05,15.694]
[1779368882036,28.2,77306.7,0.0,0.11939,9e-05,15.6936]
[1779368883438,28.2,77305.18,0.0,0.11925,9e-05,15.68069]
[1779368883467,28.2,77305.18,0.0,0.11925,9e-05,15.68069]
[1779368884051,28.2,77304.67,0.0,0.11921,9e-05,15.67641]
[1779368885488,28.2,77304.88,0.0,0.11923,9e-05,15.67828]
[1779368886355,28.2,77304.89,0.0,0.11923,9e-05,15.67853]
[1779368887564,28.2,77304.88,0.0,0.11923,9e-05,15.67852]
[1779368887573,28.2,77304.88,0.0,0.11923,9e-05,15.67852]
[1779368889604,28.2,77305.0,0.0,0.11924,9e-05,15.6797]
[1779368889625,28.2,77305.0,0.0,0.11924,9e-05,15.6797]
[1779368893712,28.2,77305.15,0.0,0.11926,9e-05,15.68129]
[1779368893726,28.2,77305.15,0.0,0.11926,9e-05,15.68129]
[1779368897835,28.2,77312.73,0.0,0.11994,9e-05,15.74608]
[1779368897857,28.2,77312.73,0.0,0.11994,9e-05,15.74608]
[1779368897862,28.2,77312.73,0.0,0.11994,9e-05,15.74608]
[1779368897866,28.2,77312.73,0.0,0.11994,9e-05,15.74608]
[1779368899887,28.2,77306.52,0.0,0.11938,9e-05,15.69314]
[1779368899907,28.2,77306.52,0.0,0.11938,9e-05,15.69314]
[1779368900163,28.2,77305.66,0.0,0.11931,9e-05,15.68588]
[1779368901929,28.2,77306.71,0.0,0.1194,9e-05,15.6949]
[1779368901950,28.2,77306.71,0.0,0.1194,9e-05,15.6949]
[1779368902175,28.2,77309.49,0.0,0.11965,9e-05,15.71865]
[1779368904003,28.2,77309.28,0.0,0.11963,9e-05,15.71689]
[1779368904036,28.2,77309.28,0.0,0.11963,9e-05,15.71689]
[1779368904189,28.2,77310.82,0.0,0.11977,9e-05,15.73007]
[1779368906025,28.2,77311.78,0.0,0.11986,9e-05,15.73828]
[1779368906060,28.2,77311.78,0.0,0.11986,9e-05,15.73828]
[1779368906204,28.2,77312.11,0.0,0.11989,9e-05,15.7411]
[1779368908075,28.2,77312.16,0.0,0.11989,9e-05,15.74153]
[1779368908097,28.2,77312.16,0.0,0.11989,9e-05,15.74153]
[1779368908218,28.2,77311.99,0.0,0.11988,9e-05,15.74009]
[1779368910133,28.2,77312.88,0.0,0.11996,9e-05,15.74769]
[1779368910160,28.2,77312.88,0.0,0.11996,9e-05,15.74769]
[1779368910231,28.2,77314.99,0.0,0.12015,9e-05,15.76571]
[1779368912163,28.2,77314.09,0.0,0.12005,9e-05,15.75451]
[1779368912197,28.2,77314.09,0.0,0.12005,9e-05,15.75451]
[1779368912261,28.2,77313.88,0.0,0.12003,9e-05,15.75271]
[1779368914723,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368914756,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368914806,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368914818,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368914844,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368914885,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368915224,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368915260,28.2,77313.3,0.0,0.11998,9e-05,15.74776]
[1779368915299,28.2,77295.91,0.0,0.11842,9e-05,15.59949]
[1779368916292,28.2,77295.91,0.0,0.11842,9e-05,15.59949]
[1779368916380,28.2,77289.13,0.0,0.11781,9e-05,15.54154]
[1779368918307,28.2,77290.4,0.0,0.11792,9e-05,15.55218]
[1779368918326,28.2,77290.4,0.0,0.11792,9e-05,15.55218]
[1779368918347,28.2,77290.4,0.0,0.11792,9e-05,15.55218]
[1779368918351,28.2,77290.4,0.0,0.11792,9e-05,15.55218]
[1779368920354,28.2,77290.3,0.0,0.11791,9e-05,15.55114]
[1779368920379,28.2,77290.3,0.0,0.11791,9e-05,15.55114]
[1779368920409,28.2,77291.41,0.0,0.11801,9e-05,15.56049]
[1779368922410,28.2,77291.41,0.0,0.11801,9e-05,15.56039]
[1779368922423,28.2,77291.62,0.0,0.11802,9e-05,15.56207]
[1779368922450,28.2,77291.62,0.0,0.11802,9e-05,15.56207]
[1779368924466,28.2,77292.11,0.0,0.11806,9e-05,15.56602]
[1779368924484,28.2,77292.11,0.0,0.11806,9e-05,15.56602]
[1779368925343,28.2,77292.11,0.0,0.11806,9e-05,15.56592]
[1779368926500,28.2,77290.15,0.0,0.11789,9e-05,15.54913]
[1779368926539,28.2,77290.15,0.0,0.11789,9e-05,15.54913]
[1779368927355,28.2,77288.37,0.0,0.11773,9e-05,15.53391]
[1779368927862,28.2,77288.37,0.0,0.11773,9e-05,15.53391]
[1779368927887,28.2,77288.37,0.0,0.11773,9e-05,15.53391]
[1779368928361,28.2,77289.37,0.0,0.11782,9e-05,15.54235]
[1779368928547,28.2,77289.37,0.0,0.11782,9e-05,15.54235]
[1779368928571,28.2,77289.37,0.0,0.11782,9e-05,15.54235]
[1779368929369,28.2,77291.46,0.0,0.118,9e-05,15.56006]
[1779368930582,28.2,77291.94,0.0,0.11804,9e-05,15.56404]
[1779368930623,28.2,77291.94,0.0,0.11804,9e-05,15.56404]
[1779368931386,28.2,77296.39,0.0,0.11844,9e-05,15.60219]
[1779368932417,28.2,77306.71,0.0,0.11937,9e-05,15.69036]
[1779368932644,28.2,77306.71,0.0,0.11937,9e-05,15.69036]
[1779368932678,28.2,77306.71,0.0,0.11937,9e-05,15.69036]
[1779368933398,28.2,77306.71,0.0,0.11937,9e-05,15.69049]
[1779368934677,28.2,77306.24,0.0,0.11933,9e-05,15.68658]
[1779368934707,28.2,77306.24,0.0,0.11933,9e-05,15.68658]
[1779368935414,28.2,77306.17,0.0,0.11932,9e-05,15.68608]
[1779368936723,28.2,77304.85,0.0,0.11921,9e-05,15.67492]
[1779368936756,28.2,77304.85,0.0,0.11921,9e-05,15.67492]
[1779368937428,28.2,77303.68,0.0,0.1191,9e-05,15.66506]
[1779368938775,28.2,77303.9,0.0,0.11912,9e-05,15.66706]
[1779368939441,28.2,77303.81,0.0,0.11912,9e-05,15.66642]
[1779368942061,28.2,77303.94,0.0,0.11913,9e-05,15.66777]
[1779368942070,28.2,77303.94,0.0,0.11913,9e-05,15.66777]
[1779368942079,28.2,77303.94,0.0,0.11913,9e-05,15.66777]
[1779368942871,28.2,77303.53,0.0,0.1191,9e-05,15.66428]
[1779368942905,28.2,77303.53,0.0,0.1191,9e-05,15.66428]
[1779368942924,28.2,77301.45,0.0,0.11891,9e-05,15.64667]
[1779368944911,28.2,77301.55,0.0,0.11892,9e-05,15.64764]
[1779368944952,28.2,77301.55,0.0,0.11892,9e-05,15.64764]
[1779368945007,28.2,77300.85,0.0,0.11886,9e-05,15.64183]
[1779368946949,28.2,77300.85,0.0,0.11886,9e-05,15.64197]
[1779368946985,28.2,77300.85,0.0,0.11886,9e-05,15.64197]
[1779368947046,28.2,77301.96,0.0,0.11896,9e-05,15.65159]
[1779368949023,28.2,77301.96,0.0,0.11896,9e-05,15.65173]
[1779368949045,28.2,77301.96,0.0,0.11896,9e-05,15.65173]
[1779368949111,28.2,77302.36,0.0,0.119,9e-05,15.65529]
[1779368951048,28.2,77302.43,0.0,0.11901,9e-05,15.65603]
[1779368951093,28.2,77302.43,0.0,0.11901,9e-05,15.65603]
[1779368951144,28.2,77302.48,0.0,0.11902,9e-05,15.6566]
[1779368953089,28.2,77302.48,0.0,0.11902,9e-05,15.65675]
[1779368953113,28.2,77302.48,0.0,0.11902,9e-05,15.65675]
[1779368953186,28.2,77304.63,0.0,0.11921,9e-05,15.67534]
[1779368955154,28.2,77304.54,0.0,0.1192,9e-05,15.67458]
[1779368955189,28.2,77304.54,0.0,0.1192,9e-05,15.67458]
[1779368955242,28.2,77303.93,0.0,0.11915,9e-05,15.6696]
[1779368957186,28.2,77303.93,0.0,0.11915,9e-05,15.6696]
[1779368957210,28.2,77303.93,0.0,0.11915,9e-05,15.6696]
[1779368957279,28.2,77303.12,0.0,0.11908,9e-05,15.66296]
[1779368959251,28.2,77303.12,0.0,0.11908,9e-05,15.66296]
[1779368959269,28.2,77303.12,0.0,0.11908,9e-05,15.66296]
[1779368959332,28.2,77303.65,0.0,0.11913,9e-05,15.66775]
[1779368961286,28.2,77303.65,0.0,0.11913,9e-05,15.66775]
[1779368961310,28.2,77303.65,0.0,0.11913,9e-05,15.66775]
[1779368961348,28.2,77305.04,0.0,0.11926,9e-05,15.67985]
[1779368963331,28.2,77305.04,0.0,0.11926,9e-05,15.67985]
[1779368963374,28.2,77304.48,0.0,0.11921,9e-05,15.67531]
[1779368967427,28.2,77304.28,0.0,0.1192,9e-05,15.67397]
[1779368967441,28.2,77304.28,0.0,0.1192,9e-05,15.67397]
[1779368967459,28.2,77304.28,0.0,0.1192,9e-05,15.67397]
[1779368967455,28.2,77304.67,0.0,0.11923,9e-05,15.67742]
[1779368968478,28.21,77302.26,0.0,0.11902,9e-05,15.657]
[1779368973500,28.21,77306.49,0.0,0.11939,9e-05,15.6903]
[1779368973591,28.21,77306.49,0.0,0.11939,9e-05,15.6903]
[1779368973602,28.21,77306.49,0.0,0.11939,9e-05,15.6903]
[1779368975661,28.21,77297.66,0.0,0.1186,9e-05,15.61516]
[1779368975688,28.21,77297.66,0.0,0.1186,9e-05,15.61516]
[1779368975701,28.21,77297.66,0.0,0.1186,9e-05,15.61527]
[1779368977684,28.21,77294.47,0.0,0.11831,9e-05,15.58832]
[1779368977712,28.21,77294.47,0.0,0.11831,9e-05,15.58832]
[1779368977767,28.21,77298.52,0.0,0.11868,9e-05,15.62306]
[1779368979732,28.21,77298.52,0.0,0.11868,9e-05,15.6233]
[1779368979765,28.21,77298.52,0.0,0.11868,9e-05,15.6233]
[1779368980265,28.21,77302.64,0.0,0.11905,9e-05,15.65876]
[1779368981786,28.21,77302.64,0.0,0.11905,9e-05,15.65876]
[1779368981824,28.21,77302.64,0.0,0.11905,9e-05,15.65876]
[1779368981848,28.21,77302.57,0.0,0.11905,9e-05,15.65831]
[1779368983815,28.21,77302.57,0.0,0.11905,9e-05,15.65846]
[1779368983845,28.21,77302.57,0.0,0.11905,9e-05,15.65846]
[1779368983862,28.21,77302.43,0.0,0.11904,9e-05,15.65741]
[1779368985895,28.21,77302.43,0.0,0.11904,9e-05,15.65741]
[1779368985912,28.21,77302.43,0.0,0.11904,9e-05,15.65741]
[1779368985987,28.21,77302.43,0.0,0.11904,9e-05,15.65721]
[1779368987950,28.21,77302.16,0.0,0.11901,9e-05,15.65472]
[1779368987979,28.21,77302.16,0.0,0.11901,9e-05,15.65472]
[1779368988046,28.21,77301.24,0.0,0.11893,9e-05,15.64688]
[1779368990024,28.21,77301.24,0.0,0.11893,9e-05,15.64704]
[1779368990061,28.21,77301.24,0.0,0.11893,9e-05,15.64704]
[1779368990106,28.21,77302.09,0.0,0.11901,9e-05,15.65445]
[1779368992075,28.21,77302.09,0.0,0.11901,9e-05,15.65461]
[1779368992101,28.21,77302.09,0.0,0.11901,9e-05,15.65461]
[1779368992155,28.21,77302.26,0.0,0.11903,9e-05,15.65623]
[1779368994138,28.21,77302.26,0.0,0.11903,9e-05,15.65614]
[1779368994166,28.21,77302.26,0.0,0.11903,9e-05,15.65614]
[1779368994218,28.21,77302.73,0.0,0.11907,9e-05,15.65998]
[1779368996179,28.21,77302.73,0.0,0.11907,9e-05,15.65998]
[1779368996505,28.21,77302.7,0.0,0.11906,9e-05,15.65956]
[1779369001510,28.21,77302.55,0.0,0.11905,9e-05,15.65798]
[1779369003511,28.21,77302.35,0.0,0.11903,9e-05,15.65614]
[1779369003513,28.21,77300.73,0.0,0.11888,9e-05,15.64227]
[1779369003558,28.21,77300.73,0.0,0.11888,9e-05,15.64227]
[1779369004439,28.21,77300.73,0.0,0.11888,9e-05,15.64227]
[1779369004479,28.21,77300.73,0.0,0.11888,9e-05,15.64227]
[1779369004507,28.21,77291.13,0.0,0.11802,9e-05,15.5605]
[1779369006454,28.21,77291.13,0.0,0.11802,9e-05,15.5605]
[1779369006494,28.21,77291.13,0.0,0.11802,9e-05,15.5605]
[1779369006474,28.21,77288.24,0.0,0.11776,9e-05,15.53582]
[1779369008495,28.21,77288.04,0.0,0.11775,9e-05,15.53408]
[1779369008512,28.21,77288.04,0.0,0.11775,9e-05,15.53408]
[1779369008935,28.21,77287.57,0.0,0.1177,9e-05,15.53004]
[1779369010572,28.21,77286.43,0.0,0.11761,9e-05,15.52069]
[1779369010595,28.21,77286.43,0.0,0.11761,9e-05,15.52069]
[1779369010954,28.21,77287.31,0.0,0.11769,9e-05,15.52853]
[1779369012615,28.21,77287.85,0.0,0.11774,9e-05,15.53346]
[1779369012659,28.21,77287.85,0.0,0.11774,9e-05,15.53346]
[1779369012968,28.21,77288.45,0.0,0.1178,9e-05,15.53889]
[1779369014663,28.21,77291.83,0.0,0.1181,9e-05,15.56796]
[1779369014694,28.21,77291.83,0.0,0.1181,9e-05,15.56796]
[1779369014793,28.21,77294.4,0.0,0.11833,9e-05,15.59011]
[1779369016722,28.21,77294.4,0.0,0.11834,9e-05,15.59035]
[1779369016759,28.21,77294.4,0.0,0.11834,9e-05,15.59035]
[1779369017428,28.21,77290.71,0.0,0.11801,9e-05,15.55945]
[1779369018752,28.21,77290.71,0.0,0.11801,9e-05,15.55945]
[1779369018774,28.21,77290.71,0.0,0.11801,9e-05,15.55945]
[1779369019010,28.21,77290.51,0.0,0.118,9e-05,15.55802]
[1779369020827,28.21,77290.22,0.0,0.11797,9e-05,15.55583]
[1779369020854,28.21,77290.22,0.0,0.11797,9e-05,15.55583]
[1779369021026,28.21,77290.33,0.0,0.11799,9e-05,15.55705]
[1779369022870,28.21,77289.3,0.0,0.1179,9e-05,15.54856]
[1779369023441,28.21,77288.31,0.0,0.11782,9e-05,15.54072]
[1779369024950,28.21,77288.72,0.0,0.11786,9e-05,15.54449]
[1779369024957,28.21,77288.72,0.0,0.11786,9e-05,15.54449]
[1779369024964,28.21,77288.72,0.0,0.11786,9e-05,15.54449]
[1779369026646,28.21,77288.74,0.0,0.11786,9e-05,15.54494]
[1779369026696,28.21,77288.74,0.0,0.11786,9e-05,15.54494]
[1779369026986,28.21,77288.74,0.0,0.11786,9e-05,15.54494]
[1779369027022,28.21,77288.74,0.0,0.11786,9e-05,15.54494]
[1779369027498,28.21,77295.11,0.0,0.11843,9e-05,15.59968]
[1779369028419,28.21,77295.11,0.0,0.11843,9e-05,15.59968]
[1779369028465,28.21,77295.11,0.0,0.11843,9e-05,15.59968]
[1779369028512,28.21,77296.99,0.0,0.1186,9e-05,15.61589]
[1779369029065,28.21,77296.99,0.0,0.1186,9e-05,15.61589]
[1779369029097,28.21,77296.99,0.0,0.1186,9e-05,15.61589]
[1779369029161,28.21,77296.72,0.0,0.11858,9e-05,15.61359]
[1779369031111,28.21,77296.72,0.0,0.11858,9e-05,15.61376]
[1779369031139,28.21,77296.72,0.0,0.11858,9e-05,15.61376]
[1779369031238,28.21,77295.94,0.0,0.11849,9e-05,15.6038]
[1779369033171,28.21,77295.94,0.0,0.11849,9e-05,15.60397]
[1779369033195,28.21,77295.94,0.0,0.11849,9e-05,15.60397]
[1779369033213,28.21,77296.13,0.0,0.11851,9e-05,15.60562]
[1779369035244,28.21,77296.13,0.0,0.11851,9e-05,15.60562]
[1779369035272,28.21,77296.13,0.0,0.11851,9e-05,15.60562]
[1779369035346,28.21,77296.37,0.0,0.11853,9e-05,15.60738]
[1779369037299,28.21,77296.37,0.0,0.11853,9e-05,15.60738]
[1779369037336,28.21,77296.37,0.0,0.11853,9e-05,15.60738]
[1779369037394,28.21,77296.43,0.0,0.11853,9e-05,15.60761]
[1779369039355,28.21,77296.43,0.0,0.11853,9e-05,15.60761]
[1779369039391,28.21,77296.43,0.0,0.11853,9e-05,15.60761]
[1779369039491,28.21,77296.63,0.0,0.11855,9e-05,15.60903]
[1779369041408,28.21,77296.63,0.0,0.11855,9e-05,15.60903]
[1779369041443,28.21,77296.63,0.0,0.11855,9e-05,15.60903]
[1779369041487,28.21,77296.97,0.0,0.11857,9e-05,15.61163]
[1779369043445,28.21,77296.97,0.0,0.11857,9e-05,15.61163]
[1779369043547,28.21,77295.68,0.0,0.11846,9e-05,15.60046]
[1779369048562,28.21,77294.31,0.0,0.11833,9e-05,15.58852]
[1779369053580,28.21,77294.79,0.0,0.11839,9e-05,15.5936]
[1779369055789,28.21,77293.96,0.0,0.11832,9e-05,15.58688]
[1779369055798,28.21,77293.96,0.0,0.11832,9e-05,15.58688]
[1779369057825,28.22,77293.51,0.0,0.11828,9e-05,15.58341]
[1779369057840,28.22,77293.51,0.0,0.11828,9e-05,15.58341]
[1779369059874,28.22,77293.07,0.0,0.11824,9e-05,15.58001]
[1779369059890,28.22,77293.07,0.0,0.11824,9e-05,15.58001]
[1779369061617,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061644,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061667,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061720,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061760,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061789,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061814,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061951,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369061990,28.22,77292.88,0.0,0.11823,9e-05,15.57875]
[1779369062535,28.22,77288.53,0.0,0.11784,9e-05,15.54193]
[1779369063984,28.22,77288.53,0.0,0.11785,9e-05,15.54215]
[1779369064023,28.22,77288.53,0.0,0.11785,9e-05,15.54215]
[1779369064329,28.22,77285.24,0.0,0.11755,9e-05,15.51407]
[1779369066037,28.22,77285.87,0.0,0.11761,9e-05,15.51929]
[1779369066072,28.22,77285.87,0.0,0.11761,9e-05,15.51929]
[1779369066344,28.22,77286.64,0.0,0.11767,9e-05,15.5257]
[1779369068081,28.22,77287.71,0.0,0.11777,9e-05,15.53464]
[1779369068116,28.22,77287.71,0.0,0.11777,9e-05,15.53464]
[1779369068358,28.22,77287.97,0.0,0.11779,9e-05,15.53669]
[1779369069581,28.22,77287.97,0.0,0.11779,9e-05,15.53669]
[1779369069614,28.22,77288.45,0.0,0.11783,9e-05,15.54061]
[1779369070140,28.22,77288.45,0.0,0.11783,9e-05,15.54061]
[1779369070167,28.22,77288.45,0.0,0.11783,9e-05,15.54061]
[1779369070372,28.22,77290.72,0.0,0.11803,9e-05,15.55986]
[1779369072192,28.22,77294.81,0.0,0.1184,9e-05,15.5948]
[1779369072229,28.22,77294.81,0.0,0.1184,9e-05,15.5948]
[1779369072385,28.22,77295.09,0.0,0.11842,9e-05,15.59707]
[1779369074254,28.22,77295.02,0.0,0.11841,9e-05,15.59635]
[1779369074306,28.22,77295.02,0.0,0.11841,9e-05,15.59635]
[1779369074400,28.22,77294.6,0.0,0.11838,9e-05,15.59265]
[1779369076316,28.21,77294.42,0.0,0.11836,9e-05,15.591]
[1779369076340,28.21,77294.42,0.0,0.11836,9e-05,15.591]
[1779369076436,28.21,77295.25,0.0,0.11843,9e-05,15.59795]
[1779369078376,28.21,77295.25,0.0,0.11843,9e-05,15.59809]
[1779369078542,28.22,77295.54,0.0,0.11846,9e-05,15.60069]
[1779369083563,28.22,77293.17,0.0,0.11825,9e-05,15.58105]
[1779369086822,28.22,77291.21,0.0,0.11809,9e-05,15.56494]
[1779369086859,28.22,77291.21,0.0,0.11809,9e-05,15.56494]
[1779369086918,28.22,77291.21,0.0,0.11809,9e-05,15.56494]
[1779369087490,28.22,77291.08,0.0,0.11808,9e-05,15.56398]
[1779369088498,28.22,77280.41,0.0,0.11713,9e-05,15.47309]
[1779369088667,28.22,77280.41,0.0,0.11713,9e-05,15.47309]
[1779369088722,28.22,77280.41,0.0,0.11713,9e-05,15.47309]
[1779369089505,28.22,77275.05,0.0,0.11665,9e-05,15.42789]
[1779369090687,28.22,77275.91,0.0,0.11673,9e-05,15.43515]
[1779369090724,28.22,77275.91,0.0,0.11673,9e-05,15.43515]
[1779369091518,28.22,77275.3,0.0,0.11665,9e-05,15.42645]
[1779369092741,28.22,77275.01,0.0,0.11663,9e-05,15.42395]
[1779369092775,28.22,77275.01,0.0,0.11663,9e-05,15.42395]
[1779369093533,28.22,77275.01,0.0,0.11663,9e-05,15.4239]
[1779369094795,28.22,77274.79,0.0,0.11661,9e-05,15.42199]
[1779369094824,28.22,77274.79,0.0,0.11661,9e-05,15.42199]
[1779369095548,28.22,77275.78,0.0,0.11669,9e-05,15.43034]
[1779369096482,28.22,77275.78,0.0,0.11669,9e-05,15.43034]
[1779369096524,28.22,77275.78,0.0,0.11669,9e-05,15.43034]
[1779369096571,28.22,77272.54,0.0,0.11641,9e-05,15.4028]
[1779369098909,28.22,77267.94,0.0,0.11599,9e-05,15.36313]
[1779369098948,28.22,77267.94,0.0,0.11599,9e-05,15.36313]
[1779369099577,28.22,77266.8,0.0,0.11589,9e-05,15.35321]
[1779369100970,28.21,77266.0,0.0,0.11582,9e-05,15.34619]
[1779369101007,28.21,77266.0,0.0,0.11582,9e-05,15.34619]
[1779369101599,28.21,77266.0,0.0,0.11582,9e-05,15.34619]
[1779369101594,28.21,77266.41,0.0,0.11585,9e-05,15.34942]
[1779369101633,28.21,77266.41,0.0,0.11585,9e-05,15.34942]
[1779369101802,28.21,77266.41,0.0,0.11585,9e-05,15.34942]
[1779369102597,28.21,77262.73,0.0,0.11553,9e-05,15.31802]
[1779369103012,28.21,77262.73,0.0,0.11553,9e-05,15.31802]
[1779369103018,28.21,77262.73,0.0,0.11553,9e-05,15.31802]
[1779369103050,28.21,77262.73,0.0,0.11553,9e-05,15.31802]
[1779369103606,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104326,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104363,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104371,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104392,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104419,28.21,77261.84,0.0,0.11545,9e-05,15.31029]
[1779369104612,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369104831,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369105081,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369105429,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369105436,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369105460,28.21,77260.6,0.0,0.11534,9e-05,15.2996]
[1779369105621,28.21,77265.15,0.0,0.11573,9e-05,15.33791]
[1779369108061,28.21,77275.51,0.0,0.11664,9e-05,15.42535]
[1779369109179,28.21,77275.51,0.0,0.11664,9e-05,15.42535]
[1779369109215,28.21,77275.51,0.0,0.11664,9e-05,15.42535]
[1779369109280,28.21,77275.72,0.0,0.11666,9e-05,15.42676]
[1779369111246,28.21,77276.11,0.0,0.11669,9e-05,15.42964]
[1779369111269,28.21,77276.11,0.0,0.11669,9e-05,15.42964]
[1779369111340,28.21,77276.06,0.0,0.11667,9e-05,15.42838]
[1779369113284,28.21,77276.06,0.0,0.11667,9e-05,15.42838]
[1779369113321,28.21,77276.06,0.0,0.11667,9e-05,15.42838]
[1779369113368,28.21,77275.28,0.0,0.1166,9e-05,15.42096]
[1779369115377,28.21,77275.28,0.0,0.1166,9e-05,15.42096]
[1779369115410,28.21,77275.28,0.0,0.1166,9e-05,15.42096]
[1779369115427,28.21,77275.97,0.0,0.11665,9e-05,15.42603]
[1779369117388,28.21,77275.97,0.0,0.11665,9e-05,15.42603]
[1779369117417,28.21,77275.97,0.0,0.11665,9e-05,15.42603]
[1779369117489,28.21,77275.52,0.0,0.1166,9e-05,15.42146]
[1779369119460,28.21,77277.09,0.0,0.11674,9e-05,15.43478]
[1779369119485,28.21,77277.09,0.0,0.11674,9e-05,15.43478]
[1779369119598,28.21,77277.09,0.0,0.11674,9e-05,15.43478]
[1779369119534,28.21,77277.48,0.0,0.11676,9e-05,15.43731]
[1779369121507,28.21,77277.48,0.0,0.11676,9e-05,15.43731]
[1779369121519,28.21,77277.48,0.0,0.11676,9e-05,15.43731]
[1779369121560,28.21,77277.48,0.0,0.11676,9e-05,15.43731]
[1779369121632,28.21,77278.55,0.0,0.11685,9e-05,15.44559]
[1779369123565,28.21,77278.55,0.0,0.11685,9e-05,15.44559]
[1779369123570,28.21,77278.55,0.0,0.11685,9e-05,15.44559]
[1779369123608,28.21,77278.55,0.0,0.11685,9e-05,15.44559]
[1779369124588,28.2,77280.82,0.0,0.11704,9e-05,15.46359]
[1779369125611,28.2,77280.82,0.0,0.11704,9e-05,15.46359]
[1779369125621,28.2,77280.82,0.0,0.11704,9e-05,15.46359]
[1779369125624,28.2,77280.82,0.0,0.11704,9e-05,15.46359]
[1779369126582,28.2,77281.15,0.0,0.11706,9e-05,15.46553]
[1779369127667,28.2,77281.27,0.0,0.11706,9e-05,15.46612]
[1779369127694,28.2,77281.27,0.0,0.11706,9e-05,15.46612]
[1779369128548,28.2,77281.27,0.0,0.11706,9e-05,15.46612]
[1779369128568,28.2,77281.27,0.0,0.11706,9e-05,15.46612]
[1779369128603,28.2,77281.27,0.0,0.11706,9e-05,15.46612]
[1779369128572,28.2,77279.21,0.0,0.11688,9e-05,15.4482]
[1779369129726,28.2,77273.89,0.0,0.11641,9e-05,15.40306]
[1779369129803,28.2,77271.89,0.0,0.11623,9e-05,15.3857]
[1779369131776,28.2,77271.89,0.0,0.11622,9e-05,15.38539]
[1779369131811,28.2,77271.89,0.0,0.11622,9e-05,15.38539]
[1779369131812,28.2,77271.48,0.0,0.11618,9e-05,15.38163]
[1779369133850,28.2,77271.48,0.0,0.11618,9e-05,15.38133]
[1779369133883,28.2,77271.48,0.0,0.11618,9e-05,15.38133]
[1779369133935,28.2,77270.97,0.0,0.11613,9e-05,15.37671]
[1779369135877,28.2,77270.97,0.0,0.11613,9e-05,15.37671]
[1779369135917,28.2,77270.97,0.0,0.11613,9e-05,15.37671]
[1779369136018,28.2,77271.42,0.0,0.11617,9e-05,15.37994]
[1779369137923,28.2,77271.42,0.0,0.11616,9e-05,15.37965]
[1779369137953,28.2,77271.42,0.0,0.11616,9e-05,15.37965]
[1779369138051,28.2,77271.05,0.0,0.11613,9e-05,15.3762]
[1779369139993,28.2,77271.05,0.0,0.11613,9e-05,15.3762]
[1779369140026,28.2,77271.05,0.0,0.11613,9e-05,15.3762]
[1779369140081,28.2,77271.02,0.0,0.11612,9e-05,15.37533]
[1779369142039,28.2,77271.02,0.0,0.11611,9e-05,15.37502]
[1779369142076,28.2,77271.02,0.0,0.11611,9e-05,15.37502]
[1779369142121,28.2,77271.03,0.0,0.11611,9e-05,15.37478]
[1779369143751,28.2,77271.03,0.0,0.11611,9e-05,15.37446]
[1779369143788,28.2,77271.03,0.0,0.11611,9e-05,15.37446]
[1779369144087,28.2,77271.03,0.0,0.11611,9e-05,15.37446]
[1779369144127,28.2,77271.03,0.0,0.11611,9e-05,15.37446]
[1779369144182,28.2,77266.17,0.0,0.11568,9e-05,15.33294]
[1779369146145,28.2,77266.17,0.0,0.11567,9e-05,15.33262]
[1779369146170,28.2,77266.17,0.0,0.11567,9e-05,15.33262]
[1779369146228,28.2,77261.02,0.0,0.11522,9e-05,15.28874]
[1779369147750,28.2,77261.02,0.0,0.11522,9e-05,15.28854]
[1779369147802,28.2,77261.02,0.0,0.11522,9e-05,15.28854]
[1779369147882,28.2,77261.02,0.0,0.11522,9e-05,15.28854]
[1779369147952,28.2,77261.02,0.0,0.11522,9e-05,15.28854]
[1779369148011,28.2,77249.28,0.0,0.11419,9e-05,15.18907]
[1779369150255,28.19,77249.28,0.0,0.11419,9e-05,15.18886]
[1779369150279,28.19,77249.28,0.0,0.11419,9e-05,15.18886]
[1779369150309,28.19,77249.28,0.0,0.11419,9e-05,15.18886]
[1779369150338,28.19,77249.28,0.0,0.11419,9e-05,15.18886]
[1779369150350,28.19,77245.97,0.0,0.1139,9e-05,15.16057]
[1779369151851,28.19,77245.97,0.0,0.1139,9e-05,15.16057]
[1779369151886,28.19,77245.97,0.0,0.1139,9e-05,15.16057]
[1779369151946,28.19,77245.3,0.0,0.11381,9e-05,15.15127]
[1779369154357,28.19,77243.06,0.0,0.11362,9e-05,15.13221]
[1779369154392,28.19,77243.06,0.0,0.11362,9e-05,15.13221]
[1779369154458,28.19,77245.4,0.0,0.11382,9e-05,15.15172]
[1779369156422,28.19,77245.4,0.0,0.11382,9e-05,15.15172]
[1779369156454,28.19,77245.4,0.0,0.11382,9e-05,15.15172]
[1779369156517,28.19,77244.26,0.0,0.11372,9e-05,15.14196]
[1779369158469,28.19,77244.26,0.0,0.11372,9e-05,15.14196]
[1779369158510,28.19,77244.26,0.0,0.11372,9e-05,15.14196]
[1779369158570,28.19,77244.65,0.0,0.11375,9e-05,15.14508]
[1779369160533,28.19,77244.65,0.0,0.11375,9e-05,15.14508]
[1779369160559,28.19,77244.65,0.0,0.11375,9e-05,15.14508]
[1779369160621,28.19,77244.69,0.0,0.11375,9e-05,15.14533]
[1779369162573,28.19,77244.69,0.0,0.11375,9e-05,15.14533]
[1779369162610,28.19,77244.69,0.0,0.11375,9e-05,15.14533]
[1779369162672,28.19,77244.72,0.0,0.11375,9e-05,15.14551]
[1779369164628,28.19,77244.72,0.0,0.11375,9e-05,15.14551]
[1779369164696,28.19,77244.72,0.0,0.11375,9e-05,15.14551]
[1779369165042,28.19,77245.55,0.0,0.11383,9e-05,15.15244]
[1779369166675,28.19,77245.55,0.0,0.11383,9e-05,15.15244]
[1779369166698,28.19,77245.55,0.0,0.11383,9e-05,15.15244]
[1779369166714,28.19,77245.11,0.0,0.11379,9e-05,15.1486]
[1779369166729,28.19,77245.11,0.0,0.11379,9e-05,15.1486]
[1779369166756,28.19,77245.11,0.0,0.11379,9e-05,15.1486]
[1779369166788,28.19,77245.11,0.0,0.11379,9e-05,15.1486]
[1779369166821,28.19,77245.11,0.0,0.11379,9e-05,15.1486]
[1779369167057,28.19,77245.08,0.0,0.11378,9e-05,15.14822]
[1779369168744,28.19,77245.21,0.0,0.11379,9e-05,15.14932]
[1779369168780,28.19,77245.21,0.0,0.11379,9e-05,15.14932]
[1779369170801,28.19,77245.21,0.0,0.11379,9e-05,15.14932]
[1779369170822,28.19,77245.21,0.0,0.11379,9e-05,15.14932]
[1779369171084,28.19,77245.21,0.0,0.11379,9e-05,15.14933]
[1779369172857,28.19,77245.6,0.0,0.11383,9e-05,15.1525]
[1779369172897,28.19,77245.6,0.0,0.11383,9e-05,15.1525]
[1779369172949,28.19,77245.88,0.0,0.11385,9e-05,15.15487]
[1779369174906,28.19,77245.88,0.0,0.11385,9e-05,15.15474]
[1779369174948,28.19,77245.88,0.0,0.11385,9e-05,15.15474]
[1779369175114,28.19,77246.53,0.0,0.1139,9e-05,15.16009]
[1779369176973,28.19,77248.34,0.0,0.11406,9e-05,15.17545]
[1779369177017,28.19,77248.34,0.0,0.11406,9e-05,15.17545]
[1779369177126,28.19,77250.33,0.0,0.11424,9e-05,15.1923]
[1779369179018,28.19,77250.19,0.0,0.11422,9e-05,15.19114]
[1779369179057,28.19,77250.19,0.0,0.11422,9e-05,15.19114]
[1779369180506,28.19,77250.19,0.0,0.11422,9e-05,15.19114]
[1779369180525,28.19,77250.19,0.0,0.11422,9e-05,15.19114]
[1779369180561,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369181065,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369181084,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369181154,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369182073,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369182134,28.19,77250.19,0.0,0.11422,9e-05,15.19115]
[1779369182398,28.19,77256.18,0.0,0.11475,9e-05,15.24178]
[1779369185185,28.19,77261.71,0.0,0.11523,9e-05,15.28835]
[1779369185216,28.19,77261.71,0.0,0.11523,9e-05,15.28835]
[1779369185281,28.19,77267.52,0.0,0.11574,9e-05,15.33735]
[1779369187208,28.19,77267.52,0.0,0.11574,9e-05,15.33735]
[1779369187230,28.19,77267.52,0.0,0.11574,9e-05,15.33735]
[1779369187271,28.19,77267.23,0.0,0.1157,9e-05,15.33427]
[1779369189293,28.19,77268.4,0.0,0.1158,9e-05,15.34356]
[1779369189333,28.19,77268.4,0.0,0.1158,9e-05,15.34356]
[1779369189345,28.19,77269.11,0.0,0.11586,9e-05,15.34958]
[1779369191323,28.19,77269.11,0.0,0.11586,9e-05,15.34925]
[1779369191359,28.19,77269.11,0.0,0.11586,9e-05,15.34925]
[1779369191370,28.19,77265.15,0.0,0.11551,9e-05,15.31535]
[1779369192324,28.19,77265.15,0.0,0.11551,9e-05,15.31535]
[1779369192362,28.19,77265.15,0.0,0.11551,9e-05,15.31535]
[1779369192405,28.19,77264.73,0.0,0.11547,9e-05,15.31148]
[1779369193363,28.19,77264.73,0.0,0.11547,9e-05,15.31148]
[1779369193394,28.19,77264.73,0.0,0.11547,9e-05,15.31148]
[1779369193404,28.19,77262.46,0.0,0.11526,9e-05,15.29169]
[1779369195426,28.19,77262.46,0.0,0.11526,9e-05,15.29169]
[1779369195449,28.19,77262.46,0.0,0.11526,9e-05,15.29169]
[1779369195512,28.19,77261.47,0.0,0.11517,9e-05,15.28281]
[1779369197466,28.19,77261.26,0.0,0.11515,9e-05,15.28103]
[1779369197490,28.19,77261.26,0.0,0.11515,9e-05,15.28103]
[1779369197553,28.19,77261.19,0.0,0.11514,9e-05,15.27995]
[1779369198318,28.19,77261.19,0.0,0.11514,9e-05,15.27995]
[1779369198352,28.19,77261.19,0.0,0.11514,9e-05,15.27995]
[1779369198698,28.19,77255.07,0.0,0.1146,9e-05,15.22792]
[1779369199517,28.19,77255.07,0.0,0.1146,9e-05,15.22792]
[1779369199545,28.19,77255.07,0.0,0.1146,9e-05,15.22792]
[1779369199572,28.19,77255.07,0.0,0.1146,9e-05,15.22792]
[1779369199646,28.19,77251.35,0.0,0.11428,9e-05,15.19615]
[1779369201564,28.19,77251.35,0.0,0.11428,9e-05,15.19615]
[1779369201588,28.19,77251.35,0.0,0.11428,9e-05,15.19615]
[1779369201625,28.19,77250.77,0.0,0.11422,9e-05,15.19069]
[1779369203598,28.19,77250.77,0.0,0.11422,9e-05,15.19069]
[1779369203635,28.19,77250.77,0.0,0.11422,9e-05,15.19069]
[1779369203715,28.19,77250.23,0.0,0.11417,9e-05,15.18556]
[1779369205658,28.19,77250.23,0.0,0.11417,9e-05,15.18556]
[1779369205694,28.19,77250.23,0.0,0.11417,9e-05,15.18556]
[1779369205706,28.18,77247.64,0.0,0.11393,9e-05,15.16314]
[1779369207699,28.18,77247.64,0.0,0.11393,9e-05,15.16314]
[1779369207730,28.18,77247.64,0.0,0.11393,9e-05,15.16314]
[1779369207706,28.18,77248.03,0.0,0.11396,9e-05,15.16591]
[1779369209755,28.18,77248.35,0.0,0.11399,9e-05,15.16834]
[1779369209787,28.18,77248.35,0.0,0.11399,9e-05,15.16834]
[1779369210358,28.18,77248.39,0.0,0.11399,9e-05,15.16841]
[1779369211794,28.18,77248.26,0.0,0.11395,9e-05,15.16358]
[1779369211833,28.18,77248.26,0.0,0.11395,9e-05,15.16358]
[1779369212372,28.18,77248.95,0.0,0.11401,9e-05,15.16915]
[1779369213851,28.18,77248.39,0.0,0.11396,9e-05,15.16416]
[1779369213873,28.18,77248.39,0.0,0.11396,9e-05,15.16416]
[1779369213936,28.18,77248.62,0.0,0.11398,9e-05,15.16585]
[1779369215902,28.18,77248.62,0.0,0.11397,9e-05,15.1656]
[1779369215939,28.18,77248.62,0.0,0.11397,9e-05,15.1656]
[1779369216401,28.18,77248.64,0.0,0.11397,9e-05,15.16553]
[1779369217954,28.18,77248.64,0.0,0.11397,9e-05,15.16553]
[1779369217997,28.18,77248.64,0.0,0.11397,9e-05,15.16553]
[1779369218038,28.18,77248.8,0.0,0.11398,9e-05,15.1664]
[1779369220002,28.18,77248.65,0.0,0.11396,9e-05,15.16466]
[1779369220044,28.18,77248.65,0.0,0.11396,9e-05,15.16466]
[1779369220050,28.18,77248.65,0.0,0.11396,9e-05,15.16466]
[1779369220072,28.18,77248.65,0.0,0.11396,9e-05,15.16466]
[1779369220429,28.18,77248.65,0.0,0.11396,9e-05,15.16444]
[1779369222058,28.18,77248.47,0.0,0.11394,9e-05,15.1627]
[1779369222096,28.18,77248.47,0.0,0.11394,9e-05,15.1627]
[1779369222443,28.18,77248.46,0.0,0.11394,9e-05,15.1624]
[1779369224128,28.18,77248.29,0.0,0.11392,9e-05,15.16096]
[1779369224162,28.18,77248.29,0.0,0.11392,9e-05,15.16096]
[1779369224458,28.18,77245.44,0.0,0.11367,9e-05,15.13651]
[1779369226183,28.18,77244.32,0.0,0.11357,9e-05,15.12689]
[1779369226227,28.18,77244.32,0.0,0.11357,9e-05,15.12689]
[1779369226471,28.18,77244.99,0.0,0.11363,9e-05,15.13239]
[1779369228232,28.18,77244.65,0.0,0.1136,9e-05,15.12936]
[1779369228259,28.18,77244.65,0.0,0.1136,9e-05,15.12936]
[1779369228270,28.18,77244.13,0.0,0.11355,9e-05,15.12497]
[1779369230297,28.18,77244.13,0.0,0.11355,9e-05,15.12468]
[1779369230326,28.18,77244.13,0.0,0.11355,9e-05,15.12468]
[1779369230499,28.18,77244.35,0.0,0.11357,9e-05,15.1264]
[1779369232340,28.18,77244.63,0.0,0.11359,9e-05,15.12862]
[1779369232363,28.18,77244.63,0.0,0.11359,9e-05,15.12862]
[1779369232513,28.18,77244.83,0.0,0.11361,9e-05,15.13017]
[1779369234391,28.18,77244.26,0.0,0.11356,9e-05,15.12523]
[1779369234431,28.18,77244.26,0.0,0.11356,9e-05,15.12523]
[1779369234527,28.18,77243.62,0.0,0.1135,9e-05,15.11971]
[1779369236440,28.18,77243.84,0.0,0.11352,9e-05,15.12145]
[1779369236468,28.18,77243.84,0.0,0.11352,9e-05,15.12145]
[1779369236541,28.18,77241.35,0.0,0.1133,9e-05,15.10035]
[1779369238505,28.18,77241.39,0.0,0.1133,9e-05,15.1006]
[1779369238525,28.18,77241.39,0.0,0.1133,9e-05,15.1006]
[1779369238538,28.18,77241.39,0.0,0.1133,9e-05,15.1006]
[1779369238558,28.18,77241.39,0.0,0.1133,9e-05,15.1006]
[1779369238619,28.18,77241.0,0.0,0.11327,9e-05,15.09722]
[1779369240555,28.18,77241.0,0.0,0.11327,9e-05,15.09715]
[1779369240585,28.18,77241.0,0.0,0.11327,9e-05,15.09715]
[1779369240623,28.18,77241.33,0.0,0.1133,9e-05,15.09986]
[1779369242611,28.18,77241.33,0.0,0.1133,9e-05,15.09994]
[1779369242637,28.18,77241.33,0.0,0.1133,9e-05,15.09994]
[1779369242657,28.18,77245.9,0.0,0.11369,9e-05,15.13859]
[1779369243359,28.18,77245.9,0.0,0.11369,9e-05,15.13859]
[1779369243387,28.18,77245.9,0.0,0.11369,9e-05,15.13859]
[1779369243590,28.18,77246.03,0.0,0.11371,9e-05,15.13971]
[1779369246736,28.18,77237.63,0.0,0.11298,9e-05,15.06865]
[1779369246778,28.18,77237.63,0.0,0.11298,9e-05,15.06865]
[1779369247617,28.18,77235.75,0.0,0.11281,9e-05,15.05276]
[1779369248795,28.18,77235.52,0.0,0.11279,9e-05,15.05081]
[1779369248826,28.18,77235.52,0.0,0.11279,9e-05,15.05081]
[1779369249632,28.18,77235.26,0.0,0.11277,9e-05,15.0486]
[1779369250830,28.18,77235.05,0.0,0.11275,9e-05,15.04681]
[1779369250851,28.18,77235.05,0.0,0.11275,9e-05,15.04681]
[1779369251646,28.18,77235.08,0.0,0.11275,9e-05,15.04704]
[1779369252866,28.18,77235.0,0.0,0.11275,9e-05,15.04633]
[1779369252910,28.18,77235.0,0.0,0.11275,9e-05,15.04633]
[1779369253660,28.18,77234.76,0.0,0.11273,9e-05,15.04428]
[1779369254884,28.18,77235.09,0.0,0.11275,9e-05,15.04703]
[1779369254985,28.18,77235.58,0.0,0.1128,9e-05,15.05116]
[1779369260708,28.18,77227.38,0.0,0.11209,9e-05,14.98199]
[1779369265745,28.18,77228.86,0.0,0.11222,9e-05,14.99454]
[1779369270780,28.18,77229.47,0.0,0.11227,9e-05,14.99968]
[1779369275817,28.18,77225.39,0.0,0.1119,9e-05,14.9621]
[1779369277998,28.18,77214.89,0.0,0.111,9e-05,14.87398]
[1779369280851,28.18,77225.62,0.0,0.11192,9e-05,14.96449]
[1779369286894,28.18,77220.02,0.0,0.11145,9e-05,14.91825]
[1779369289829,28.18,77218.4,0.0,0.11131,9e-05,14.9048]
[1779369289884,28.18,77216.35,0.0,0.11114,9e-05,14.88777]
[1779369289889,28.18,77216.35,0.0,0.11114,9e-05,14.88777]
[1779369289912,28.18,77216.35,0.0,0.11114,9e-05,14.88777]
[1779369289931,28.18,77215.84,0.0,0.1111,9e-05,14.88368]
[1779369291865,28.18,77215.84,0.0,0.1111,9e-05,14.88368]
[1779369291901,28.18,77215.84,0.0,0.1111,9e-05,14.88368]
[1779369291928,28.18,77215.84,0.0,0.1111,9e-05,14.88411]
[1779369293930,28.18,77215.84,0.0,0.1111,9e-05,14.88411]
[1779369293961,28.18,77215.84,0.0,0.1111,9e-05,14.88411]
[1779369294024,28.18,77215.59,0.0,0.11109,9e-05,14.88245]
[1779369295973,28.18,77215.59,0.0,0.11109,9e-05,14.88245]
[1779369296006,28.18,77215.59,0.0,0.11109,9e-05,14.88245]
[1779369296048,28.18,77215.59,0.0,0.11109,9e-05,14.88288]
[1779369298036,28.18,77215.59,0.0,0.11109,9e-05,14.8831]
[1779369298058,28.18,77215.59,0.0,0.11109,9e-05,14.8831]
[1779369298135,28.18,77214.63,0.0,0.11101,9e-05,14.87526]
[1779369300094,28.18,77213.02,0.0,0.11088,9e-05,14.86196]
[1779369300134,28.18,77213.02,0.0,0.11088,9e-05,14.86196]
[1779369300422,28.18,77213.02,0.0,0.11088,9e-05,14.86196]
[1779369300457,28.18,77213.02,0.0,0.11088,9e-05,14.86196]
[1779369300509,28.18,77210.61,0.0,0.11067,9e-05,14.84195]
[1779369304211,28.18,77207.87,0.0,0.11045,9e-05,14.81975]
[1779369304245,28.18,77207.87,0.0,0.11045,9e-05,14.81975]
[1779369304298,28.18,77206.18,0.0,0.11031,9e-05,14.80588]
[1779369306293,28.18,77206.18,0.0,0.11031,9e-05,14.80593]
[1779369306323,28.18,77206.18,0.0,0.11031,9e-05,14.80593]
[1779369306334,28.18,77206.18,0.0,0.11031,9e-05,14.80593]
[1779369306353,28.18,77206.18,0.0,0.11031,9e-05,14.80593]
[1779369306364,28.18,77206.29,0.0,0.11032,9e-05,14.80718]
[1779369307966,28.18,77206.29,0.0,0.11032,9e-05,14.80726]
[1779369307995,28.18,77206.29,0.0,0.11032,9e-05,14.80726]
[1779369308326,28.18,77206.29,0.0,0.11032,9e-05,14.80726]
[1779369308368,28.18,77206.29,0.0,0.11032,9e-05,14.80726]
[1779369308418,28.18,77205.96,0.0,0.1103,9e-05,14.80483]
[1779369309784,28.18,77205.96,0.0,0.1103,9e-05,14.80483]
[1779369309821,28.18,77205.96,0.0,0.1103,9e-05,14.80483]
[1779369309825,28.18,77204.2,0.0,0.11016,8e-05,14.79078]
[1779369312449,28.18,77200.43,0.0,0.10984,8e-05,14.75958]
[1779369312482,28.18,77200.43,0.0,0.10984,8e-05,14.75958]
[1779369312534,28.19,77199.19,0.0,0.10974,8e-05,14.74965]
[1779369314503,28.19,77199.19,0.0,0.10974,8e-05,14.74965]
[1779369314536,28.19,77199.19,0.0,0.10974,8e-05,14.74965]
[1779369314592,28.19,77197.88,0.0,0.10963,8e-05,14.73915]
[1779369316574,28.19,77197.88,0.0,0.10963,8e-05,14.73915]
[1779369316616,28.19,77197.88,0.0,0.10963,8e-05,14.73915]
[1779369316653,28.19,77192.12,0.0,0.10915,8e-05,14.69186]
[1779369317243,28.19,77192.12,0.0,0.10915,8e-05,14.69186]
[1779369317566,28.19,77192.12,0.0,0.10915,8e-05,14.69186]
[1779369317587,28.19,77192.12,0.0,0.10915,8e-05,14.69186]
[1779369317784,28.19,77189.71,0.0,0.10896,8e-05,14.67222]
[1779369318632,28.19,77189.71,0.0,0.10896,8e-05,14.67222]
[1779369318652,28.19,77189.71,0.0,0.10896,8e-05,14.67222]
[1779369318665,28.19,77184.21,0.0,0.10849,8e-05,14.62641]
[1779369320646,28.19,77180.2,0.0,0.10816,8e-05,14.59296]
[1779369320667,28.19,77180.2,0.0,0.10816,8e-05,14.59296]
[1779369320747,28.19,77175.54,0.0,0.10777,8e-05,14.55453]
[1779369322715,28.19,77175.54,0.0,0.10777,8e-05,14.55453]
[1779369322785,28.19,77175.54,0.0,0.10777,8e-05,14.55453]
[1779369322781,28.19,77176.25,0.0,0.10784,8e-05,14.56101]
[1779369324762,28.19,77176.25,0.0,0.10784,8e-05,14.56101]
[1779369324815,28.19,77176.25,0.0,0.10784,8e-05,14.56101]
[1779369324769,28.19,77177.97,0.0,0.10799,8e-05,14.5759]
[1779369328869,28.19,77171.44,0.0,0.10745,8e-05,14.5224]
[1779369328903,28.19,77171.44,0.0,0.10745,8e-05,14.5224]
[1779369329612,28.19,77170.21,0.0,0.10735,8e-05,14.51295]
[1779369330927,28.19,77170.21,0.0,0.10735,8e-05,14.51295]
[1779369330970,28.19,77170.21,0.0,0.10735,8e-05,14.51295]
[1779369331205,28.19,77169.83,0.0,0.1073,8e-05,14.50677]
[1779369332951,28.19,77171.88,0.0,0.10748,8e-05,14.52425]
[1779369332971,28.19,77171.88,0.0,0.10748,8e-05,14.52425]
[1779369333218,28.19,77173.05,0.0,0.10758,8e-05,14.53441]
[1779369335032,28.19,77178.37,0.0,0.10803,8e-05,14.57912]
[1779369335064,28.19,77178.37,0.0,0.10803,8e-05,14.57912]
[1779369335232,28.19,77177.25,0.0,0.10794,8e-05,14.57014]
[1779369337065,28.19,77175.51,0.0,0.1078,8e-05,14.556]
[1779369337848,28.2,77174.05,0.0,0.10769,8e-05,14.5446]
[1779369342859,28.2,77169.9,0.0,0.10736,8e-05,14.51172]
[1779369347883,28.2,77172.09,0.0,0.10756,8e-05,14.53212]
[1779369352913,28.2,77171.91,0.0,0.10757,8e-05,14.53282]
[1779369355599,28.2,77163.86,0.0,0.10691,8e-05,14.46738]
[1779369355608,28.2,77163.86,0.0,0.10691,8e-05,14.46738]
[1779369355616,28.2,77163.86,0.0,0.10691,8e-05,14.46738]
[1779369356797,28.21,77166.7,0.0,0.10715,8e-05,14.49155]
[1779369356823,28.21,77166.7,0.0,0.10715,8e-05,14.49155]
[1779369356866,28.21,77168.91,0.0,0.10734,8e-05,14.51047]
[1779369357627,28.21,77168.91,0.0,0.10734,8e-05,14.51047]
[1779369357649,28.21,77168.91,0.0,0.10734,8e-05,14.51047]
[1779369357778,28.21,77180.82,0.0,0.10835,8e-05,14.61057]
[1779369359700,28.21,77180.82,0.0,0.10835,8e-05,14.61057]
[1779369359743,28.21,77180.82,0.0,0.10835,8e-05,14.61057]
[1779369359775,28.21,77182.33,0.0,0.10849,8e-05,14.6247]
[1779369361748,28.21,77182.33,0.0,0.10849,8e-05,14.6247]
[1779369361782,28.21,77182.33,0.0,0.10849,8e-05,14.6247]
[1779369361883,28.21,77180.98,0.0,0.1084,8e-05,14.61496]
[1779369362185,28.21,77180.98,0.0,0.1084,8e-05,14.61496]
[1779369362228,28.21,77180.98,0.0,0.1084,8e-05,14.61496]
[1779369362277,28.21,77180.98,0.0,0.1084,8e-05,14.61496]
[1779369362307,28.21,77180.98,0.0,0.1084,8e-05,14.61496]
[1779369362449,28.21,77185.45,0.0,0.10877,8e-05,14.65223]
[1779369363835,28.21,77185.45,0.0,0.10877,8e-05,14.65223]
[1779369363870,28.21,77185.45,0.0,0.10877,8e-05,14.65223]
[1779369364439,28.21,77188.98,0.0,0.10908,8e-05,14.68314]
[1779369365860,28.21,77188.98,0.0,0.10908,8e-05,14.68314]
[1779369365905,28.21,77188.98,0.0,0.10908,8e-05,14.68314]
[1779369366453,28.21,77194.84,0.0,0.10959,8e-05,14.73337]
[1779369367362,28.21,77194.84,0.0,0.10959,8e-05,14.73337]
[1779369367372,28.21,77194.84,0.0,0.10959,8e-05,14.73337]
[1779369367382,28.21,77194.84,0.0,0.10959,8e-05,14.73337]
[1779369367459,28.22,77195.42,0.0,0.10965,8e-05,14.7388]
[1779369367924,28.22,77195.42,0.0,0.10965,8e-05,14.7388]
[1779369367944,28.22,77195.42,0.0,0.10965,8e-05,14.7388]
[1779369368466,28.22,77197.03,0.0,0.10979,8e-05,14.75282]
[1779369369969,28.22,77198.47,0.0,0.10992,8e-05,14.7659]
[1779369369996,28.22,77198.47,0.0,0.10992,8e-05,14.7659]
[1779369370005,28.22,77198.47,0.0,0.10992,8e-05,14.7659]
[1779369370026,28.22,77198.47,0.0,0.10992,8e-05,14.7659]
[1779369370481,28.22,77198.47,0.0,0.10992,8e-05,14.7659]
[1779369372025,28.22,77197.43,0.0,0.10984,8e-05,14.7577]
[1779369372064,28.22,77197.43,0.0,0.10984,8e-05,14.7577]
[1779369372657,28.22,77201.9,0.0,0.11023,8e-05,14.79604]
[1779369374080,28.22,77201.9,0.0,0.11023,8e-05,14.79604]
[1779369374118,28.22,77201.9,0.0,0.11023,8e-05,14.79604]
[1779369374509,28.22,77202.87,0.0,0.11032,8e-05,14.80457]
[1779369376129,28.22,77202.05,0.0,0.11025,8e-05,14.79811]
[1779369376171,28.22,77202.05,0.0,0.11025,8e-05,14.79811]
[1779369376522,28.22,77201.15,0.0,0.11018,8e-05,14.79099]
[1779369378187,28.22,77200.32,0.0,0.11011,8e-05,14.78405]
[1779369378227,28.22,77200.32,0.0,0.11011,8e-05,14.78405]
[1779369378537,28.22,77200.32,0.0,0.11011,8e-05,14.78405]
[1779369380251,28.22,77200.7,0.0,0.11014,8e-05,14.78723]
[1779369380275,28.22,77200.7,0.0,0.11014,8e-05,14.78723]
[1779369380551,28.22,77200.04,0.0,0.11008,8e-05,14.7817]
[1779369382294,28.22,77199.7,0.0,0.11005,8e-05,14.77886]
[1779369382318,28.22,77199.7,0.0,0.11005,8e-05,14.77886]
[1779369382570,28.22,77199.49,0.0,0.11004,8e-05,14.7775]
[1779369384351,28.22,77199.35,0.0,0.11003,8e-05,14.77673]
[1779369384841,28.22,77199.66,0.0,0.11006,8e-05,14.77931]
[1779369388974,28.22,77204.88,0.0,0.11051,9e-05,14.8237]
[1779369389017,28.22,77204.88,0.0,0.11051,9e-05,14.8237]
[1779369389619,28.22,77204.88,0.0,0.11051,9e-05,14.82401]
[1779369390541,28.22,77204.88,0.0,0.11051,9e-05,14.82401]
[1779369390561,28.22,77204.88,0.0,0.11051,9e-05,14.82401]
[1779369390642,28.22,77211.52,0.0,0.11108,9e-05,14.87991]
[1779369392580,28.22,77211.52,0.0,0.11106,9e-05,14.87646]
[1779369392603,28.22,77211.52,0.0,0.11106,9e-05,14.87646]
[1779369392640,28.22,77218.07,0.0,0.11162,9e-05,14.93179]
[1779369394612,28.22,77218.07,0.0,0.11163,9e-05,14.93194]
[1779369394635,28.22,77218.07,0.0,0.11163,9e-05,14.93194]
[1779369394709,28.22,77216.85,0.0,0.11152,9e-05,14.92186]
[1779369396656,28.22,77216.85,0.0,0.11152,9e-05,14.92202]
[1779369396680,28.22,77216.85,0.0,0.11152,9e-05,14.92202]
[1779369396755,28.22,77217.86,0.0,0.11161,9e-05,14.93063]
[1779369398720,28.22,77217.86,0.0,0.11161,9e-05,14.93063]
[1779369398748,28.22,77217.86,0.0,0.11161,9e-05,14.93063]
[1779369398781,28.22,77217.01,0.0,0.11154,9e-05,14.92378]
[1779369400779,28.22,77217.01,0.0,0.11154,9e-05,14.92392]
[1779369400813,28.22,77217.01,0.0,0.11154,9e-05,14.92392]
[1779369400868,28.23,77217.55,0.0,0.11159,9e-05,14.9286]
[1779369402829,28.23,77217.55,0.0,0.11159,9e-05,14.92874]
[1779369402857,28.23,77217.55,0.0,0.11159,9e-05,14.92874]
[1779369402864,28.23,77217.05,0.0,0.11155,9e-05,14.92467]
[1779369404892,28.23,77217.05,0.0,0.11155,9e-05,14.9248]
[1779369404946,28.23,77217.05,0.0,0.11155,9e-05,14.9248]
[1779369405728,28.23,77215.32,0.0,0.11141,9e-05,14.91054]
[1779369406959,28.23,77214.17,0.0,0.11131,9e-05,14.90102]
[1779369406993,28.23,77214.17,0.0,0.11131,9e-05,14.90102]
[1779369407001,28.23,77214.17,0.0,0.11131,9e-05,14.90102]
[1779369407023,28.23,77214.17,0.0,0.11131,9e-05,14.90102]
[1779369407741,28.23,77213.02,0.0,0.11121,9e-05,14.89151]
[1779369409024,28.23,77211.96,0.0,0.11112,9e-05,14.88276]
[1779369409061,28.23,77211.96,0.0,0.11112,9e-05,14.88276]
[1779369409755,28.23,77211.26,0.0,0.11107,9e-05,14.87703]
[1779369411065,28.23,77211.55,0.0,0.11109,9e-05,14.87961]
[1779369411104,28.23,77211.55,0.0,0.11109,9e-05,14.87961]
[1779369411769,28.23,77210.85,0.0,0.11103,9e-05,14.87387]
[1779369413116,28.23,77209.78,0.0,0.11094,9e-05,14.86504]
[1779369413149,28.23,77209.78,0.0,0.11094,9e-05,14.86504]
[1779369413783,28.23,77209.24,0.0,0.1109,9e-05,14.86066]
[1779369415186,28.23,77209.24,0.0,0.1109,9e-05,14.86066]
[1779369415225,28.23,77209.24,0.0,0.1109,9e-05,14.86066]
[1779369415797,28.23,77208.56,0.0,0.11085,9e-05,14.85524]
[1779369417228,28.23,77207.58,0.0,0.11076,9e-05,14.84718]
[1779369417253,28.23,77207.58,0.0,0.11076,9e-05,14.84718]
[1779369417810,28.23,77206.15,0.0,0.11064,9e-05,14.8351]
[1779369419288,28.23,77205.64,0.0,0.1106,9e-05,14.83074]
[1779369419332,28.23,77205.64,0.0,0.1106,9e-05,14.83074]
[1779369419826,28.23,77205.63,0.0,0.11059,9e-05,14.83057]
[1779369421340,28.23,77205.17,0.0,0.11055,9e-05,14.82662]
[1779369421384,28.23,77205.17,0.0,0.11055,9e-05,14.82662]
[1779369421838,28.23,77204.64,0.0,0.11051,9e-05,14.82209]
[1779369423422,28.23,77204.31,0.0,0.11048,9e-05,14.81924]
[1779369423460,28.23,77204.31,0.0,0.11048,9e-05,14.81924]
[1779369423466,28.23,77204.31,0.0,0.11048,9e-05,14.81924]
[1779369423490,28.23,77204.31,0.0,0.11048,9e-05,14.81924]
[1779369423854,28.23,77204.45,0.0,0.11049,9e-05,14.82057]
[1779369425466,28.23,77204.29,0.0,0.11048,9e-05,14.81937]
[1779369425505,28.23,77204.29,0.0,0.11048,9e-05,14.81937]
[1779369425867,28.23,77202.86,0.0,0.11036,8e-05,14.80755]
[1779369427525,28.23,77202.18,0.0,0.1103,8e-05,14.80179]
[1779369427559,28.23,77202.18,0.0,0.1103,8e-05,14.80179]
[1779369427701,28.23,77202.18,0.0,0.1103,8e-05,14.80179]
[1779369427737,28.23,77202.18,0.0,0.1103,8e-05,14.80179]
[1779369427882,28.23,77202.53,0.0,0.11033,8e-05,14.80466]
[1779369429566,28.23,77201.9,0.0,0.11028,8e-05,14.79934]
[1779369429602,28.23,77201.9,0.0,0.11028,8e-05,14.79934]
[1779369429897,28.23,77202.04,0.0,0.11029,8e-05,14.80049]
[1779369431624,28.23,77202.28,0.0,0.11031,8e-05,14.80247]
[1779369431646,28.23,77202.28,0.0,0.11031,8e-05,14.80247]
[1779369431911,28.23,77202.7,0.0,0.11034,8e-05,14.80596]
[1779369433680,28.23,77203.19,0.0,0.11039,9e-05,14.81004]
[1779369433710,28.23,77203.19,0.0,0.11039,9e-05,14.81004]
[1779369433925,28.23,77204.12,0.0,0.11046,9e-05,14.8178]
[1779369435754,28.23,77203.95,0.0,0.11045,9e-05,14.81635]
[1779369435787,28.23,77203.95,0.0,0.11045,9e-05,14.81635]
[1779369435939,28.23,77204.63,0.0,0.11051,9e-05,14.82201]
[1779369437178,28.23,77204.97,0.0,0.11054,9e-05,14.82482]
[1779369437258,28.23,77204.97,0.0,0.11054,9e-05,14.82482]
[1779369437306,28.23,77204.97,0.0,0.11054,9e-05,14.82482]
[1779369437802,28.23,77204.97,0.0,0.11054,9e-05,14.82482]
[1779369437838,28.23,77204.97,0.0,0.11054,9e-05,14.82482]
[1779369437954,28.23,77201.88,0.0,0.11027,8e-05,14.79893]
[1779369439868,28.23,77196.32,0.0,0.1098,8e-05,14.75227]
[1779369439895,28.23,77196.32,0.0,0.1098,8e-05,14.75227]
[1779369439968,28.23,77194.67,0.0,0.10966,8e-05,14.73838]
[1779369441911,28.23,77195.04,0.0,0.10969,8e-05,14.7418]
[1779369441948,28.23,77195.04,0.0,0.10969,8e-05,14.7418]
[1779369441982,28.23,77196.31,0.0,0.1098,8e-05,14.75233]
[1779369443961,28.23,77196.58,0.0,0.10982,8e-05,14.75459]
[1779369444005,28.23,77196.58,0.0,0.10983,8e-05,14.7549]
[1779369444678,28.23,77195.62,0.0,0.10975,8e-05,14.74748]
[1779369446016,28.23,77195.62,0.0,0.10975,8e-05,14.74748]
[1779369446075,28.23,77195.62,0.0,0.10975,8e-05,14.74748]
[1779369446175,28.23,77190.99,0.0,0.10936,8e-05,14.70872]
[1779369448069,28.23,77190.99,0.0,0.10936,8e-05,14.70867]
[1779369448107,28.23,77190.99,0.0,0.10936,8e-05,14.70867]
[1779369448168,28.23,77190.79,0.0,0.10934,8e-05,14.70714]
[1779369450120,28.23,77190.79,0.0,0.10934,8e-05,14.70727]
[1779369450147,28.23,77190.79,0.0,0.10934,8e-05,14.70727]
[1779369450183,28.23,77190.84,0.0,0.10935,8e-05,14.70782]
[1779369452174,28.23,77190.84,0.0,0.10933,8e-05,14.70451]
[1779369452221,28.23,77190.84,0.0,0.10933,8e-05,14.70451]
[1779369452251,28.23,77190.84,0.0,0.10933,8e-05,14.70451]
[1779369452259,28.23,77191.22,0.0,0.10936,8e-05,14.70781]
[1779369454225,28.23,77191.22,0.0,0.10936,8e-05,14.70792]
[1779369454250,28.23,77191.22,0.0,0.10936,8e-05,14.70792]
[1779369454309,28.23,77191.19,0.0,0.10936,8e-05,14.70779]
[1779369456284,28.23,77191.19,0.0,0.10936,8e-05,14.7079]
[1779369456325,28.23,77191.19,0.0,0.10936,8e-05,14.7079]
[1779369456603,28.23,77191.19,0.0,0.10936,8e-05,14.7079]
[1779369456648,28.23,77191.19,0.0,0.10936,8e-05,14.7079]
[1779369456669,28.23,77190.8,0.0,0.10933,8e-05,14.70476]
[1779369457879,28.23,77190.8,0.0,0.10933,8e-05,14.70476]
[1779369458345,28.23,77186.04,0.0,0.10893,8e-05,14.66509]
[1779369458352,28.23,77186.04,0.0,0.10893,8e-05,14.66509]
[1779369458380,28.23,77186.04,0.0,0.10893,8e-05,14.66509]
[1779369458409,28.23,77186.04,0.0,0.10893,8e-05,14.66509]
[1779369458438,28.23,77186.04,0.0,0.10893,8e-05,14.66509]
[1779369458539,28.23,77185.9,0.0,0.10892,8e-05,14.66392]
[1779369460393,28.23,77185.9,0.0,0.10892,8e-05,14.66392]
[1779369460436,28.23,77185.9,0.0,0.10892,8e-05,14.66392]
[1779369460530,28.23,77185.53,0.0,0.10889,8e-05,14.66084]
[1779369462420,28.23,77185.64,0.0,0.1089,8e-05,14.66176]
[1779369462478,28.23,77185.64,0.0,0.1089,8e-05,14.66176]
[1779369462539,28.23,77179.01,0.0,0.10834,8e-05,14.6065]
[1779369464548,28.23,77179.01,0.0,0.10834,8e-05,14.60651]
[1779369464583,28.23,77179.01,0.0,0.10834,8e-05,14.60651]
[1779369464639,28.23,77175.5,0.0,0.10805,8e-05,14.57737]
[1779369466590,28.23,77175.5,0.0,0.10805,8e-05,14.57749]
[1779369466624,28.23,77175.5,0.0,0.10805,8e-05,14.57749]
[1779369466707,28.23,77175.43,0.0,0.10805,8e-05,14.57718]
[1779369468653,28.23,77175.43,0.0,0.10805,8e-05,14.57718]
[1779369468690,28.23,77175.43,0.0,0.10805,8e-05,14.57718]
[1779369468701,28.23,77175.43,0.0,0.10805,8e-05,14.57718]
[1779369468722,28.23,77175.43,0.0,0.10805,8e-05,14.57718]
[1779369468730,28.23,77175.51,0.0,0.10805,8e-05,14.57814]
[1779369470736,28.23,77175.51,0.0,0.10805,8e-05,14.57814]
[1779369470763,28.23,77175.51,0.0,0.10805,8e-05,14.57814]
[1779369470818,28.23,77178.9,0.0,0.10835,8e-05,14.60706]
[1779369471622,28.23,77178.9,0.0,0.10835,8e-05,14.60706]
[1779369471706,28.23,77189.28,0.0,0.10922,8e-05,14.69372]
[1779369474800,28.23,77193.44,0.0,0.10958,8e-05,14.72884]
[1779369474828,28.23,77193.44,0.0,0.10958,8e-05,14.72884]
[1779369474858,28.23,77194.24,0.0,0.10965,8e-05,14.73618]
[1779369475286,28.23,77194.24,0.0,0.10965,8e-05,14.73618]
[1779369475322,28.23,77194.24,0.0,0.10965,8e-05,14.73618]
[1779369475323,28.23,77195.63,0.0,0.10977,8e-05,14.74779]
[1779369476826,28.23,77195.63,0.0,0.10977,8e-05,14.74779]
[1779369476857,28.23,77195.63,0.0,0.10977,8e-05,14.74779]
[1779369476924,28.23,77196.91,0.0,0.10988,8e-05,14.75911]
[1779369478892,28.23,77196.91,0.0,0.10988,8e-05,14.75911]
[1779369478914,28.23,77196.91,0.0,0.10988,8e-05,14.75911]
[1779369478921,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480269,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480313,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480724,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480757,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480924,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369480961,28.23,77195.83,0.0,0.1098,8e-05,14.75068]
[1779369481025,28.24,77195.07,0.0,0.10974,8e-05,14.74494]
[1779369482990,28.24,77195.07,0.0,0.10974,8e-05,14.74494]
[1779369483012,28.24,77195.07,0.0,0.10974,8e-05,14.74494]
[1779369483279,28.23,77188.35,0.0,0.10917,8e-05,14.68873]
[1779369485048,28.23,77187.76,0.0,0.10912,8e-05,14.68382]
[1779369485083,28.23,77187.76,0.0,0.10912,8e-05,14.68382]
[1779369485288,28.24,77188.12,0.0,0.10916,8e-05,14.68723]
[1779369486133,28.24,77188.12,0.0,0.10916,8e-05,14.68723]
[1779369486203,28.24,77188.12,0.0,0.10916,8e-05,14.68723]
[1779369486295,28.24,77188.07,0.0,0.10915,8e-05,14.68683]
[1779369487109,28.24,77188.07,0.0,0.10915,8e-05,14.68683]
[1779369487144,28.24,77188.07,0.0,0.10915,8e-05,14.68683]
[1779369487302,28.24,77183.09,0.0,0.10873,8e-05,14.64529]
[1779369488765,28.24,77183.09,0.0,0.10873,8e-05,14.64529]
[1779369489063,28.24,77179.94,0.0,0.10847,8e-05,14.61918]
[1779369489089,28.24,77179.94,0.0,0.10847,8e-05,14.61918]
[1779369489316,28.24,77180.31,0.0,0.1085,8e-05,14.62226]
[1779369491218,28.24,77174.69,0.0,0.10803,8e-05,14.5757]
[1779369491252,28.24,77174.69,0.0,0.10803,8e-05,14.5757]
[1779369491385,28.24,77175.08,0.0,0.10806,8e-05,14.57895]
[1779369493294,28.24,77175.08,0.0,0.10807,8e-05,14.57912]
[1779369493335,28.24,77175.08,0.0,0.10807,8e-05,14.57912]
[1779369493370,28.24,77176.97,0.0,0.10823,8e-05,14.59501]
[1779369495310,28.24,77176.97,0.0,0.10823,8e-05,14.59517]
[1779369495940,28.24,77175.06,0.0,0.10807,8e-05,14.5796]
[1779369497392,28.24,77175.09,0.0,0.10808,8e-05,14.58004]
[1779369497414,28.24,77175.09,0.0,0.10808,8e-05,14.58004]
[1779369498380,28.24,77175.09,0.0,0.10808,8e-05,14.58024]
[1779369499446,28.24,77175.09,0.0,0.10808,8e-05,14.58024]
[1779369499482,28.24,77175.09,0.0,0.10808,8e-05,14.58024]
[1779369499534,28.24,77174.56,0.0,0.10803,8e-05,14.57602]
[1779369501465,28.24,77172.81,0.0,0.10789,8e-05,14.56187]
[1779369501497,28.24,77172.81,0.0,0.10789,8e-05,14.56187]
[1779369501504,28.24,77171.93,0.0,0.10782,8e-05,14.55455]
[1779369503533,28.24,77171.93,0.0,0.10782,8e-05,14.55478]
[1779369503563,28.24,77171.93,0.0,0.10782,8e-05,14.55478]
[1779369503609,28.24,77171.02,0.0,0.10775,8e-05,14.54746]
[1779369505555,28.24,77171.02,0.0,0.10775,8e-05,14.54771]
[1779369505584,28.24,77171.02,0.0,0.10775,8e-05,14.54771]
[1779369505619,28.24,77172.38,0.0,0.10787,8e-05,14.55926]
[1779369507601,28.24,77172.38,0.0,0.10787,8e-05,14.5595]
[1779369507644,28.24,77172.38,0.0,0.10787,8e-05,14.5595]
[1779369507694,28.24,77172.78,0.0,0.1079,8e-05,14.56305]
[1779369509665,28.24,77172.78,0.0,0.10791,8e-05,14.56327]
[1779369509732,28.24,77172.78,0.0,0.10791,8e-05,14.56327]
[1779369509807,28.24,77172.64,0.0,0.1079,8e-05,14.56255]
[1779369511695,28.24,77173.62,0.0,0.10798,8e-05,14.57093]
[1779369511730,28.24,77173.62,0.0,0.10798,8e-05,14.57093]
[1779369511741,28.24,77173.62,0.0,0.10798,8e-05,14.57093]
[1779369511760,28.24,77173.62,0.0,0.10798,8e-05,14.57093]
[1779369511796,28.24,77173.56,0.0,0.10796,8e-05,14.56723]
[1779369513762,28.24,77173.56,0.0,0.10796,8e-05,14.56723]
[1779369513804,28.24,77173.56,0.0,0.10796,8e-05,14.56723]
[1779369513808,28.24,77173.56,0.0,0.10796,8e-05,14.56723]
[1779369513833,28.24,77173.56,0.0,0.10796,8e-05,14.56723]
[1779369513849,28.24,77173.15,0.0,0.10793,8e-05,14.56431]
[1779369515803,28.24,77173.15,0.0,0.10793,8e-05,14.56431]
[1779369515831,28.24,77173.15,0.0,0.10793,8e-05,14.56431]
[1779369515892,28.24,77173.95,0.0,0.108,8e-05,14.57148]
[1779369517842,28.24,77173.95,0.0,0.108,8e-05,14.57148]
[1779369517858,28.24,77173.95,0.0,0.108,8e-05,14.57148]
[1779369517934,28.24,77175.14,0.0,0.10811,8e-05,14.58191]
[1779369519585,28.24,77175.14,0.0,0.10811,8e-05,14.58191]
[1779369519627,28.24,77175.14,0.0,0.10811,8e-05,14.58191]
[1779369519919,28.24,77175.14,0.0,0.10811,8e-05,14.58191]
[1779369519942,28.24,77175.14,0.0,0.10811,8e-05,14.58191]
[1779369520032,28.24,77181.47,0.0,0.10864,8e-05,14.63511]
[1779369521963,28.24,77186.87,0.0,0.1091,8e-05,14.68072]
[1779369522002,28.24,77186.87,0.0,0.1091,8e-05,14.68072]
[1779369522034,28.25,77188.36,0.0,0.10924,8e-05,14.69368]
[1779369523995,28.25,77188.36,0.0,0.10924,8e-05,14.69368]
[1779369524028,28.25,77188.36,0.0,0.10924,8e-05,14.69368]
[1779369524564,28.25,77189.82,0.0,0.10937,8e-05,14.70687]
[1779369526041,28.25,77189.82,0.0,0.10937,8e-05,14.70687]
[1779369526059,28.25,77189.82,0.0,0.10937,8e-05,14.70687]
[1779369526065,28.25,77190.48,0.0,0.10944,8e-05,14.71333]
[1779369528118,28.25,77190.48,0.0,0.10944,8e-05,14.71379]
[1779369528151,28.25,77190.48,0.0,0.10944,8e-05,14.71379]
[1779369528156,28.25,77190.48,0.0,0.10944,8e-05,14.71379]
[1779369528179,28.25,77190.48,0.0,0.10944,8e-05,14.71379]
[1779369528591,28.25,77191.68,0.0,0.10955,8e-05,14.72427]
[1779369529905,28.25,77191.68,0.0,0.10955,8e-05,14.72427]
[1779369529938,28.25,77191.68,0.0,0.10955,8e-05,14.72427]
[1779369530067,28.25,77193.64,0.0,0.10972,8e-05,14.74148]
[1779369530149,28.25,77193.64,0.0,0.10972,8e-05,14.74148]
[1779369530176,28.25,77193.64,0.0,0.10972,8e-05,14.74148]
[1779369531020,28.25,77195.03,0.0,0.10984,8e-05,14.75349]
[1779369532200,28.25,77195.03,0.0,0.10984,8e-05,14.75349]
[1779369532238,28.25,77195.03,0.0,0.10984,8e-05,14.75349]
[1779369532620,28.25,77193.23,0.0,0.10969,8e-05,14.73884]
[1779369534260,28.25,77193.06,0.0,0.10968,8e-05,14.73781]
[1779369534339,28.25,77193.06,0.0,0.10968,8e-05,14.73781]
[1779369534635,28.25,77193.03,0.0,0.10969,8e-05,14.73796]
[1779369536291,28.25,77195.66,0.0,0.10991,8e-05,14.7603]
[1779369536327,28.25,77195.66,0.0,0.10991,8e-05,14.7603]
[1779369536648,28.25,77195.9,0.0,0.10994,8e-05,14.76265]
[1779369538349,28.25,77195.02,0.0,0.10986,8e-05,14.75564]
[1779369538383,28.25,77195.02,0.0,0.10986,8e-05,14.75564]
[1779369538663,28.25,77193.48,0.0,0.10974,8e-05,14.74312]
[1779369540397,28.25,77192.85,0.0,0.10968,8e-05,14.73781]
[1779369540420,28.25,77192.85,0.0,0.10968,8e-05,14.73781]
[1779369540687,28.25,77193.45,0.0,0.10974,8e-05,14.74318]
[1779369542447,28.25,77193.37,0.0,0.10974,8e-05,14.74285]
[1779369542475,28.25,77193.37,0.0,0.10974,8e-05,14.74285]
[1779369542502,28.25,77193.37,0.0,0.10974,8e-05,14.74285]
[1779369542689,28.25,77192.39,0.0,0.10966,8e-05,14.73501]
[1779369544496,28.26,77192.45,0.0,0.10966,8e-05,14.73586]
[1779369544524,28.26,77192.45,0.0,0.10966,8e-05,14.73586]
[1779369544704,28.26,77192.61,0.0,0.10968,8e-05,14.73753]
[1779369546544,28.26,77192.61,0.0,0.10968,8e-05,14.73753]
[1779369546575,28.26,77192.61,0.0,0.10968,8e-05,14.73753]
[1779369546718,28.26,77192.22,0.0,0.10966,8e-05,14.73494]
[1779369548595,28.26,77192.01,0.0,0.10964,8e-05,14.73352]
[1779369548643,28.26,77192.01,0.0,0.10964,8e-05,14.73352]
[1779369548733,28.26,77191.58,0.0,0.10961,8e-05,14.73026]
[1779369550619,28.26,77189.4,0.0,0.10942,8e-05,14.712]
[1779369550644,28.26,77189.4,0.0,0.10942,8e-05,14.712]
[1779369550747,28.26,77188.81,0.0,0.10937,8e-05,14.70702]
[1779369552676,28.26,77189.65,0.0,0.10945,8e-05,14.71414]
[1779369552704,28.26,77189.65,0.0,0.10945,8e-05,14.71414]
[1779369552830,28.26,77189.28,0.0,0.10941,8e-05,14.71099]
[1779369554729,28.26,77189.28,0.0,0.10941,8e-05,14.71092]
[1779369554764,28.26,77189.28,0.0,0.10941,8e-05,14.71092]
[1779369554818,28.26,77188.93,0.0,0.10938,8e-05,14.70795]
[1779369556776,28.26,77188.93,0.0,0.10938,8e-05,14.70788]
[1779369556798,28.26,77188.93,0.0,0.10938,8e-05,14.70788]
[1779369556804,28.26,77188.92,0.0,0.10938,8e-05,14.70773]
[1779369558837,28.26,77188.92,0.0,0.10938,8e-05,14.70766]
[1779369558876,28.26,77188.92,0.0,0.10938,8e-05,14.70766]
[1779369558906,28.26,77187.97,0.0,0.1093,8e-05,14.69968]
[1779369560895,28.26,77187.97,0.0,0.1093,8e-05,14.69961]
[1779369560933,28.26,77187.97,0.0,0.1093,8e-05,14.69961]
[1779369560942,28.26,77187.97,0.0,0.1093,8e-05,14.69961]
[1779369560981,28.26,77187.97,0.0,0.1093,8e-05,14.69961]
[1779369561023,28.26,77189.59,0.0,0.10943,8e-05,14.71306]
[1779369562936,28.26,77189.59,0.0,0.10943,8e-05,14.71297]
[1779369562955,28.26,77189.59,0.0,0.10943,8e-05,14.71297]
[1779369563021,28.26,77190.61,0.0,0.10952,8e-05,14.72138]
[1779369564977,28.26,77190.61,0.0,0.10952,8e-05,14.72128]
[1779369565014,28.26,77190.61,0.0,0.10952,8e-05,14.72128]
[1779369565024,28.26,77190.51,0.0,0.10951,8e-05,14.72034]
[1779369567037,28.26,77190.51,0.0,0.10951,8e-05,14.72024]
[1779369567068,28.26,77190.51,0.0,0.10951,8e-05,14.72024]
[1779369567865,28.26,77189.52,0.0,0.10942,8e-05,14.71178]
[1779369569083,28.26,77189.52,0.0,0.10942,8e-05,14.71178]
[1779369569125,28.26,77187.76,0.0,0.10927,8e-05,14.69702]
[1779369569879,28.26,77188.06,0.0,0.1093,8e-05,14.69944]
[1779369571159,28.26,77187.91,0.0,0.10928,8e-05,14.69811]
[1779369571200,28.26,77187.91,0.0,0.10928,8e-05,14.69811]
[1779369571255,28.26,77188.0,0.0,0.10927,8e-05,14.69541]
[1779369573212,28.26,77188.0,0.0,0.10927,8e-05,14.69525]
[1779369573256,28.26,77188.0,0.0,0.10927,8e-05,14.69525]
[1779369573356,28.26,77188.19,0.0,0.10928,8e-05,14.69683]
[1779369575241,28.25,77188.19,0.0,0.10928,8e-05,14.69667]
[1779369576037,28.25,77188.39,0.0,0.1093,8e-05,14.69825]
[1779369577304,28.25,77187.31,0.0,0.10921,8e-05,14.68916]
[1779369577330,28.25,77187.31,0.0,0.10921,8e-05,14.68916]
[1779369578972,28.25,77187.31,0.0,0.1092,8e-05,14.68907]
[1779369579172,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579252,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579262,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579290,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579311,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579414,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579461,28.25,77182.91,0.0,0.10883,8e-05,14.65232]
[1779369579963,28.25,77182.91,0.0,0.10883,8e-05,14.65224]
[1779369581416,28.25,77185.49,0.0,0.10905,8e-05,14.67372]
[1779369581450,28.25,77185.49,0.0,0.10905,8e-05,14.67372]
[1779369581983,28.25,77184.99,0.0,0.10901,8e-05,14.6695]
[1779369583477,28.25,77183.99,0.0,0.10892,8e-05,14.66112]
[1779369583519,28.25,77183.99,0.0,0.10892,8e-05,14.66112]
[1779369583993,28.25,77184.44,0.0,0.10896,8e-05,14.66483]
[1779369585539,28.25,77183.87,0.0,0.10891,8e-05,14.66005]
[1779369585576,28.25,77183.87,0.0,0.10891,8e-05,14.66005]
[1779369586006,28.25,77184.65,0.0,0.10898,8e-05,14.66653]
[1779369587586,28.25,77185.18,0.0,0.10902,8e-05,14.67093]
[1779369587614,28.25,77185.18,0.0,0.10902,8e-05,14.67093]
[1779369588042,28.25,77186.05,0.0,0.10909,8e-05,14.67817]
[1779369589861,28.25,77186.05,0.0,0.10909,8e-05,14.67817]
[1779369589958,28.25,77186.05,0.0,0.10909,8e-05,14.67817]
[1779369590059,28.25,77195.6,0.0,0.1099,8e-05,14.75784]
[1779369591706,28.25,77195.6,0.0,0.1099,8e-05,14.75825]
[1779369591712,28.25,77195.6,0.0,0.1099,8e-05,14.75825]
[1779369591749,28.25,77195.6,0.0,0.1099,8e-05,14.75825]
[1779369592069,28.26,77199.25,0.0,0.11022,8e-05,14.78905]
[1779369593744,28.26,77200.2,0.0,0.1103,8e-05,14.79724]
[1779369593771,28.26,77200.2,0.0,0.1103,8e-05,14.79724]
[1779369593782,28.26,77200.52,0.0,0.11033,8e-05,14.79992]
[1779369595816,28.26,77200.52,0.0,0.11033,8e-05,14.79992]
[1779369595850,28.26,77200.52,0.0,0.11033,8e-05,14.79992]
[1779369595861,28.26,77200.52,0.0,0.11033,8e-05,14.79992]
[1779369595900,28.26,77200.52,0.0,0.11033,8e-05,14.79992]
[1779369596000,28.26,77200.52,0.0,0.11034,8e-05,14.80062]
[1779369597860,28.26,77199.15,0.0,0.11022,8e-05,14.7894]
[1779369597904,28.26,77199.15,0.0,0.11022,8e-05,14.7894]
[1779369598111,28.26,77201.85,0.0,0.11045,8e-05,14.8122]
[1779369599910,28.26,77201.96,0.0,0.11046,8e-05,14.81331]
[1779369599940,28.26,77201.96,0.0,0.11046,8e-05,14.81331]
[1779369600128,28.26,77201.16,0.0,0.1104,8e-05,14.80682]
[1779369601965,28.26,77201.12,0.0,0.1104,8e-05,14.80668]
[1779369602007,28.26,77201.12,0.0,0.1104,8e-05,14.80668]
[1779369602139,28.26,77200.82,0.0,0.11037,8e-05,14.80437]
[1779369604020,28.26,77200.38,0.0,0.11034,8e-05,14.80089]
[1779369604067,28.26,77200.38,0.0,0.11034,8e-05,14.80089]
[1779369604153,28.26,77200.31,0.0,0.11033,8e-05,14.8005]
[1779369606061,28.26,77199.81,0.0,0.11029,8e-05,14.79652]
[1779369606102,28.26,77199.81,0.0,0.11029,8e-05,14.79652]
[1779369606167,28.26,77198.96,0.0,0.11022,8e-05,14.78961]
[1779369608112,28.26,77198.96,0.0,0.11022,8e-05,14.78961]
[1779369608147,28.26,77198.96,0.0,0.11022,8e-05,14.78961]
[1779369608127,28.26,77198.85,0.0,0.11021,8e-05,14.7883]
[1779369610177,28.26,77199.21,0.0,0.11024,8e-05,14.79111]
[1779369610207,28.26,77199.21,0.0,0.11024,8e-05,14.79111]
[1779369610237,28.26,77200.13,0.0,0.11032,8e-05,14.79861]
[1779369612222,28.26,77200.47,0.0,0.11034,8e-05,14.80127]
[1779369612248,28.26,77200.47,0.0,0.11034,8e-05,14.80127]
[1779369612279,28.26,77200.47,0.0,0.11034,8e-05,14.80127]
[1779369612329,28.26,77200.47,0.0,0.11034,8e-05,14.80108]
[1779369614269,28.26,77200.47,0.0,0.11034,8e-05,14.80108]
[1779369614310,28.26,77200.47,0.0,0.11034,8e-05,14.80108]
[1779369614321,28.26,77202.04,0.0,0.11047,8e-05,14.81384]
[1779369616316,28.26,77202.04,0.0,0.11047,8e-05,14.81366]
[1779369616355,28.26,77202.04,0.0,0.11047,8e-05,14.81366]
[1779369616643,28.26,77202.04,0.0,0.11047,8e-05,14.81366]
[1779369616712,28.26,77202.04,0.0,0.11047,8e-05,14.81366]
[1779369616774,28.26,77201.72,0.0,0.11044,8e-05,14.8108]
[1779369620421,28.26,77207.58,0.0,0.11094,9e-05,14.86004]
[1779369620463,28.26,77207.58,0.0,0.11094,9e-05,14.86004]
[1779369620519,28.26,77196.61,0.0,0.11001,8e-05,14.76847]
[1779369622500,28.26,77195.75,0.0,0.10994,8e-05,14.76148]
[1779369622548,28.26,77195.75,0.0,0.10994,8e-05,14.76148]
[1779369622608,28.26,77195.75,0.0,0.10994,8e-05,14.76148]
[1779369622638,28.26,77195.75,0.0,0.10994,8e-05,14.76148]
[1779369622710,28.26,77195.13,0.0,0.10989,8e-05,14.7566]
[1779369623667,28.26,77195.13,0.0,0.10989,8e-05,14.7566]
[1779369623698,28.26,77195.13,0.0,0.10989,8e-05,14.7566]
[1779369623766,28.26,77189.24,0.0,0.10939,8e-05,14.70773]
[1779369629330,28.26,77182.81,0.0,0.10888,8e-05,14.65663]
[1779369634366,28.26,77181.98,0.0,0.10881,8e-05,14.64881]
[1779369639403,28.27,77188.2,0.0,0.10936,8e-05,14.70302]
[1779369645442,28.27,77194.75,0.0,0.10994,8e-05,14.75978]
[1779369650477,28.27,77195.83,0.0,0.11004,8e-05,14.77039]
[1779369655514,28.27,77205.6,0.0,0.11089,9e-05,14.85328]
[1779369660547,28.27,77209.02,0.0,0.11119,9e-05,14.88261]
[1779369665585,28.27,77209.54,0.0,0.11124,9e-05,14.88761]
[1779369667913,28.28,77208.83,0.0,0.11118,9e-05,14.8818]
[1779369668170,28.28,77212.22,0.0,0.11147,9e-05,14.91048]
[1779369669612,28.28,77222.43,0.0,0.11235,9e-05,14.99619]
[1779369672152,28.28,77224.17,0.0,0.1125,9e-05,15.01079]
[1779369672197,28.28,77221.89,0.0,0.1123,9e-05,14.99164]
[1779369678085,28.28,77217.08,0.0,0.11189,9e-05,14.95143]
[1779369683712,28.28,77210.02,0.0,0.1113,9e-05,14.89331]
[1779369688746,28.28,77209.31,0.0,0.11125,9e-05,14.88858]
[1779369693782,28.28,77210.05,0.0,0.1113,9e-05,14.89255]
[1779369697577,28.28,77219.18,0.0,0.11209,9e-05,14.97009]
[1779369697939,28.28,77219.18,0.0,0.11209,9e-05,14.97009]
[1779369698123,28.28,77241.07,0.0,0.11398,9e-05,15.15401]
[1779369698381,28.28,77241.07,0.0,0.11398,9e-05,15.15401]
[1779369699117,28.28,77241.07,0.0,0.11398,9e-05,15.15401]
[1779369699195,28.28,77259.11,0.0,0.11556,9e-05,15.30627]
[1779369700323,28.28,77251.98,0.0,0.11493,9e-05,15.246]
[1779369700379,28.28,77251.98,0.0,0.11493,9e-05,15.246]
[1779369700843,28.28,77251.98,0.0,0.11494,9e-05,15.24609]
[1779369705878,28.28,77246.1,0.0,0.11441,9e-05,15.19568]
[1779369706618,28.28,77246.1,0.0,0.11441,9e-05,15.19568]
[1779369706638,28.28,77246.1,0.0,0.11441,9e-05,15.19568]
[1779369706884,28.28,77250.64,0.0,0.11481,9e-05,15.2338]
[1779369711920,28.28,77248.5,0.0,0.11461,9e-05,15.21473]
[1779369716872,28.28,77247.47,0.0,0.11451,9e-05,15.20521]
[1779369716891,28.28,77247.47,0.0,0.11451,9e-05,15.20521]
[1779369716955,28.28,77244.11,0.0,0.11422,9e-05,15.17669]
[1779369721990,28.28,77243.88,0.0,0.11419,9e-05,15.17387]
[1779369727024,28.28,77242.13,0.0,0.11403,9e-05,15.15825]
[1779369732061,28.27,77241.46,0.0,0.11396,9e-05,15.15157]
[1779369737096,28.27,77240.97,0.0,0.11391,9e-05,15.14656]
[1779369742133,28.27,77240.26,0.0,0.11383,9e-05,15.13972]
[1779369747168,28.27,77234.15,0.0,0.1133,9e-05,15.08759]
[1779369750189,28.27,77244.1,0.0,0.11416,9e-05,15.17092]
[1779369752234,28.27,77248.24,0.0,0.11449,9e-05,15.2021]
[1779369753210,28.27,77251.15,0.0,0.11474,9e-05,15.22622]
[1779369758246,28.27,77256.14,0.0,0.11517,9e-05,15.26728]
[1779369763279,28.27,77258.76,0.0,0.11538,9e-05,15.28809]
[1779369769322,28.26,77259.91,0.0,0.11546,9e-05,15.29613]
[1779369774253,28.26,77261.68,0.0,0.11561,9e-05,15.31012]
[1779369774306,28.26,77261.68,0.0,0.11561,9e-05,15.31012]
[1779369774312,28.26,77261.68,0.0,0.11561,9e-05,15.31012]
[1779369774319,28.26,77261.68,0.0,0.11561,9e-05,15.31012]
[1779369774318,28.26,77261.72,0.0,0.11561,9e-05,15.30976]
[1779369774421,28.26,77263.22,0.0,0.11574,9e-05,15.32244]
[1779369776283,28.26,77263.22,0.0,0.11574,9e-05,15.32244]
[1779369776384,28.26,77265.28,0.0,0.11591,9e-05,15.33913]
[1779369781405,28.26,77264.38,0.0,0.11581,9e-05,15.32949]
[1779369786440,28.26,77264.65,0.0,0.11581,9e-05,15.32973]
[1779369791475,28.25,77266.78,0.0,0.11598,9e-05,15.34556]
[1779369797034,28.25,77259.49,0.0,0.11532,9e-05,15.28212]
[1779369798830,28.25,77257.7,0.0,0.11515,9e-05,15.26619]
[1779369798899,28.25,77258.27,0.0,0.1152,9e-05,15.27063]
[1779369804568,28.25,77254.87,0.0,0.11488,9e-05,15.23961]
[1779369809602,28.24,77252.95,0.0,0.11469,9e-05,15.22164]
[1779369814637,28.24,77252.98,0.0,0.11465,9e-05,15.21695]
[1779369819672,28.24,77253.11,0.0,0.11465,9e-05,15.21682]
[1779369824711,28.24,77241.18,0.0,0.1136,9e-05,15.11506]
[1779369829746,28.24,77247.1,0.0,0.11411,9e-05,15.1639]
[1779369834781,28.24,77244.13,0.0,0.11383,9e-05,15.13768]
[1779369839816,28.24,77241.45,0.0,0.11359,9e-05,15.11398]
[1779369844852,28.23,77237.7,0.0,0.11325,9e-05,15.08134]
[1779369849887,28.23,77237.08,0.0,0.11319,9e-05,15.07508]
[1779369854925,28.23,77228.19,0.0,0.11241,9e-05,14.99928]
[1779369859961,28.23,77227.28,0.0,0.11233,9e-05,14.99098]
[1779369864996,28.23,77228.85,0.0,0.11245,9e-05,15.0035]
[1779369870031,28.23,77229.41,0.0,0.1125,9e-05,15.0076]
[1779369875069,28.23,77230.55,0.0,0.11257,9e-05,15.01303]
[1779369880102,28.23,77232.46,0.0,0.11272,9e-05,15.0283]
[1779369886142,28.23,77232.1,0.0,0.11268,9e-05,15.02426]
[1779369891183,28.23,77234.66,0.0,0.11289,9e-05,15.04471]
[1779369896212,28.22,77233.06,0.0,0.11274,9e-05,15.0302]
[1779369901258,28.22,77234.89,0.0,0.11289,9e-05,15.04474]
[1779369901687,28.22,77234.89,0.0,0.11289,9e-05,15.04474]
[1779369902257,28.22,77220.2,0.0,0.11162,9e-05,14.92104]
[1779369904459,28.22,77201.78,0.0,0.11005,8e-05,14.76646]
[1779369910336,28.22,77193.81,0.0,0.10939,8e-05,14.70136]
[1779369911050,28.22,77193.81,0.0,0.10939,8e-05,14.70136]
[1779369911424,28.22,77193.81,0.0,0.10939,8e-05,14.70136]
[1779369912351,28.22,77194.63,0.0,0.10947,8e-05,14.70892]
[1779369917409,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369917716,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369917862,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369917867,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369917938,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369917971,28.23,77189.15,0.0,0.10902,8e-05,14.6648]
[1779369918411,28.23,77197.61,0.0,0.10974,8e-05,14.73589]
[1779369919405,28.23,77210.82,0.0,0.11087,9e-05,14.84722]
[1779369919909,28.23,77210.82,0.0,0.11087,9e-05,14.84722]
[1779369919978,28.23,77210.82,0.0,0.11087,9e-05,14.84722]
[1779369920012,28.23,77210.82,0.0,0.11087,9e-05,14.84722]
[1779369920425,28.23,77215.56,0.0,0.11128,9e-05,14.88716]
[1779369922428,28.23,77229.09,0.0,0.11244,9e-05,15.00099]
[1779369922556,28.23,77229.09,0.0,0.11244,9e-05,15.00099]
[1779369922565,28.23,77229.09,0.0,0.11244,9e-05,15.00099]
[1779369923473,28.23,77229.35,0.0,0.11246,9e-05,15.00319]
[1779369928477,28.23,77227.96,0.0,0.11235,9e-05,14.9916]
[1779369933486,28.23,77223.66,0.0,0.11196,9e-05,14.95232]
[1779369938505,28.23,77224.59,0.0,0.11204,9e-05,14.96068]
[1779369943506,28.23,77226.42,0.0,0.11221,9e-05,14.97662]
[1779369948522,28.23,77226.89,0.0,0.11225,9e-05,14.98114]
[1779369948835,28.23,77227.29,0.0,0.11229,9e-05,14.98461]
[1779369948847,28.23,77227.29,0.0,0.11229,9e-05,14.98461]
[1779369948872,28.23,77227.29,0.0,0.11229,9e-05,14.98461]
[1779369948915,28.23,77226.16,0.0,0.11219,9e-05,14.97523]
[1779369954652,28.23,77220.63,0.0,0.11173,9e-05,14.92975]
[1779369959687,28.23,77221.7,0.0,0.11183,9e-05,14.94009]
[1779369965729,28.24,77222.23,0.0,0.11189,9e-05,14.946]
[1779369970765,28.24,77223.51,0.0,0.11202,9e-05,14.958]
[1779369975799,28.24,77225.8,0.0,0.11223,9e-05,14.97851]
[1779369980835,28.24,77227.22,0.0,0.11236,9e-05,14.99148]
[1779369985870,28.24,77229.6,0.0,0.11258,9e-05,15.01256]
[1779369990905,28.24,77228.13,0.0,0.11246,9e-05,15.00122]
[1779369995939,28.24,77228.84,0.0,0.11251,9e-05,15.00477]
[1779370000975,28.25,77225.9,0.0,0.11227,9e-05,14.98123]
[1779370006010,28.25,77226.05,0.0,0.1123,9e-05,14.98374]
[1779370011045,28.25,77225.4,0.0,0.11225,9e-05,14.97967]
[1779370016080,28.25,77228.72,0.0,0.11255,9e-05,15.00881]
[1779370021114,28.25,77227.3,0.0,0.11244,9e-05,14.99818]
[1779370026150,28.25,77227.44,0.0,0.11247,9e-05,15.00071]
[1779370031186,28.26,77227.8,0.0,0.11252,9e-05,15.0051]
[1779370036592,28.26,77227.09,0.0,0.11247,9e-05,15.00051]
[1779370042262,28.26,77216.15,0.0,0.11155,9e-05,14.91054]
[1779370047297,28.26,77218.76,0.0,0.11179,9e-05,14.93442]
[1779370052332,28.26,77227.4,0.0,0.11253,9e-05,15.00494]
[1779370057367,28.27,77227.7,0.0,0.11257,9e-05,15.00882]
[1779370062402,28.27,77225.6,0.0,0.1124,9e-05,14.99256]
[1779370067440,28.27,77225.39,0.0,0.1124,9e-05,14.99225]
[1779370073479,28.27,77227.02,0.0,0.11256,9e-05,15.00757]
[1779370078515,28.27,77227.52,0.0,0.11262,9e-05,15.01307]
[1779370083550,28.28,77227.43,0.0,0.11262,9e-05,15.01359]
[1779370088584,28.28,77228.07,0.0,0.11269,9e-05,15.02024]
[1779370093620,28.28,77228.47,0.0,0.11274,9e-05,15.02482]
[1779370096138,28.28,77230.37,0.0,0.1129,9e-05,15.04058]
[1779370097904,28.28,77229.95,0.0,0.11286,9e-05,15.0364]
[1779370098654,28.28,77229.99,0.0,0.11286,9e-05,15.03653]
[1779370103679,28.28,77228.77,0.0,0.11274,9e-05,15.02547]
[1779370108730,28.27,77230.14,0.0,0.11285,9e-05,15.03589]
[1779370114200,28.27,77231.03,0.0,0.1129,9e-05,15.03908]
[1779370119813,28.27,77229.63,0.0,0.11276,9e-05,15.02609]
[1779370125211,28.27,77225.69,0.0,0.11241,9e-05,14.99206]
[1779370130889,28.27,77219.58,0.0,0.11188,9e-05,14.94026]
[1779370135924,28.27,77214.88,0.0,0.11148,9e-05,14.90047]
[1779370141136,28.27,77216.21,0.0,0.11159,9e-05,14.91128]
[1779370147001,28.27,77225.48,0.0,0.11237,9e-05,14.98775]
[1779370152268,28.27,77228.3,0.0,0.1126,9e-05,15.01039]
[1779370155301,28.27,77234.7,0.0,0.11315,9e-05,15.0638]
[1779370155388,28.27,77236.52,0.0,0.11331,9e-05,15.0792]
[1779370159086,28.27,77245.84,0.0,0.11412,9e-05,15.15773]
[1779370164145,28.27,77243.86,0.0,0.11394,9e-05,15.14076]
[1779370169156,28.27,77242.98,0.0,0.11386,9e-05,15.13312]
[1779370174192,28.27,77239.32,0.0,0.11352,9e-05,15.09867]
[1779370179227,28.27,77237.16,0.0,0.11333,9e-05,15.08046]
[1779370184261,28.27,77235.15,0.0,0.11316,9e-05,15.06356]
[1779370189297,28.27,77235.15,0.0,0.11316,9e-05,15.06358]
[1779370194331,28.27,77235.6,0.0,0.1132,9e-05,15.06736]
[1779370197404,28.27,77234.99,0.0,0.11315,9e-05,15.06223]
[1779370197558,28.27,77234.99,0.0,0.11315,9e-05,15.06223]
[1779370197569,28.27,77234.99,0.0,0.11315,9e-05,15.06223]
[1779370197714,28.27,77234.99,0.0,0.11315,9e-05,15.06223]
[1779370197811,28.27,77239.76,0.0,0.11356,9e-05,15.10234]
[1779370197840,28.27,77239.76,0.0,0.11356,9e-05,15.10234]
[1779370200510,28.26,77257.02,0.0,0.11506,9e-05,15.24758]
[1779370201330,28.26,77257.02,0.0,0.11506,9e-05,15.24758]
[1779370201460,28.26,77257.02,0.0,0.11506,9e-05,15.24758]
[1779370201771,28.26,77257.02,0.0,0.11506,9e-05,15.24758]
[1779370201777,28.26,77244.82,0.0,0.114,9e-05,15.1447]
[1779370201842,28.26,77244.82,0.0,0.114,9e-05,15.1447]
[1779370201865,28.26,77244.82,0.0,0.114,9e-05,15.1447]
[1779370201912,28.26,77244.82,0.0,0.114,9e-05,15.1447]
[1779370202423,28.26,77244.82,0.0,0.114,9e-05,15.1447]
[1779370206625,28.26,77250.5,0.0,0.11448,9e-05,15.19183]
[1779370206653,28.26,77250.5,0.0,0.11448,9e-05,15.19183]
[1779370206669,28.26,77252.95,0.0,0.11469,9e-05,15.212]
[1779370209534,28.26,77246.87,0.0,0.11416,9e-05,15.16029]
[1779370209919,28.26,77238.83,0.0,0.11346,9e-05,15.09245]
[1779370210599,28.26,77238.83,0.0,0.11346,9e-05,15.09245]
[1779370210629,28.26,77238.83,0.0,0.11346,9e-05,15.09245]
[1779370210662,28.26,77241.4,0.0,0.11368,9e-05,15.11396]
[1779370212629,28.26,77242.75,0.0,0.11379,9e-05,15.12517]
[1779370212769,28.26,77236.82,0.0,0.11328,9e-05,15.07508]
[1779370217917,28.26,77239.02,0.0,0.11345,9e-05,15.09145]
[1779370218415,28.26,77239.02,0.0,0.11345,9e-05,15.09145]
[1779370218556,28.26,77248.79,0.0,0.11429,9e-05,15.17314]
[1779370220551,28.26,77259.38,0.0,0.11521,9e-05,15.2618]
[1779370224578,28.26,77248.74,0.0,0.11426,9e-05,15.17063]
[1779370226952,28.25,77244.94,0.0,0.11392,9e-05,15.13726]
[1779370227602,28.25,77243.93,0.0,0.11382,9e-05,15.12809]
[1779370231629,28.25,77236.27,0.0,0.11311,9e-05,15.0576]
[1779370236666,28.25,77243.9,0.0,0.11374,9e-05,15.1188]
[1779370239216,28.24,77245.34,0.0,0.11385,9e-05,15.12953]
[1779370239688,28.24,77247.78,0.0,0.11405,9e-05,15.14939]
[1779370242709,28.24,77257.7,0.0,0.1149,9e-05,15.23098]
[1779370246738,28.24,77246.49,0.0,0.11389,9e-05,15.13341]
[1779370249450,28.24,77248.72,0.0,0.11407,9e-05,15.15083]
[1779370249758,28.23,77250.02,0.0,0.11417,9e-05,15.16107]
[1779370253787,28.23,77237.02,0.0,0.11301,9e-05,15.04874]
[1779370258821,28.23,77235.94,0.0,0.11289,9e-05,15.03666]
[1779370261062,28.23,77236.2,0.0,0.1129,9e-05,15.03766]
[1779370261171,28.23,77236.2,0.0,0.1129,9e-05,15.03766]
[1779370261292,28.23,77236.2,0.0,0.1129,9e-05,15.03766]
[1779370261876,28.23,77215.37,0.0,0.11111,9e-05,14.8627]
[1779370263869,28.22,77203.15,0.0,0.11005,8e-05,14.75917]
[1779370268908,28.22,77202.8,0.0,0.11,8e-05,14.75393]
[1779370269442,28.22,77202.8,0.0,0.11,8e-05,14.75393]
[1779370269914,28.22,77199.18,0.0,0.10969,8e-05,14.7231]
[1779370269949,28.22,77199.18,0.0,0.10969,8e-05,14.7231]
[1779370270836,28.22,77199.66,0.0,0.10972,8e-05,14.72661]
[1779370271863,28.22,77213.45,0.0,0.1109,9e-05,14.84193]
[1779370272623,28.22,77213.45,0.0,0.1109,9e-05,14.84193]
[1779370272659,28.22,77213.45,0.0,0.1109,9e-05,14.84193]
[1779370277973,28.22,77213.87,0.0,0.11092,9e-05,14.84397]
[1779370283428,28.22,77221.35,0.0,0.11155,9e-05,14.90588]
[1779370285109,28.22,77200.86,0.0,0.10979,8e-05,14.73313]
[1779370290063,28.21,77190.75,0.0,0.10891,8e-05,14.64678]
[1779370295101,28.21,77190.48,0.0,0.10886,8e-05,14.6398]
[1779370296679,28.21,77190.48,0.0,0.10886,8e-05,14.6398]
[1779370296854,28.21,77190.48,0.0,0.10886,8e-05,14.6398]
[1779370298814,28.21,77183.29,0.0,0.10825,8e-05,14.57941]
[1779370298910,28.21,77168.46,0.0,0.107,8e-05,14.45591]
[1779370299202,28.21,77168.46,0.0,0.107,8e-05,14.45591]
[1779370301539,28.21,77175.87,0.0,0.10762,8e-05,14.51753]
[1779370301595,28.21,77175.87,0.0,0.10762,8e-05,14.51753]
[1779370304160,28.21,77165.6,0.0,0.10676,8e-05,14.43191]
[1779370309703,28.21,77163.92,0.0,0.10663,8e-05,14.41815]
[1779370309775,28.21,77163.92,0.0,0.10663,8e-05,14.41815]
[1779370309934,28.21,77163.92,0.0,0.10663,8e-05,14.41815]
[1779370309831,28.21,77163.41,0.0,0.10658,8e-05,14.41393]
[1779370310194,28.21,77163.41,0.0,0.10658,8e-05,14.41393]
[1779370310237,28.21,77163.41,0.0,0.10658,8e-05,14.41393]
[1779370310438,28.21,77163.41,0.0,0.10658,8e-05,14.41393]
[1779370310586,28.21,77163.41,0.0,0.10658,8e-05,14.41393]
[1779370310634,28.21,77149.91,0.0,0.10547,8e-05,14.30206]
[1779370311116,28.21,77149.91,0.0,0.10547,8e-05,14.30206]
[1779370311957,28.21,77129.68,0.0,0.10381,8e-05,14.13518]
[1779370312101,28.21,77129.68,0.0,0.10381,8e-05,14.13518]
[1779370312136,28.21,77129.68,0.0,0.10381,8e-05,14.13518]
[1779370312586,28.21,77125.98,0.0,0.10351,8e-05,14.10471]
[1779370313377,28.21,77125.98,0.0,0.10351,8e-05,14.10471]
[1779370313459,28.21,77125.98,0.0,0.10351,8e-05,14.10471]
[1779370313484,28.21,77128.18,0.0,0.10369,8e-05,14.12322]
[1779370314830,28.21,77128.18,0.0,0.10369,8e-05,14.12322]
[1779370314852,28.21,77128.37,0.0,0.10371,8e-05,14.1252]
[1779370317430,28.21,77110.95,0.0,0.10231,8e-05,13.98297]
[1779370320276,28.22,77099.82,0.0,0.10143,8e-05,13.8937]
[1779370323380,28.22,77111.84,0.0,0.10242,8e-05,13.99437]
[1779370329338,28.22,77104.54,0.0,0.10187,8e-05,13.93848]
[1779370332726,28.23,77113.9,0.0,0.10265,8e-05,14.01797]
[1779370333465,28.23,77113.9,0.0,0.10265,8e-05,14.01797]
[1779370333508,28.23,77121.89,0.0,0.1033,8e-05,14.08361]
[1779370339685,28.23,77123.55,0.0,0.10346,8e-05,14.09986]
[1779370339727,28.23,77135.66,0.0,0.10446,8e-05,14.20012]
[1779370341496,28.23,77147.25,0.0,0.10542,8e-05,14.29667]
[1779370347468,28.23,77150.68,0.0,0.10571,8e-05,14.32636]
[1779370349942,28.23,77164.64,0.0,0.10687,8e-05,14.44254]
[1779370352867,28.23,77152.81,0.0,0.10588,8e-05,14.34138]
[1779370357913,28.24,77145.8,0.0,0.1053,8e-05,14.28406]
[1779370357931,28.24,77142.45,0.0,0.10503,8e-05,14.25697]
[1779370359950,28.24,77142.45,0.0,0.10503,8e-05,14.25697]
[1779370360022,28.24,77143.62,0.0,0.10514,8e-05,14.26727]
[1779370365594,28.24,77143.5,0.0,0.10514,8e-05,14.26776]
[1779370370630,28.24,77146.62,0.0,0.10541,8e-05,14.29496]
[1779370375665,28.24,77148.66,0.0,0.1056,8e-05,14.31326]
[1779370380806,28.24,77143.31,0.0,0.10517,8e-05,14.27001]
[1779370385361,28.24,77148.8,0.0,0.10563,8e-05,14.3167]
[1779370385735,28.24,77149.61,0.0,0.1057,8e-05,14.3234]
[1779370386743,28.25,77140.2,0.0,0.10493,8e-05,14.24616]
[1779370388470,28.25,77137.41,0.0,0.1047,8e-05,14.22314]
[1779370388573,28.25,77137.41,0.0,0.1047,8e-05,14.22314]
[1779370388757,28.25,77133.89,0.0,0.10442,8e-05,14.19448]
[1779370389764,28.25,77117.29,0.0,0.10307,8e-05,14.05889]
[1779370392771,28.25,77117.2,0.0,0.10308,8e-05,14.05934]
[1779370392794,28.25,77117.2,0.0,0.10308,8e-05,14.05934]
[1779370392860,28.25,77115.41,0.0,0.10294,8e-05,14.04525]
[1779370393174,28.25,77115.41,0.0,0.10294,8e-05,14.04525]
[1779370393203,28.25,77115.41,0.0,0.10294,8e-05,14.04525]
[1779370393793,28.25,77115.41,0.0,0.10295,8e-05,14.04587]
[1779370398857,28.25,77119.68,0.0,0.10331,8e-05,14.08314]
[1779370403677,28.26,77119.35,0.0,0.10331,8e-05,14.08311]
[1779370403883,28.26,77103.55,0.0,0.10204,8e-05,13.95413]
[1779370405951,28.26,77103.63,0.0,0.10206,8e-05,13.95557]
[1779370406052,28.26,77078.12,0.0,0.10002,8e-05,13.74782]
[1779370406294,28.26,77078.12,0.0,0.10002,8e-05,13.74782]
[1779370406466,28.26,77078.12,0.0,0.10002,8e-05,13.74782]
[1779370406894,28.26,77078.12,0.0,0.10004,8e-05,13.74891]
[1779370407898,28.26,77066.51,0.0,0.09912,8e-05,13.65529]
[1779370408911,28.26,77077.39,0.0,0.09999,8e-05,13.74388]
[1779370410923,28.26,77088.02,0.0,0.10084,8e-05,13.83146]
[1779370413941,28.26,77079.91,0.0,0.10018,8e-05,13.76227]
[1779370414893,28.26,77079.91,0.0,0.10018,8e-05,13.76227]
[1779370414925,28.26,77079.91,0.0,0.10018,8e-05,13.76227]
[1779370414951,28.26,77080.38,0.0,0.10022,8e-05,13.76623]
[1779370416889,28.26,77075.26,0.0,0.09981,8e-05,13.7247]
[1779370416960,28.26,77075.26,0.0,0.09981,8e-05,13.7247]
[1779370417035,28.26,77066.59,0.0,0.09913,8e-05,13.65445]
[1779370418829,28.26,77066.59,0.0,0.09913,8e-05,13.6547]
[1779370418852,28.26,77066.59,0.0,0.09913,8e-05,13.6547]
[1779370418976,28.26,77069.98,0.0,0.0994,8e-05,13.6825]
[1779370420991,28.26,77085.16,0.0,0.10061,8e-05,13.80624]
[1779370421346,28.26,77085.16,0.0,0.10061,8e-05,13.80624]
[1779370421370,28.26,77085.16,0.0,0.10061,8e-05,13.80624]
[1779370422101,28.26,77098.79,0.0,0.1017,8e-05,13.91774]
[1779370427032,28.27,77108.26,0.0,0.1025,8e-05,13.99873]
[1779370429056,28.27,77118.39,0.0,0.10333,8e-05,14.08313]
[1779370432078,28.27,77102.3,0.0,0.10205,8e-05,13.95294]
[1779370437114,28.27,77095.34,0.0,0.1015,8e-05,13.89752]
[1779370442148,28.28,77105.48,0.0,0.10233,8e-05,13.98212]
[1779370445171,28.28,77119.44,0.0,0.10347,8e-05,14.09718]
[1779370448192,28.28,77107.12,0.0,0.10247,8e-05,13.99628]
[1779370450205,28.28,77116.83,0.0,0.10327,8e-05,14.07668]
[1779370452531,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370452538,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370452691,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370452747,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370452806,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370452905,28.28,77117.56,0.0,0.10333,8e-05,14.08273]
[1779370453006,28.28,77125.24,0.0,0.10396,8e-05,14.14631]
[1779370453612,28.28,77136.1,0.0,0.10484,8e-05,14.23571]
[1779370455167,28.28,77136.1,0.0,0.10484,8e-05,14.23571]
[1779370455196,28.28,77130.63,0.0,0.1044,8e-05,14.19104]
[1779370455267,28.28,77122.28,0.0,0.10372,8e-05,14.12262]
[1779370460280,28.28,77118.93,0.0,0.10347,8e-05,14.09707]
[1779370462451,28.28,77119.14,0.0,0.10349,8e-05,14.09925]
[1779370462473,28.28,77119.14,0.0,0.10349,8e-05,14.09925]
[1779370462882,28.28,77120.31,0.0,0.10359,8e-05,14.10972]
[1779370464492,28.28,77126.59,0.0,0.10411,8e-05,14.16133]
[1779370464580,28.28,77129.71,0.0,0.10436,8e-05,14.18742]
[1779370470350,28.29,77135.35,0.0,0.10484,8e-05,14.23543]
[1779370475385,28.29,77139.94,0.0,0.10521,8e-05,14.27089]
[1779370477801,28.29,77128.19,0.0,0.10425,8e-05,14.17448]
[1779370478268,28.29,77128.19,0.0,0.10425,8e-05,14.17448]
[1779370478651,28.29,77128.19,0.0,0.10425,8e-05,14.17448]
[1779370478825,28.29,77128.19,0.0,0.10425,8e-05,14.17448]
[1779370483846,28.29,77135.46,0.0,0.10485,8e-05,14.2347]
[1779370485228,28.29,77135.46,0.0,0.10485,8e-05,14.2347]
[1779370485515,28.29,77138.64,0.0,0.10511,8e-05,14.26121]
[1779370485744,28.29,77154.46,0.0,0.10642,8e-05,14.39211]
[1779370491013,28.29,77162.75,0.0,0.10711,8e-05,14.46088]
[1779370494729,28.29,77177.9,0.0,0.10837,8e-05,14.5859]
[1779370495300,28.29,77177.22,0.0,0.10831,8e-05,14.57999]
[1779370495365,28.29,77177.22,0.0,0.10831,8e-05,14.57999]
[1779370495561,28.29,77177.22,0.0,0.1083,8e-05,14.57973]
[1779370497096,28.29,77177.22,0.0,0.1083,8e-05,14.57973]
[1779370497104,28.29,77177.22,0.0,0.1083,8e-05,14.57973]
[1779370497154,28.29,77177.22,0.0,0.1083,8e-05,14.57973]
[1779370497194,28.29,77182.91,0.0,0.10878,8e-05,14.62676]
[1779370502611,28.28,77181.8,0.0,0.10866,8e-05,14.61543]
[1779370507647,28.28,77173.39,0.0,0.10794,8e-05,14.54404]
[1779370511826,28.28,77165.6,0.0,0.10729,8e-05,14.47879]
[1779370511946,28.28,77165.6,0.0,0.10729,8e-05,14.47879]
[1779370512052,28.28,77145.25,0.0,0.1056,8e-05,14.31034]
[1779370517739,28.28,77138.69,0.0,0.10504,8e-05,14.25466]
[1779370522779,28.28,77147.14,0.0,0.10575,8e-05,14.3251]
[1779370526556,28.28,77138.73,0.0,0.10506,8e-05,14.25622]
[1779370526804,28.28,77138.73,0.0,0.10506,8e-05,14.2564]
[1779370529260,28.28,77154.73,0.0,0.10638,8e-05,14.38871]
[1779370531839,28.28,77171.79,0.0,0.10778,8e-05,14.52634]
[1779370536874,28.28,77173.57,0.0,0.10791,8e-05,14.53981]
[1779370539895,28.28,77162.94,0.0,0.10702,8e-05,14.45106]
[1779370541893,28.28,77158.18,0.0,0.10662,8e-05,14.41152]
[1779370542048,28.28,77143.86,0.0,0.10544,8e-05,14.29306]
[1779370545903,28.28,77140.48,0.0,0.10516,8e-05,14.26508]
[1779370546265,28.28,77140.48,0.0,0.10516,8e-05,14.26508]
[1779370545980,28.28,77141.68,0.0,0.10526,8e-05,14.27513]
[1779370546944,28.28,77141.68,0.0,0.10526,8e-05,14.27526]
[1779370548587,28.28,77140.6,0.0,0.10517,8e-05,14.2665]
[1779370548962,28.28,77140.27,0.0,0.10515,8e-05,14.26393]
[1779370553995,28.28,77143.25,0.0,0.1054,8e-05,14.28916]
[1779370559031,28.28,77143.92,0.0,0.10546,8e-05,14.29537]
[1779370562064,28.28,77157.78,0.0,0.10661,8e-05,14.41012]
[1779370567098,28.28,77147.79,0.0,0.10578,8e-05,14.32762]
[1779370571606,28.28,77145.29,0.0,0.10558,8e-05,14.30746]
[1779370572134,28.28,77145.29,0.0,0.10559,8e-05,14.30761]
[1779370572979,28.28,77145.29,0.0,0.10559,8e-05,14.30761]
[1779370573141,28.28,77138.77,0.0,0.10505,8e-05,14.25403]
[1779370578189,28.28,77141.37,0.0,0.10527,8e-05,14.27635]
[1779370581207,28.28,77152.24,0.0,0.10617,8e-05,14.36646]
[1779370584572,28.28,77150.32,0.0,0.10602,8e-05,14.35085]
[1779370585238,28.28,77142.35,0.0,0.10536,8e-05,14.28513]
[1779370586263,28.28,77142.35,0.0,0.10536,8e-05,14.28513]
[1779370586286,28.28,77142.93,0.0,0.10541,8e-05,14.29009]
[1779370592287,28.29,77147.87,0.0,0.10581,8e-05,14.32849]
[1779370596314,28.29,77137.69,0.0,0.10498,8e-05,14.24517]
[1779370600346,28.29,77151.09,0.0,0.10609,8e-05,14.35671]
[1779370603640,28.29,77149.1,0.0,0.10593,8e-05,14.34056]
[1779370604371,28.29,77143.36,0.0,0.10546,8e-05,14.29329]
[1779370606385,28.29,77129.78,0.0,0.10435,8e-05,14.18191]
[1779370608122,28.29,77129.13,0.0,0.1043,8e-05,14.17693]
[1779370608372,28.29,77129.13,0.0,0.1043,8e-05,14.17693]
[1779370608490,28.29,77128.3,0.0,0.10424,8e-05,14.1705]
[1779370609406,28.29,77113.77,0.0,0.10305,8e-05,14.05111]
[1779370614054,28.29,77111.81,0.0,0.1029,8e-05,14.03546]
[1779370614062,28.29,77111.81,0.0,0.1029,8e-05,14.03546]
[1779370614088,28.29,77111.81,0.0,0.1029,8e-05,14.03546]
[1779370614362,28.29,77112.29,0.0,0.10294,8e-05,14.03967]
[1779370619477,28.29,77111.86,0.0,0.10292,8e-05,14.03773]
[1779370624863,28.3,77113.82,0.0,0.1031,8e-05,14.05606]
[1779370630556,28.3,77105.36,0.0,0.10243,8e-05,13.98748]
[1779370632473,28.3,77096.31,0.0,0.1017,8e-05,13.91318]
[1779370632658,28.3,77096.31,0.0,0.1017,8e-05,13.91318]
[1779370633540,28.3,77093.34,0.0,0.10146,8e-05,13.88893]
[1779370633642,28.3,77081.03,0.0,0.10048,8e-05,13.78847]
[1779370636601,28.3,77071.34,0.0,0.09971,8e-05,13.71011]
[1779370641636,28.3,77064.96,0.0,0.09922,8e-05,13.65966]
[1779370645008,28.3,77076.69,0.0,0.10015,8e-05,13.75558]
[1779370647134,28.3,77076.69,0.0,0.10016,8e-05,13.75571]
[1779370647901,28.3,77079.05,0.0,0.10034,8e-05,13.77502]
[1779370648710,28.3,77078.17,0.0,0.10028,8e-05,13.76797]
[1779370651622,28.3,77090.61,0.0,0.10125,8e-05,13.86603]
[1779370651753,28.3,77090.61,0.0,0.10125,8e-05,13.86603]
[1779370651952,28.3,77105.86,0.0,0.10247,8e-05,13.99101]
[1779370653533,28.3,77105.86,0.0,0.10248,8e-05,13.99123]
[1779370653555,28.3,77105.86,0.0,0.10248,8e-05,13.99123]
[1779370653721,28.3,77105.98,0.0,0.10249,8e-05,13.99243]
[1779370656995,28.3,77093.94,0.0,0.10153,8e-05,13.89473]
[1779370662784,28.3,77095.0,0.0,0.10161,8e-05,13.90327]
[1779370665469,28.3,77109.33,0.0,0.10276,8e-05,14.02025]
[1779370665617,28.3,77109.33,0.0,0.10276,8e-05,14.02025]
[1779370665806,28.3,77109.33,0.0,0.10276,8e-05,14.02041]
[1779370666813,28.3,77121.37,0.0,0.10374,8e-05,14.11917]
[1779370670021,28.3,77121.16,0.0,0.10372,8e-05,14.11747]
[1779370670059,28.3,77137.03,0.0,0.10502,8e-05,14.24805]
[1779370672159,28.3,77137.5,0.0,0.10506,8e-05,14.25192]
[1779370672340,28.3,77138.94,0.0,0.10518,8e-05,14.26383]
[1779370674283,28.3,77127.91,0.0,0.10427,8e-05,14.17248]
[1779370675960,28.3,77118.73,0.0,0.10352,8e-05,14.09701]
[1779370677142,28.3,77118.73,0.0,0.10352,8e-05,14.09701]
[1779370677300,28.3,77105.17,0.0,0.10242,8e-05,13.98593]
[1779370680104,28.3,77096.03,0.0,0.10169,8e-05,13.91117]
[1779370680118,28.3,77081.5,0.0,0.10053,8e-05,13.79268]
[1779370683955,28.3,77096.03,0.0,0.1017,8e-05,13.91182]
[1779370685307,28.3,77084.26,0.0,0.10076,8e-05,13.81618]
[1779370688988,28.3,77073.84,0.0,0.09993,8e-05,13.73158]
[1779370691437,28.3,77075.33,0.0,0.10005,8e-05,13.74383]
[1779370697050,28.3,77079.79,0.0,0.10042,8e-05,13.78126]
[1779370698333,28.3,77079.79,0.0,0.10042,8e-05,13.78126]
[1779370698579,28.3,77074.99,0.0,0.10004,8e-05,13.74231]
[1779370700214,28.3,77074.99,0.0,0.10004,8e-05,13.74243]
[1779370702813,28.3,77070.77,0.0,0.09971,8e-05,13.70849]
[1779370704934,28.3,77063.92,0.0,0.09917,8e-05,13.65337]
[1779370708263,28.31,77055.84,0.0,0.09855,8e-05,13.58881]
[1779370708461,28.31,77055.84,0.0,0.09855,8e-05,13.58881]
[1779370708486,28.31,77044.57,0.0,0.09767,8e-05,13.49814]
[1779370708869,28.31,77044.57,0.0,0.09767,8e-05,13.49814]
[1779370710175,28.31,77033.91,0.0,0.09685,8e-05,13.41313]
[1779370710711,28.31,77033.91,0.0,0.09685,8e-05,13.41313]
[1779370711183,28.31,77033.35,0.0,0.09679,8e-05,13.40585]
[1779370715536,28.31,77045.05,0.0,0.09772,8e-05,13.5024]
[1779370721110,28.31,77041.71,0.0,0.09749,8e-05,13.4778]
[1779370724224,28.32,77035.97,0.0,0.09705,8e-05,13.4328]
[1779370724330,28.32,77035.97,0.0,0.09705,8e-05,13.4328]
[1779370724443,28.32,77035.97,0.0,0.09705,8e-05,13.4328]
[1779370724425,28.32,76971.83,0.0,0.09218,7e-05,12.92105]
[1779370725505,28.32,76945.4,0.0,0.09022,7e-05,12.71305]
[1779370726135,28.32,76945.4,0.0,0.09022,7e-05,12.71305]
[1779370726346,28.33,76945.94,0.0,0.09034,7e-05,12.7251]
[1779370728083,28.36,76942.48,0.0,0.09033,7e-05,12.72402]
[1779370728337,28.36,76926.21,0.0,0.08914,7e-05,12.59655]
[1779370731362,28.37,76915.44,0.0,0.08849,7e-05,12.52637]
[1779370735177,28.38,76914.09,0.0,0.0884,7e-05,12.51673]
[1779370735284,28.38,76914.09,0.0,0.0884,7e-05,12.51673]
[1779370735488,28.38,76890.69,0.0,0.08673,7e-05,12.33549]
[1779370737150,28.38,76890.69,0.0,0.08674,7e-05,12.33713]
[1779370737155,28.38,76890.69,0.0,0.08674,7e-05,12.33713]
[1779370737283,28.38,76890.69,0.0,0.08674,7e-05,12.33713]
[1779370737325,28.38,76890.69,0.0,0.08674,7e-05,12.33713]
[1779370737347,28.38,76890.69,0.0,0.08674,7e-05,12.33713]
[1779370737415,28.38,76889.97,0.0,0.0867,7e-05,12.33225]
[1779370737725,28.38,76889.97,0.0,0.0867,7e-05,12.33225]
[1779370737775,28.38,76889.97,0.0,0.0867,7e-05,12.33225]
[1779370737787,28.38,76889.97,0.0,0.0867,7e-05,12.33225]
[1779370737835,28.38,76889.97,0.0,0.0867,7e-05,12.33225]
[1779370738426,28.38,76890.48,0.0,0.08673,7e-05,12.33619]
[1779370740465,28.38,76899.82,0.0,0.08741,7e-05,12.41]
[1779370741739,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370741868,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370742003,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370742069,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370742312,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370742402,28.38,76896.03,0.0,0.08714,7e-05,12.38061]
[1779370742472,28.38,76850.38,0.0,0.08393,7e-05,12.03039]
[1779370744310,28.38,76850.38,0.0,0.08394,7e-05,12.03117]
[1779370744365,28.38,76850.38,0.0,0.08394,7e-05,12.03117]
[1779370744469,28.4,76818.08,0.0,0.08182,7e-05,11.79657]
[1779370744688,28.4,76818.08,0.0,0.08182,7e-05,11.79657]
[1779370745552,28.4,76818.08,0.0,0.08182,7e-05,11.79657]
[1779370745476,28.41,76824.79,0.0,0.08236,7e-05,11.8567]
[1779370745743,28.41,76824.79,0.0,0.08236,7e-05,11.8567]
[1779370746616,28.41,76839.19,0.0,0.08336,7e-05,11.96705]
[1779370746640,28.41,76839.19,0.0,0.08336,7e-05,11.96705]
[1779370746715,28.41,76839.19,0.0,0.08336,7e-05,11.96705]
[1779370747073,28.41,76839.19,0.0,0.08336,7e-05,11.96705]
[1779370747502,28.41,76826.86,0.0,0.08252,7e-05,11.87396]
[1779370749428,28.41,76826.25,0.0,0.08248,7e-05,11.87001]
[1779370749788,28.42,76828.99,0.0,0.08275,7e-05,11.89908]
[1779370750426,28.42,76828.99,0.0,0.08275,7e-05,11.89908]
[1779370750520,28.43,76829.75,0.0,0.08288,7e-05,11.91311]
[1779370753544,28.45,76819.36,0.0,0.08232,7e-05,11.85148]
[1779370754199,28.45,76819.36,0.0,0.08232,7e-05,11.85148]
[1779370754465,28.45,76819.36,0.0,0.08232,7e-05,11.85148]
[1779370754562,28.46,76831.17,0.0,0.08321,7e-05,11.94962]
[1779370754752,28.46,76831.17,0.0,0.08321,7e-05,11.94962]
[1779370754999,28.46,76831.17,0.0,0.08321,7e-05,11.94962]
[1779370755675,28.46,76831.65,0.0,0.08325,7e-05,11.95405]
[1779370756944,28.46,76831.89,0.0,0.08328,7e-05,11.95657]
[1779370758424,28.46,76826.58,0.0,0.08292,7e-05,11.91692]
[1779370759454,28.47,76818.49,0.0,0.08237,7e-05,11.85634]
[1779370760762,28.48,76816.18,0.0,0.08229,7e-05,11.84797]
[1779370761459,28.48,76816.18,0.0,0.08229,7e-05,11.84797]
[1779370762146,28.48,76817.82,0.0,0.08241,7e-05,11.86122]
[1779370762159,28.48,76817.82,0.0,0.08241,7e-05,11.86122]
[1779370762166,28.48,76817.82,0.0,0.08241,7e-05,11.86122]
[1779370762189,28.48,76817.82,0.0,0.08241,7e-05,11.86122]
[1779370762624,28.48,76814.38,0.0,0.08219,7e-05,11.836]
[1779370764653,28.48,76823.65,0.0,0.08284,7e-05,11.90783]
[1779370764787,28.48,76823.65,0.0,0.08284,7e-05,11.90783]
[1779370764805,28.48,76823.65,0.0,0.08284,7e-05,11.90783]
[1779370765653,28.48,76830.15,0.0,0.08329,7e-05,11.95791]
[1779370767855,28.48,76828.86,0.0,0.08321,7e-05,11.94945]
[1779370767857,28.48,76828.86,0.0,0.08321,7e-05,11.94945]
[1779370767885,28.48,76828.86,0.0,0.08321,7e-05,11.94945]
[1779370768671,28.48,76833.55,0.0,0.08354,7e-05,11.98578]
[1779370771816,28.49,76839.54,0.0,0.08396,7e-05,12.02993]
[1779370771825,28.49,76839.54,0.0,0.08396,7e-05,12.02993]
[1779370771847,28.49,76839.54,0.0,0.08396,7e-05,12.02993]
[1779370771940,28.49,76839.54,0.0,0.08396,7e-05,12.02993]
[1779370772695,28.5,76851.84,0.0,0.08491,7e-05,12.13468]
[1779370772754,28.5,76851.84,0.0,0.08491,7e-05,12.13468]
[1779370773830,28.5,76853.82,0.0,0.08505,7e-05,12.14982]
[1779370773849,28.5,76853.46,0.0,0.08504,7e-05,12.148]
[1779370775126,28.5,76853.46,0.0,0.08504,7e-05,12.148]
[1779370775191,28.5,76853.46,0.0,0.08504,7e-05,12.148]
[1779370775200,28.5,76853.46,0.0,0.08504,7e-05,12.148]
[1779370775240,28.5,76853.46,0.0,0.08504,7e-05,12.148]
[1779370775328,28.5,76863.34,0.0,0.08575,7e-05,12.2255]
[1779370776052,28.5,76873.69,0.0,0.08648,7e-05,12.30581]
[1779370779014,28.5,76876.72,0.0,0.0867,7e-05,12.32979]
[1779370779033,28.5,76876.72,0.0,0.0867,7e-05,12.32979]
[1779370779162,28.51,76870.89,0.0,0.0863,7e-05,12.28618]
[1779370780792,28.51,76870.89,0.0,0.0863,7e-05,12.28618]
[1779370781225,28.51,76870.89,0.0,0.0863,7e-05,12.28618]
[1779370781259,28.51,76870.89,0.0,0.0863,7e-05,12.28618]
[1779370781365,28.51,76874.71,0.0,0.08659,7e-05,12.31689]
[1779370782178,28.51,76874.71,0.0,0.08659,7e-05,12.31689]
[1779370782184,28.51,76874.71,0.0,0.08659,7e-05,12.31689]
[1779370782212,28.51,76874.71,0.0,0.08659,7e-05,12.31689]
[1779370782279,28.51,76889.92,0.0,0.08768,7e-05,12.43484]
[1779370783970,28.51,76889.92,0.0,0.08768,7e-05,12.43484]
[1779370784000,28.51,76889.92,0.0,0.08768,7e-05,12.43484]
[1779370784009,28.51,76897.69,0.0,0.08824,7e-05,12.49577]
[1779370786159,28.51,76905.0,0.0,0.08877,7e-05,12.5528]
[1779370786170,28.51,76905.0,0.0,0.08877,7e-05,12.5528]
[1779370786201,28.51,76905.0,0.0,0.08877,7e-05,12.5528]
[1779370786671,28.51,76901.84,0.0,0.08854,7e-05,12.5285]
[1779370787912,28.51,76901.84,0.0,0.08854,7e-05,12.5285]
[1779370788017,28.51,76869.8,0.0,0.08626,7e-05,12.28175]
[1779370790048,28.51,76868.14,0.0,0.08615,7e-05,12.26963]
[1779370790372,28.51,76868.14,0.0,0.08615,7e-05,12.26963]
[1779370790603,28.51,76868.14,0.0,0.08615,7e-05,12.26963]
[1779370790674,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791031,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791200,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791370,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791415,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791639,28.51,76839.88,0.0,0.08418,7e-05,12.05403]
[1779370791715,28.51,76807.6,0.0,0.08196,7e-05,11.80925]
[1779370793857,28.53,76818.1,0.0,0.08282,7e-05,11.90439]
[1779370795622,28.53,76835.36,0.0,0.08402,7e-05,12.03602]
[1779370796294,28.53,76854.66,0.0,0.08537,7e-05,12.18382]
[1779370801663,28.54,76848.74,0.0,0.08498,7e-05,12.14181]
[1779370801693,28.54,76848.74,0.0,0.08498,7e-05,12.14181]
[1779370801940,28.54,76845.16,0.0,0.08475,7e-05,12.11627]
[1779370804887,28.54,76852.9,0.0,0.0853,7e-05,12.1763]
[1779370804978,28.54,76862.06,0.0,0.08595,7e-05,12.24687]
[1779370805960,28.54,76862.06,0.0,0.08595,7e-05,12.24687]
[1779370806034,28.54,76862.06,0.0,0.08595,7e-05,12.24687]
[1779370806271,28.54,76862.06,0.0,0.08595,7e-05,12.24687]
[1779370806303,28.54,76853.4,0.0,0.08535,7e-05,12.18209]
[1779370810972,28.55,76850.18,0.0,0.08516,7e-05,12.16096]
[1779370810980,28.55,76850.18,0.0,0.08516,7e-05,12.16096]
[1779370811577,28.55,76850.33,0.0,0.08518,7e-05,12.16296]
[1779370813014,28.55,76840.34,0.0,0.08449,7e-05,12.08758]
[1779370816663,28.55,76848.47,0.0,0.08508,7e-05,12.15244]
[1779370816672,28.55,76850.65,0.0,0.08524,7e-05,12.16998]
[1779370822092,28.56,76852.81,0.0,0.08543,7e-05,12.19057]
[1779370824746,28.56,76857.18,0.0,0.08575,7e-05,12.22481]
[1779370826518,28.56,76872.74,0.0,0.08687,7e-05,12.34709]
[1779370830439,28.57,76882.52,0.0,0.08759,7e-05,12.42465]
[1779370836590,28.57,76879.71,0.0,0.0874,7e-05,12.40237]
[1779370840533,28.57,76879.68,0.0,0.08741,7e-05,12.40346]
[1779370840666,28.57,76879.68,0.0,0.08741,7e-05,12.40346]
[1779370840747,28.57,76886.2,0.0,0.08788,7e-05,12.4542]
[1779370842242,28.57,76896.76,0.0,0.08864,7e-05,12.53668]
[1779370844909,28.57,76891.72,0.0,0.08828,7e-05,12.49818]
[1779370844943,28.57,76891.72,0.0,0.08828,7e-05,12.49818]
[1779370845265,28.57,76893.81,0.0,0.08844,7e-05,12.51465]
[1779370849289,28.57,76883.17,0.0,0.08769,7e-05,12.43368]
[1779370850127,28.57,76883.17,0.0,0.08769,7e-05,12.43368]
[1779370850290,28.58,76872.42,0.0,0.08692,7e-05,12.35125]
[1779370853313,28.58,76857.24,0.0,0.08587,7e-05,12.23637]
[1779370854018,28.58,76857.24,0.0,0.08587,7e-05,12.23637]
[1779370854365,28.58,76857.24,0.0,0.08587,7e-05,12.23637]
[1779370854393,28.58,76848.77,0.0,0.08528,7e-05,12.17226]
[1779370859869,28.58,76850.37,0.0,0.08543,7e-05,12.18817]
[1779370865408,28.59,76841.65,0.0,0.08486,7e-05,12.12611]
[1779370870443,28.59,76847.38,0.0,0.08529,7e-05,12.17367]
[1779370872733,28.59,76844.98,0.0,0.08513,7e-05,12.1561]
[1779370872777,28.59,76860.98,0.0,0.08626,7e-05,12.27924]
[1779370874806,28.6,76860.98,0.0,0.08627,7e-05,12.27999]
[1779370875477,28.6,76861.7,0.0,0.08633,7e-05,12.28665]
[1779370878553,28.6,76882.24,0.0,0.08781,7e-05,12.44625]
[1779370879124,28.6,76882.24,0.0,0.08781,7e-05,12.44625]
[1779370881519,28.6,76902.08,0.0,0.08924,7e-05,12.60074]
[1779370883543,28.6,76890.99,0.0,0.08844,7e-05,12.51508]
[1779370888578,28.6,76885.47,0.0,0.08806,7e-05,12.47391]
[1779370892607,28.6,76903.7,0.0,0.08937,7e-05,12.61288]
[1779370897644,28.6,76900.54,0.0,0.08914,7e-05,12.58883]
[1779370901698,28.61,76917.87,0.0,0.0904,7e-05,12.7241]
[1779370902188,28.61,76917.87,0.0,0.0904,7e-05,12.7241]
[1779370902303,28.61,76917.87,0.0,0.0904,7e-05,12.7241]
[1779370902680,28.61,76917.87,0.0,0.09041,7e-05,12.72415]
[1779370903689,28.61,76931.0,0.0,0.09137,7e-05,12.82657]
[1779370905701,28.6,76920.21,0.0,0.09057,7e-05,12.74207]
[1779370906884,28.6,76918.81,0.0,0.09047,7e-05,12.73112]
[1779370906890,28.6,76918.81,0.0,0.09047,7e-05,12.73112]
[1779370907774,28.6,76913.07,0.0,0.09005,7e-05,12.6864]
[1779370912795,28.6,76911.95,0.0,0.08997,7e-05,12.67776]
[1779370917822,28.6,76909.72,0.0,0.08981,7e-05,12.66043]
[1779370922830,28.6,76911.99,0.0,0.08998,7e-05,12.6783]
[1779370925410,28.61,76905.52,0.0,0.08951,7e-05,12.62812]
[1779370925647,28.61,76905.52,0.0,0.08951,7e-05,12.62812]
[1779370925713,28.61,76905.52,0.0,0.08951,7e-05,12.62812]
[1779370925850,28.61,76897.65,0.0,0.08894,7e-05,12.56718]
[1779370926860,28.61,76881.56,0.0,0.08779,7e-05,12.44301]
[1779370927867,28.61,76894.87,0.0,0.08874,7e-05,12.54618]
[1779370929994,28.61,76897.06,0.0,0.08891,7e-05,12.56347]
[1779370930213,28.61,76897.06,0.0,0.08891,7e-05,12.56347]
[1779370930589,28.61,76897.06,0.0,0.08891,7e-05,12.56347]
[1779370931900,28.61,76883.67,0.0,0.08795,7e-05,12.46035]
[1779370932164,28.61,76883.67,0.0,0.08795,7e-05,12.46035]
[1779370932901,28.61,76881.71,0.0,0.08781,7e-05,12.44557]
[1779370937425,28.61,76875.07,0.0,0.08735,7e-05,12.39595]
[1779370937544,28.61,76873.54,0.0,0.08725,7e-05,12.38458]
[1779370940388,28.61,76862.71,0.0,0.08649,7e-05,12.30269]
[1779370942401,28.61,76862.71,0.0,0.08649,7e-05,12.30269]
[1779370942434,28.61,76874.69,0.0,0.08735,7e-05,12.39569]
[1779370943839,28.61,76874.69,0.0,0.08735,7e-05,12.39569]
[1779370943852,28.61,76890.34,0.0,0.08847,7e-05,12.51677]
[1779370944280,28.61,76890.34,0.0,0.08847,7e-05,12.51677]
[1779370944325,28.61,76891.76,0.0,0.08858,7e-05,12.52795]
[1779370950038,28.61,76885.8,0.0,0.08816,7e-05,12.48303]
[1779370955091,28.62,76882.97,0.0,0.08795,7e-05,12.45928]
[1779370960112,28.62,76877.48,0.0,0.08758,7e-05,12.41903]
[1779370962117,28.62,76867.3,0.0,0.08686,7e-05,12.3417]
[1779370967556,28.62,76874.94,0.0,0.08744,7e-05,12.40355]
[1779370973193,28.63,76870.74,0.0,0.08716,7e-05,12.37372]
[1779370978228,28.63,76879.5,0.0,0.08781,7e-05,12.44362]
[1779370982261,28.63,76889.84,0.0,0.08856,7e-05,12.5249]
[1779370987696,28.63,76875.03,0.0,0.08752,7e-05,12.41204]
[1779370991618,28.64,76861.9,0.0,0.0866,7e-05,12.31306]
[1779370997766,28.64,76863.49,0.0,0.08675,7e-05,12.32861]
[1779371003406,28.64,76859.91,0.0,0.08653,7e-05,12.30466]
[1779371007407,28.65,76852.11,0.0,0.08599,7e-05,12.24621]
[1779371007458,28.65,76852.11,0.0,0.08599,7e-05,12.24621]
[1779371007500,28.65,76858.0,0.0,0.0864,7e-05,12.29139]
[1779371013476,28.65,76859.02,0.0,0.08646,7e-05,12.29645]
[1779371014926,28.65,76859.02,0.0,0.08646,7e-05,12.29645]
[1779371015022,28.65,76859.07,0.0,0.08646,7e-05,12.29686]
[1779371016658,28.65,76869.49,0.0,0.0872,7e-05,12.37686]
[1779371018749,28.65,76879.48,0.0,0.08791,7e-05,12.45358]
[1779371021328,28.65,76882.76,0.0,0.08814,7e-05,12.47849]
[1779371021547,28.65,76879.86,0.0,0.08793,7e-05,12.4559]
[1779371022555,28.65,76859.05,0.0,0.08645,7e-05,12.29584]
[1779371023563,28.64,76848.9,0.0,0.08574,7e-05,12.21786]
[1779371024092,28.64,76848.9,0.0,0.08574,7e-05,12.21786]
[1779371024223,28.64,76848.9,0.0,0.08574,7e-05,12.21786]
[1779371024957,28.64,76835.07,0.0,0.08477,7e-05,12.1126]
[1779371026124,28.64,76835.07,0.0,0.08477,7e-05,12.1123]
[1779371026135,28.64,76835.07,0.0,0.08477,7e-05,12.1123]
[1779371026155,28.64,76835.07,0.0,0.08477,7e-05,12.1123]
[1779371026585,28.64,76833.36,0.0,0.08465,7e-05,12.0991]
[1779371030611,28.64,76819.65,0.0,0.0837,7e-05,11.99446]
[1779371033632,28.64,76808.7,0.0,0.08294,7e-05,11.91167]
[1779371034639,28.64,76798.06,0.0,0.08222,7e-05,11.8316]
[1779371036678,28.64,76797.75,0.0,0.0822,7e-05,11.82946]
[1779371036758,28.64,76797.75,0.0,0.0822,7e-05,11.82946]
[1779371036788,28.64,76797.75,0.0,0.0822,7e-05,11.82946]
[1779371036816,28.64,76797.75,0.0,0.0822,7e-05,11.82946]
[1779371036948,28.64,76793.7,0.0,0.08193,7e-05,11.79923]
[1779371038803,28.64,76789.01,0.0,0.08161,7e-05,11.76424]
[1779371038892,28.64,76789.01,0.0,0.08161,7e-05,11.76424]
[1779371039056,28.64,76785.05,0.0,0.08135,7e-05,11.73481]
[1779371039134,28.64,76785.05,0.0,0.08135,7e-05,11.73481]
[1779371039177,28.64,76785.05,0.0,0.08135,7e-05,11.73481]
[1779371039751,28.64,76772.7,0.0,0.08052,7e-05,11.64277]
[1779371042307,28.65,76767.91,0.0,0.0802,7e-05,11.6074]
[1779371043718,28.65,76726.43,0.0,0.07748,7e-05,11.30144]
[1779371047070,28.65,76733.95,0.0,0.07797,7e-05,11.3572]
[1779371047082,28.65,76733.95,0.0,0.07797,7e-05,11.3572]
[1779371047114,28.65,76716.18,0.0,0.07682,6e-05,11.22663]
[1779371047806,28.65,76716.18,0.0,0.07682,6e-05,11.22663]
[1779371048768,28.65,76711.75,0.0,0.07653,6e-05,11.1942]
[1779371048894,28.65,76711.75,0.0,0.07653,6e-05,11.1942]
[1779371048935,28.65,76711.75,0.0,0.07653,6e-05,11.1942]
[1779371048947,28.65,76713.21,0.0,0.07663,6e-05,11.20488]
[1779371050699,28.65,76713.21,0.0,0.07663,6e-05,11.20559]
[1779371053975,28.65,76742.43,0.0,0.07855,7e-05,11.42165]
[1779371055608,28.65,76742.43,0.0,0.07855,7e-05,11.42249]
[1779371056035,28.65,76749.46,0.0,0.07902,7e-05,11.47477]
[1779371059231,28.65,76750.11,0.0,0.07907,7e-05,11.48027]
[1779371060108,28.65,76750.11,0.0,0.07907,7e-05,11.48027]
[1779371059880,28.65,76756.7,0.0,0.0795,7e-05,11.52914]
[1779371060235,28.65,76756.7,0.0,0.0795,7e-05,11.52914]
[1779371060883,28.65,76762.31,0.0,0.07988,7e-05,11.57175]
[1779371062112,28.65,76762.31,0.0,0.07988,7e-05,11.57175]
[1779371062134,28.65,76766.32,0.0,0.08016,7e-05,11.60224]
[1779371062661,28.65,76766.32,0.0,0.08016,7e-05,11.60224]
[1779371062689,28.65,76766.32,0.0,0.08016,7e-05,11.60224]
[1779371062897,28.65,76766.32,0.0,0.08016,7e-05,11.60224]
[1779371065816,28.66,76772.24,0.0,0.08057,7e-05,11.64813]
[1779371066029,28.66,76745.1,0.0,0.07877,7e-05,11.44652]
[1779371067933,28.66,76732.22,0.0,0.07793,7e-05,11.35223]
[1779371070273,28.66,76730.43,0.0,0.07782,7e-05,11.33993]
[1779371070423,28.66,76730.43,0.0,0.07782,7e-05,11.33993]
[1779371070541,28.66,76730.43,0.0,0.07782,7e-05,11.33993]
[1779371070600,28.66,76730.43,0.0,0.07782,7e-05,11.33993]
[1779371070956,28.66,76730.13,0.0,0.0778,7e-05,11.33772]
[1779371073131,28.66,76734.37,0.0,0.07807,7e-05,11.36712]
[1779371073239,28.66,76735.25,0.0,0.07814,7e-05,11.37449]
[1779371074065,28.66,76735.25,0.0,0.07814,7e-05,11.37449]
[1779371075002,28.66,76722.55,0.0,0.07732,6e-05,11.28192]
[1779371076016,28.66,76708.36,0.0,0.07641,6e-05,11.17889]
[1779371078033,28.66,76698.98,0.0,0.07582,6e-05,11.11187]
[1779371080047,28.67,76688.47,0.0,0.07517,6e-05,11.03789]
[1779371084016,28.67,76689.64,0.0,0.07527,6e-05,11.04903]
[1779371084051,28.67,76689.64,0.0,0.07527,6e-05,11.04903]
[1779371084121,28.67,76689.69,0.0,0.07528,6e-05,11.05026]
[1779371084329,28.67,76689.69,0.0,0.07528,6e-05,11.05026]
[1779371084821,28.67,76689.69,0.0,0.07528,6e-05,11.05026]
[1779371085002,28.67,76689.69,0.0,0.07528,6e-05,11.05026]
[1779371085083,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371085691,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371085693,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371085745,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371085801,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371085833,28.67,76689.89,0.0,0.07529,6e-05,11.05172]
[1779371086085,28.67,76708.71,0.0,0.07651,6e-05,11.19018]
[1779371088578,28.68,76707.58,0.0,0.07646,6e-05,11.18416]
[1779371088603,28.68,76707.58,0.0,0.07646,6e-05,11.18416]
[1779371089105,28.68,76703.05,0.0,0.07618,6e-05,11.15223]
[1779371091963,28.68,76698.05,0.0,0.07587,6e-05,11.11721]
[1779371091977,28.68,76698.05,0.0,0.07587,6e-05,11.11721]
[1779371092125,28.68,76697.14,0.0,0.07582,6e-05,11.11133]
[1779371093542,28.68,76699.41,0.0,0.07597,6e-05,11.1286]
[1779371093574,28.68,76699.41,0.0,0.07597,6e-05,11.1286]
[1779371094153,28.68,76701.66,0.0,0.07612,6e-05,11.14573]
[1779371095079,28.68,76701.66,0.0,0.07612,6e-05,11.14573]
[1779371098128,28.69,76706.75,0.0,0.07648,6e-05,11.18651]
[1779371101293,28.69,76708.23,0.0,0.07659,6e-05,11.1995]
[1779371101477,28.69,76710.59,0.0,0.07676,6e-05,11.21783]
[1779371101656,28.69,76710.59,0.0,0.07676,6e-05,11.21783]
[1779371101728,28.69,76710.59,0.0,0.07676,6e-05,11.21783]
[1779371101836,28.69,76710.59,0.0,0.07676,6e-05,11.21783]
[1779371101874,28.69,76710.59,0.0,0.07676,6e-05,11.21783]
[1779371102215,28.69,76735.62,0.0,0.07839,7e-05,11.40269]
[1779371103787,28.69,76744.03,0.0,0.07895,7e-05,11.46556]
[1779371104928,28.69,76746.58,0.0,0.07913,7e-05,11.4851]
[1779371104960,28.69,76721.85,0.0,0.07751,6e-05,11.30349]
[1779371105600,28.69,76721.85,0.0,0.07751,6e-05,11.30349]
[1779371105644,28.69,76721.85,0.0,0.07751,6e-05,11.30349]
[1779371106100,28.69,76721.85,0.0,0.07751,6e-05,11.30349]
[1779371106202,28.7,76718.42,0.0,0.0773,6e-05,11.27927]
[1779371107198,28.7,76718.42,0.0,0.0773,6e-05,11.27927]
[1779371107211,28.7,76718.42,0.0,0.0773,6e-05,11.27927]
[1779371107213,28.7,76730.39,0.0,0.07809,7e-05,11.3682]
[1779371107424,28.7,76730.39,0.0,0.07809,7e-05,11.3682]
[1779371108769,28.7,76735.59,0.0,0.07844,7e-05,11.40736]
[1779371108816,28.7,76735.59,0.0,0.07844,7e-05,11.40736]
[1779371108838,28.7,76749.22,0.0,0.07934,7e-05,11.50888]
[1779371110283,28.7,76752.64,0.0,0.07957,7e-05,11.53488]
[1779371110304,28.7,76752.64,0.0,0.07957,7e-05,11.53488]
[1779371110459,28.7,76755.6,0.0,0.07977,7e-05,11.55683]
[1779371113302,28.7,76765.14,0.0,0.08043,7e-05,11.63066]
[1779371115496,28.7,76768.49,0.0,0.08066,7e-05,11.65667]
[1779371115529,28.7,76768.49,0.0,0.08066,7e-05,11.65667]
[1779371115837,28.7,76768.49,0.0,0.08066,7e-05,11.65667]
[1779371115879,28.7,76768.49,0.0,0.08066,7e-05,11.65667]
[1779371115922,28.71,76769.23,0.0,0.08073,7e-05,11.6642]
[1779371118840,28.71,76778.58,0.0,0.08138,7e-05,11.73685]
[1779371120473,28.71,76778.58,0.0,0.08138,7e-05,11.73685]
[1779371120505,28.71,76778.58,0.0,0.08138,7e-05,11.73685]
[1779371120605,28.71,76791.32,0.0,0.08225,7e-05,11.83313]
[1779371126403,28.72,76801.09,0.0,0.08296,7e-05,11.91063]
[1779371127630,28.72,76801.09,0.0,0.08296,7e-05,11.91063]
[1779371127731,28.72,76811.89,0.0,0.08371,7e-05,11.99321]
[1779371131438,28.72,76803.47,0.0,0.08313,7e-05,11.92828]
[1779371133078,28.72,76780.39,0.0,0.08157,7e-05,11.75571]
[1779371136479,28.72,76791.4,0.0,0.08234,7e-05,11.84113]
[1779371139016,28.73,76791.06,0.0,0.08232,7e-05,11.83921]
[1779371139051,28.73,76791.06,0.0,0.08232,7e-05,11.83921]
[1779371139089,28.73,76788.3,0.0,0.08214,7e-05,11.81916]
[1779371141514,28.73,76774.35,0.0,0.08122,7e-05,11.71696]
[1779371143118,28.73,76774.35,0.0,0.08122,7e-05,11.71696]
[1779371143161,28.73,76780.1,0.0,0.08161,7e-05,11.7607]
[1779371149085,28.73,76785.43,0.0,0.08201,7e-05,11.80456]
[1779371151597,28.74,76796.77,0.0,0.08279,7e-05,11.89133]
[1779371153331,28.74,76795.41,0.0,0.08271,7e-05,11.88158]
[1779371153611,28.74,76796.99,0.0,0.08282,7e-05,11.89391]
[1779371154935,28.74,76796.99,0.0,0.08282,7e-05,11.89391]
[1779371155246,28.74,76796.99,0.0,0.08282,7e-05,11.89391]
[1779371155625,28.74,76802.72,0.0,0.08322,7e-05,11.93785]
[1779371156632,28.74,76814.58,0.0,0.08403,7e-05,12.02756]
[1779371159158,28.74,76833.87,0.0,0.08537,7e-05,12.17399]
[1779371161079,28.74,76844.03,0.0,0.08608,7e-05,12.25137]
[1779371163648,28.74,76849.94,0.0,0.08649,7e-05,12.29626]
[1779371163700,28.74,76849.94,0.0,0.08649,7e-05,12.29626]
[1779371163750,28.74,76852.3,0.0,0.08666,7e-05,12.3141]
[1779371165654,28.74,76852.3,0.0,0.08666,7e-05,12.31396]
[1779371165686,28.74,76852.3,0.0,0.08666,7e-05,12.31396]
[1779371165787,28.74,76854.43,0.0,0.08681,7e-05,12.33007]
[1779371167135,28.74,76854.43,0.0,0.08681,7e-05,12.33007]
[1779371167162,28.74,76854.43,0.0,0.08681,7e-05,12.33007]
[1779371167289,28.74,76851.84,0.0,0.08662,7e-05,12.31011]
[1779371168227,28.74,76851.84,0.0,0.08662,7e-05,12.31011]
[1779371168263,28.74,76851.84,0.0,0.08662,7e-05,12.31011]
[1779371169248,28.74,76849.09,0.0,0.08643,7e-05,12.28891]
[1779371174761,28.74,76853.34,0.0,0.08672,7e-05,12.32069]
[1779371179795,28.74,76854.42,0.0,0.08679,7e-05,12.3283]
[1779371183058,28.74,76860.65,0.0,0.08723,7e-05,12.37563]
[1779371183150,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371183489,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371183966,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371184023,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371184155,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371184205,28.74,76875.42,0.0,0.08827,7e-05,12.48874]
[1779371184255,28.74,76887.6,0.0,0.08914,7e-05,12.58221]
[1779371185771,28.74,76887.6,0.0,0.08914,7e-05,12.58173]
[1779371185840,28.73,76888.71,0.0,0.08921,7e-05,12.58981]
[1779371188926,28.73,76897.15,0.0,0.08981,7e-05,12.65392]
[1779371189001,28.73,76903.52,0.0,0.09027,7e-05,12.70264]
[1779371190369,28.73,76910.77,0.0,0.09079,7e-05,12.75823]
[1779371190605,28.73,76910.77,0.0,0.09079,7e-05,12.75823]
[1779371193766,28.73,76918.54,0.0,0.09132,7e-05,12.81392]
[1779371193861,28.73,76918.54,0.0,0.09132,7e-05,12.81392]
[1779371194092,28.73,76918.54,0.0,0.09132,7e-05,12.81392]
[1779371194135,28.73,76918.54,0.0,0.09132,7e-05,12.81392]
[1779371194149,28.73,76902.89,0.0,0.09018,7e-05,12.69226]
[1779371195028,28.73,76902.89,0.0,0.09018,7e-05,12.69226]
[1779371198293,28.73,76893.52,0.0,0.0895,7e-05,12.61938]
[1779371200309,28.73,76879.97,0.0,0.08852,7e-05,12.51434]
[1779371200342,28.73,76868.54,0.0,0.0877,7e-05,12.42606]
[1779371203988,28.73,76856.79,0.0,0.08686,7e-05,12.3351]
[1779371204581,28.73,76856.79,0.0,0.08686,7e-05,12.3351]
[1779371204595,28.73,76856.79,0.0,0.08686,7e-05,12.3351]
[1779371204604,28.73,76856.79,0.0,0.08686,7e-05,12.3351]
[1779371204996,28.73,76855.8,0.0,0.08679,7e-05,12.32741]
[1779371206613,28.73,76856.49,0.0,0.08684,7e-05,12.33258]
[1779371206637,28.73,76856.49,0.0,0.08684,7e-05,12.33258]
[1779371207318,28.73,76856.49,0.0,0.08684,7e-05,12.33258]
[1779371207350,28.73,76856.49,0.0,0.08684,7e-05,12.33258]
[1779371207013,28.73,76853.66,0.0,0.08664,7e-05,12.31082]
[1779371208017,28.73,76853.15,0.0,0.0866,7e-05,12.30685]
[1779371212485,28.73,76848.38,0.0,0.08626,7e-05,12.27017]
[1779371214059,28.73,76835.88,0.0,0.08539,7e-05,12.17494]
[1779371214815,28.73,76835.88,0.0,0.08539,7e-05,12.17494]
[1779371215069,28.73,76835.97,0.0,0.08539,7e-05,12.17575]
[1779371216830,28.73,76840.28,0.0,0.0857,7e-05,12.20867]
[1779371217080,28.73,76847.56,0.0,0.08621,7e-05,12.26423]
[1779371218882,28.73,76845.55,0.0,0.08607,7e-05,12.2489]
[1779371220931,28.73,76846.71,0.0,0.08615,7e-05,12.25779]
[1779371221109,28.73,76845.34,0.0,0.08605,7e-05,12.24735]
[1779371222215,28.73,76845.34,0.0,0.08605,7e-05,12.24735]
[1779371222370,28.73,76845.34,0.0,0.08605,7e-05,12.24735]
[1779371222339,28.73,76831.61,0.0,0.08509,7e-05,12.1429]
[1779371222482,28.73,76831.61,0.0,0.08509,7e-05,12.1429]
[1779371222518,28.73,76831.61,0.0,0.08509,7e-05,12.1429]
[1779371223181,28.73,76830.84,0.0,0.08504,7e-05,12.13705]
[1779371224194,28.73,76805.97,0.0,0.08333,7e-05,11.9491]
[1779371227210,28.73,76815.84,0.0,0.08401,7e-05,12.0244]
[1779371229246,28.73,76813.73,0.0,0.08387,7e-05,12.00881]
[1779371229268,28.73,76813.73,0.0,0.08387,7e-05,12.00881]
[1779371229351,28.73,76813.5,0.0,0.08386,7e-05,12.00746]
[1779371234257,28.73,76824.88,0.0,0.08466,7e-05,12.09535]
[1779371239302,28.73,76829.56,0.0,0.08499,7e-05,12.13178]
[1779371240305,28.73,76840.4,0.0,0.08575,7e-05,12.21468]
[1779371245346,28.73,76833.86,0.0,0.0853,7e-05,12.16537]
[1779371249369,28.73,76820.76,0.0,0.0844,7e-05,12.06683]
[1779371254407,28.74,76814.16,0.0,0.08394,7e-05,12.01559]
[1779371256423,28.74,76824.34,0.0,0.08465,7e-05,12.09341]
[1779371258437,28.74,76814.54,0.0,0.08398,7e-05,12.01987]
[1779371259962,28.74,76803.14,0.0,0.0832,7e-05,11.93378]
[1779371265484,28.74,76806.75,0.0,0.08345,7e-05,11.96109]
[1779371270520,28.74,76806.92,0.0,0.08347,7e-05,11.96403]
[1779371275562,28.74,76800.08,0.0,0.08303,7e-05,11.91552]
[1779371280599,28.75,76803.76,0.0,0.0833,7e-05,11.94536]
[1779371283628,28.75,76794.39,0.0,0.08268,7e-05,11.87702]
[1779371288660,28.75,76797.32,0.0,0.08291,7e-05,11.90176]
[1779371294108,28.76,76804.76,0.0,0.08344,7e-05,11.95969]
[1779371299171,28.76,76811.99,0.0,0.08395,7e-05,12.01618]
[1779371299826,28.76,76822.83,0.0,0.08471,7e-05,12.0989]
[1779371302758,28.76,76834.01,0.0,0.08549,7e-05,12.18422]
[1779371304772,28.76,76822.83,0.0,0.08471,7e-05,12.09975]
[1779371307155,28.76,76811.79,0.0,0.08396,7e-05,12.01671]
[1779371310316,28.76,76797.28,0.0,0.08297,7e-05,11.90853]
[1779371315851,28.76,76796.52,0.0,0.08292,7e-05,11.9012]
[1779371320887,28.77,76797.24,0.0,0.08299,7e-05,11.90911]
[1779371325922,28.77,76806.37,0.0,0.08364,7e-05,11.98049]
[1779371330957,28.77,76804.58,0.0,0.08353,7e-05,11.96886]
[1779371335996,28.77,76806.31,0.0,0.08367,7e-05,11.98411]
[1779371341027,28.78,76808.52,0.0,0.08384,7e-05,12.00268]
[1779371346064,28.78,76812.26,0.0,0.08411,7e-05,12.03265]
[1779371350442,28.78,76797.57,0.0,0.08312,7e-05,11.92348]
[1779371355131,28.78,76787.35,0.0,0.08245,7e-05,11.84917]
[1779371360166,28.79,76793.67,0.0,0.08288,7e-05,11.89737]
[1779371364194,28.79,76782.72,0.0,0.08216,7e-05,11.81738]
[1779371369230,28.79,76777.13,0.0,0.08181,7e-05,11.77891]
[1779371374266,28.8,76769.61,0.0,0.08131,7e-05,11.72245]
[1779371378294,28.8,76757.18,0.0,0.08051,7e-05,11.63328]
[1779371379404,28.8,76757.18,0.0,0.08051,7e-05,11.63328]
[1779371379485,28.8,76745.8,0.0,0.07977,7e-05,11.54986]
[1779371384527,28.8,76749.75,0.0,0.08004,7e-05,11.57998]
[1779371384884,28.8,76751.82,0.0,0.08018,7e-05,11.59575]
[1779371390385,28.81,76750.07,0.0,0.08009,7e-05,11.58544]
[1779371395061,28.81,76759.28,0.0,0.08072,7e-05,11.65561]
[1779371395683,28.81,76753.15,0.0,0.08031,7e-05,11.61053]
[1779371398628,28.81,76743.46,0.0,0.07968,7e-05,11.54042]
[1779371402345,28.81,76744.67,0.0,0.07978,7e-05,11.55105]
[1779371403800,28.81,76756.79,0.0,0.08059,7e-05,11.64191]
[1779371408513,28.82,76779.79,0.0,0.08216,7e-05,11.81552]
[1779371413546,28.82,76769.03,0.0,0.08147,7e-05,11.73889]
[1779371418584,28.83,76763.82,0.0,0.08116,7e-05,11.70466]
[1779371423617,28.83,76769.39,0.0,0.08157,7e-05,11.75061]
[1779371426638,28.83,76781.81,0.0,0.08243,7e-05,11.84505]
[1779371431674,28.84,76781.89,0.0,0.08245,7e-05,11.84682]
[1779371436216,28.84,76797.81,0.0,0.08357,7e-05,11.9693]
[1779371440737,28.85,76807.19,0.0,0.08423,7e-05,12.04162]
[1779371442590,28.85,76816.91,0.0,0.0849,7e-05,12.11563]
[1779371444897,28.85,76826.65,0.0,0.08558,7e-05,12.18977]
[1779371446292,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447151,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447286,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447296,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447344,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447373,28.85,76838.19,0.0,0.08639,7e-05,12.2775]
[1779371447415,28.85,76846.71,0.0,0.08699,7e-05,12.34248]
[1779371451507,28.85,76855.88,0.0,0.08764,7e-05,12.41315]
[1779371451538,28.85,76855.88,0.0,0.08764,7e-05,12.41315]
[1779371451552,28.85,76854.31,0.0,0.08754,7e-05,12.40168]
[1779371452005,28.85,76854.31,0.0,0.08754,7e-05,12.40168]
[1779371452130,28.85,76853.23,0.0,0.08746,7e-05,12.39343]
[1779371456828,28.85,76854.12,0.0,0.08751,7e-05,12.39939]
[1779371456904,28.85,76854.12,0.0,0.08751,7e-05,12.39939]
[1779371456949,28.85,76859.65,0.0,0.08791,7e-05,12.4419]
[1779371459867,28.85,76866.67,0.0,0.08841,7e-05,12.49607]
[1779371459875,28.85,76866.67,0.0,0.08841,7e-05,12.49607]
[1779371460610,28.85,76868.57,0.0,0.08855,7e-05,12.51083]
[1779371462642,28.85,76878.18,0.0,0.08924,7e-05,12.58463]
[1779371464284,28.85,76877.76,0.0,0.08921,7e-05,12.5815]
[1779371464304,28.85,76877.76,0.0,0.08921,7e-05,12.5815]
[1779371464334,28.85,76877.76,0.0,0.08921,7e-05,12.5815]
[1779371464361,28.85,76877.82,0.0,0.08921,7e-05,12.58196]
[1779371469485,28.85,76881.0,0.0,0.08944,7e-05,12.60641]
[1779371472266,28.85,76864.0,0.0,0.08823,7e-05,12.4762]
[1779371472349,28.85,76864.0,0.0,0.08823,7e-05,12.4762]
[1779371472367,28.85,76864.0,0.0,0.08823,7e-05,12.4762]
[1779371472505,28.85,76864.0,0.0,0.08823,7e-05,12.4762]
[1779371472677,28.85,76857.56,0.0,0.08777,7e-05,12.42664]
[1779371476558,28.85,76855.16,0.0,0.08759,7e-05,12.40769]
[1779371476593,28.85,76855.16,0.0,0.08759,7e-05,12.40769]
[1779371476639,28.85,76855.16,0.0,0.08759,7e-05,12.40769]
[1779371476684,28.85,76855.16,0.0,0.08759,7e-05,12.40769]
[1779371476682,28.85,76854.57,0.0,0.08755,7e-05,12.403]
[1779371477627,28.85,76854.57,0.0,0.08755,7e-05,12.403]
[1779371479073,28.85,76829.1,0.0,0.08576,7e-05,12.20895]
[1779371481089,28.85,76816.67,0.0,0.0849,7e-05,12.11526]
[1779371484110,28.85,76833.58,0.0,0.08608,7e-05,12.24379]
[1779371484815,28.85,76833.58,0.0,0.08608,7e-05,12.24379]
[1779371485116,28.85,76829.62,0.0,0.0858,7e-05,12.21383]
[1779371486945,28.85,76822.85,0.0,0.08533,7e-05,12.16267]
[1779371487138,28.85,76822.85,0.0,0.08533,7e-05,12.16267]
[1779371487193,28.85,76816.94,0.0,0.08493,7e-05,12.11814]
[1779371489147,28.85,76826.72,0.0,0.08561,7e-05,12.19253]
[1779371493862,28.85,76826.91,0.0,0.0856,7e-05,12.19101]
[1779371493881,28.85,76826.91,0.0,0.0856,7e-05,12.19101]
[1779371494198,28.85,76826.85,0.0,0.0856,7e-05,12.1907]
[1779371499225,28.85,76818.59,0.0,0.08504,7e-05,12.12907]
[1779371504261,28.85,76824.47,0.0,0.08545,7e-05,12.17459]
[1779371509295,28.86,76820.78,0.0,0.08522,7e-05,12.1488]
[1779371514330,28.86,76818.27,0.0,0.08505,7e-05,12.13056]
[1779371519353,28.85,76824.27,0.0,0.08545,7e-05,12.17454]
[1779371519675,28.85,76824.27,0.0,0.08545,7e-05,12.17454]
[1779371519700,28.85,76824.27,0.0,0.08545,7e-05,12.17454]
[1779371519691,28.85,76857.96,0.0,0.08782,7e-05,12.43098]
[1779371520615,28.85,76857.96,0.0,0.08782,7e-05,12.43098]
[1779371520653,28.85,76911.29,0.0,0.09166,7e-05,12.84173]
[1779371521282,28.85,76911.29,0.0,0.09166,7e-05,12.84173]
[1779371521778,28.85,76917.35,0.0,0.0921,7e-05,12.88889]
[1779371522466,28.84,76917.35,0.0,0.09201,7e-05,12.87907]
[1779371523458,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371523920,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371524010,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371524063,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371524199,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371524730,28.84,76927.1,0.0,0.09271,7e-05,12.95356]
[1779371524777,28.83,76958.71,0.0,0.09494,8e-05,13.18821]
[1779371526430,28.81,76958.71,0.0,0.09481,8e-05,13.17517]
[1779371526485,28.81,76958.71,0.0,0.09481,8e-05,13.17517]
[1779371526696,28.81,76960.49,0.0,0.09495,8e-05,13.18921]
[1779371529844,28.81,76968.91,0.0,0.09558,8e-05,13.25506]
[1779371529926,28.81,76968.91,0.0,0.09558,8e-05,13.25506]
[1779371530480,28.81,76975.0,0.0,0.09604,8e-05,13.30297]
[1779371535517,28.81,76962.55,0.0,0.0951,8e-05,13.20462]
[1779371536524,28.81,76974.29,0.0,0.09598,8e-05,13.29715]
[1779371538539,28.81,76959.25,0.0,0.09484,8e-05,13.1778]
[1779371543583,28.8,76973.9,0.0,0.09589,8e-05,13.28807]
[1779371546598,28.8,76958.26,0.0,0.09467,8e-05,13.16083]
[1779371547607,28.79,76942.1,0.0,0.09346,7e-05,13.03286]
[1779371549672,28.79,76930.98,0.0,0.09261,7e-05,12.94385]
[1779371551642,28.79,76951.63,0.0,0.09411,7e-05,13.1001]
[1779371552689,28.79,76951.63,0.0,0.09411,7e-05,13.1001]
[1779371552704,28.79,76951.63,0.0,0.09411,7e-05,13.1001]
[1779371552751,28.79,76939.5,0.0,0.09319,7e-05,13.0039]
[1779371556676,28.78,76927.12,0.0,0.09223,7e-05,12.90288]
[1779371557684,28.78,76915.54,0.0,0.09137,7e-05,12.81183]
[1779371560527,28.78,76918.49,0.0,0.09157,7e-05,12.83312]
[1779371564143,28.77,76916.09,0.0,0.09137,7e-05,12.81112]
[1779371564153,28.77,76916.09,0.0,0.09137,7e-05,12.81112]
[1779371564193,28.77,76916.09,0.0,0.09137,7e-05,12.81112]
[1779371564386,28.77,76916.09,0.0,0.09137,7e-05,12.81112]
[1779371564473,28.77,76916.09,0.0,0.09137,7e-05,12.81112]
[1779371564738,28.77,76916.44,0.0,0.09138,7e-05,12.81301]
[1779371566505,28.77,76915.56,0.0,0.09131,7e-05,12.80534]
[1779371566605,28.77,76915.56,0.0,0.09131,7e-05,12.80534]
[1779371566612,28.77,76915.56,0.0,0.09131,7e-05,12.80534]
[1779371566616,28.77,76915.56,0.0,0.09131,7e-05,12.80534]
[1779371567171,28.77,76920.06,0.0,0.09163,7e-05,12.83951]
[1779371567204,28.77,76920.06,0.0,0.09163,7e-05,12.83951]
[1779371567758,28.77,76919.36,0.0,0.09157,7e-05,12.83319]
[1779371572793,28.77,76913.41,0.0,0.0911,7e-05,12.78289]
[1779371574771,28.76,76911.67,0.0,0.09097,7e-05,12.76859]
[1779371574813,28.76,76911.67,0.0,0.09097,7e-05,12.76859]
[1779371574815,28.76,76911.67,0.0,0.09097,7e-05,12.76859]
[1779371574809,28.76,76910.7,0.0,0.09089,7e-05,12.76027]
[1779371574895,28.76,76910.7,0.0,0.09089,7e-05,12.76027]
[1779371575219,28.76,76910.7,0.0,0.09089,7e-05,12.76027]
[1779371575815,28.76,76909.87,0.0,0.09082,7e-05,12.75305]
[1779371576966,28.76,76911.78,0.0,0.09095,7e-05,12.76709]
[1779371577831,28.76,76913.07,0.0,0.09104,7e-05,12.77628]
[1779371582867,28.75,76923.34,0.0,0.09174,7e-05,12.85153]
[1779371583798,28.75,76923.34,0.0,0.09174,7e-05,12.85153]
[1779371583838,28.75,76923.34,0.0,0.09174,7e-05,12.85153]
[1779371583889,28.75,76927.93,0.0,0.09207,7e-05,12.8863]
[1779371583943,28.75,76942.33,0.0,0.09314,7e-05,12.99878]
[1779371587382,28.75,76958.25,0.0,0.09428,7e-05,13.11876]
[1779371588299,28.75,76958.25,0.0,0.09428,7e-05,13.11876]
[1779371588323,28.75,76958.25,0.0,0.09428,7e-05,13.11876]
[1779371588387,28.75,76959.41,0.0,0.09435,7e-05,13.12649]
[1779371591202,28.74,76959.24,0.0,0.09432,7e-05,13.12376]
[1779371591211,28.74,76959.24,0.0,0.09432,7e-05,13.12376]
[1779371591244,28.74,76959.24,0.0,0.09432,7e-05,13.12376]
[1779371591694,28.74,76960.32,0.0,0.09438,7e-05,13.12947]
[1779371594054,28.74,76967.65,0.0,0.09491,8e-05,13.18575]
[1779371594139,28.74,76975.85,0.0,0.09552,8e-05,13.24893]
[1779371599994,28.68,76971.32,0.0,0.09469,8e-05,13.16321]
[1779371602391,28.67,76977.62,0.0,0.09515,8e-05,13.2115]
[1779371602427,28.67,76977.62,0.0,0.09515,8e-05,13.2115]
[1779371605871,28.63,76976.93,0.0,0.09479,8e-05,13.17485]
[1779371606518,28.63,76976.11,0.0,0.09472,8e-05,13.16693]
[1779371606538,28.63,76976.11,0.0,0.09472,8e-05,13.16693]
[1779371606703,28.63,76976.11,0.0,0.09472,8e-05,13.16693]
[1779371606765,28.63,76946.07,0.0,0.09244,7e-05,12.92784]
[1779371609278,28.63,76937.07,0.0,0.09177,7e-05,12.85629]
[1779371615308,28.62,76943.42,0.0,0.09216,7e-05,12.89674]
[1779371615347,28.62,76943.42,0.0,0.09216,7e-05,12.89674]
[1779371615365,28.62,76943.42,0.0,0.09216,7e-05,12.89674]
[1779371615436,28.62,76937.09,0.0,0.09168,7e-05,12.84622]
[1779371617878,28.62,76937.7,0.0,0.09172,7e-05,12.85004]
[1779371617933,28.62,76929.13,0.0,0.09107,7e-05,12.78139]
[1779371618265,28.62,76929.13,0.0,0.09107,7e-05,12.78139]
[1779371619252,28.62,76929.13,0.0,0.09107,7e-05,12.78139]
[1779371619258,28.62,76929.13,0.0,0.09107,7e-05,12.78139]
[1779371619923,28.61,76931.04,0.0,0.0912,7e-05,12.79475]
[1779371620556,28.61,76931.04,0.0,0.0912,7e-05,12.79475]
[1779371620574,28.61,76931.04,0.0,0.0912,7e-05,12.79475]
[1779371620641,28.61,76923.76,0.0,0.09066,7e-05,12.73797]
[1779371623980,28.61,76921.95,0.0,0.09051,7e-05,12.72171]
[1779371624316,28.61,76921.95,0.0,0.0905,7e-05,12.72104]
[1779371626323,28.61,76910.86,0.0,0.08968,7e-05,12.6335]
[1779371631395,28.61,76927.23,0.0,0.09085,7e-05,12.75812]
[1779371637796,28.6,76933.2,0.0,0.09124,7e-05,12.79954]
[1779371641429,28.6,76943.27,0.0,0.09195,7e-05,12.87502]
[1779371645459,28.59,76929.76,0.0,0.09093,7e-05,12.76684]
[1779371650497,28.59,76946.25,0.0,0.09211,7e-05,12.89204]
[1779371655537,28.58,76952.98,0.0,0.09257,7e-05,12.94069]
[1779371660565,28.58,76956.61,0.0,0.09279,7e-05,12.96462]
[1779371665606,28.57,76958.61,0.0,0.0929,7e-05,12.97547]
[1779371667656,28.57,76971.17,0.0,0.09383,8e-05,13.07342]
[1779371669188,28.57,76971.17,0.0,0.09382,8e-05,13.07284]
[1779371669340,28.57,76971.17,0.0,0.09382,8e-05,13.07284]
[1779371669628,28.57,76971.56,0.0,0.09384,8e-05,13.07531]
[1779371671242,28.57,76970.06,0.0,0.09372,8e-05,13.06285]
[1779371671643,28.57,76972.44,0.0,0.09388,8e-05,13.07767]
[1779371672916,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673452,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673671,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673816,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673903,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673967,28.57,76992.55,0.0,0.09539,8e-05,13.23622]
[1779371673948,28.57,77005.26,0.0,0.09635,8e-05,13.33659]
[1779371674007,28.57,77005.26,0.0,0.09635,8e-05,13.33659]
[1779371674021,28.57,77005.26,0.0,0.09635,8e-05,13.33659]
[1779371674666,28.56,77005.26,0.0,0.09634,8e-05,13.33572]
[1779371677687,28.54,77015.7,0.0,0.09693,8e-05,13.39674]
[1779371678735,28.54,77015.7,0.0,0.09693,8e-05,13.39674]
[1779371678914,28.54,77015.7,0.0,0.09693,8e-05,13.39674]
[1779371678788,28.52,77032.13,0.0,0.0981,8e-05,13.51795]
[1779371679702,28.5,77032.13,0.0,0.09788,8e-05,13.4963]
[1779371680717,28.48,77053.69,0.0,0.09945,8e-05,13.65771]
[1779371682251,28.48,77055.03,0.0,0.09955,8e-05,13.66822]
[1779371682289,28.48,77055.03,0.0,0.09955,8e-05,13.66822]
[1779371682293,28.48,77055.03,0.0,0.09955,8e-05,13.66822]
[1779371682303,28.48,77055.03,0.0,0.09955,8e-05,13.66822]
[1779371682406,28.48,77055.03,0.0,0.09955,8e-05,13.66822]
[1779371682724,28.47,77052.66,0.0,0.09927,8e-05,13.63953]
[1779371683632,28.47,77052.66,0.0,0.09927,8e-05,13.63953]
[1779371683732,28.47,77054.4,0.0,0.0994,8e-05,13.65356]
[1779371688766,28.41,77059.13,0.0,0.09932,8e-05,13.64575]
[1779371691775,28.39,77059.98,0.0,0.09921,8e-05,13.63469]
[1779371691851,28.37,77061.2,0.0,0.09913,8e-05,13.62716]
[1779371693459,28.37,77061.2,0.0,0.09913,8e-05,13.62716]
[1779371693880,28.37,77061.2,0.0,0.09913,8e-05,13.62716]
[1779371693889,28.36,77048.36,0.0,0.09803,8e-05,13.51413]
[1779371694145,28.36,77048.36,0.0,0.09803,8e-05,13.51413]
[1779371695166,28.36,77048.6,0.0,0.09805,8e-05,13.51606]
[1779371695895,28.36,77048.6,0.0,0.09805,8e-05,13.51606]
[1779371695921,28.36,77041.86,0.0,0.09751,8e-05,13.46029]
[1779371701011,28.33,77036.86,0.0,0.09691,8e-05,13.39885]
[1779371701270,28.33,77038.17,0.0,0.09701,8e-05,13.40938]
[1779371701864,28.33,77048.2,0.0,0.09778,8e-05,13.48826]
[1779371702868,28.32,77065.14,0.0,0.099,8e-05,13.61464]
[1779371703700,28.32,77065.14,0.0,0.099,8e-05,13.61464]
[1779371703734,28.32,77065.14,0.0,0.099,8e-05,13.61464]
[1779371703877,28.3,77065.75,0.0,0.09892,8e-05,13.60734]
[1779371708910,28.23,77065.17,0.0,0.09832,8e-05,13.54653]
[1779371710250,28.22,77064.3,0.0,0.09815,8e-05,13.52858]
[1779371710928,28.21,77067.06,0.0,0.09826,8e-05,13.54032]
[1779371711936,28.19,77079.47,0.0,0.09913,8e-05,13.63036]
[1779371713797,28.18,77082.86,0.0,0.09932,8e-05,13.65051]
[1779371713954,28.18,77098.62,0.0,0.10055,8e-05,13.77632]
[1779371714961,28.18,77126.27,0.0,0.10278,8e-05,14.00256]
[1779371715292,28.18,77126.27,0.0,0.10278,8e-05,14.00256]
[1779371715973,28.18,77143.37,0.0,0.10416,8e-05,14.14269]
[1779371721010,28.18,77148.12,0.0,0.10452,8e-05,14.17904]
[1779371722665,28.17,77144.5,0.0,0.10422,8e-05,14.14854]
[1779371723525,28.17,77135.89,0.0,0.10351,8e-05,14.07693]
[1779371723597,28.17,77135.89,0.0,0.10351,8e-05,14.07693]
[1779371724042,28.17,77116.28,0.0,0.10191,8e-05,13.91474]
[1779371725048,28.17,77096.96,0.0,0.10035,8e-05,13.75587]
[1779371730078,28.17,77095.71,0.0,0.10023,8e-05,13.74355]
[1779371732091,28.17,77084.51,0.0,0.09931,8e-05,13.64793]
[1779371734775,28.17,77077.09,0.0,0.09872,8e-05,13.58698]
[1779371734810,28.17,77077.09,0.0,0.09872,8e-05,13.58698]
[1779371734892,28.17,77076.74,0.0,0.09868,8e-05,13.58343]
[1779371735919,28.17,77076.74,0.0,0.09868,8e-05,13.58343]
[1779371736204,28.17,77077.54,0.0,0.09874,8e-05,13.58923]
[1779371736338,28.17,77077.54,0.0,0.09874,8e-05,13.58923]
[1779371736548,28.17,77106.17,0.0,0.10102,8e-05,13.82286]
[1779371738447,28.17,77106.45,0.0,0.10104,8e-05,13.82494]
[1779371738470,28.17,77106.45,0.0,0.10104,8e-05,13.82494]
[1779371738983,28.17,77098.42,0.0,0.1004,8e-05,13.75947]
[1779371743077,28.17,77081.79,0.0,0.09907,8e-05,13.62383]
[1779371746652,28.16,77067.68,0.0,0.09795,8e-05,13.50846]
[1779371752238,28.16,77062.07,0.0,0.09749,8e-05,13.46037]
[1779371757272,28.16,77057.93,0.0,0.09714,8e-05,13.42421]
[1779371762308,28.16,77057.23,0.0,0.09706,8e-05,13.41597]
[1779371767347,28.15,77057.95,0.0,0.09709,8e-05,13.41897]
[1779371771521,28.15,77052.51,0.0,0.09664,8e-05,13.37298]
[1779371771556,28.15,77052.51,0.0,0.09664,8e-05,13.37298]
[1779371771620,28.15,77052.51,0.0,0.09664,8e-05,13.37298]
[1779371771658,28.15,77036.23,0.0,0.09538,8e-05,13.24118]
[1779371775823,28.15,77051.21,0.0,0.09653,8e-05,13.36091]
[1779371781105,28.15,77053.99,0.0,0.09673,8e-05,13.38166]
[1779371780780,28.14,77065.63,0.0,0.09763,8e-05,13.47549]
[1779371782457,28.14,77085.07,0.0,0.09916,8e-05,13.63317]
[1779371783814,28.14,77085.07,0.0,0.09916,8e-05,13.63317]
[1779371784141,28.14,77089.74,0.0,0.09953,8e-05,13.6714]
[1779371789142,28.14,77090.81,0.0,0.09961,8e-05,13.67922]
[1779371794154,28.14,77090.94,0.0,0.0996,8e-05,13.67713]
[1779371796259,28.14,77095.95,0.0,0.1,8e-05,13.71816]
[1779371797073,28.14,77106.15,0.0,0.10082,8e-05,13.8016]
[1779371798328,28.14,77106.44,0.0,0.10084,8e-05,13.80388]
[1779371804620,28.14,77111.27,0.0,0.10122,8e-05,13.84293]
[1779371806630,28.14,77102.0,0.0,0.10047,8e-05,13.76646]
[1779371807327,28.14,77102.0,0.0,0.10047,8e-05,13.76646]
[1779371808461,28.14,77104.36,0.0,0.10066,8e-05,13.78578]
[1779371809461,28.14,77102.8,0.0,0.10054,8e-05,13.773]
[1779371809870,28.14,77102.8,0.0,0.10054,8e-05,13.773]
[1779371811895,28.14,77100.35,0.0,0.10034,8e-05,13.75308]
[1779371812725,28.14,77098.03,0.0,0.10016,8e-05,13.73423]
[1779371812792,28.14,77095.1,0.0,0.09992,8e-05,13.7104]
[1779371818644,28.14,77093.45,0.0,0.09978,8e-05,13.69542]
[1779371818934,28.14,77083.37,0.0,0.09897,8e-05,13.61291]
[1779371824752,28.14,77080.22,0.0,0.09872,8e-05,13.58642]
[1779371828781,28.14,77090.68,0.0,0.09954,8e-05,13.671]
[1779371830935,28.14,77100.72,0.0,0.10033,8e-05,13.75247]
[1779371833272,28.14,77102.9,0.0,0.1005,8e-05,13.7695]
[1779371833826,28.14,77100.64,0.0,0.10032,8e-05,13.75064]
[1779371838862,28.13,77106.58,0.0,0.10077,8e-05,13.79738]
[1779371842838,28.13,77101.01,0.0,0.10032,8e-05,13.75066]
[1779371843183,28.13,77101.01,0.0,0.10032,8e-05,13.75066]
[1779371842899,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843288,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843300,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843374,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843383,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843441,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843450,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843488,28.13,77108.95,0.0,0.10095,8e-05,13.81534]
[1779371843901,28.13,77108.95,0.0,0.10095,8e-05,13.81536]
[1779371845729,28.13,77111.64,0.0,0.10117,8e-05,13.83739]
[1779371845740,28.13,77111.64,0.0,0.10117,8e-05,13.83739]
[1779371845854,28.13,77111.64,0.0,0.10117,8e-05,13.83739]
[1779371845954,28.13,77098.79,0.0,0.10013,8e-05,13.73185]
[1779371848459,28.13,77100.07,0.0,0.10023,8e-05,13.74169]
[1779371848963,28.13,77099.91,0.0,0.10021,8e-05,13.74006]
[1779371849709,28.13,77099.91,0.0,0.10021,8e-05,13.74006]
[1779371849755,28.13,77099.91,0.0,0.10021,8e-05,13.74006]
[1779371849972,28.13,77100.08,0.0,0.10022,8e-05,13.74113]
[1779371851624,28.13,77091.41,0.0,0.09953,8e-05,13.67008]
[1779371853831,28.13,77103.23,0.0,0.10044,8e-05,13.76266]
[1779371853839,28.13,77103.23,0.0,0.10044,8e-05,13.76266]
[1779371858643,28.13,77096.53,0.0,0.09989,8e-05,13.70627]
[1779371859957,28.13,77094.24,0.0,0.09971,8e-05,13.68732]
[1779371860055,28.13,77091.57,0.0,0.09949,8e-05,13.6653]
[1779371865076,28.13,77092.62,0.0,0.09957,8e-05,13.67311]
[1779371870115,28.13,77088.78,0.0,0.09926,8e-05,13.64092]
[1779371873132,28.12,77077.37,0.0,0.09834,8e-05,13.54718]
[1779371873633,28.12,77077.37,0.0,0.09834,8e-05,13.54718]
[1779371873694,28.12,77077.37,0.0,0.09834,8e-05,13.54718]
[1779371874139,28.12,77066.85,0.0,0.09751,8e-05,13.46126]
[1779371876157,28.12,77056.47,0.0,0.09669,8e-05,13.37647]
[1779371878511,28.12,77051.05,0.0,0.09627,8e-05,13.33221]
[1779371879185,28.12,77052.07,0.0,0.09635,8e-05,13.34025]
[1779371880255,28.12,77052.07,0.0,0.09635,8e-05,13.34025]
[1779371880878,28.12,77047.77,0.0,0.09601,8e-05,13.30529]
[1779371881200,28.12,77044.67,0.0,0.09577,8e-05,13.28009]
[1779371882453,28.12,77038.3,0.0,0.09527,8e-05,13.22859]
[1779371883228,28.12,77036.44,0.0,0.09513,8e-05,13.21354]
[1779371888263,28.12,77032.72,0.0,0.09485,8e-05,13.1837]
[1779371893298,28.12,77021.39,0.0,0.09398,8e-05,13.09299]
[1779371897991,28.12,77011.37,0.0,0.09323,8e-05,13.01392]
[1779371901354,28.12,77020.98,0.0,0.09397,8e-05,13.09154]
[1779371907204,28.12,77018.84,0.0,0.09381,8e-05,13.07494]
[1779371907267,28.13,77019.8,0.0,0.09388,8e-05,13.08289]
[1779371912431,28.13,77016.3,0.0,0.0936,8e-05,13.05213]
[1779371915418,28.13,77015.04,0.0,0.09351,8e-05,13.04232]
[1779371915452,28.13,77015.77,0.0,0.09357,8e-05,13.0483]
[1779371921121,28.13,77006.8,0.0,0.09289,8e-05,12.97744]
[1779371925706,28.13,77010.56,0.0,0.09319,8e-05,13.00855]
[1779371925785,28.13,77019.08,0.0,0.09384,8e-05,13.07691]
[1779371927839,28.13,77028.66,0.0,0.09457,8e-05,13.15388]
[1779371929782,28.13,77028.66,0.0,0.09457,8e-05,13.15384]
[1779371929815,28.13,77033.41,0.0,0.09494,8e-05,13.19191]
[1779371935596,28.13,77032.82,0.0,0.09489,8e-05,13.1866]
[1779371940636,28.13,77030.41,0.0,0.0947,8e-05,13.16678]
[1779371945670,28.13,77032.06,0.0,0.09482,8e-05,13.17974]
[1779371950706,28.13,77030.4,0.0,0.09469,8e-05,13.16619]
[1779371954734,28.13,77039.79,0.0,0.09541,8e-05,13.24139]
[1779371960234,28.13,77058.5,0.0,0.09685,8e-05,13.39144]
[1779371965812,28.12,77060.31,0.0,0.09698,8e-05,13.40469]
[1779371970846,28.12,77059.92,0.0,0.09693,8e-05,13.39956]
[1779371975882,28.12,77053.1,0.0,0.09636,8e-05,13.33917]
[1779371980918,28.12,77056.48,0.0,0.0966,8e-05,13.36471]
[1779371985952,28.11,77043.8,0.0,0.0956,8e-05,13.26072]
[1779371990986,28.11,77045.8,0.0,0.09575,8e-05,13.27576]
[1779371993001,28.11,77062.72,0.0,0.09706,8e-05,13.4123]
[1779371997029,28.11,77072.35,0.0,0.09779,8e-05,13.48797]
[1779372002067,28.11,77074.56,0.0,0.09795,8e-05,13.5041]
[1779372005094,28.11,77085.8,0.0,0.09882,8e-05,13.59425]
[1779372010126,28.1,77094.89,0.0,0.09952,8e-05,13.66635]
[1779372011967,28.1,77100.68,0.0,0.09999,8e-05,13.71371]
[1779372012143,28.1,77100.6,0.0,0.09998,8e-05,13.71308]
[1779372015200,28.1,77105.29,0.0,0.10035,8e-05,13.75144]
[1779372015316,28.1,77114.59,0.0,0.1011,8e-05,13.82755]
[1779372020340,28.1,77108.73,0.0,0.10062,8e-05,13.77892]
[1779372025388,28.1,77105.65,0.0,0.10037,8e-05,13.75337]
[1779372026896,28.1,77103.71,0.0,0.10022,8e-05,13.7374]
[1779372028377,28.1,77098.36,0.0,0.09979,8e-05,13.69358]
[1779372029271,28.1,77095.97,0.0,0.0996,8e-05,13.6741]
[1779372034325,28.1,77088.34,0.0,0.09896,8e-05,13.60776]
[1779372036326,28.1,77076.78,0.0,0.09805,8e-05,13.51323]
[1779372041359,28.1,77067.87,0.0,0.09734,8e-05,13.44062]
[1779372044380,28.1,77077.77,0.0,0.09812,8e-05,13.5204]
[1779372048894,28.1,77076.29,0.0,0.098,8e-05,13.50844]
[1779372052541,28.1,77090.27,0.0,0.09912,8e-05,13.62349]
[1779372052556,28.1,77090.27,0.0,0.09912,8e-05,13.62349]
[1779372052597,28.1,77090.27,0.0,0.09912,8e-05,13.62349]
[1779372053449,28.1,77096.25,0.0,0.0996,8e-05,13.6725]
[1779372053963,28.1,77096.25,0.0,0.0996,8e-05,13.6725]
[1779372054031,28.1,77096.25,0.0,0.0996,8e-05,13.6725]
[1779372054456,28.1,77094.61,0.0,0.09947,8e-05,13.65922]
[1779372055040,28.1,77094.61,0.0,0.09947,8e-05,13.65922]
[1779372055462,28.1,77088.37,0.0,0.09897,8e-05,13.60843]
[1779372060949,28.1,77092.19,0.0,0.09928,8e-05,13.64034]
[1779372067355,28.1,77091.41,0.0,0.09923,8e-05,13.63476]
[1779372070510,28.11,77078.18,0.0,0.09819,8e-05,13.52781]
[1779372070968,28.11,77078.18,0.0,0.09819,8e-05,13.52781]
[1779372072670,28.11,77093.64,0.0,0.09942,8e-05,13.65441]
[1779372076361,28.11,77097.49,0.0,0.09973,8e-05,13.68613]
[1779372076478,28.11,77097.49,0.0,0.09973,8e-05,13.68613]
[1779372076774,28.11,77102.22,0.0,0.10011,8e-05,13.72488]
[1779372077265,28.11,77102.22,0.0,0.10011,8e-05,13.72488]
[1779372077286,28.11,77102.22,0.0,0.10011,8e-05,13.72488]
[1779372077334,28.11,77102.22,0.0,0.10011,8e-05,13.72488]
[1779372077420,28.11,77109.81,0.0,0.10072,8e-05,13.78705]
[1779372078636,28.11,77123.58,0.0,0.10182,8e-05,13.90002]
[1779372081530,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081554,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081869,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081878,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081897,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081914,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372081941,28.11,77119.21,0.0,0.10147,8e-05,13.86358]
[1779372082074,28.11,77108.33,0.0,0.10059,8e-05,13.77409]
[1779372088300,28.1,77108.66,0.0,0.10061,8e-05,13.77655]
[1779372088309,28.1,77108.66,0.0,0.10061,8e-05,13.77655]
[1779372088357,28.1,77108.66,0.0,0.10061,8e-05,13.77655]
[1779372088359,28.1,77110.88,0.0,0.10079,8e-05,13.79466]
[1779372091107,28.1,77091.08,0.0,0.09919,8e-05,13.62932]
[1779372092977,28.11,77103.33,0.0,0.10017,8e-05,13.72983]
[1779372097773,28.11,77115.04,0.0,0.10111,8e-05,13.82602]
[1779372100156,28.11,77117.64,0.0,0.10132,8e-05,13.84733]
[1779372100234,28.11,77117.64,0.0,0.10132,8e-05,13.84733]
[1779372100332,28.11,77120.54,0.0,0.10155,8e-05,13.87096]
[1779372101865,28.11,77119.67,0.0,0.10148,8e-05,13.86369]
[1779372101977,28.11,77119.22,0.0,0.10144,8e-05,13.86]
[1779372107416,28.1,77111.42,0.0,0.10081,8e-05,13.79557]
[1779372108039,28.1,77104.65,0.0,0.10027,8e-05,13.74008]
[1779372108496,28.1,77094.96,0.0,0.09949,8e-05,13.66092]
[1779372109739,28.1,77094.96,0.0,0.09949,8e-05,13.66092]
[1779372110342,28.1,77094.96,0.0,0.09949,8e-05,13.66092]
[1779372110368,28.11,77095.88,0.0,0.09957,8e-05,13.66882]
[1779372114419,28.11,77088.09,0.0,0.09896,8e-05,13.60568]
[1779372119926,28.11,77092.02,0.0,0.09928,8e-05,13.63917]
[1779372122631,28.11,77096.3,0.0,0.09963,8e-05,13.67455]
[1779372122948,28.11,77096.3,0.0,0.09963,8e-05,13.67476]
[1779372125984,28.11,77112.07,0.0,0.1009,8e-05,13.80413]
[1779372130911,28.11,77120.56,0.0,0.10157,8e-05,13.87333]
[1779372132367,28.11,77124.17,0.0,0.10186,8e-05,13.90267]
[1779372138074,28.11,77135.42,0.0,0.10276,8e-05,13.99381]
[1779372143108,28.1,77136.74,0.0,0.10285,8e-05,14.00311]
[1779372148144,28.1,77142.8,0.0,0.10333,8e-05,14.05133]
[1779372151284,28.1,77151.96,0.0,0.10407,8e-05,14.12618]
[1779372151344,28.1,77160.82,0.0,0.10477,8e-05,14.19496]
[1779372155205,28.1,77174.55,0.0,0.10588,8e-05,14.3062]
[1779372160238,28.09,77179.56,0.0,0.10626,8e-05,14.34402]
[1779372163712,28.09,77179.77,0.0,0.10625,8e-05,14.34348]
[1779372164270,28.09,77178.03,0.0,0.1061,8e-05,14.32827]
[1779372166286,28.09,77163.54,0.0,0.10488,8e-05,14.20665]
[1779372171542,28.08,77158.25,0.0,0.10442,8e-05,14.1606]
[1779372175067,28.08,77145.39,0.0,0.10335,8e-05,14.05211]
[1779372179136,28.08,77157.37,0.0,0.10431,8e-05,14.14922]
[1779372186261,28.07,77161.04,0.0,0.10457,8e-05,14.17583]
[1779372191130,28.07,77150.91,0.0,0.10371,8e-05,14.08928]
[1779372196158,28.07,77146.3,0.0,0.10331,8e-05,14.0491]
[1779372197506,28.07,77155.49,0.0,0.10406,8e-05,14.12437]
[1779372202562,28.06,77159.77,0.0,0.10439,8e-05,14.15764]
[1779372208537,28.06,77159.61,0.0,0.10434,8e-05,14.15287]
[1779372213611,28.06,77164.59,0.0,0.10471,8e-05,14.18818]
[1779372215636,28.05,77173.79,0.0,0.10545,8e-05,14.26284]
[1779372220672,28.05,77180.59,0.0,0.10598,8e-05,14.316]
[1779372225709,28.05,77170.34,0.0,0.10509,8e-05,14.22717]
[1779372230744,28.04,77172.62,0.0,0.10525,8e-05,14.24329]
[1779372235838,28.04,77168.03,0.0,0.10485,8e-05,14.20277]
[1779372236626,28.04,77157.21,0.0,0.10394,8e-05,14.11185]
[1779372239208,28.04,77156.91,0.0,0.10391,8e-05,14.1085]
[1779372239414,28.04,77156.91,0.0,0.10391,8e-05,14.1085]
[1779372239449,28.04,77156.91,0.0,0.10391,8e-05,14.1085]
[1779372240374,28.04,77153.99,0.0,0.10367,8e-05,14.08387]
[1779372242382,28.04,77150.6,0.0,0.10338,8e-05,14.0554]
[1779372243498,28.04,77148.94,0.0,0.10324,8e-05,14.04098]
[1779372248116,28.03,77156.33,0.0,0.10383,8e-05,14.10022]
[1779372249635,28.03,77158.57,0.0,0.10401,8e-05,14.11833]
[1779372251701,28.03,77158.39,0.0,0.10398,8e-05,14.1159]
[1779372252355,28.03,77174.0,0.0,0.10526,8e-05,14.24454]
[1779372254067,28.03,77184.85,0.0,0.10616,8e-05,14.33362]
[1779372259164,28.02,77181.27,0.0,0.10583,8e-05,14.30081]
[1779372259335,28.02,77181.27,0.0,0.10583,8e-05,14.30081]
[1779372259358,28.02,77181.27,0.0,0.10583,8e-05,14.30081]
[1779372259382,28.02,77181.27,0.0,0.10583,8e-05,14.30081]
[1779372259484,28.02,77178.54,0.0,0.10559,8e-05,14.27741]
[1779372261703,28.02,77178.54,0.0,0.10559,8e-05,14.27677]
[1779372261732,28.02,77172.59,0.0,0.10508,8e-05,14.22666]
[1779372262014,28.02,77171.84,0.0,0.10502,8e-05,14.21985]
[1779372268041,28.02,77178.37,0.0,0.10553,8e-05,14.27114]
[1779372274060,28.01,77185.48,0.0,0.10605,8e-05,14.32246]
[1779372278705,28.01,77194.26,0.0,0.10677,8e-05,14.39356]
[1779372279089,28.01,77194.12,0.0,0.10674,8e-05,14.39088]
[1779372283584,28.0,77188.51,0.0,0.10624,8e-05,14.34171]
[1779372283671,28.0,77183.44,0.0,0.10581,8e-05,14.29872]
[1779372286152,28.0,77170.16,0.0,0.10469,8e-05,14.1865]
[1779372290455,28.0,77168.04,0.0,0.1045,8e-05,14.1676]
[1779372290635,28.0,77168.04,0.0,0.1045,8e-05,14.1676]
[1779372292758,28.0,77169.89,0.0,0.10465,8e-05,14.18217]
[1779372293111,28.0,77168.29,0.0,0.10451,8e-05,14.16847]
[1779372294725,28.0,77168.29,0.0,0.10451,8e-05,14.16807]
[1779372300256,28.0,77161.26,0.0,0.1039,8e-05,14.10738]
[1779372305284,27.99,77159.73,0.0,0.10376,8e-05,14.09313]
[1779372310320,27.99,77167.12,0.0,0.10435,8e-05,14.15265]
[1779372315356,27.99,77161.57,0.0,0.10388,8e-05,14.10478]
[1779372316632,27.99,77161.57,0.0,0.10388,8e-05,14.10478]
[1779372317266,27.99,77163.33,0.0,0.10402,8e-05,14.11905]
[1779372320024,27.99,77165.94,0.0,0.10422,8e-05,14.13957]
[1779372320389,27.99,77165.93,0.0,0.10422,8e-05,14.13909]
[1779372324416,27.98,77176.26,0.0,0.10506,8e-05,14.22328]
[1779372329452,27.98,77179.63,0.0,0.10531,8e-05,14.24872]
[1779372332580,27.98,77182.61,0.0,0.10553,8e-05,14.26905]
[1779372332697,27.98,77174.77,0.0,0.10487,8e-05,14.20315]
[1779372335496,27.98,77163.73,0.0,0.10394,8e-05,14.11019]
[1779372340531,27.98,77160.11,0.0,0.10363,8e-05,14.07864]
[1779372345565,27.97,77160.63,0.0,0.10366,8e-05,14.08141]
[1779372350631,27.97,77159.75,0.0,0.10357,8e-05,14.07247]
[1779372350928,27.97,77159.75,0.0,0.10357,8e-05,14.07247]
[1779372351697,27.97,77159.75,0.0,0.10357,8e-05,14.07247]
[1779372351715,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372351938,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352082,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352141,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352248,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352281,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352423,27.97,77140.9,0.0,0.10202,8e-05,13.91599]
[1779372352632,27.97,77140.66,0.0,0.102,8e-05,13.9137]
[1779372353650,27.97,77126.18,0.0,0.10082,8e-05,13.79366]
[1779372357222,27.97,77123.21,0.0,0.10056,8e-05,13.76801]
[1779372357259,27.97,77123.21,0.0,0.10056,8e-05,13.76801]
[1779372357669,27.97,77110.44,0.0,0.09954,8e-05,13.66268]
[1779372360446,27.97,77104.33,0.0,0.09904,8e-05,13.61227]
[1779372360471,27.97,77104.33,0.0,0.09904,8e-05,13.61227]
[1779372360691,27.97,77112.99,0.0,0.09974,8e-05,13.68319]
[1779372361306,27.97,77112.99,0.0,0.09974,8e-05,13.68319]
[1779372361698,27.97,77114.2,0.0,0.09983,8e-05,13.69291]
[1779372363714,27.97,77098.64,0.0,0.09858,8e-05,13.5649]
[1779372364530,27.97,77098.64,0.0,0.09858,8e-05,13.5649]
[1779372364570,27.97,77098.64,0.0,0.09858,8e-05,13.5649]
[1779372364733,27.97,77091.62,0.0,0.09803,8e-05,13.50744]
[1779372366563,27.97,77092.08,0.0,0.09806,8e-05,13.51123]
[1779372366829,27.97,77090.17,0.0,0.09791,8e-05,13.49566]
[1779372370812,27.97,77102.56,0.0,0.0989,8e-05,13.59702]
[1779372373802,27.97,77112.71,0.0,0.0997,8e-05,13.67995]
[1779372378810,27.97,77105.78,0.0,0.09914,8e-05,13.62239]
[1779372378874,27.97,77111.71,0.0,0.09962,8e-05,13.67094]
[1779372383264,27.97,77105.22,0.0,0.09909,8e-05,13.61704]
[1779372385045,27.97,77105.1,0.0,0.09908,8e-05,13.61598]
[1779372385437,27.97,77105.1,0.0,0.09908,8e-05,13.61598]
[1779372385472,27.97,77105.1,0.0,0.09908,8e-05,13.61598]
[1779372385519,27.97,77091.68,0.0,0.09801,8e-05,13.50605]
[1779372386895,27.96,77077.67,0.0,0.0969,8e-05,13.3913]
[1779372389159,27.96,77077.67,0.0,0.0969,8e-05,13.39101]
[1779372389197,27.96,77077.67,0.0,0.0969,8e-05,13.39101]
[1779372389251,27.96,77076.24,0.0,0.09678,8e-05,13.37912]
[1779372391270,27.96,77076.24,0.0,0.09678,8e-05,13.37887]
[1779372391292,27.96,77076.24,0.0,0.09678,8e-05,13.37887]
[1779372391330,27.96,77069.53,0.0,0.09623,8e-05,13.32068]
[1779372393273,27.96,77066.26,0.0,0.09598,8e-05,13.29396]
[1779372393296,27.96,77066.26,0.0,0.09598,8e-05,13.29396]
[1779372393302,27.96,77066.09,0.0,0.09596,8e-05,13.29242]
[1779372394023,27.96,77066.09,0.0,0.09596,8e-05,13.29242]
[1779372394032,27.96,77066.09,0.0,0.09596,8e-05,13.29242]
[1779372394788,27.96,77066.9,0.0,0.09602,8e-05,13.29876]
[1779372399833,27.96,77066.9,0.0,0.09602,8e-05,13.29816]
[1779372404840,27.96,77060.39,0.0,0.0955,8e-05,13.24458]
[1779372405257,27.96,77061.04,0.0,0.09555,8e-05,13.24972]
[1779372406674,27.96,77056.8,0.0,0.09522,8e-05,13.21536]
[1779372406738,27.96,77056.8,0.0,0.09522,8e-05,13.21536]
[1779372406801,27.96,77034.86,0.0,0.09353,8e-05,13.03792]
[1779372408450,27.96,77034.86,0.0,0.09353,8e-05,13.03792]
[1779372408478,27.96,77034.86,0.0,0.09353,8e-05,13.03792]
[1779372408551,27.96,77026.36,0.0,0.09288,8e-05,12.9697]
[1779372412081,27.96,77015.51,0.0,0.09207,8e-05,12.88389]
[1779372413843,27.96,77015.51,0.0,0.09207,8e-05,12.88389]
[1779372414095,27.96,77014.69,0.0,0.09201,8e-05,12.87814]
[1779372417122,27.96,77032.57,0.0,0.09339,8e-05,13.02288]
[1779372417968,27.96,77032.57,0.0,0.09339,8e-05,13.02288]
[1779372418130,27.97,77036.29,0.0,0.09367,8e-05,13.05303]
[1779372422094,27.97,77032.4,0.0,0.09338,8e-05,13.02224]
[1779372422159,27.97,77028.45,0.0,0.09308,8e-05,12.99069]
[1779372425633,27.97,77021.38,0.0,0.09255,8e-05,12.93456]
[1779372425647,27.97,77038.97,0.0,0.0939,8e-05,13.07639]
[1779372428179,27.97,77038.36,0.0,0.09386,8e-05,13.07222]
[1779372428229,27.97,77030.04,0.0,0.09322,8e-05,13.00537]
[1779372431236,27.97,77020.64,0.0,0.09251,8e-05,12.9306]
[1779372435261,27.97,77010.87,0.0,0.09179,8e-05,12.85403]
[1779372437056,27.97,77009.59,0.0,0.0917,8e-05,12.84426]
[1779372437172,27.97,77009.59,0.0,0.0917,8e-05,12.84426]
[1779372437280,27.97,77008.83,0.0,0.09164,8e-05,12.83866]
[1779372442312,27.98,77012.35,0.0,0.09193,8e-05,12.8695]
[1779372444892,27.98,77019.76,0.0,0.0925,8e-05,12.92973]
[1779372444917,27.98,77019.76,0.0,0.0925,8e-05,12.92973]
[1779372445335,27.98,77016.25,0.0,0.09224,8e-05,12.90198]
[1779372450370,27.98,77003.76,0.0,0.09132,8e-05,12.8045]
[1779372453893,27.98,77024.64,0.0,0.0929,8e-05,12.97052]
[1779372457420,27.98,77014.59,0.0,0.09215,8e-05,12.89108]
[1779372462454,27.99,77027.41,0.0,0.09315,8e-05,12.99624]
[1779372467492,27.99,77020.67,0.0,0.09265,8e-05,12.94383]
[1779372472524,27.99,77024.76,0.0,0.09298,8e-05,12.97876]
[1779372477560,27.99,77026.92,0.0,0.09317,8e-05,12.99796]
[1779372482594,28.0,77021.92,0.0,0.0928,8e-05,12.95951]
[1779372487628,28.0,77030.41,0.0,0.09347,8e-05,13.0296]
[1779372492665,28.0,77032.97,0.0,0.09368,8e-05,13.05179]
[1779372495821,28.0,77031.99,0.0,0.09361,8e-05,13.04455]
[1779372496012,28.0,77034.62,0.0,0.09382,8e-05,13.06637]
[1779372496416,28.0,77034.62,0.0,0.09382,8e-05,13.06637]
[1779372496538,28.0,77034.62,0.0,0.09382,8e-05,13.06637]
[1779372496692,28.0,77034.95,0.0,0.09384,8e-05,13.06902]
[1779372498030,28.0,77042.44,0.0,0.09442,8e-05,13.12968]
[1779372498057,28.0,77042.44,0.0,0.09442,8e-05,13.12968]
[1779372498708,28.0,77038.94,0.0,0.09415,8e-05,13.10168]
[1779372503743,28.0,77034.92,0.0,0.09386,8e-05,13.07096]
[1779372508778,28.01,77035.8,0.0,0.09394,8e-05,13.07943]
[1779372513812,28.01,77044.19,0.0,0.09457,8e-05,13.14454]
[1779372514364,28.01,77044.19,0.0,0.09457,8e-05,13.14454]
[1779372514820,28.01,77045.4,0.0,0.09467,8e-05,13.1543]
[1779372516834,28.01,77058.42,0.0,0.09568,8e-05,13.25973]
[1779372520420,28.01,77064.48,0.0,0.09615,8e-05,13.30852]
[1779372520862,28.01,77063.55,0.0,0.09607,8e-05,13.30086]
[1779372521869,28.01,77052.86,0.0,0.09524,8e-05,13.21429]
[1779372526903,28.01,77049.62,0.0,0.09499,8e-05,13.18815]
[1779372531939,28.01,77052.13,0.0,0.09519,8e-05,13.20839]
[1779372533953,28.01,77037.18,0.0,0.09403,8e-05,13.08775]
[1779372538989,28.01,77035.94,0.0,0.09395,8e-05,13.07854]
[1779372542012,28.01,77053.56,0.0,0.09531,8e-05,13.22117]
[1779372543068,28.01,77056.89,0.0,0.09557,8e-05,13.24806]
[1779372544023,28.01,77062.93,0.0,0.09603,8e-05,13.29689]
[1779372544958,28.01,77062.93,0.0,0.09603,8e-05,13.29689]
[1779372545005,28.01,77074.45,0.0,0.09693,8e-05,13.39025]
[1779372550005,28.01,77076.66,0.0,0.09709,8e-05,13.4068]
[1779372555025,28.0,77076.68,0.0,0.09708,8e-05,13.40526]
[1779372558070,28.0,77089.43,0.0,0.09807,8e-05,13.5075]
[1779372559934,28.0,77107.44,0.0,0.09949,8e-05,13.65366]
[1779372563344,28.0,77112.93,0.0,0.09992,8e-05,13.69775]
[1779372563351,28.0,77112.93,0.0,0.09992,8e-05,13.69775]
[1779372563378,28.0,77112.93,0.0,0.09992,8e-05,13.69775]
[1779372563411,28.0,77112.93,0.0,0.09992,8e-05,13.69775]
[1779372565421,28.0,77113.48,0.0,0.09996,8e-05,13.70162]
[1779372565442,28.0,77113.48,0.0,0.09996,8e-05,13.70162]
[1779372565479,28.0,77114.34,0.0,0.10002,8e-05,13.70835]
[1779372566241,28.0,77114.34,0.0,0.10002,8e-05,13.70835]
[1779372566270,28.0,77114.34,0.0,0.10002,8e-05,13.70835]
[1779372566287,28.0,77114.03,0.0,0.09999,8e-05,13.70547]
[1779372569501,28.0,77108.7,0.0,0.09956,8e-05,13.66109]
[1779372569546,28.0,77108.7,0.0,0.09956,8e-05,13.66109]
[1779372569701,28.0,77105.39,0.0,0.09929,8e-05,13.63369]
[1779372574759,28.0,77102.27,0.0,0.09901,8e-05,13.6037]
[1779372577260,27.99,77115.03,0.0,0.10003,8e-05,13.70771]
[1779372580766,27.99,77125.15,0.0,0.10083,8e-05,13.78997]
[1779372581770,27.99,77125.15,0.0,0.10083,8e-05,13.78997]
[1779372581881,27.99,77128.69,0.0,0.10111,8e-05,13.81874]
[1779372584219,27.99,77134.36,0.0,0.10157,8e-05,13.86459]
[1779372584255,27.99,77134.36,0.0,0.10157,8e-05,13.86459]
[1779372584830,27.99,77137.98,0.0,0.10185,8e-05,13.89397]
[1779372585954,27.99,77137.98,0.0,0.10185,8e-05,13.89397]
[1779372586058,27.99,77137.98,0.0,0.10185,8e-05,13.89397]
[1779372586054,27.99,77139.5,0.0,0.10197,8e-05,13.90597]
[1779372586420,27.99,77139.5,0.0,0.10197,8e-05,13.90597]
[1779372586522,27.99,77137.71,0.0,0.10182,8e-05,13.89063]
[1779372592555,27.99,77131.18,0.0,0.10127,8e-05,13.83424]
[1779372594057,27.99,77131.03,0.0,0.10125,8e-05,13.83254]
[1779372594900,27.99,77130.51,0.0,0.1012,8e-05,13.8273]
[1779372600427,27.98,77134.61,0.0,0.1015,8e-05,13.85808]
[1779372605645,27.98,77138.77,0.0,0.10181,8e-05,13.89001]
[1779372611504,27.97,77139.7,0.0,0.10185,8e-05,13.89376]
[1779372614531,27.97,77142.26,0.0,0.10205,8e-05,13.91365]
[1779372614542,27.97,77142.26,0.0,0.10205,8e-05,13.91365]
[1779372614600,27.97,77146.66,0.0,0.1024,8e-05,13.94936]
[1779372616582,27.97,77146.66,0.0,0.10239,8e-05,13.94866]
[1779372622580,27.96,77146.68,0.0,0.10234,8e-05,13.94381]
[1779372625827,27.96,77147.34,0.0,0.10238,8e-05,13.94785]
[1779372625902,27.96,77119.29,0.0,0.1001,8e-05,13.71572]
[1779372627051,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627470,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627485,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627699,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627707,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627862,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627879,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627965,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372627972,27.96,77095.18,0.0,0.09817,8e-05,13.51802]
[1779372628042,27.96,77085.83,0.0,0.09743,8e-05,13.44127]
[1779372628571,27.96,77085.83,0.0,0.09743,8e-05,13.44127]
[1779372633854,27.96,77080.15,0.0,0.09694,8e-05,13.38966]
[1779372636960,27.96,77066.85,0.0,0.09589,8e-05,13.28036]
[1779372636967,27.96,77066.85,0.0,0.09589,8e-05,13.28036]
[1779372636988,27.96,77066.85,0.0,0.09589,8e-05,13.28036]
[1779372637031,27.96,77063.98,0.0,0.09567,8e-05,13.25692]
[1779372642060,27.95,77070.78,0.0,0.09617,8e-05,13.30954]
[1779372643690,27.95,77077.05,0.0,0.09665,8e-05,13.35906]
[1779372644080,27.95,77086.28,0.0,0.09737,8e-05,13.43373]
[1779372645430,27.95,77085.95,0.0,0.09734,8e-05,13.43048]
[1779372645769,27.95,77084.52,0.0,0.09722,8e-05,13.41828]
[1779372647044,27.95,77074.38,0.0,0.09641,8e-05,13.33493]
[1779372652817,27.94,77068.07,0.0,0.09588,8e-05,13.27966]
[1779372657852,27.94,77061.53,0.0,0.09534,8e-05,13.2236]
[1779372662887,27.94,77064.71,0.0,0.09556,8e-05,13.24636]
[1779372665909,27.93,77073.98,0.0,0.09626,8e-05,13.31957]
[1779372670954,27.93,77070.83,0.0,0.09601,8e-05,13.29277]
[1779372673559,27.93,77075.86,0.0,0.09639,8e-05,13.3332]
[1779372673963,27.93,77077.78,0.0,0.09654,8e-05,13.34853]
[1779372679000,27.93,77081.45,0.0,0.09681,8e-05,13.37662]
[1779372680405,27.93,77079.27,0.0,0.09664,8e-05,13.35854]
[1779372681019,27.93,77075.03,0.0,0.0963,8e-05,13.32375]
[1779372686051,27.93,77066.3,0.0,0.09561,8e-05,13.25201]
[1779372691088,27.93,77071.2,0.0,0.09597,8e-05,13.28751]
[1779372696123,27.93,77072.29,0.0,0.09604,8e-05,13.29529]
[1779372701161,27.92,77072.75,0.0,0.09606,8e-05,13.29788]
[1779372706195,27.92,77064.33,0.0,0.0954,8e-05,13.22849]
[1779372707201,27.92,77054.42,0.0,0.09463,8e-05,13.14805]
[1779372709899,27.92,77049.77,0.0,0.09427,8e-05,13.11045]
[1779372710912,27.92,77047.05,0.0,0.09406,8e-05,13.08853]
[1779372713825,27.92,77048.5,0.0,0.09417,8e-05,13.10057]
[1779372715032,27.92,77049.33,0.0,0.09424,8e-05,13.10741]
[1779372720296,27.93,77050.3,0.0,0.09432,8e-05,13.1161]
[1779372725827,27.93,77059.36,0.0,0.09503,8e-05,13.19009]
[1779372727312,27.93,77059.36,0.0,0.09503,8e-05,13.19009]
[1779372727377,27.93,77057.25,0.0,0.09487,8e-05,13.17301]
[1779372729365,27.93,77053.23,0.0,0.09456,8e-05,13.14049]
[1779372729401,27.93,77051.85,0.0,0.09445,8e-05,13.12932]
[1779372735561,27.93,77053.02,0.0,0.09454,8e-05,13.13908]
[1779372735896,27.93,77058.12,0.0,0.09494,8e-05,13.18035]
[1779372739431,27.93,77067.48,0.0,0.09566,8e-05,13.25604]
[1779372744479,27.93,77061.99,0.0,0.09523,8e-05,13.21084]
[1779372749974,27.92,77065.64,0.0,0.09551,8e-05,13.24012]
[1779372755510,27.92,77068.04,0.0,0.09567,8e-05,13.25528]
[1779372756052,27.92,77068.04,0.0,0.09567,8e-05,13.25528]
[1779372756156,27.92,77068.04,0.0,0.09567,8e-05,13.25528]
[1779372756253,27.92,77068.04,0.0,0.09567,8e-05,13.25528]
[1779372756194,27.92,77076.6,0.0,0.09633,8e-05,13.32468]
[1779372756550,27.92,77076.6,0.0,0.09633,8e-05,13.32449]
[1779372759140,27.92,77087.21,0.0,0.09715,8e-05,13.40984]
[1779372762100,27.92,77086.8,0.0,0.09712,8e-05,13.40606]
[1779372762109,27.92,77086.8,0.0,0.09712,8e-05,13.40606]
[1779372762118,27.92,77086.8,0.0,0.09712,8e-05,13.40606]
[1779372762159,27.92,77086.8,0.0,0.09712,8e-05,13.40606]
[1779372762170,27.92,77086.43,0.0,0.09708,8e-05,13.40218]
[1779372762324,27.92,77086.43,0.0,0.09708,8e-05,13.40218]
[1779372762594,27.92,77086.43,0.0,0.09708,8e-05,13.40218]
[1779372768014,27.92,77081.14,0.0,0.09665,8e-05,13.35729]
[1779372768074,27.92,77081.14,0.0,0.09665,8e-05,13.35729]
[1779372768231,27.92,77081.14,0.0,0.09665,8e-05,13.35729]
[1779372768378,27.92,77085.29,0.0,0.09697,8e-05,13.39042]
[1779372768947,27.92,77085.29,0.0,0.09697,8e-05,13.39042]
[1779372770164,27.92,77095.12,0.0,0.09773,8e-05,13.46978]
[1779372771133,27.92,77095.12,0.0,0.09773,8e-05,13.46978]
[1779372772903,27.92,77093.65,0.0,0.09761,8e-05,13.45722]
[1779372777076,27.91,77088.05,0.0,0.09715,8e-05,13.40946]
[1779372777161,27.91,77088.05,0.0,0.09715,8e-05,13.40946]
[1779372777764,27.91,77071.2,0.0,0.09582,8e-05,13.27125]
[1779372780500,27.91,77071.97,0.0,0.09587,8e-05,13.27654]
[1779372780817,27.91,77071.97,0.0,0.09587,8e-05,13.27654]
[1779372781242,27.91,77071.97,0.0,0.09587,8e-05,13.27654]
[1779372781280,27.91,77069.66,0.0,0.09569,8e-05,13.25749]
[1779372784751,27.91,77059.85,0.0,0.09492,8e-05,13.17728]
[1779372785699,27.91,77059.85,0.0,0.09492,8e-05,13.17728]
[1779372785749,27.91,77059.85,0.0,0.09492,8e-05,13.17728]
[1779372786016,27.91,77039.27,0.0,0.09333,8e-05,13.01078]
[1779372790320,27.91,77024.84,0.0,0.09223,8e-05,12.89537]
[1779372793144,27.91,77022.45,0.0,0.09206,8e-05,12.8765]
[1779372793175,27.91,77022.45,0.0,0.09206,8e-05,12.8765]
[1779372793219,27.91,77026.06,0.0,0.09234,8e-05,12.90615]
[1779372795153,27.91,77026.06,0.0,0.09234,8e-05,12.90615]
[1779372795188,27.91,77026.06,0.0,0.09234,8e-05,12.90615]
[1779372795201,27.91,77024.84,0.0,0.09225,8e-05,12.897]
[1779372797187,27.91,77024.84,0.0,0.09225,8e-05,12.897]
[1779372797245,27.91,77024.84,0.0,0.09225,8e-05,12.897]
[1779372797280,27.91,77016.31,0.0,0.09161,8e-05,12.82931]
[1779372798095,27.91,77016.31,0.0,0.09161,8e-05,12.82931]
[1779372798193,27.91,77016.31,0.0,0.09161,8e-05,12.82931]
[1779372798235,27.91,77012.29,0.0,0.09131,8e-05,12.79756]
[1779372799243,27.91,77012.29,0.0,0.09131,8e-05,12.79756]
[1779372799298,27.91,77012.29,0.0,0.09131,8e-05,12.79756]
[1779372799277,27.91,77012.02,0.0,0.0913,8e-05,12.79589]
[1779372801278,27.91,77012.02,0.0,0.0913,8e-05,12.79589]
[1779372801311,27.91,77012.02,0.0,0.0913,8e-05,12.79589]
[1779372801322,27.92,77011.17,0.0,0.09124,8e-05,12.79008]
[1779372802675,27.92,77011.17,0.0,0.09124,8e-05,12.79008]
[1779372802682,27.92,77011.17,0.0,0.09124,8e-05,12.79008]
[1779372802739,27.92,77011.17,0.0,0.09124,8e-05,12.79008]
[1779372803330,27.92,77011.17,0.0,0.09124,8e-05,12.79008]
[1779372802877,27.92,77012.07,0.0,0.09131,8e-05,12.79778]
[1779372805941,27.92,77011.58,0.0,0.09129,8e-05,12.79482]
[1779372806058,27.92,77011.58,0.0,0.09129,8e-05,12.79482]
[1779372806066,27.92,77011.58,0.0,0.09129,8e-05,12.79482]
[1779372806150,27.92,77011.58,0.0,0.09129,8e-05,12.79482]
[1779372806188,27.92,77019.76,0.0,0.09191,8e-05,12.86131]
[1779372807312,27.92,77019.76,0.0,0.09191,8e-05,12.86131]
[1779372807408,27.92,77019.76,0.0,0.09191,8e-05,12.86131]
[1779372807913,27.92,77018.7,0.0,0.09184,8e-05,12.8532]
[1779372808729,27.92,77018.7,0.0,0.09184,8e-05,12.8532]
[1779372808959,27.92,76989.99,0.0,0.08968,7e-05,12.62435]
[1779372811294,27.92,76989.99,0.0,0.08969,7e-05,12.62491]
[1779372811307,27.92,76989.99,0.0,0.08969,7e-05,12.62491]
[1779372811303,27.92,76992.13,0.0,0.08984,7e-05,12.64008]
[1779372811532,27.92,76992.13,0.0,0.08984,7e-05,12.64008]
[1779372811944,27.92,76992.13,0.0,0.08984,7e-05,12.64008]
[1779372813659,27.92,76992.84,0.0,0.08991,7e-05,12.64717]
[1779372813914,27.92,76992.84,0.0,0.08991,7e-05,12.64717]
[1779372813987,27.92,76992.87,0.0,0.08991,7e-05,12.64741]
[1779372815620,27.92,76992.69,0.0,0.08991,7e-05,12.64669]
[1779372815975,27.93,76992.77,0.0,0.08992,7e-05,12.64805]
[1779372819704,27.93,76996.17,0.0,0.0902,7e-05,12.67777]
[1779372819908,27.93,76996.17,0.0,0.0902,7e-05,12.67777]
[1779372820005,27.93,76992.92,0.0,0.08995,7e-05,12.65189]
[1779372821656,27.93,76992.92,0.0,0.08996,7e-05,12.65256]
[1779372821689,27.93,76992.92,0.0,0.08996,7e-05,12.65256]
[1779372821699,27.93,76992.92,0.0,0.08996,7e-05,12.65256]
[1779372824030,27.93,77007.24,0.0,0.09105,8e-05,12.76873]
[1779372829284,27.93,77005.57,0.0,0.09095,8e-05,12.75767]
[1779372829933,27.94,77006.25,0.0,0.09101,8e-05,12.76365]
[1779372835108,27.94,77011.48,0.0,0.09143,8e-05,12.80884]
[1779372840143,27.94,77006.77,0.0,0.0911,8e-05,12.77384]
[1779372845178,27.95,77004.52,0.0,0.09096,8e-05,12.7585]
[1779372850214,27.95,77007.33,0.0,0.09119,8e-05,12.78348]
[1779372855249,27.95,77005.47,0.0,0.09108,8e-05,12.7712]
[1779372860127,27.95,77000.34,0.0,0.09072,7e-05,12.73256]
[1779372860669,27.96,76997.0,0.0,0.09047,7e-05,12.70656]
[1779372866327,27.96,76997.14,0.0,0.09052,7e-05,12.71145]
[1779372871363,27.96,77001.32,0.0,0.09084,8e-05,12.74446]
[1779372876397,27.97,76996.82,0.0,0.09053,7e-05,12.71153]
[1779372881433,27.97,77007.73,0.0,0.09138,8e-05,12.80149]
[1779372886468,27.97,77008.05,0.0,0.09143,8e-05,12.80649]
[1779372891503,27.98,76996.32,0.0,0.09057,7e-05,12.71542]
[1779372893059,27.98,76996.32,0.0,0.09057,7e-05,12.71542]
[1779372893537,27.98,76995.74,0.0,0.09053,7e-05,12.71142]
[1779372894228,27.98,76995.74,0.0,0.09053,7e-05,12.71142]
[1779372894383,27.98,77031.95,0.0,0.09328,8e-05,13.00244]
[1779372895166,27.98,77031.95,0.0,0.09328,8e-05,13.00244]
[1779372895447,27.98,77031.95,0.0,0.09328,8e-05,13.00244]
[1779372895242,27.98,77059.66,0.0,0.09542,8e-05,13.22607]
[1779372896309,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372896571,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372896771,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372896970,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372897140,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372897164,27.98,77043.95,0.0,0.0942,8e-05,13.09927]
[1779372897339,27.98,77036.54,0.0,0.09363,8e-05,13.03944]
[1779372897891,27.98,77036.54,0.0,0.09363,8e-05,13.03944]
[1779372897986,27.98,77036.54,0.0,0.09363,8e-05,13.03944]
[1779372898356,27.98,77028.63,0.0,0.09303,8e-05,12.97596]
[1779372898511,27.98,77028.63,0.0,0.09303,8e-05,12.97596]
[1779372898706,27.98,77028.63,0.0,0.09303,8e-05,12.97596]
[1779372899149,27.98,77028.63,0.0,0.09303,8e-05,12.97596]
[1779372899241,27.98,77022.95,0.0,0.0926,8e-05,12.93036]
[1779372901626,27.98,77034.0,0.0,0.09345,8e-05,13.01967]
[1779372905801,27.98,77028.81,0.0,0.09306,8e-05,12.9787]
[1779372905848,27.98,77028.81,0.0,0.09306,8e-05,12.9787]
[1779372905866,27.98,77017.56,0.0,0.0922,8e-05,12.8887]
[1779372909873,27.98,77022.02,0.0,0.09255,8e-05,12.92549]
[1779372909908,27.98,77022.02,0.0,0.09255,8e-05,12.92549]
[1779372909961,27.98,77009.44,0.0,0.0916,8e-05,12.82511]
[1779372910781,27.98,77009.44,0.0,0.0916,8e-05,12.82511]
[1779372910863,27.98,77009.44,0.0,0.0916,8e-05,12.82511]
[1779372910886,27.98,77013.55,0.0,0.09192,8e-05,12.8584]
[1779372913619,27.98,77015.04,0.0,0.09204,8e-05,12.87124]
[1779372913788,27.98,77015.04,0.0,0.09204,8e-05,12.87124]
[1779372913953,27.98,77015.04,0.0,0.09204,8e-05,12.87124]
[1779372914010,27.98,77004.94,0.0,0.09128,8e-05,12.79092]
[1779372914639,27.98,77004.94,0.0,0.09128,8e-05,12.79092]
[1779372915376,27.99,76995.31,0.0,0.09057,7e-05,12.71517]
[1779372915934,27.99,76995.31,0.0,0.09057,7e-05,12.71517]
[1779372916184,27.99,76995.31,0.0,0.09057,7e-05,12.71517]
[1779372919922,27.99,76985.15,0.0,0.08983,7e-05,12.63652]
[1779372920092,27.99,76985.15,0.0,0.08983,7e-05,12.63652]
[1779372920149,27.99,76991.03,0.0,0.09028,7e-05,12.68401]
[1779372920578,27.99,76991.03,0.0,0.09028,7e-05,12.68401]
[1779372922144,27.99,76997.35,0.0,0.09076,7e-05,12.73507]
[1779372922230,27.99,77008.2,0.0,0.09158,8e-05,12.82233]
[1779372923382,27.99,77008.2,0.0,0.09158,8e-05,12.82233]
[1779372923962,27.99,76999.29,0.0,0.09091,7e-05,12.75186]
[1779372923981,27.99,76982.68,0.0,0.08968,7e-05,12.62029]
[1779372925097,27.99,76982.68,0.0,0.08968,7e-05,12.62029]
[1779372927358,28.0,76993.63,0.0,0.09052,7e-05,12.70951]
[1779372928273,28.0,76993.63,0.0,0.09052,7e-05,12.70951]
[1779372928281,28.0,76993.63,0.0,0.09052,7e-05,12.70951]
[1779372928294,28.0,76993.63,0.0,0.09052,7e-05,12.70951]
[1779372932162,28.0,76993.2,0.0,0.09051,7e-05,12.70874]
[1779372932363,28.0,76993.2,0.0,0.09051,7e-05,12.70874]
[1779372932402,28.0,76978.08,0.0,0.08937,7e-05,12.58604]
[1779372934409,28.0,76978.08,0.0,0.08938,7e-05,12.58672]
[1779372939917,28.0,76977.92,0.0,0.08937,7e-05,12.58578]
[1779372942609,28.0,76969.25,0.0,0.08873,7e-05,12.51684]
[1779372944746,28.0,76976.78,0.0,0.08928,7e-05,12.57618]
[1779372945959,28.0,76966.29,0.0,0.08851,7e-05,12.49325]
[1779372950999,28.0,76954.9,0.0,0.08767,7e-05,12.40352]
[1779372956034,28.0,76940.56,0.0,0.08663,7e-05,12.29097]
[1779372961073,28.0,76936.31,0.0,0.08633,7e-05,12.25847]
[1779372961384,28.0,76908.06,0.0,0.08431,7e-05,12.03853]
[1779372961859,28.0,76908.06,0.0,0.08431,7e-05,12.03853]
[1779372962106,28.0,76908.06,0.0,0.08431,7e-05,12.03853]
[1779372962161,28.0,76898.71,0.0,0.08365,7e-05,11.96607]
[1779372966128,28.0,76914.65,0.0,0.0848,7e-05,12.09249]
[1779372966891,28.0,76914.65,0.0,0.0848,7e-05,12.09249]
[1779372971398,28.01,76918.9,0.0,0.08513,7e-05,12.12797]
[1779372971409,28.01,76918.9,0.0,0.08513,7e-05,12.12797]
[1779372971515,28.01,76918.9,0.0,0.08513,7e-05,12.12797]
[1779372971572,28.01,76930.38,0.0,0.08596,7e-05,12.21794]
[1779372975417,28.01,76934.62,0.0,0.08627,7e-05,12.25193]
[1779372975451,28.01,76934.62,0.0,0.08627,7e-05,12.25193]
[1779372975541,28.01,76918.26,0.0,0.0851,7e-05,12.12466]
[1779372978219,28.01,76934.32,0.0,0.08626,7e-05,12.25117]
[1779372979506,28.01,76934.32,0.0,0.08626,7e-05,12.25117]
[1779372979515,28.01,76934.32,0.0,0.08626,7e-05,12.25117]
[1779372979538,28.01,76934.32,0.0,0.08626,7e-05,12.25117]
[1779372980232,28.01,76939.93,0.0,0.08667,7e-05,12.29551]
[1779372980860,28.01,76939.93,0.0,0.08667,7e-05,12.29551]
[1779372980874,28.01,76939.93,0.0,0.08667,7e-05,12.29551]
[1779372980939,28.01,76939.93,0.0,0.08667,7e-05,12.29551]
[1779372981247,28.01,76939.1,0.0,0.08662,7e-05,12.28923]
[1779372985597,28.01,76937.37,0.0,0.0865,7e-05,12.27642]
[1779372985796,28.01,76933.73,0.0,0.08624,7e-05,12.24824]
[1779372986282,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372986736,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372986769,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372986832,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372986865,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372987596,28.01,76922.72,0.0,0.08545,7e-05,12.1627]
[1779372987607,28.01,76907.27,0.0,0.08435,7e-05,12.04312]
[1779372988467,28.01,76907.27,0.0,0.08435,7e-05,12.04312]
[1779372989231,28.01,76903.36,0.0,0.08408,7e-05,12.01342]
[1779372989710,28.02,76903.96,0.0,0.08413,7e-05,12.01873]
[1779372990308,28.02,76901.52,0.0,0.08396,7e-05,12.00051]
[1779372993330,28.02,76893.0,0.0,0.08336,7e-05,11.93352]
[1779372995739,28.02,76889.25,0.0,0.08311,7e-05,11.90615]
[1779372996353,28.02,76878.65,0.0,0.08238,7e-05,11.82542]
[1779372999943,28.03,76876.64,0.0,0.08227,7e-05,11.81279]
[1779373000381,28.03,76880.07,0.0,0.08252,7e-05,11.84006]
[1779373004611,28.03,76893.12,0.0,0.08346,7e-05,11.94388]
[1779373008442,28.03,76904.69,0.0,0.0843,7e-05,12.03596]
[1779373012503,28.04,76917.13,0.0,0.08521,7e-05,12.13463]
[1779373014259,28.04,76917.13,0.0,0.08521,7e-05,12.13506]
[1779373014488,28.04,76919.99,0.0,0.08542,7e-05,12.15772]
[1779373019522,28.04,76919.89,0.0,0.08543,7e-05,12.15901]
[1779373024562,28.04,76926.47,0.0,0.08592,7e-05,12.21223]
[1779373027590,28.04,76936.08,0.0,0.08662,7e-05,12.28832]
[1779373032644,28.04,76935.45,0.0,0.08659,7e-05,12.28455]
[1779373037672,28.05,76939.54,0.0,0.08689,7e-05,12.31753]
[1779373042708,28.05,76942.34,0.0,0.0871,7e-05,12.34039]
[1779373046110,28.05,76959.32,0.0,0.08835,7e-05,12.47414]
[1779373051780,28.05,76969.43,0.0,0.08906,7e-05,12.54983]
[1779373055813,28.05,76981.52,0.0,0.08995,7e-05,12.64468]
[1779373058737,28.04,76979.04,0.0,0.08976,7e-05,12.62434]
[1779373059322,28.04,76973.84,0.0,0.08937,7e-05,12.58262]
[1779373063863,28.04,76962.53,0.0,0.08852,7e-05,12.49183]
[1779373069392,28.04,76961.39,0.0,0.08841,7e-05,12.48045]
[1779373071389,28.04,76946.57,0.0,0.08733,7e-05,12.36377]
[1779373072927,28.04,76936.51,0.0,0.0866,7e-05,12.28456]
[1779373077962,28.04,76941.77,0.0,0.08696,7e-05,12.3243]
[1779373083003,28.04,76939.42,0.0,0.08679,7e-05,12.30536]
[1779373088052,28.04,76931.18,0.0,0.0862,7e-05,12.24194]
[1779373092060,28.04,76941.15,0.0,0.08693,7e-05,12.32092]
[1779373096297,28.04,76945.28,0.0,0.08724,7e-05,12.35366]
[1779373096387,28.04,76945.28,0.0,0.08724,7e-05,12.35366]
[1779373098753,28.04,76936.65,0.0,0.08661,7e-05,12.2863]
[1779373100278,28.04,76924.54,0.0,0.08575,7e-05,12.19247]
[1779373100321,28.04,76921.46,0.0,0.08553,7e-05,12.16883]
[1779373100770,28.04,76921.46,0.0,0.08553,7e-05,12.16883]
[1779373101125,28.04,76921.46,0.0,0.08553,7e-05,12.16883]
[1779373101941,28.04,76921.46,0.0,0.08553,7e-05,12.16883]
[1779373102475,28.04,76931.87,0.0,0.08629,7e-05,12.25079]
[1779373104338,28.04,76931.87,0.0,0.08629,7e-05,12.25079]
[1779373104440,28.04,76938.73,0.0,0.08679,7e-05,12.30497]
[1779373106141,28.04,76937.24,0.0,0.08668,7e-05,12.29353]
[1779373106392,28.04,76937.24,0.0,0.08668,7e-05,12.29353]
[1779373106490,28.04,76930.51,0.0,0.0862,7e-05,12.24116]
[1779373109677,28.04,76919.7,0.0,0.08543,7e-05,12.15793]
[1779373111300,28.04,76919.78,0.0,0.08544,7e-05,12.15855]
[1779373111444,28.04,76916.04,0.0,0.08516,7e-05,12.12709]
[1779373113220,28.05,76905.7,0.0,0.08443,7e-05,12.04731]
[1779373114623,28.05,76893.05,0.0,0.08354,7e-05,11.95006]
[1779373119764,28.05,76882.51,0.0,0.08284,7e-05,11.87325]
[1779373125572,28.06,76875.94,0.0,0.08242,7e-05,11.8271]
[1779373131343,28.06,76878.11,0.0,0.08263,7e-05,11.84994]
[1779373133007,28.07,76878.24,0.0,0.08265,7e-05,11.8518]
[1779373133358,28.07,76878.24,0.0,0.08265,7e-05,11.85265]
[1779373134365,28.07,76887.58,0.0,0.08331,7e-05,11.92454]
[1779373136379,28.07,76900.36,0.0,0.08423,7e-05,12.02521]
[1779373141414,28.07,76899.35,0.0,0.08418,7e-05,12.02009]
[1779373146452,28.08,76894.78,0.0,0.08388,7e-05,11.98754]
[1779373151481,28.08,76900.49,0.0,0.08431,7e-05,12.03387]
[1779373151534,28.08,76899.69,0.0,0.08426,7e-05,12.0281]
[1779373157528,28.08,76891.65,0.0,0.08372,7e-05,11.96908]
[1779373159513,28.08,76891.01,0.0,0.08368,7e-05,11.96469]
[1779373159572,28.08,76891.01,0.0,0.08368,7e-05,11.96469]
[1779373159655,28.08,76873.32,0.0,0.08244,7e-05,11.82911]
[1779373164340,28.09,76866.82,0.0,0.08202,7e-05,11.7825]
[1779373164394,28.09,76866.82,0.0,0.08202,7e-05,11.7825]
[1779373164575,28.09,76867.5,0.0,0.08208,7e-05,11.78855]
[1779373169610,28.09,76865.92,0.0,0.08201,7e-05,11.78089]
[1779373174737,28.1,76873.49,0.0,0.08255,7e-05,11.83915]
[1779373175963,28.1,76875.61,0.0,0.08271,7e-05,11.85706]
[1779373176658,28.1,76878.6,0.0,0.08293,7e-05,11.8808]
[1779373180691,28.1,76888.0,0.0,0.08361,7e-05,11.95604]
[1779373185727,28.11,76887.03,0.0,0.08357,7e-05,11.95173]
[1779373188369,28.11,76885.77,0.0,0.0835,7e-05,11.94338]
[1779373188748,28.11,76883.08,0.0,0.08331,7e-05,11.92339]
[1779373190761,28.11,76873.27,0.0,0.08264,7e-05,11.84955]
[1779373195798,28.12,76876.05,0.0,0.08287,7e-05,11.87492]
[1779373200852,28.12,76865.81,0.0,0.0822,7e-05,11.80087]
[1779373201342,28.12,76865.81,0.0,0.0822,7e-05,11.80087]
[1779373201517,28.12,76865.81,0.0,0.0822,7e-05,11.80087]
[1779373201861,28.12,76852.58,0.0,0.08129,7e-05,11.69979]
[1779373202117,28.12,76852.58,0.0,0.08129,7e-05,11.69979]
[1779373202124,28.12,76852.58,0.0,0.08129,7e-05,11.69979]
[1779373202573,28.12,76852.58,0.0,0.08129,7e-05,11.69979]
[1779373202858,28.12,76841.95,0.0,0.08057,7e-05,11.61983]
[1779373203866,28.13,76813.53,0.0,0.07865,7e-05,11.40599]
[1779373204301,28.13,76813.53,0.0,0.07865,7e-05,11.40599]
[1779373204359,28.13,76813.53,0.0,0.07865,7e-05,11.40599]
[1779373204889,28.13,76812.5,0.0,0.0786,7e-05,11.39947]
[1779373210526,28.13,76805.9,0.0,0.07819,7e-05,11.35417]
[1779373213027,28.13,76805.39,0.0,0.07817,7e-05,11.35139]
[1779373213043,28.13,76805.39,0.0,0.07817,7e-05,11.35139]
[1779373213077,28.13,76805.39,0.0,0.07817,7e-05,11.35139]
[1779373213178,28.13,76809.64,0.0,0.07846,7e-05,11.38388]
[1779373214997,28.13,76802.03,0.0,0.07795,7e-05,11.32721]
[1779373215035,28.13,76802.03,0.0,0.07795,7e-05,11.32721]
[1779373215070,28.14,76803.28,0.0,0.07804,7e-05,11.33709]
[1779373217087,28.14,76803.28,0.0,0.07805,7e-05,11.33768]
[1779373217132,28.14,76803.28,0.0,0.07805,7e-05,11.33768]
[1779373217173,28.14,76807.36,0.0,0.07832,7e-05,11.36889]
[1779373219109,28.14,76807.36,0.0,0.07833,7e-05,11.36943]
[1779373219145,28.14,76807.36,0.0,0.07833,7e-05,11.36943]
[1779373219275,28.14,76806.51,0.0,0.07828,7e-05,11.36357]
[1779373220234,28.14,76806.51,0.0,0.07828,7e-05,11.36357]
[1779373220285,28.14,76806.51,0.0,0.07828,7e-05,11.36357]
[1779373220458,28.14,76806.51,0.0,0.07828,7e-05,11.36357]
[1779373220497,28.14,76806.51,0.0,0.07828,7e-05,11.36357]
[1779373220598,28.14,76807.79,0.0,0.07837,7e-05,11.37372]
[1779373221167,28.14,76807.79,0.0,0.07837,7e-05,11.37372]
[1779373221203,28.14,76807.79,0.0,0.07837,7e-05,11.37372]
[1779373221568,28.14,76807.79,0.0,0.07837,7e-05,11.37372]
[1779373221676,28.14,76820.38,0.0,0.07922,7e-05,11.46954]
[1779373222026,28.14,76820.38,0.0,0.07922,7e-05,11.46954]
[1779373225052,28.14,76803.58,0.0,0.07811,7e-05,11.34433]
[1779373227506,28.14,76825.82,0.0,0.07961,7e-05,11.51285]
[1779373228179,28.14,76825.82,0.0,0.07961,7e-05,11.51285]
[1779373228208,28.14,76828.56,0.0,0.0798,7e-05,11.53357]
[1779373229209,28.14,76828.56,0.0,0.0798,7e-05,11.53357]
[1779373231401,28.15,76820.78,0.0,0.07929,7e-05,11.47731]
[1779373231412,28.15,76820.22,0.0,0.07924,7e-05,11.47014]
[1779373237609,28.15,76829.04,0.0,0.07985,7e-05,11.5384]
[1779373241889,28.15,76834.59,0.0,0.08024,7e-05,11.58129]
[1779373243716,28.15,76824.58,0.0,0.07956,7e-05,11.50593]
[1779373249224,28.15,76810.21,0.0,0.07862,7e-05,11.40028]
[1779373254261,28.16,76805.22,0.0,0.0783,7e-05,11.36506]
[1779373259626,28.16,76799.59,0.0,0.07795,7e-05,11.32492]
[1779373259743,28.16,76799.59,0.0,0.07795,7e-05,11.32492]
[1779373259871,28.16,76799.59,0.0,0.07795,7e-05,11.32492]
[1779373259948,28.16,76789.77,0.0,0.0773,7e-05,11.25201]
[1779373260899,28.16,76775.72,0.0,0.07638,7e-05,11.14793]
[1779373262334,28.16,76761.84,0.0,0.07548,7e-05,11.0465]
[1779373265367,28.16,76774.42,0.0,0.07633,7e-05,11.14266]
[1779373268330,28.17,76765.94,0.0,0.07579,7e-05,11.08138]
[1779373268383,28.17,76765.94,0.0,0.07579,7e-05,11.08138]
[1779373268828,28.17,76765.94,0.0,0.07579,7e-05,11.08138]
[1779373268886,28.17,76757.02,0.0,0.07522,6e-05,11.01632]
[1779373270438,28.17,76757.02,0.0,0.07523,6e-05,11.01732]
[1779373270443,28.17,76757.02,0.0,0.07523,6e-05,11.01732]
[1779373270475,28.17,76757.02,0.0,0.07523,6e-05,11.01732]
[1779373270577,28.17,76744.58,0.0,0.07443,6e-05,10.92667]
[1779373272383,28.17,76744.58,0.0,0.07444,6e-05,10.92786]
[1779373272416,28.17,76744.58,0.0,0.07444,6e-05,10.92786]
[1779373272483,28.17,76742.94,0.0,0.07435,6e-05,10.917]
[1779373273215,28.17,76742.94,0.0,0.07435,6e-05,10.917]
[1779373273220,28.17,76742.94,0.0,0.07435,6e-05,10.917]
[1779373273886,28.18,76745.44,0.0,0.07453,6e-05,10.93783]
[1779373276504,28.18,76754.4,0.0,0.07513,6e-05,11.00622]
[1779373276914,28.18,76757.93,0.0,0.07537,6e-05,11.03339]
[1779373277310,28.18,76757.93,0.0,0.07537,6e-05,11.03339]
[1779373277989,28.18,76760.22,0.0,0.07553,7e-05,11.05139]
[1779373283478,28.19,76764.02,0.0,0.07582,7e-05,11.08458]
[1779373288514,28.19,76764.67,0.0,0.07591,7e-05,11.09434]
[1779373292133,28.2,76763.44,0.0,0.07584,7e-05,11.08499]
[1779373294913,28.2,76762.79,0.0,0.07581,7e-05,11.08219]
[1779373294921,28.2,76775.21,0.0,0.07663,7e-05,11.17537]
[1779373299603,28.23,76785.82,0.0,0.07752,7e-05,11.27465]
[1779373301616,28.23,76796.97,0.0,0.07827,7e-05,11.35929]
[1779373306648,28.23,76795.85,0.0,0.07822,7e-05,11.35344]
[1779373307788,28.23,76795.85,0.0,0.07822,7e-05,11.35344]
[1779373308665,28.23,76803.68,0.0,0.07875,7e-05,11.41263]
[1779373308690,28.23,76803.68,0.0,0.07875,7e-05,11.41263]
[1779373308729,28.23,76803.68,0.0,0.07875,7e-05,11.41263]
[1779373308758,28.23,76803.68,0.0,0.07875,7e-05,11.41263]
[1779373308809,28.23,76803.68,0.0,0.07875,7e-05,11.41263]
[1779373308854,28.23,76814.76,0.0,0.07949,7e-05,11.49593]
[1779373309181,28.23,76814.76,0.0,0.07949,7e-05,11.49593]
[1779373309222,28.23,76814.76,0.0,0.07949,7e-05,11.49593]
[1779373309679,28.23,76814.76,0.0,0.07949,7e-05,11.49593]
[1779373314707,28.24,76823.74,0.0,0.08014,7e-05,11.56845]
[1779373315437,28.24,76823.74,0.0,0.08014,7e-05,11.56845]
[1779373315441,28.24,76823.74,0.0,0.08014,7e-05,11.56845]
[1779373315477,28.24,76823.74,0.0,0.08014,7e-05,11.56845]
[1779373315714,28.24,76824.87,0.0,0.08022,7e-05,11.57716]
[1779373317447,28.24,76824.64,0.0,0.08021,7e-05,11.57557]
[1779373317456,28.24,76824.64,0.0,0.08021,7e-05,11.57557]
[1779373317467,28.24,76824.64,0.0,0.08021,7e-05,11.57557]
[1779373317728,28.24,76829.38,0.0,0.08053,7e-05,11.61156]
[1779373319503,28.24,76832.88,0.0,0.08077,7e-05,11.63816]
[1779373319527,28.24,76832.88,0.0,0.08077,7e-05,11.63816]
[1779373319748,28.24,76834.58,0.0,0.08089,7e-05,11.65111]
[1779373321536,28.24,76833.95,0.0,0.08084,7e-05,11.64633]
[1779373321571,28.24,76833.95,0.0,0.08084,7e-05,11.64633]
[1779373321756,28.24,76831.41,0.0,0.08067,7e-05,11.62721]
[1779373322367,28.24,76831.41,0.0,0.08067,7e-05,11.62721]
[1779373322380,28.24,76831.41,0.0,0.08067,7e-05,11.62721]
[1779373322767,28.24,76828.07,0.0,0.08044,7e-05,11.60203]
[1779373327834,28.24,76838.32,0.0,0.08115,7e-05,11.6803]
[1779373329813,28.24,76849.2,0.0,0.0819,7e-05,11.76372]
[1779373334461,28.24,76847.96,0.0,0.08183,7e-05,11.756]
[1779373334840,28.24,76847.96,0.0,0.08183,7e-05,11.756]
[1779373335067,28.24,76881.43,0.0,0.08416,7e-05,12.01209]
[1779373337038,28.24,76880.91,0.0,0.08414,7e-05,12.00906]
[1779373337071,28.24,76880.91,0.0,0.08414,7e-05,12.00906]
[1779373337075,28.24,76876.51,0.0,0.08383,7e-05,11.97588]
[1779373341899,28.24,76867.22,0.0,0.08319,7e-05,11.9056]
[1779373344919,28.25,76857.44,0.0,0.08252,7e-05,11.83182]
[1779373347392,28.25,76863.62,0.0,0.08296,7e-05,11.87979]
[1779373347940,28.25,76867.55,0.0,0.08323,7e-05,11.91018]
[1779373352974,28.25,76874.99,0.0,0.08374,7e-05,11.96504]
[1779373358010,28.25,76870.34,0.0,0.08343,7e-05,11.93025]
[1779373361295,28.25,76870.2,0.0,0.08343,7e-05,11.93001]
[1779373362039,28.25,76871.2,0.0,0.0835,7e-05,11.93787]
[1779373364058,28.25,76858.3,0.0,0.0826,7e-05,11.83976]
[1779373369092,28.25,76853.18,0.0,0.08227,7e-05,11.80259]
[1779373374127,28.26,76870.19,0.0,0.08346,7e-05,11.93414]
[1779373374829,28.26,76870.19,0.0,0.08346,7e-05,11.93414]
[1779373375135,28.26,76870.21,0.0,0.08347,7e-05,11.93448]
[1779373380171,28.26,76878.65,0.0,0.08407,7e-05,12.00008]
[1779373385204,28.26,76875.51,0.0,0.08385,7e-05,11.97663]
[1779373390239,28.26,76879.99,0.0,0.08417,7e-05,12.01161]
[1779373393493,28.26,76882.66,0.0,0.08436,7e-05,12.03227]
[1779373393543,28.26,76883.61,0.0,0.08443,7e-05,12.03963]
[1779373394911,28.26,76866.21,0.0,0.08321,7e-05,11.90614]
[1779373398814,28.26,76867.31,0.0,0.08329,7e-05,11.9153]
[1779373398994,28.26,76867.31,0.0,0.08329,7e-05,11.9153]
[1779373399163,28.26,76877.8,0.0,0.08403,7e-05,11.99595]
[1779373399515,28.26,76877.8,0.0,0.08403,7e-05,11.99595]
[1779373399564,28.26,76877.8,0.0,0.08403,7e-05,11.99595]
[1779373399595,28.26,76891.62,0.0,0.085,7e-05,12.10241]
[1779373401352,28.26,76891.62,0.0,0.085,7e-05,12.10234]
[1779373401360,28.26,76891.62,0.0,0.085,7e-05,12.10234]
[1779373402133,28.26,76891.68,0.0,0.08501,7e-05,12.10265]
[1779373407140,28.26,76895.29,0.0,0.08526,7e-05,12.13006]
[1779373409693,28.26,76890.38,0.0,0.08491,7e-05,12.0918]
[1779373409760,28.26,76883.88,0.0,0.08445,7e-05,12.04173]
[1779373411182,28.26,76874.64,0.0,0.08378,7e-05,11.96753]
[1779373416426,28.26,76868.3,0.0,0.08334,7e-05,11.91973]
[1779373421019,28.26,76866.37,0.0,0.08321,7e-05,11.90557]
[1779373421107,28.26,76866.98,0.0,0.08326,7e-05,11.91066]
[1779373425147,28.26,76876.82,0.0,0.08395,7e-05,11.98668]
[1779373430265,28.26,76877.03,0.0,0.08397,7e-05,11.98862]
[1779373430526,28.26,76885.64,0.0,0.08458,7e-05,12.05489]
[1779373431822,28.26,76868.4,0.0,0.08337,7e-05,11.92263]
[1779373437571,28.26,76864.35,0.0,0.0831,7e-05,11.89304]
[1779373442434,28.27,76863.43,0.0,0.08305,7e-05,11.88701]
[1779373442610,28.27,76866.27,0.0,0.08325,7e-05,11.90897]
[1779373447648,28.27,76870.13,0.0,0.08353,7e-05,11.93955]
[1779373450646,28.27,76867.78,0.0,0.08337,7e-05,11.92199]
[1779373450747,28.27,76866.93,0.0,0.08331,7e-05,11.91572]
[1779373452700,28.27,76866.93,0.0,0.08331,7e-05,11.91596]
[1779373452769,28.27,76873.41,0.0,0.08377,7e-05,11.96586]
[1779373456710,28.27,76886.79,0.0,0.08471,7e-05,12.06924]
[1779373461745,28.27,76900.44,0.0,0.08568,7e-05,12.17486]
[1779373466788,28.27,76912.79,0.0,0.08655,7e-05,12.26951]
[1779373471824,28.27,76907.25,0.0,0.08612,7e-05,12.22168]
[1779373475854,28.26,76895.46,0.0,0.08527,7e-05,12.12951]
[1779373476797,28.26,76895.46,0.0,0.08527,7e-05,12.12951]
[1779373476894,28.26,76883.47,0.0,0.08442,7e-05,12.03694]
[1779373480235,28.26,76880.34,0.0,0.0842,7e-05,12.0127]
[1779373480255,28.26,76882.65,0.0,0.08437,7e-05,12.03045]
[1779373485924,28.26,76884.01,0.0,0.08446,7e-05,12.04081]
[1779373490958,28.26,76895.1,0.0,0.08524,7e-05,12.12593]
[1779373493979,28.26,76883.71,0.0,0.08443,7e-05,12.03775]
[1779373499015,28.26,76881.35,0.0,0.08426,7e-05,12.01941]
[1779373504060,28.26,76888.54,0.0,0.08477,7e-05,12.0746]
[1779373509099,28.26,76886.68,0.0,0.08463,7e-05,12.0597]
[1779373514132,28.26,76885.82,0.0,0.08457,7e-05,12.05275]
[1779373519169,28.26,76880.6,0.0,0.0842,7e-05,12.01229]
[1779373524203,28.26,76882.03,0.0,0.0843,7e-05,12.02304]
[1779373529238,28.26,76887.18,0.0,0.08466,7e-05,12.06222]
[1779373533266,28.26,76880.04,0.0,0.08413,7e-05,12.00379]
[1779373538302,28.26,76880.63,0.0,0.08417,7e-05,12.00815]
[1779373543337,28.26,76885.12,0.0,0.08448,7e-05,12.04234]
[1779373548376,28.26,76888.94,0.0,0.08475,7e-05,12.07127]
[1779373553407,28.26,76891.79,0.0,0.08494,7e-05,12.0921]
[1779373557434,28.26,76915.16,0.0,0.0866,7e-05,12.27227]
[1779373562472,28.25,76918.33,0.0,0.08681,7e-05,12.29496]
[1779373567507,28.25,76921.42,0.0,0.08701,7e-05,12.31652]
[1779373571837,28.25,76905.12,0.0,0.08582,7e-05,12.18841]
[1779373577577,28.25,76916.54,0.0,0.08663,7e-05,12.27546]
[1779373581626,28.25,76906.72,0.0,0.08591,7e-05,12.19795]
[1779373586662,28.24,76915.48,0.0,0.08653,7e-05,12.26462]
[1779373591696,28.24,76916.51,0.0,0.08657,7e-05,12.26812]
[1779373596731,28.24,76912.85,0.0,0.08629,7e-05,12.23828]
[1779373599804,28.24,76909.1,0.0,0.08602,7e-05,12.20885]
[1779373599878,28.24,76901.8,0.0,0.0855,7e-05,12.15214]
[1779373606365,28.24,76894.41,0.0,0.08497,7e-05,12.09488]
[1779373606424,28.24,76894.2,0.0,0.08496,7e-05,12.09319]
[1779373611836,28.24,76895.56,0.0,0.08505,7e-05,12.10343]
[1779373616875,28.24,76896.03,0.0,0.08509,7e-05,12.10815]
[1779373622042,28.24,76895.41,0.0,0.08507,7e-05,12.10499]
[1779373625942,28.25,76914.61,0.0,0.08645,7e-05,12.25522]
[1779373631201,28.25,76917.96,0.0,0.0867,7e-05,12.28179]
[1779373631292,28.25,76935.34,0.0,0.08795,7e-05,12.41732]
[1779373633224,28.25,76947.95,0.0,0.08887,7e-05,12.51556]
[1779373633501,28.25,76947.95,0.0,0.08887,7e-05,12.51556]
[1779373633535,28.25,76947.95,0.0,0.08887,7e-05,12.51556]
[1779373633547,28.25,76947.95,0.0,0.08887,7e-05,12.51556]
[1779373633995,28.25,76947.23,0.0,0.08881,7e-05,12.50972]
[1779373635001,28.25,76936.98,0.0,0.08806,7e-05,12.42929]
[1779373639190,28.24,76935.44,0.0,0.08794,7e-05,12.41554]
[1779373639199,28.24,76935.44,0.0,0.08794,7e-05,12.41554]
[1779373639215,28.24,76935.44,0.0,0.08794,7e-05,12.41554]
[1779373639253,28.24,76927.98,0.0,0.08739,7e-05,12.35676]
[1779373641286,28.24,76927.98,0.0,0.08738,7e-05,12.35623]
[1779373641296,28.24,76927.98,0.0,0.08738,7e-05,12.35623]
[1779373641339,28.24,76927.98,0.0,0.08738,7e-05,12.35623]
[1779373641392,28.24,76927.98,0.0,0.08738,7e-05,12.35623]
[1779373641400,28.24,76927.98,0.0,0.08738,7e-05,12.35623]
[1779373641381,28.24,76926.82,0.0,0.08729,7e-05,12.34623]
[1779373642064,28.24,76926.82,0.0,0.08729,7e-05,12.34623]
[1779373643225,28.24,76926.82,0.0,0.08729,7e-05,12.34623]
[1779373643258,28.24,76933.18,0.0,0.08775,7e-05,12.39537]
[1779373649108,28.24,76934.25,0.0,0.08779,7e-05,12.40052]
[1779373650331,28.24,76934.25,0.0,0.08779,7e-05,12.40052]
[1779373650433,28.23,76945.54,0.0,0.08861,7e-05,12.48777]
[1779373656157,28.23,76947.02,0.0,0.08866,7e-05,12.49268]
[1779373661192,28.23,76946.93,0.0,0.08862,7e-05,12.4886]
[1779373661808,28.23,76946.93,0.0,0.08862,7e-05,12.4886]
[1779373662617,28.23,76947.41,0.0,0.08865,7e-05,12.49169]
[1779373662805,28.23,76947.41,0.0,0.08865,7e-05,12.49169]
[1779373663277,28.23,76947.41,0.0,0.08865,7e-05,12.49169]
[1779373663432,28.23,76947.41,0.0,0.08865,7e-05,12.49169]
[1779373663499,28.22,76973.54,0.0,0.09056,7e-05,12.69575]
[1779373669248,28.22,76982.6,0.0,0.09119,7e-05,12.76277]
[1779373670979,28.22,76990.32,0.0,0.09177,8e-05,12.82339]
[1779373671262,28.22,76994.18,0.0,0.09205,8e-05,12.8534]
[1779373671967,28.22,76994.18,0.0,0.09205,8e-05,12.8534]
[1779373677306,28.21,76998.47,0.0,0.09234,8e-05,12.88352]
[1779373682341,28.21,76999.91,0.0,0.09241,8e-05,12.89159]
[1779373684929,28.21,76995.51,0.0,0.09207,8e-05,12.85535]
[1779373690343,28.2,77004.81,0.0,0.09273,8e-05,12.92562]
[1779373691404,28.2,76988.18,0.0,0.09147,7e-05,12.79239]
[1779373694441,28.2,76983.68,0.0,0.09113,7e-05,12.75588]
[1779373698525,28.2,76983.13,0.0,0.09107,7e-05,12.74965]
[1779373706707,28.19,76975.85,0.0,0.09049,7e-05,12.6884]
[1779373712552,28.19,76973.16,0.0,0.09025,7e-05,12.66151]
[1779373717590,28.19,76972.5,0.0,0.09018,7e-05,12.65458]
[1779373719637,28.19,76971.72,0.0,0.09012,7e-05,12.64808]
[1779373719788,28.19,76961.44,0.0,0.08936,7e-05,12.56672]
[1779373722444,28.19,76951.99,0.0,0.08866,7e-05,12.4919]
[1779373727664,28.19,76951.19,0.0,0.08859,7e-05,12.48507]
[1779373731358,28.19,76954.42,0.0,0.08883,7e-05,12.51007]
[1779373735831,28.18,76966.21,0.0,0.08968,7e-05,12.60134]
[1779373737413,28.18,76978.17,0.0,0.09056,7e-05,12.69461]
[1779373742772,28.18,76974.0,0.0,0.09023,7e-05,12.65949]
[1779373744429,28.18,76974.0,0.0,0.09023,7e-05,12.65949]
[1779373747738,28.18,76976.57,0.0,0.0904,7e-05,12.67773]
[1779373747745,28.18,76976.57,0.0,0.0904,7e-05,12.67773]
[1779373747813,28.18,76976.57,0.0,0.0904,7e-05,12.67773]
[1779373747814,28.18,76976.57,0.0,0.0904,7e-05,12.67773]
[1779373747868,28.18,76976.57,0.0,0.0904,7e-05,12.67773]
[1779373747875,28.18,76973.49,0.0,0.09017,7e-05,12.6534]
[1779373750091,28.18,76973.49,0.0,0.09017,7e-05,12.65304]
[1779373750598,28.18,76975.68,0.0,0.09032,7e-05,12.66962]
[1779373751825,28.18,76981.91,0.0,0.09078,7e-05,12.71845]
[1779373751837,28.18,76981.91,0.0,0.09078,7e-05,12.71845]
[1779373753866,28.17,76983.68,0.0,0.0909,7e-05,12.73157]
[1779373753872,28.17,76983.68,0.0,0.0909,7e-05,12.73157]
[1779373757967,28.17,76985.43,0.0,0.09102,7e-05,12.74358]
[1779373757972,28.17,76985.43,0.0,0.09102,7e-05,12.74358]
[1779373758029,28.17,76985.43,0.0,0.09102,7e-05,12.74358]
[1779373758040,28.17,76986.13,0.0,0.09107,7e-05,12.74913]
[1779373761071,28.17,76986.94,0.0,0.09112,7e-05,12.75463]
[1779373761530,28.17,76989.58,0.0,0.09131,7e-05,12.77464]
[1779373764100,28.17,76998.39,0.0,0.09196,8e-05,12.84348]
[1779373764130,28.17,76998.39,0.0,0.09196,8e-05,12.84348]
[1779373764199,28.17,76998.38,0.0,0.09196,8e-05,12.84341]
[1779373770237,28.16,76998.4,0.0,0.09193,8e-05,12.84077]
[1779373770273,28.16,76998.4,0.0,0.09193,8e-05,12.84077]
[1779373770374,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373770716,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373770724,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373770810,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373770977,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373772300,28.16,77000.7,0.0,0.0921,8e-05,12.85796]
[1779373772610,28.16,76999.25,0.0,0.09196,8e-05,12.84196]
[1779373774325,28.16,76998.64,0.0,0.0919,8e-05,12.83659]
[1779373774333,28.16,76998.64,0.0,0.0919,8e-05,12.83659]
[1779373776390,28.16,77002.99,0.0,0.09222,8e-05,12.87006]
[1779373776414,28.16,77002.99,0.0,0.09222,8e-05,12.87006]
[1779373776497,28.16,77000.37,0.0,0.09202,8e-05,12.84867]
[1779373778422,28.16,77000.37,0.0,0.09202,8e-05,12.84867]
[1779373778552,28.16,77001.46,0.0,0.09209,8e-05,12.85626]
[1779373781779,28.16,77005.19,0.0,0.09235,8e-05,12.88421]
[1779373781810,28.16,77005.19,0.0,0.09235,8e-05,12.88421]
[1779373781874,28.16,77005.19,0.0,0.09235,8e-05,12.88421]
[1779373781921,28.16,77005.19,0.0,0.09235,8e-05,12.88421]
[1779373782541,28.16,77005.19,0.0,0.09235,8e-05,12.88421]
[1779373782627,28.16,77013.98,0.0,0.09301,8e-05,12.95362]
[1779373784566,28.16,77013.98,0.0,0.09301,8e-05,12.95362]
[1779373785599,28.15,77014.01,0.0,0.093,8e-05,12.95175]
[1779373790617,28.15,77012.15,0.0,0.09283,8e-05,12.93411]
[1779373795567,28.15,77009.29,0.0,0.09258,8e-05,12.90792]
[1779373795576,28.15,77009.29,0.0,0.09258,8e-05,12.90792]
[1779373795570,28.14,77003.47,0.0,0.09213,8e-05,12.86087]
[1779373796596,28.14,76997.11,0.0,0.09165,8e-05,12.80968]
[1779373796871,28.14,76997.11,0.0,0.09165,8e-05,12.80968]
[1779373796882,28.14,76997.11,0.0,0.09165,8e-05,12.80968]
[1779373797162,28.14,76997.11,0.0,0.09165,8e-05,12.80968]
[1779373799414,28.14,76995.7,0.0,0.09154,8e-05,12.79794]
[1779373799617,28.14,76999.09,0.0,0.09178,8e-05,12.82385]
[1779373800958,28.14,77005.74,0.0,0.09228,8e-05,12.87678]
[1779373800970,28.14,77005.74,0.0,0.09228,8e-05,12.87678]
[1779373800983,28.14,77005.74,0.0,0.09228,8e-05,12.87678]
[1779373804681,28.14,77018.69,0.0,0.09323,8e-05,12.97692]
[1779373809705,28.11,77024.72,0.0,0.09351,8e-05,13.00626]
[1779373813005,28.09,77023.31,0.0,0.09317,8e-05,12.97082]
[1779373813016,28.09,77023.31,0.0,0.09317,8e-05,12.97082]
[1779373813021,28.09,77023.31,0.0,0.09317,8e-05,12.97082]
[1779373813314,28.09,77023.31,0.0,0.09317,8e-05,12.97082]
[1779373813330,28.09,77035.02,0.0,0.09406,8e-05,13.06474]
[1779373814630,28.09,77035.02,0.0,0.09406,8e-05,13.06474]
[1779373815355,28.07,77039.17,0.0,0.09422,8e-05,13.0816]
[1779373815452,28.07,77040.23,0.0,0.0943,8e-05,13.09013]
[1779373816458,28.07,77040.23,0.0,0.0943,8e-05,13.09013]
[1779373816518,28.06,77043.67,0.0,0.09449,8e-05,13.11]
[1779373819923,28.05,77051.85,0.0,0.09511,8e-05,13.17506]
[1779373820325,28.05,77063.99,0.0,0.09605,8e-05,13.27264]
[1779373820746,28.05,77063.99,0.0,0.09605,8e-05,13.27264]
[1779373820772,28.05,77063.99,0.0,0.09605,8e-05,13.27264]
[1779373821355,28.05,77073.57,0.0,0.09679,8e-05,13.34961]
[1779373822345,28.05,77085.96,0.0,0.09776,8e-05,13.44953]
[1779373823657,28.05,77098.98,0.0,0.09878,8e-05,13.55476]
[1779373826882,28.01,77099.61,0.0,0.09853,8e-05,13.52952]
[1779373826916,28.01,77099.61,0.0,0.09853,8e-05,13.52952]
[1779373827633,28.01,77099.61,0.0,0.09853,8e-05,13.52952]
[1779373827635,27.99,77111.0,0.0,0.09923,8e-05,13.60181]
[1779373827999,27.99,77111.0,0.0,0.09923,8e-05,13.60181]
[1779373831786,27.95,77107.98,0.0,0.09865,8e-05,13.54173]
[1779373832680,27.93,77110.5,0.0,0.09865,8e-05,13.54218]
[1779373835019,27.91,77117.79,0.0,0.09913,8e-05,13.59211]
[1779373835134,27.91,77117.79,0.0,0.09913,8e-05,13.59211]
[1779373835437,27.9,77115.75,0.0,0.09887,8e-05,13.5649]
[1779373836571,27.89,77091.97,0.0,0.09688,8e-05,13.36016]
[1779373841966,27.88,77089.25,0.0,0.09663,8e-05,13.33433]
[1779373847522,27.88,77088.78,0.0,0.09655,8e-05,13.32634]
[1779373852559,27.88,77089.95,0.0,0.09661,8e-05,13.33257]
[1779373854181,27.87,77089.94,0.0,0.0966,8e-05,13.33183]
[1779373854411,27.87,77089.94,0.0,0.0966,8e-05,13.33183]
[1779373855622,27.87,77066.92,0.0,0.09479,8e-05,13.14321]
[1779373855767,27.87,77066.92,0.0,0.09479,8e-05,13.14321]
[1779373856396,27.87,77066.92,0.0,0.09479,8e-05,13.14321]
[1779373856594,27.87,77067.22,0.0,0.0948,8e-05,13.14512]
[1779373861622,27.87,77056.35,0.0,0.09395,8e-05,13.05543]
[1779373865644,27.87,77060.06,0.0,0.09423,8e-05,13.08462]
[1779373865811,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866085,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866156,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866161,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866232,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866296,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866317,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866344,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866404,27.87,77059.99,0.0,0.09422,8e-05,13.08374]
[1779373866670,27.87,77073.1,0.0,0.09523,8e-05,13.18977]
[1779373867650,27.87,77073.1,0.0,0.09523,8e-05,13.18977]
[1779373867673,27.87,77075.28,0.0,0.0954,8e-05,13.20702]
[1779373871104,27.87,77074.62,0.0,0.09533,8e-05,13.20026]
[1779373871142,27.87,77074.62,0.0,0.09533,8e-05,13.20026]
[1779373871708,27.87,77079.35,0.0,0.0957,8e-05,13.23827]
[1779373871780,27.87,77079.35,0.0,0.0957,8e-05,13.23827]
[1779373874733,27.86,77078.28,0.0,0.0956,8e-05,13.22854]
[1779373874738,27.86,77078.28,0.0,0.0956,8e-05,13.22854]
[1779373874741,27.86,77082.53,0.0,0.09593,8e-05,13.26267]
[1779373879761,27.86,77078.71,0.0,0.09561,8e-05,13.22909]
[1779373881530,27.86,77077.89,0.0,0.09554,8e-05,13.22199]
[1779373883789,27.86,77060.8,0.0,0.0942,8e-05,13.08217]
[1779373884752,27.86,77060.8,0.0,0.0942,8e-05,13.08217]
[1779373885224,27.86,77053.86,0.0,0.09366,8e-05,13.0258]
[1779373889716,27.86,77063.93,0.0,0.09443,8e-05,13.10646]
[1779373891851,27.85,77076.13,0.0,0.09533,8e-05,13.19893]
[1779373896889,27.84,77067.08,0.0,0.09455,8e-05,13.11781]
[1779373901926,27.84,77065.31,0.0,0.0944,8e-05,13.10239]
[1779373903940,27.84,77074.53,0.0,0.09511,8e-05,13.1768]
[1779373907323,27.84,77073.66,0.0,0.09504,8e-05,13.16909]
[1779373907461,27.84,77073.66,0.0,0.09504,8e-05,13.16909]
[1779373907493,27.84,77081.52,0.0,0.09565,8e-05,13.2324]
[1779373912861,27.84,77080.69,0.0,0.09557,8e-05,13.22396]
[1779373917345,27.84,77083.83,0.0,0.0958,8e-05,13.24789]
[1779373917714,27.84,77083.83,0.0,0.0958,8e-05,13.24789]
[1779373920059,27.84,77074.57,0.0,0.09506,8e-05,13.17096]
[1779373923082,27.83,77084.16,0.0,0.0958,8e-05,13.24783]
[1779373928828,27.83,77076.43,0.0,0.09517,8e-05,13.18309]
[1779373934159,27.83,77077.48,0.0,0.09524,8e-05,13.18974]
[1779373939194,27.83,77085.45,0.0,0.09584,8e-05,13.25286]
[1779373942317,27.83,77083.5,0.0,0.09568,8e-05,13.23627]
[1779373944313,27.83,77090.7,0.0,0.09624,8e-05,13.29423]
[1779373946517,27.82,77094.44,0.0,0.09653,8e-05,13.32386]
[1779373947350,27.82,77079.13,0.0,0.09532,8e-05,13.19816]
[1779373948414,27.82,77079.13,0.0,0.09532,8e-05,13.19816]
[1779373954302,27.82,77079.3,0.0,0.09529,8e-05,13.19417]
[1779373959334,27.82,77075.96,0.0,0.09502,8e-05,13.16575]
[1779373964369,27.82,77081.73,0.0,0.09545,8e-05,13.21144]
[1779373969616,27.82,77080.29,0.0,0.09533,8e-05,13.19851]
[1779373973903,27.81,77086.71,0.0,0.09582,8e-05,13.24913]
[1779373975044,27.81,77079.53,0.0,0.09525,8e-05,13.19027]
[1779373975446,27.81,77076.66,0.0,0.09502,8e-05,13.16664]
[1779373980481,27.81,77084.85,0.0,0.09565,8e-05,13.23204]
[1779373981186,27.81,77084.85,0.0,0.09565,8e-05,13.23204]
[1779373981488,27.81,77085.93,0.0,0.09573,8e-05,13.24052]
[1779373986368,27.81,77080.5,0.0,0.0953,8e-05,13.19503]
[1779373987347,27.81,77079.83,0.0,0.09524,8e-05,13.1893]
[1779373987530,27.81,77069.14,0.0,0.0944,8e-05,13.10212]
[1779373992566,27.81,77067.69,0.0,0.09429,8e-05,13.08965]
[1779373997599,27.81,77074.8,0.0,0.09483,8e-05,13.14661]
[1779374002634,27.81,77070.38,0.0,0.09448,8e-05,13.10957]
[1779374007669,27.81,77069.27,0.0,0.09438,8e-05,13.0996]
[1779374011702,27.8,77056.33,0.0,0.09335,8e-05,12.99068]
[1779374016736,27.8,77050.36,0.0,0.09289,8e-05,12.94234]
[1779374017073,27.8,77050.36,0.0,0.09289,8e-05,12.94234]
[1779374020083,27.8,77047.15,0.0,0.09264,8e-05,12.91596]
[1779374023794,27.8,77061.9,0.0,0.09377,8e-05,13.03473]
[1779374028822,27.8,77053.48,0.0,0.09312,8e-05,12.96602]
[1779374033858,27.8,77052.72,0.0,0.09306,8e-05,12.95962]
[1779374037783,27.8,77050.5,0.0,0.09289,8e-05,12.9417]
[1779374040549,27.8,77038.44,0.0,0.09196,8e-05,12.84452]
[1779374046752,27.8,77037.54,0.0,0.09187,8e-05,12.83463]
[1779374050945,27.8,77036.03,0.0,0.09174,8e-05,12.82095]
[1779374050952,27.8,77036.03,0.0,0.09174,8e-05,12.82095]
[1779374050977,27.8,77030.9,0.0,0.09135,8e-05,12.77932]
[1779374051984,27.8,77020.95,0.0,0.09059,8e-05,12.69916]
[1779374056210,27.8,77022.36,0.0,0.09069,8e-05,12.70982]
[1779374056666,27.79,77010.62,0.0,0.0898,7e-05,12.61492]
[1779374059837,27.79,77004.24,0.0,0.08932,7e-05,12.56341]
[1779374061077,27.79,77006.38,0.0,0.08947,7e-05,12.57947]
[1779374061078,27.79,77012.39,0.0,0.08992,8e-05,12.62745]
[1779374066089,27.79,77013.97,0.0,0.09003,8e-05,12.63949]
[1779374067213,27.79,77013.97,0.0,0.09003,8e-05,12.63949]
[1779374067241,27.79,77013.27,0.0,0.08997,8e-05,12.6336]
[1779374073012,27.79,77010.27,0.0,0.08972,7e-05,12.60588]
[1779374074540,27.79,77010.76,0.0,0.08976,7e-05,12.60957]
[1779374079815,27.79,77006.38,0.0,0.08943,7e-05,12.57409]
[1779374081193,27.79,77017.01,0.0,0.09022,8e-05,12.65883]
[1779374082366,27.79,77017.01,0.0,0.09022,8e-05,12.65883]
[1779374082950,27.79,77030.98,0.0,0.09127,8e-05,12.77034]
[1779374085648,27.79,77036.72,0.0,0.0917,8e-05,12.8157]
[1779374085651,27.79,77036.72,0.0,0.0917,8e-05,12.8157]
[1779374085739,27.79,77033.02,0.0,0.09141,8e-05,12.78548]
[1779374086153,27.79,77033.02,0.0,0.09141,8e-05,12.78548]
[1779374086923,27.79,77029.96,0.0,0.09118,8e-05,12.76049]
[1779374089729,27.79,77030.37,0.0,0.0912,8e-05,12.76305]
[1779374089751,27.79,77030.37,0.0,0.0912,8e-05,12.76305]
[1779374089762,27.79,77030.26,0.0,0.09119,8e-05,12.76179]
[1779374095293,27.78,77035.56,0.0,0.09157,8e-05,12.80251]
[1779374098313,27.78,77046.32,0.0,0.09238,8e-05,12.88724]
[1779374102370,27.78,77044.19,0.0,0.0922,8e-05,12.86901]
[1779374102629,27.78,77044.19,0.0,0.0922,8e-05,12.86901]
[1779374102655,27.78,77044.19,0.0,0.0922,8e-05,12.86901]
[1779374103401,27.78,77047.11,0.0,0.09242,8e-05,12.89163]
[1779374103424,27.78,77047.11,0.0,0.09242,8e-05,12.89163]
[1779374103518,27.78,77057.56,0.0,0.09322,8e-05,12.97612]
[1779374105764,27.78,77057.56,0.0,0.09322,8e-05,12.97601]
[1779374105781,27.78,77057.56,0.0,0.09322,8e-05,12.97601]
[1779374105850,27.78,77056.9,0.0,0.09317,8e-05,12.97055]
[1779374106107,27.78,77056.9,0.0,0.09317,8e-05,12.97055]
[1779374106130,27.78,77056.9,0.0,0.09317,8e-05,12.97055]
[1779374106375,27.78,77056.9,0.0,0.09317,8e-05,12.97045]
[1779374108176,27.78,77060.26,0.0,0.09342,8e-05,12.99752]
[1779374108217,27.78,77060.26,0.0,0.09342,8e-05,12.99752]
[1779374108390,27.78,77061.06,0.0,0.09348,8e-05,13.00385]
[1779374110188,27.78,77058.92,0.0,0.09332,8e-05,12.98639]
[1779374110966,27.78,77057.16,0.0,0.09318,8e-05,12.97202]
[1779374111956,27.78,77057.16,0.0,0.09318,8e-05,12.97202]
[1779374117452,27.77,77057.34,0.0,0.09316,8e-05,12.96997]
[1779374121480,27.77,77067.74,0.0,0.09396,8e-05,13.05372]
[1779374126493,27.77,77073.25,0.0,0.09438,8e-05,13.09771]
[1779374130679,27.76,77078.3,0.0,0.09468,8e-05,13.12906]
[1779374130781,27.76,77077.72,0.0,0.09463,8e-05,13.12405]
[1779374132477,27.76,77077.72,0.0,0.09461,8e-05,13.12038]
[1779374132723,27.76,77077.72,0.0,0.09461,8e-05,13.12038]
[1779374132928,27.76,77065.27,0.0,0.09364,8e-05,13.01902]
[1779374134772,27.76,77065.06,0.0,0.09362,8e-05,13.01718]
[1779374134848,27.76,77066.02,0.0,0.09369,8e-05,13.02484]
[1779374135282,27.76,77066.02,0.0,0.09369,8e-05,13.02484]
[1779374136818,27.76,77066.02,0.0,0.09369,8e-05,13.02469]
[1779374136882,27.76,77067.31,0.0,0.09379,8e-05,13.03501]
[1779374139629,27.76,77068.11,0.0,0.09385,8e-05,13.04116]
[1779374141042,27.76,77074.21,0.0,0.09432,8e-05,13.09054]
[1779374141060,27.76,77074.21,0.0,0.09432,8e-05,13.09054]
[1779374141077,27.76,77077.77,0.0,0.09459,8e-05,13.11932]
[1779374142964,27.76,77077.77,0.0,0.09459,8e-05,13.11907]
[1779374142992,27.76,77077.77,0.0,0.09459,8e-05,13.11907]
[1779374143003,27.76,77079.09,0.0,0.09469,8e-05,13.12953]
[1779374144868,27.76,77079.09,0.0,0.09469,8e-05,13.12924]
[1779374144877,27.76,77079.09,0.0,0.09469,8e-05,13.12924]
[1779374144917,27.76,77079.09,0.0,0.09469,8e-05,13.12924]
[1779374145046,27.76,77079.09,0.0,0.09469,8e-05,13.12924]
[1779374145107,27.76,77071.92,0.0,0.09413,8e-05,13.07062]
[1779374147081,27.76,77071.41,0.0,0.09409,8e-05,13.06622]
[1779374147089,27.76,77071.41,0.0,0.09409,8e-05,13.06622]
[1779374147102,27.76,77071.41,0.0,0.09409,8e-05,13.06622]
[1779374149137,27.76,77069.29,0.0,0.09392,8e-05,13.04841]
[1779374149186,27.76,77069.29,0.0,0.09392,8e-05,13.04841]
[1779374149676,27.76,77069.29,0.0,0.09391,8e-05,13.04823]
[1779374153216,27.75,77070.75,0.0,0.09401,8e-05,13.05863]
[1779374153704,27.75,77070.67,0.0,0.094,8e-05,13.05733]
[1779374158738,27.75,77074.58,0.0,0.09427,8e-05,13.08586]
[1779374163438,27.75,77075.17,0.0,0.09429,8e-05,13.08809]
[1779374166635,27.74,77082.71,0.0,0.09486,8e-05,13.14737]
[1779374171831,27.74,77082.6,0.0,0.09481,8e-05,13.14201]
[1779374176866,27.72,77090.15,0.0,0.09523,8e-05,13.18592]
[1779374181902,27.7,77091.1,0.0,0.09519,8e-05,13.18262]
[1779374186936,27.69,77093.47,0.0,0.09527,8e-05,13.19096]
[1779374191972,27.69,77095.42,0.0,0.09538,8e-05,13.20143]
[1779374197006,27.69,77103.42,0.0,0.09599,8e-05,13.26519]
[1779374202041,27.68,77103.14,0.0,0.09595,8e-05,13.26079]
[1779374207076,27.68,77092.86,0.0,0.09512,8e-05,13.17463]
[1779374212111,27.68,77091.53,0.0,0.095,8e-05,13.16236]
[1779374217146,27.68,77092.36,0.0,0.09506,8e-05,13.16775]
[1779374224939,27.67,77093.29,0.0,0.09511,8e-05,13.17308]
[1779374227851,27.67,77093.56,0.0,0.09513,8e-05,13.175]
[1779374228163,27.67,77115.93,0.0,0.09689,8e-05,13.35776]
[1779374229159,27.67,77127.3,0.0,0.09779,8e-05,13.45085]
[1779374230473,27.67,77131.02,0.0,0.09808,8e-05,13.48084]
[1779374231156,27.67,77131.02,0.0,0.09808,8e-05,13.48084]
[1779374231186,27.67,77131.21,0.0,0.09809,8e-05,13.48166]
[1779374234746,27.67,77140.4,0.0,0.0988,8e-05,13.55458]
[1779374238209,27.67,77135.05,0.0,0.09836,8e-05,13.50949]
[1779374238349,27.66,77119.11,0.0,0.09707,8e-05,13.37646]
[1779374239349,27.66,77119.11,0.0,0.09707,8e-05,13.37646]
[1779374239442,27.66,77111.5,0.0,0.09645,8e-05,13.31314]
[1779374245102,27.64,77111.47,0.0,0.09629,8e-05,13.29677]
[1779374250467,27.64,77116.05,0.0,0.09664,8e-05,13.33266]
[1779374251681,27.64,77116.05,0.0,0.09664,8e-05,13.33266]
[1779374251768,27.63,77120.86,0.0,0.09693,8e-05,13.36231]
[1779374255179,27.63,77133.01,0.0,0.09788,8e-05,13.46008]
[1779374260538,27.63,77130.97,0.0,0.09769,8e-05,13.44052]
[1779374264512,27.63,77123.78,0.0,0.0971,8e-05,13.37937]
[1779374266038,27.63,77131.92,0.0,0.09774,8e-05,13.44598]
[1779374271658,27.62,77140.97,0.0,0.09843,8e-05,13.51674]
[1779374271862,27.62,77143.32,0.0,0.09861,8e-05,13.53469]
[1779374274042,27.62,77143.32,0.0,0.0986,8e-05,13.53393]
[1779374274105,27.62,77146.73,0.0,0.09887,8e-05,13.5614]
[1779374280069,27.61,77142.77,0.0,0.09851,8e-05,13.5248]
[1779374285527,27.61,77141.69,0.0,0.09838,8e-05,13.51166]
[1779374286050,27.61,77141.69,0.0,0.09838,8e-05,13.51166]
[1779374286580,27.61,77140.98,0.0,0.09832,8e-05,13.50509]
[1779374287727,27.6,77131.13,0.0,0.09751,8e-05,13.42237]
[1779374289461,27.6,77131.32,0.0,0.09752,8e-05,13.42337]
[1779374289586,27.6,77131.32,0.0,0.09752,8e-05,13.42337]
[1779374289741,27.6,77129.54,0.0,0.09737,8e-05,13.40812]
[1779374291757,27.6,77117.16,0.0,0.09638,8e-05,13.30496]
[1779374293162,27.6,77106.88,0.0,0.09556,8e-05,13.22002]
[1779374298804,27.6,77105.37,0.0,0.09542,8e-05,13.20559]
[1779374303841,27.6,77105.64,0.0,0.09542,8e-05,13.20601]
[1779374307867,27.6,77091.96,0.0,0.09433,8e-05,13.09243]
[1779374311895,27.59,77083.59,0.0,0.09365,8e-05,13.01988]
[1779374316932,27.59,77090.34,0.0,0.09417,8e-05,13.07437]
[1779374321971,27.59,77094.52,0.0,0.09449,8e-05,13.10762]
[1779374327005,27.59,77092.26,0.0,0.0943,8e-05,13.08827]
[1779374332045,27.59,77093.86,0.0,0.09442,8e-05,13.1006]
[1779374337079,27.59,77098.34,0.0,0.09476,8e-05,13.13648]
[1779374342115,27.59,77099.44,0.0,0.09484,8e-05,13.1443]
[1779374347148,27.59,77093.19,0.0,0.09434,8e-05,13.092]
[1779374352185,27.59,77096.27,0.0,0.09457,8e-05,13.11636]
[1779374357221,27.59,77091.59,0.0,0.0942,8e-05,13.07739]
[1779374362257,27.58,77097.68,0.0,0.09467,8e-05,13.12642]
[1779374367290,27.58,77096.19,0.0,0.09454,8e-05,13.11346]
[1779374372325,27.58,77095.11,0.0,0.09443,8e-05,13.10047]
[1779374377361,27.58,77090.62,0.0,0.09407,8e-05,13.06306]
[1779374382395,27.58,77073.91,0.0,0.09277,8e-05,12.92615]
[1779374383753,27.58,77073.91,0.0,0.09277,8e-05,12.92615]
[1779374389445,27.58,77065.54,0.0,0.0921,8e-05,12.85586]
[1779374391105,27.58,77065.54,0.0,0.0921,8e-05,12.85586]
[1779374396495,27.58,77073.56,0.0,0.09269,8e-05,12.91872]
[1779374401616,27.57,77071.87,0.0,0.09255,8e-05,12.90343]
[1779374404606,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374404904,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374404910,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374405010,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374405219,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374405271,27.57,77077.72,0.0,0.09299,8e-05,12.94953]
[1779374405363,27.57,77060.34,0.0,0.09164,8e-05,12.80783]
[1779374406735,27.57,77053.6,0.0,0.09112,8e-05,12.75302]
[1779374406757,27.57,77053.6,0.0,0.09112,8e-05,12.75302]
[1779374406799,27.57,77052.85,0.0,0.09107,8e-05,12.74695]
[1779374410010,27.57,77052.65,0.0,0.09103,8e-05,12.74347]
[1779374410158,27.57,77052.65,0.0,0.09103,8e-05,12.74347]
[1779374410303,27.57,77052.65,0.0,0.09103,8e-05,12.74347]
[1779374410346,27.57,77044.51,0.0,0.09041,8e-05,12.67706]
[1779374411599,27.57,77030.32,0.0,0.08933,8e-05,12.56185]
[1779374412606,27.57,77013.64,0.0,0.08808,7e-05,12.42804]
[1779374413630,27.57,77013.64,0.0,0.08808,7e-05,12.42804]
[1779374416665,27.57,77015.83,0.0,0.08823,7e-05,12.44485]
[1779374416672,27.57,77015.83,0.0,0.08823,7e-05,12.44485]
[1779374417363,27.57,77018.85,0.0,0.08846,7e-05,12.46887]
[1779374419364,27.57,77028.33,0.0,0.08916,8e-05,12.54449]
[1779374419888,27.57,77028.33,0.0,0.08916,8e-05,12.54449]
[1779374420061,27.56,77027.83,0.0,0.08912,8e-05,12.54016]
[1779374426392,27.56,77031.43,0.0,0.08938,8e-05,12.56724]
[1779374431753,27.56,77025.54,0.0,0.0889,8e-05,12.51492]
[1779374436787,27.56,77021.59,0.0,0.08859,7e-05,12.48213]
[1779374441824,27.56,77016.53,0.0,0.0882,7e-05,12.44069]
[1779374447206,27.56,77023.89,0.0,0.08875,7e-05,12.49896]
[1779374447220,27.56,77012.47,0.0,0.08789,7e-05,12.40729]
[1779374448719,27.56,77012.47,0.0,0.08789,7e-05,12.40726]
[1779374448967,27.56,77012.47,0.0,0.08789,7e-05,12.40726]
[1779374449233,27.56,77012.47,0.0,0.08789,7e-05,12.40726]
[1779374449341,27.56,77012.47,0.0,0.08789,7e-05,12.40726]
[1779374449367,27.56,76978.24,0.0,0.08537,7e-05,12.13492]
[1779374451410,27.56,76978.24,0.0,0.08537,7e-05,12.13492]
[1779374451445,27.56,76978.24,0.0,0.08537,7e-05,12.13492]
[1779374451428,27.56,76969.74,0.0,0.08476,7e-05,12.0685]
[1779374451927,27.56,76969.74,0.0,0.08476,7e-05,12.0685]
[1779374453178,27.56,76957.85,0.0,0.08391,7e-05,11.97566]
[1779374454693,27.56,76957.85,0.0,0.08391,7e-05,11.97566]
[1779374456739,27.56,76953.76,0.0,0.08363,7e-05,11.94526]
[1779374456926,27.56,76953.1,0.0,0.08359,7e-05,11.94068]
[1779374458769,27.56,76952.94,0.0,0.08359,7e-05,11.94002]
[1779374461025,27.56,76952.01,0.0,0.08353,7e-05,11.93396]
[1779374461188,27.56,76933.17,0.0,0.08219,7e-05,11.78644]
[1779374461992,27.56,76933.17,0.0,0.08219,7e-05,11.78644]
[1779374462073,27.56,76933.17,0.0,0.08219,7e-05,11.78644]
[1779374462176,27.57,76932.21,0.0,0.08213,7e-05,11.77957]
[1779374463710,27.57,76932.21,0.0,0.08213,7e-05,11.7801]
[1779374463981,27.57,76937.01,0.0,0.08247,7e-05,11.81781]
[1779374464884,27.57,76937.01,0.0,0.08247,7e-05,11.81781]
[1779374470030,27.57,76952.81,0.0,0.08362,7e-05,11.94329]
[1779374475062,27.57,76957.32,0.0,0.08397,7e-05,11.9815]
[1779374480096,27.57,76958.49,0.0,0.08405,7e-05,11.99053]
[1779374481103,27.57,76944.56,0.0,0.08305,7e-05,11.8811]
[1779374486139,27.57,76937.66,0.0,0.08256,7e-05,11.82763]
[1779374490166,27.57,76948.75,0.0,0.08336,7e-05,11.91536]
[1779374494194,27.57,76963.5,0.0,0.08441,7e-05,12.02908]
[1779374499235,27.58,76956.34,0.0,0.08392,7e-05,11.97504]
[1779374504268,27.58,76949.83,0.0,0.08346,7e-05,11.92445]
[1779374509299,27.58,76958.58,0.0,0.08408,7e-05,11.99321]
[1779374514334,27.58,76960.19,0.0,0.08422,7e-05,12.00823]
[1779374519368,27.58,76962.0,0.0,0.08438,7e-05,12.02506]
[1779374524406,27.59,76965.99,0.0,0.08469,7e-05,12.0588]
[1779374529441,27.59,76964.94,0.0,0.08463,7e-05,12.05258]
[1779374532467,27.59,76950.45,0.0,0.08358,7e-05,11.93835]
[1779374536494,27.59,76940.72,0.0,0.08289,7e-05,11.86255]
[1779374541527,27.59,76933.19,0.0,0.08236,7e-05,11.80447]
[1779374546562,27.59,76923.01,0.0,0.08166,7e-05,11.72621]
[1779374551596,27.59,76919.51,0.0,0.0814,7e-05,11.69731]
[1779374557396,27.59,76919.29,0.0,0.0814,7e-05,11.69721]
[1779374562676,27.6,76927.37,0.0,0.082,7e-05,11.76355]
[1779374567710,27.6,76934.23,0.0,0.08252,7e-05,11.82056]
[1779374572745,27.61,76943.8,0.0,0.08323,7e-05,11.89843]
[1779374574526,27.61,76943.8,0.0,0.08323,7e-05,11.89843]
[1779374575483,27.61,76948.23,0.0,0.08355,7e-05,11.93368]
[1779374575485,27.61,76948.23,0.0,0.08355,7e-05,11.93368]
[1779374575553,27.61,76951.27,0.0,0.08378,7e-05,11.95807]
[1779374580802,27.61,76952.85,0.0,0.08392,7e-05,11.9732]
[1779374585840,27.61,76960.85,0.0,0.08451,7e-05,12.03833]
[1779374590875,27.62,76966.4,0.0,0.08493,7e-05,12.08366]
[1779374595910,27.62,76966.12,0.0,0.08492,7e-05,12.08302]
[1779374600945,27.62,76962.08,0.0,0.08465,7e-05,12.05271]
[1779374603106,27.62,76945.47,0.0,0.08346,7e-05,11.92288]
[1779374605453,27.62,76938.54,0.0,0.08296,7e-05,11.86839]
[1779374606191,27.62,76937.6,0.0,0.08289,7e-05,11.86101]
[1779374610037,27.62,76940.28,0.0,0.08309,7e-05,11.88212]
[1779374610294,27.62,76940.28,0.0,0.08309,7e-05,11.88212]
[1779374610345,27.62,76936.01,0.0,0.08278,7e-05,11.84876]
[1779374616053,27.62,76943.58,0.0,0.0833,7e-05,11.90492]
[1779374621087,27.62,76936.05,0.0,0.08277,7e-05,11.84618]
[1779374626124,27.62,76935.97,0.0,0.08277,7e-05,11.84601]
[1779374631165,27.62,76938.23,0.0,0.08293,7e-05,11.86392]
[1779374636198,27.62,76931.22,0.0,0.08245,7e-05,11.81062]
[1779374641234,27.63,76928.07,0.0,0.08225,7e-05,11.78937]
[1779374646270,27.63,76919.21,0.0,0.08165,7e-05,11.72339]
[1779374651306,27.63,76922.65,0.0,0.0819,7e-05,11.75093]
[1779374656340,27.63,76918.28,0.0,0.0816,7e-05,11.7177]
[1779374661374,27.63,76916.12,0.0,0.08146,7e-05,11.70191]
[1779374666413,27.63,76913.55,0.0,0.08129,7e-05,11.6831]
[1779374671451,27.64,76916.2,0.0,0.08147,7e-05,11.7016]
[1779374675478,27.64,76905.85,0.0,0.08075,7e-05,11.62254]
[1779374680514,27.64,76906.33,0.0,0.0808,7e-05,11.62799]
[1779374684195,27.64,76904.59,0.0,0.08069,7e-05,11.6155]
[1779374684998,27.64,76904.59,0.0,0.08069,7e-05,11.61582]
[1779374686245,27.64,76908.35,0.0,0.08096,7e-05,11.64523]
[1779374689111,27.64,76913.07,0.0,0.0813,7e-05,11.68256]
[1779374692616,27.64,76930.7,0.0,0.08254,7e-05,11.82019]
[1779374694708,27.64,76933.11,0.0,0.08272,7e-05,11.83896]
[1779374695949,27.64,76936.86,0.0,0.08298,7e-05,11.86809]
[1779374696513,27.64,76936.86,0.0,0.08298,7e-05,11.86809]
[1779374696644,27.64,76938.56,0.0,0.0831,7e-05,11.88127]
[1779374701679,27.64,76933.93,0.0,0.08277,7e-05,11.84451]
[1779374705148,27.64,76938.86,0.0,0.08311,7e-05,11.88263]
[1779374706716,27.64,76918.64,0.0,0.08168,7e-05,11.72474]
[1779374706775,27.64,76918.64,0.0,0.08168,7e-05,11.72474]
[1779374707720,27.64,76916.19,0.0,0.08151,7e-05,11.70563]
[1779374709735,27.64,76927.57,0.0,0.08231,7e-05,11.79434]
[1779374715529,27.64,76932.06,0.0,0.08263,7e-05,11.82909]
[1779374720819,27.64,76931.83,0.0,0.08261,7e-05,11.82699]
[1779374725847,27.64,76931.72,0.0,0.0826,7e-05,11.82602]
[1779374730883,27.64,76932.81,0.0,0.08267,7e-05,11.83449]
[1779374735383,27.64,76943.67,0.0,0.08343,7e-05,11.91584]
[1779374735440,27.64,76943.67,0.0,0.08343,7e-05,11.91584]
[1779374735536,27.64,76943.67,0.0,0.08343,7e-05,11.91584]
[1779374735597,27.64,76943.67,0.0,0.08343,7e-05,11.91584]
[1779374735629,27.64,76949.42,0.0,0.08384,7e-05,11.96074]
[1779374737453,27.64,76953.99,0.0,0.08416,7e-05,11.99641]
[1779374742136,27.64,76963.86,0.0,0.08488,7e-05,12.07426]
[1779374742705,27.64,76963.86,0.0,0.08488,7e-05,12.07426]
[1779374742849,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374742938,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374742962,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374743118,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374743260,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374743627,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374743673,27.64,76961.96,0.0,0.08474,7e-05,12.0595]
[1779374743712,27.64,76935.2,0.0,0.08282,7e-05,11.8499]
[1779374745745,27.64,76925.14,0.0,0.08211,7e-05,11.7711]
[1779374748368,27.64,76923.9,0.0,0.08202,7e-05,11.76161]
[1779374748406,27.64,76923.9,0.0,0.08202,7e-05,11.76161]
[1779374748620,27.64,76923.9,0.0,0.08202,7e-05,11.76161]
[1779374748646,27.64,76923.9,0.0,0.08202,7e-05,11.76161]
[1779374748775,27.64,76923.59,0.0,0.082,7e-05,11.7593]
[1779374751897,27.64,76917.07,0.0,0.08155,7e-05,11.709]
[1779374751902,27.64,76917.07,0.0,0.08155,7e-05,11.709]
[1779374751932,27.64,76917.07,0.0,0.08155,7e-05,11.709]
[1779374752047,27.64,76916.58,0.0,0.08151,7e-05,11.70538]
[1779374753638,27.64,76916.58,0.0,0.08151,7e-05,11.70538]
[1779374753686,27.64,76917.82,0.0,0.0816,7e-05,11.71519]
[1779374759616,27.64,76915.47,0.0,0.08144,7e-05,11.69779]
[1779374765141,27.64,76925.19,0.0,0.08214,7e-05,11.77413]
[1779374767151,27.64,76935.15,0.0,0.08284,7e-05,11.85189]
[1779374772186,27.64,76934.94,0.0,0.08282,7e-05,11.8499]
[1779374773063,27.64,76934.94,0.0,0.08282,7e-05,11.8499]
[1779374778231,27.64,76930.25,0.0,0.08249,7e-05,11.8134]
[1779374783264,27.64,76931.23,0.0,0.08257,7e-05,11.82137]
[1779374786094,27.64,76930.87,0.0,0.08254,7e-05,11.8187]
[1779374788391,27.64,76940.72,0.0,0.08324,7e-05,11.89575]
[1779374794342,27.64,76942.12,0.0,0.08332,7e-05,11.90331]
[1779374799379,27.64,76930.27,0.0,0.08247,7e-05,11.81007]
[1779374804413,27.64,76920.12,0.0,0.08174,7e-05,11.72944]
[1779374809450,27.64,76929.0,0.0,0.08235,7e-05,11.79687]
[1779374814485,27.64,76927.65,0.0,0.08226,7e-05,11.78697]
[1779374819523,27.64,76926.16,0.0,0.08216,7e-05,11.776]
[1779374824557,27.64,76928.02,0.0,0.0823,7e-05,11.79118]
[1779374828587,27.64,76938.19,0.0,0.08302,7e-05,11.87078]
[1779374833622,27.64,76936.84,0.0,0.08293,7e-05,11.86012]
[1779374838657,27.64,76928.81,0.0,0.08235,7e-05,11.79672]
[1779374843693,27.64,76927.28,0.0,0.08222,7e-05,11.78243]
[1779374848728,27.63,76931.64,0.0,0.08251,7e-05,11.81386]
[1779374853763,27.63,76931.95,0.0,0.08248,7e-05,11.81028]
[1779374856784,27.63,76942.15,0.0,0.0832,7e-05,11.88869]
[1779374861824,27.63,76946.36,0.0,0.08347,7e-05,11.91833]
[1779374866858,27.62,76930.52,0.0,0.08231,7e-05,11.79136]
[1779374871894,27.62,76929.54,0.0,0.08221,7e-05,11.78097]
[1779374872696,27.62,76929.54,0.0,0.08221,7e-05,11.78097]
[1779374872785,27.62,76929.54,0.0,0.08221,7e-05,11.78097]
[1779374872905,27.62,76928.13,0.0,0.08211,7e-05,11.76999]
[1779374873089,27.62,76928.13,0.0,0.08211,7e-05,11.76999]
[1779374873126,27.62,76928.13,0.0,0.08211,7e-05,11.76999]
[1779374873912,27.62,76907.6,0.0,0.08067,7e-05,11.61017]
[1779374877940,27.62,76894.74,0.0,0.07977,7e-05,11.51001]
[1779374878463,27.62,76894.74,0.0,0.07977,7e-05,11.51001]
[1779374878503,27.62,76894.74,0.0,0.07977,7e-05,11.51001]
[1779374878947,27.62,76899.09,0.0,0.08007,7e-05,11.54342]
[1779374881242,27.62,76899.74,0.0,0.08012,7e-05,11.54934]
[1779374881279,27.62,76899.74,0.0,0.08012,7e-05,11.54934]
[1779374881967,27.62,76900.92,0.0,0.08021,7e-05,11.55889]
[1779374882389,27.62,76900.92,0.0,0.08021,7e-05,11.55889]
[1779374882413,27.62,76900.92,0.0,0.08021,7e-05,11.55889]
[1779374882431,27.62,76902.48,0.0,0.08031,7e-05,11.57093]
[1779374888014,27.62,76905.42,0.0,0.08054,7e-05,11.59582]
[1779374893047,27.62,76903.48,0.0,0.08042,7e-05,11.58254]
[1779374898963,27.62,76906.75,0.0,0.08066,7e-05,11.60923]
[1779374904125,27.63,76910.13,0.0,0.08092,7e-05,11.63789]
[1779374909899,27.63,76910.51,0.0,0.08096,7e-05,11.64256]
[1779374913182,27.63,76911.09,0.0,0.08099,7e-05,11.64485]
[1779374913981,27.63,76914.16,0.0,0.08121,7e-05,11.66899]
[1779374915228,27.63,76914.18,0.0,0.08122,7e-05,11.66981]
[1779374915256,27.63,76914.18,0.0,0.08122,7e-05,11.66981]
[1779374915299,27.63,76912.88,0.0,0.08113,7e-05,11.65973]
[1779374921248,27.63,76911.32,0.0,0.08103,7e-05,11.64949]
[1779374923644,27.63,76903.43,0.0,0.08049,7e-05,11.58878]
[1779374923944,27.63,76903.43,0.0,0.08049,7e-05,11.58878]
[1779374923669,27.64,76891.93,0.0,0.07969,7e-05,11.50044]
[1779374925501,27.64,76889.8,0.0,0.07955,7e-05,11.48504]
[1779374925585,27.64,76890.17,0.0,0.07958,7e-05,11.48788]
[1779374927391,27.64,76876.77,0.0,0.07867,7e-05,11.38622]
[1779374933330,27.64,76868.77,0.0,0.07816,7e-05,11.32966]
[1779374938365,27.65,76866.1,0.0,0.07802,7e-05,11.31314]
[1779374943400,27.65,76854.77,0.0,0.07728,7e-05,11.23074]
[1779374948445,27.66,76870.46,0.0,0.07839,7e-05,11.3549]
[1779374951834,27.66,76875.66,0.0,0.07876,7e-05,11.39602]
[1779374954154,27.66,76883.83,0.0,0.07934,7e-05,11.46056]
[1779374954488,27.66,76885.05,0.0,0.07943,7e-05,11.47049]
[1779374959522,27.67,76895.02,0.0,0.08014,7e-05,11.54975]
[1779374964558,27.67,76904.2,0.0,0.0808,7e-05,11.62281]
[1779374970018,27.67,76908.43,0.0,0.08111,7e-05,11.65678]
[1779374971607,27.67,76898.02,0.0,0.08036,7e-05,11.57354]
[1779374976641,27.67,76905.17,0.0,0.08086,7e-05,11.62841]
[1779374981676,27.67,76901.98,0.0,0.08063,7e-05,11.60306]
[1779374986713,27.67,76915.6,0.0,0.08158,7e-05,11.70781]
[1779374991748,27.67,76909.48,0.0,0.08114,7e-05,11.65938]
[1779374996787,27.67,76913.1,0.0,0.08138,7e-05,11.68652]
[1779375001832,27.67,76912.82,0.0,0.08136,7e-05,11.68366]
[1779375004841,27.66,76902.34,0.0,0.08062,7e-05,11.60218]
[1779375005981,27.66,76902.34,0.0,0.08062,7e-05,11.60218]
[1779375006324,27.66,76895.41,0.0,0.08014,7e-05,11.54872]
[1779375007802,27.66,76895.0,0.0,0.08011,7e-05,11.54552]
[1779375007955,27.66,76895.0,0.0,0.08011,7e-05,11.54552]
[1779375008060,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375008225,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375008262,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375008874,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375009229,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375009258,27.66,76867.94,0.0,0.07825,7e-05,11.33797]
[1779375009886,27.67,76868.41,0.0,0.07829,7e-05,11.34229]
[1779375013670,27.67,76867.47,0.0,0.07823,7e-05,11.3357]
[1779375013909,27.67,76866.97,0.0,0.0782,7e-05,11.33254]
[1779375015683,27.67,76866.56,0.0,0.07817,7e-05,11.32941]
[1779375015923,27.67,76867.85,0.0,0.07827,7e-05,11.33959]
[1779375020959,27.67,76856.22,0.0,0.07749,7e-05,11.25243]
[1779375025995,27.67,76855.87,0.0,0.07748,7e-05,11.25181]
[1779375031049,27.67,76863.44,0.0,0.07801,7e-05,11.31076]
[1779375032232,27.68,76876.2,0.0,0.07887,7e-05,11.40649]
[1779375033054,27.68,76885.89,0.0,0.07955,7e-05,11.48196]
[1779375038088,27.68,76885.62,0.0,0.07955,7e-05,11.48182]
[1779375043123,27.68,76890.72,0.0,0.07993,7e-05,11.52361]
[1779375048158,27.68,76886.66,0.0,0.07965,7e-05,11.49302]
[1779375053194,27.68,76889.49,0.0,0.07986,7e-05,11.51669]
[1779375055172,27.69,76889.52,0.0,0.07987,7e-05,11.51744]
[1779375056656,27.69,76883.3,0.0,0.07945,7e-05,11.47067]
[1779375056680,27.69,76878.58,0.0,0.07913,7e-05,11.43454]
[1779375062193,27.69,76885.55,0.0,0.07961,7e-05,11.48831]
[1779375063168,27.69,76870.5,0.0,0.07858,7e-05,11.37331]
[1779375063399,27.69,76870.5,0.0,0.07858,7e-05,11.37331]
[1779375063499,27.69,76870.5,0.0,0.07858,7e-05,11.37331]
[1779375063595,27.69,76856.15,0.0,0.0776,7e-05,11.26392]
[1779375067085,27.69,76850.23,0.0,0.07721,7e-05,11.21967]
[1779375067115,27.69,76850.23,0.0,0.07721,7e-05,11.21967]
[1779375067187,27.69,76850.12,0.0,0.07721,7e-05,11.21922]
[1779375067483,27.69,76850.12,0.0,0.07721,7e-05,11.21922]
[1779375067509,27.69,76850.12,0.0,0.07721,7e-05,11.21922]
[1779375067637,27.69,76853.5,0.0,0.07743,7e-05,11.24489]
[1779375068992,27.69,76853.5,0.0,0.07743,7e-05,11.24489]
[1779375069027,27.69,76853.5,0.0,0.07743,7e-05,11.24489]
[1779375069093,27.69,76855.64,0.0,0.07759,7e-05,11.26189]
[1779375072550,27.69,76855.22,0.0,0.07756,7e-05,11.25933]
[1779375072560,27.69,76855.22,0.0,0.07756,7e-05,11.25933]
[1779375073222,27.69,76853.48,0.0,0.07745,7e-05,11.24674]
[1779375077156,27.69,76838.35,0.0,0.07645,7e-05,11.13351]
[1779375080249,27.69,76850.5,0.0,0.07728,7e-05,11.22701]
[1779375085269,27.7,76855.72,0.0,0.07765,7e-05,11.26856]
[1779375087232,27.7,76870.78,0.0,0.07868,7e-05,11.38409]
[1779375087572,27.7,76870.78,0.0,0.07868,7e-05,11.38409]
[1779375087593,27.7,76870.78,0.0,0.07868,7e-05,11.38409]
[1779375087639,27.7,76870.78,0.0,0.07868,7e-05,11.38409]
[1779375087657,27.7,76883.69,0.0,0.07956,7e-05,11.48297]
[1779375090669,27.7,76886.34,0.0,0.07976,7e-05,11.50441]
[1779375090677,27.7,76886.34,0.0,0.07976,7e-05,11.50441]
[1779375090681,27.7,76886.34,0.0,0.07976,7e-05,11.50441]
[1779375090702,27.7,76886.34,0.0,0.07976,7e-05,11.50441]
[1779375090736,27.7,76886.34,0.0,0.07976,7e-05,11.50441]
[1779375090769,27.7,76886.21,0.0,0.07975,7e-05,11.5043]
[1779375093563,27.7,76886.76,0.0,0.07978,7e-05,11.50574]
[1779375093664,27.7,76895.4,0.0,0.08038,7e-05,11.57266]
[1779375095553,27.7,76895.4,0.0,0.08038,7e-05,11.57309]
[1779375095587,27.7,76895.4,0.0,0.08038,7e-05,11.57309]
[1779375096240,27.7,76909.55,0.0,0.08138,7e-05,11.68328]
[1779375097634,27.7,76909.55,0.0,0.08138,7e-05,11.68328]
[1779375097671,27.7,76909.55,0.0,0.08138,7e-05,11.68328]
[1779375097719,27.7,76915.29,0.0,0.08178,7e-05,11.7279]
[1779375101555,27.7,76925.6,0.0,0.0825,7e-05,11.80695]
[1779375106585,27.7,76915.87,0.0,0.08181,7e-05,11.73062]
[1779375112179,27.7,76920.82,0.0,0.08214,7e-05,11.76758]
[1779375117661,27.7,76924.02,0.0,0.08234,7e-05,11.78955]
[1779375122700,27.69,76925.71,0.0,0.08244,7e-05,11.80001]
[1779375127735,27.69,76918.55,0.0,0.08191,7e-05,11.74216]
[1779375130760,27.69,76932.3,0.0,0.08287,7e-05,11.84778]
[1779375132772,27.69,76921.0,0.0,0.08206,7e-05,11.75884]
[1779375137808,27.68,76921.7,0.0,0.08209,7e-05,11.76237]
[1779375142841,27.68,76916.95,0.0,0.08174,7e-05,11.72359]
[1779375144855,27.68,76928.17,0.0,0.08253,7e-05,11.81009]
[1779375150197,27.68,76927.6,0.0,0.08247,7e-05,11.80361]
[1779375151904,27.68,76918.21,0.0,0.08177,7e-05,11.72598]
[1779375156938,27.68,76919.36,0.0,0.08184,7e-05,11.73317]
[1779375161974,27.67,76923.91,0.0,0.08214,7e-05,11.76661]
[1779375167010,27.67,76920.41,0.0,0.08187,7e-05,11.73746]
[1779375172044,27.67,76920.48,0.0,0.08186,7e-05,11.73614]
[1779375177079,27.67,76917.93,0.0,0.08167,7e-05,11.71464]
[1779375181107,27.66,76933.51,0.0,0.08275,7e-05,11.83435]
[1779375186142,27.66,76941.78,0.0,0.08332,7e-05,11.89622]
[1779375186692,27.66,76941.78,0.0,0.08332,7e-05,11.89622]
[1779375187277,27.66,76949.22,0.0,0.08385,7e-05,11.95389]
[1779375187864,27.66,76949.22,0.0,0.08385,7e-05,11.95389]
[1779375187892,27.66,76949.22,0.0,0.08385,7e-05,11.95389]
[1779375188157,27.66,76949.22,0.0,0.08384,7e-05,11.95383]
[1779375190994,27.66,76942.69,0.0,0.08337,7e-05,11.90192]
[1779375191321,27.66,76951.41,0.0,0.08398,7e-05,11.96904]
[1779375191926,27.66,76951.41,0.0,0.08398,7e-05,11.96904]
[1779375191937,27.66,76951.41,0.0,0.08398,7e-05,11.96904]
[1779375191998,27.66,76951.41,0.0,0.08398,7e-05,11.96904]
[1779375192311,27.66,76951.41,0.0,0.08398,7e-05,11.96904]
[1779375193973,27.66,76959.54,0.0,0.08456,7e-05,12.03201]
[1779375193993,27.66,76959.54,0.0,0.08456,7e-05,12.03201]
[1779375194000,27.66,76959.54,0.0,0.08456,7e-05,12.03201]
[1779375196035,27.66,76962.12,0.0,0.08475,7e-05,12.05207]
[1779375196088,27.66,76962.12,0.0,0.08475,7e-05,12.05207]
[1779375196235,27.66,76957.32,0.0,0.08438,7e-05,12.01279]
[1779375198084,27.66,76957.46,0.0,0.08439,7e-05,12.01389]
[1779375198335,27.65,76954.37,0.0,0.08417,7e-05,11.98891]
[1779375202203,27.65,76954.31,0.0,0.08414,7e-05,11.98645]
[1779375202213,27.65,76954.31,0.0,0.08414,7e-05,11.98645]
[1779375204236,27.65,76953.94,0.0,0.0841,7e-05,11.98223]
[1779375204237,27.65,76953.94,0.0,0.0841,7e-05,11.98223]
[1779375204243,27.65,76953.94,0.0,0.0841,7e-05,11.98223]
[1779375208361,27.65,76973.59,0.0,0.0855,7e-05,12.1339]
[1779375210641,27.65,76977.75,0.0,0.08579,7e-05,12.1658]
[1779375210663,27.65,76977.75,0.0,0.08579,7e-05,12.1658]
[1779375211322,27.64,76977.75,0.0,0.08576,7e-05,12.16127]
[1779375212250,27.64,76977.75,0.0,0.08576,7e-05,12.16127]
[1779375212291,27.64,76977.75,0.0,0.08576,7e-05,12.16127]
[1779375212379,27.64,76961.26,0.0,0.08456,7e-05,12.03122]
[1779375213601,27.64,76961.26,0.0,0.08455,7e-05,12.03044]
[1779375213611,27.64,76961.26,0.0,0.08455,7e-05,12.03044]
[1779375213620,27.64,76961.26,0.0,0.08455,7e-05,12.03044]
[1779375214341,27.64,76951.72,0.0,0.08386,7e-05,11.95482]
[1779375214530,27.64,76951.72,0.0,0.08386,7e-05,11.95482]
[1779375214559,27.64,76951.72,0.0,0.08386,7e-05,11.95482]
[1779375215349,27.64,76949.37,0.0,0.08369,7e-05,11.93583]
[1779375216544,27.64,76952.54,0.0,0.08391,7e-05,11.96016]
[1779375216560,27.64,76952.54,0.0,0.08391,7e-05,11.96016]
[1779375217199,27.64,76952.54,0.0,0.08391,7e-05,11.96016]
[1779375217206,27.64,76952.54,0.0,0.08391,7e-05,11.96016]
[1779375217268,27.64,76952.54,0.0,0.08391,7e-05,11.96016]
[1779375217362,27.64,76956.01,0.0,0.08415,7e-05,11.98684]
[1779375222044,27.64,76955.18,0.0,0.08407,7e-05,11.97803]
[1779375222693,27.64,76949.42,0.0,0.08365,7e-05,11.9318]
[1779375222801,27.64,76949.42,0.0,0.08365,7e-05,11.9318]
[1779375222885,27.64,76949.42,0.0,0.08365,7e-05,11.9318]
[1779375223404,27.64,76935.52,0.0,0.08266,7e-05,11.82309]
[1779375226015,27.64,76935.35,0.0,0.08264,7e-05,11.82144]
[1779375226034,27.64,76935.35,0.0,0.08264,7e-05,11.82144]
[1779375226133,27.64,76938.31,0.0,0.08285,7e-05,11.8439]
[1779375228910,27.64,76939.73,0.0,0.08294,7e-05,11.85464]
[1779375228953,27.64,76939.73,0.0,0.08294,7e-05,11.85464]
[1779375229027,27.63,76938.14,0.0,0.08282,7e-05,11.8415]
[1779375234482,27.63,76939.77,0.0,0.08292,7e-05,11.85234]
[1779375239517,27.63,76940.09,0.0,0.08293,7e-05,11.85328]
[1779375244554,27.63,76939.99,0.0,0.08293,7e-05,11.85298]
[1779375249587,27.63,76939.54,0.0,0.08288,7e-05,11.84729]
[1779375253464,27.63,76936.54,0.0,0.08265,7e-05,11.82266]
[1779375254433,27.63,76939.31,0.0,0.08284,7e-05,11.84348]
[1779375255337,27.63,76957.13,0.0,0.08411,7e-05,11.98253]
[1779375257713,27.62,76961.67,0.0,0.08444,7e-05,12.01808]
[1779375257720,27.62,76961.67,0.0,0.08444,7e-05,12.01808]
[1779375258204,27.62,76961.67,0.0,0.08444,7e-05,12.01808]
[1779375263697,27.62,76967.89,0.0,0.08487,7e-05,12.06528]
[1779375267926,27.62,76958.94,0.0,0.08421,7e-05,11.99364]
[1779375267993,27.62,76953.93,0.0,0.08384,7e-05,11.95307]
[1779375273769,27.62,76952.49,0.0,0.08369,7e-05,11.93567]
[1779375278801,27.61,76957.0,0.0,0.08399,7e-05,11.96839]
[1779375283837,27.61,76954.87,0.0,0.08381,7e-05,11.94904]
[1779375285140,27.61,76954.87,0.0,0.08381,7e-05,11.94904]
[1779375285480,27.61,76955.99,0.0,0.08388,7e-05,11.95683]
[1779375286305,27.61,76955.99,0.0,0.08388,7e-05,11.95683]
[1779375286314,27.61,76955.99,0.0,0.08388,7e-05,11.95683]
[1779375286444,27.61,76958.65,0.0,0.08407,7e-05,11.97722]
[1779375288362,27.61,76958.65,0.0,0.08407,7e-05,11.97722]
[1779375288382,27.61,76959.96,0.0,0.08416,7e-05,11.98648]
[1779375293395,27.6,76958.07,0.0,0.084,7e-05,11.96946]
[1779375294520,27.6,76959.74,0.0,0.08411,7e-05,11.98157]
[1779375294527,27.6,76959.74,0.0,0.08411,7e-05,11.98157]
[1779375294549,27.6,76959.74,0.0,0.08411,7e-05,11.98157]
[1779375294914,27.6,76959.74,0.0,0.0841,7e-05,11.98106]
[1779375300348,27.6,76954.05,0.0,0.08368,7e-05,11.93444]
[1779375300764,27.6,76948.75,0.0,0.08329,7e-05,11.89243]
[1779375300807,27.6,76948.75,0.0,0.08329,7e-05,11.89243]
[1779375300957,27.6,76948.75,0.0,0.08329,7e-05,11.89243]
[1779375302802,27.6,76948.73,0.0,0.08328,7e-05,11.89146]
[1779375302842,27.6,76948.73,0.0,0.08328,7e-05,11.89146]
[1779375302972,27.6,76951.54,0.0,0.08348,7e-05,11.91311]
[1779375304548,27.6,76951.84,0.0,0.0835,7e-05,11.91505]
[1779375304557,27.6,76951.84,0.0,0.0835,7e-05,11.91505]
[1779375304589,27.6,76951.84,0.0,0.0835,7e-05,11.91505]
[1779375304984,27.6,76953.02,0.0,0.08358,7e-05,11.9239]
[1779375310028,27.59,76956.94,0.0,0.08384,7e-05,11.95236]
[1779375315056,27.59,76954.39,0.0,0.08364,7e-05,11.9301]
[1779375320092,27.59,76947.58,0.0,0.08313,7e-05,11.8748]
[1779375324057,27.59,76947.97,0.0,0.08315,7e-05,11.87683]
[1779375324237,27.59,76947.97,0.0,0.08315,7e-05,11.87683]
[1779375325297,27.59,76947.55,0.0,0.08312,7e-05,11.8732]
[1779375325324,27.59,76946.32,0.0,0.08303,7e-05,11.86324]
[1779375331168,27.59,76944.99,0.0,0.08289,7e-05,11.8476]
[1779375336203,27.58,76950.51,0.0,0.08327,7e-05,11.88929]
[1779375337929,27.58,76950.84,0.0,0.08329,7e-05,11.89148]
[1779375339449,27.58,76950.69,0.0,0.08328,7e-05,11.88991]
[1779375339524,27.58,76949.29,0.0,0.08317,7e-05,11.87853]
[1779375339658,27.58,76949.29,0.0,0.08317,7e-05,11.87853]
[1779375339662,27.58,76949.29,0.0,0.08317,7e-05,11.87853]
[1779375341719,27.58,76947.22,0.0,0.08302,7e-05,11.86206]
[1779375341726,27.58,76947.22,0.0,0.08302,7e-05,11.86206]
[1779375341729,27.58,76947.22,0.0,0.08302,7e-05,11.86206]
[1779375343767,27.58,76943.83,0.0,0.08277,7e-05,11.83479]
[1779375343781,27.58,76943.83,0.0,0.08277,7e-05,11.83479]
[1779375344260,27.58,76943.83,0.0,0.08277,7e-05,11.83442]
[1779375347464,27.58,76942.56,0.0,0.08267,7e-05,11.82385]
[1779375349294,27.58,76931.73,0.0,0.0819,7e-05,11.73837]
[1779375354329,27.58,76937.14,0.0,0.08227,7e-05,11.77953]
[1779375358797,27.58,76937.6,0.0,0.08231,7e-05,11.78342]
[1779375360165,27.58,76937.37,0.0,0.08229,7e-05,11.78183]
[1779375360527,27.58,76942.47,0.0,0.08266,7e-05,11.82189]
[1779375360927,27.58,76942.47,0.0,0.08266,7e-05,11.82189]
[1779375360938,27.58,76942.47,0.0,0.08266,7e-05,11.82189]
[1779375360943,27.58,76942.47,0.0,0.08266,7e-05,11.82189]
[1779375364266,27.58,76943.27,0.0,0.08271,7e-05,11.82808]
[1779375364273,27.58,76943.27,0.0,0.08271,7e-05,11.82808]
[1779375368375,27.58,76942.43,0.0,0.08264,7e-05,11.81996]
[1779375368383,27.58,76942.43,0.0,0.08264,7e-05,11.81996]
[1779375368411,27.58,76942.43,0.0,0.08264,7e-05,11.81996]
[1779375368532,27.58,76940.98,0.0,0.08253,7e-05,11.80822]
[1779375374470,27.57,76945.46,0.0,0.08283,7e-05,11.84091]
[1779375376595,27.57,76945.16,0.0,0.0828,7e-05,11.83776]
[1779375377579,27.57,76944.69,0.0,0.08276,7e-05,11.83367]
[1779375378635,27.57,76944.69,0.0,0.08276,7e-05,11.83325]
[1779375378644,27.57,76944.69,0.0,0.08276,7e-05,11.83325]
[1779375378685,27.57,76944.69,0.0,0.08276,7e-05,11.83325]
[1779375379508,27.57,76944.2,0.0,0.08272,7e-05,11.82901]
[1779375384541,27.57,76946.07,0.0,0.08283,7e-05,11.84114]
[1779375389577,27.57,76945.31,0.0,0.08276,7e-05,11.83355]
[1779375394619,27.56,76942.02,0.0,0.08249,7e-05,11.80225]
[1779375399540,27.56,76937.45,0.0,0.08215,7e-05,11.7655]
[1779375401222,27.56,76934.38,0.0,0.08193,7e-05,11.74096]
[1779375401226,27.56,76923.88,0.0,0.08119,7e-05,11.65904]
[1779375406246,27.56,76922.39,0.0,0.08108,7e-05,11.64702]
[1779375406277,27.56,76923.69,0.0,0.08117,7e-05,11.65686]
[1779375407391,27.56,76923.69,0.0,0.08117,7e-05,11.65686]
[1779375407600,27.56,76932.58,0.0,0.08179,7e-05,11.72592]
[1779375409434,27.56,76937.5,0.0,0.08214,7e-05,11.76405]
[1779375409441,27.56,76937.5,0.0,0.08214,7e-05,11.76405]
[1779375409449,27.56,76937.5,0.0,0.08214,7e-05,11.76405]
[1779375414483,27.56,76931.2,0.0,0.08168,7e-05,11.71364]
[1779375415590,27.56,76932.03,0.0,0.08174,7e-05,11.71988]
[1779375415592,27.56,76932.03,0.0,0.08174,7e-05,11.71988]
[1779375415599,27.56,76932.03,0.0,0.08174,7e-05,11.71988]
[1779375417648,27.56,76932.12,0.0,0.08174,7e-05,11.72037]
[1779375417660,27.56,76932.12,0.0,0.08174,7e-05,11.72037]
[1779375417686,27.56,76932.12,0.0,0.08174,7e-05,11.72037]
[1779375418537,27.56,76932.35,0.0,0.08176,7e-05,11.72244]
[1779375419693,27.56,76932.35,0.0,0.08176,7e-05,11.72244]
[1779375420547,27.56,76932.35,0.0,0.08176,7e-05,11.72244]
[1779375420573,27.56,76932.35,0.0,0.08176,7e-05,11.72244]
[1779375424915,27.56,76924.08,0.0,0.08119,7e-05,11.6591]
[1779375425025,27.56,76924.08,0.0,0.08119,7e-05,11.6591]
[1779375425107,27.56,76924.08,0.0,0.08119,7e-05,11.6591]
[1779375425208,27.56,76920.23,0.0,0.08092,7e-05,11.6299]
[1779375430875,27.56,76922.84,0.0,0.08111,7e-05,11.65024]
[1779375433928,27.56,76919.89,0.0,0.0809,7e-05,11.62705]
[1779375439938,27.56,76926.66,0.0,0.08137,7e-05,11.67896]
[1779375441660,27.56,76926.66,0.0,0.08137,7e-05,11.67896]
[1779375442059,27.56,76927.87,0.0,0.08145,7e-05,11.68821]
[1779375442075,27.56,76927.87,0.0,0.08145,7e-05,11.68821]
[1779375442290,27.56,76927.87,0.0,0.08145,7e-05,11.68821]
[1779375442658,27.56,76931.15,0.0,0.08168,7e-05,11.7134]
[1779375444342,27.56,76936.82,0.0,0.08208,7e-05,11.75744]
[1779375444350,27.56,76936.82,0.0,0.08208,7e-05,11.75744]
[1779375444353,27.56,76936.82,0.0,0.08208,7e-05,11.75744]
[1779375444358,27.56,76936.82,0.0,0.08208,7e-05,11.75744]
[1779375448451,27.56,76935.74,0.0,0.08201,7e-05,11.75004]
[1779375448457,27.56,76935.74,0.0,0.08201,7e-05,11.75004]
[1779375448463,27.56,76935.74,0.0,0.08201,7e-05,11.75004]
[1779375450496,27.56,76933.54,0.0,0.08186,7e-05,11.73336]
[1779375450526,27.56,76933.54,0.0,0.08186,7e-05,11.73336]
[1779375450565,27.56,76930.11,0.0,0.08162,7e-05,11.70687]
[1779375456052,27.56,76936.31,0.0,0.08205,7e-05,11.75361]
[1779375461088,27.56,76935.64,0.0,0.082,7e-05,11.74736]
[1779375466123,27.56,76932.77,0.0,0.08178,7e-05,11.72346]
[1779375471157,27.56,76930.32,0.0,0.08159,7e-05,11.70303]
[1779375476193,27.56,76930.05,0.0,0.08156,7e-05,11.69963]
[1779375480586,27.56,76931.42,0.0,0.08165,7e-05,11.70949]
[1779375480620,27.55,76917.13,0.0,0.08064,7e-05,11.59816]
[1779375480900,27.55,76917.13,0.0,0.08064,7e-05,11.59816]
[1779375482235,27.55,76903.65,0.0,0.0797,7e-05,11.49348]
[1779375483976,27.55,76903.84,0.0,0.07971,7e-05,11.49499]
[1779375487204,27.55,76910.82,0.0,0.0802,7e-05,11.54903]
[1779375493313,27.55,76919.41,0.0,0.0808,7e-05,11.61507]
[1779375498348,27.55,76921.76,0.0,0.08096,7e-05,11.6329]
[1779375503383,27.55,76921.65,0.0,0.08095,7e-05,11.63169]
[1779375508418,27.55,76925.14,0.0,0.08119,7e-05,11.65846]
[1779375509459,27.55,76925.14,0.0,0.08119,7e-05,11.65846]
[1779375509560,27.55,76925.21,0.0,0.08119,7e-05,11.65891]
[1779375515467,27.55,76932.13,0.0,0.08165,7e-05,11.70877]
[1779375520501,27.55,76933.38,0.0,0.08173,7e-05,11.71778]
[1779375525537,27.55,76936.15,0.0,0.08192,7e-05,11.73865]
[1779375530572,27.55,76940.24,0.0,0.08221,7e-05,11.76964]
[1779375532773,27.55,76940.03,0.0,0.08219,7e-05,11.76778]
[1779375533763,27.55,76950.84,0.0,0.08295,7e-05,11.85189]
[1779375534694,27.55,76950.84,0.0,0.08295,7e-05,11.85189]
[1779375534708,27.55,76950.84,0.0,0.08295,7e-05,11.85189]
[1779375534704,27.55,76950.82,0.0,0.08295,7e-05,11.85141]
[1779375536182,27.55,76951.04,0.0,0.08296,7e-05,11.85279]
[1779375536717,27.55,76954.69,0.0,0.08322,7e-05,11.88107]
[1779375538634,27.55,76978.47,0.0,0.08493,7e-05,12.06765]
[1779375540888,27.54,76984.11,0.0,0.08533,7e-05,12.11113]
[1779375540909,27.54,76984.11,0.0,0.08533,7e-05,12.11113]
[1779375540934,27.54,76984.11,0.0,0.08533,7e-05,12.11113]
[1779375541649,27.54,76984.11,0.0,0.08532,7e-05,12.11041]
[1779375542966,27.53,76982.11,0.0,0.08511,7e-05,12.08722]
[1779375543007,27.53,76982.11,0.0,0.08511,7e-05,12.08722]
[1779375543742,27.53,76982.11,0.0,0.08511,7e-05,12.08722]
[1779375543774,27.53,76982.11,0.0,0.08511,7e-05,12.08722]
[1779375543664,27.53,76982.28,0.0,0.08506,7e-05,12.08153]
[1779375543868,27.53,76982.28,0.0,0.08506,7e-05,12.08153]
[1779375543893,27.53,76982.28,0.0,0.08506,7e-05,12.08153]
[1779375544670,27.52,76981.55,0.0,0.08494,7e-05,12.06872]
[1779375544952,27.52,76981.55,0.0,0.08494,7e-05,12.06872]
[1779375544988,27.52,76981.55,0.0,0.08494,7e-05,12.06872]
[1779375545527,27.52,76981.55,0.0,0.08494,7e-05,12.06872]
[1779375545548,27.52,76981.55,0.0,0.08494,7e-05,12.06872]
[1779375545677,27.51,76982.36,0.0,0.08493,7e-05,12.06816]
[1779375546985,27.5,76980.46,0.0,0.08473,7e-05,12.04616]
[1779375547045,27.5,76980.46,0.0,0.08473,7e-05,12.04616]
[1779375547693,27.49,76979.18,0.0,0.08457,7e-05,12.02933]
[1779375549029,27.49,76980.97,0.0,0.08469,7e-05,12.04282]
[1779375549787,27.48,76980.6,0.0,0.0846,7e-05,12.03309]
[1779375551057,27.48,76979.72,0.0,0.08448,7e-05,12.01932]
[1779375551062,27.48,76979.72,0.0,0.08448,7e-05,12.01932]
[1779375551099,27.48,76979.72,0.0,0.08448,7e-05,12.01932]
[1779375551719,27.47,76979.22,0.0,0.08438,7e-05,12.00869]
[1779375552549,27.47,76979.22,0.0,0.08438,7e-05,12.00869]
[1779375552739,27.46,76980.12,0.0,0.08438,7e-05,12.00928]
[1779375553917,27.45,76980.12,0.0,0.08432,7e-05,12.00288]
[1779375553943,27.45,76980.12,0.0,0.08432,7e-05,12.00288]
[1779375553951,27.45,76980.12,0.0,0.08432,7e-05,12.00288]
[1779375558768,27.42,76968.39,0.0,0.08322,7e-05,11.88292]
[1779375561303,27.42,76968.6,0.0,0.08322,7e-05,11.88357]
[1779375561796,27.42,76965.69,0.0,0.08301,7e-05,11.86014]
[1779375566835,27.42,76958.45,0.0,0.08247,7e-05,11.80094]
[1779375572744,27.41,76954.85,0.0,0.0822,7e-05,11.77083]
[1779375576902,27.41,76943.13,0.0,0.08133,7e-05,11.67454]
[1779375581938,27.41,76947.81,0.0,0.08166,7e-05,11.71032]
[1779375583791,27.41,76947.81,0.0,0.08166,7e-05,11.71032]
[1779375584805,27.41,76949.02,0.0,0.08174,7e-05,11.71928]
[1779375589209,27.41,76947.32,0.0,0.08161,7e-05,11.70527]
[1779375589338,27.41,76947.32,0.0,0.08161,7e-05,11.70527]
[1779375589353,27.41,76947.32,0.0,0.08161,7e-05,11.70527]
[1779375589683,27.41,76947.32,0.0,0.08161,7e-05,11.70527]
[1779375589751,27.41,76944.65,0.0,0.08142,7e-05,11.68424]
[1779375589929,27.41,76944.65,0.0,0.08142,7e-05,11.68424]
[1779375589945,27.41,76944.65,0.0,0.08142,7e-05,11.68424]
[1779375589994,27.41,76944.65,0.0,0.08142,7e-05,11.68424]
[1779375592412,27.41,76936.37,0.0,0.08083,7e-05,11.61945]
[1779375594009,27.41,76934.44,0.0,0.0807,7e-05,11.60444]
[1779375594788,27.41,76936.62,0.0,0.08085,7e-05,11.6215]
[1779375598926,27.41,76937.83,0.0,0.08094,7e-05,11.631]
[1779375602842,27.41,76937.4,0.0,0.08091,7e-05,11.62771]
[1779375602873,27.41,76938.95,0.0,0.08102,7e-05,11.63983]
[1779375602934,27.41,76938.95,0.0,0.08102,7e-05,11.63983]
[1779375602943,27.41,76938.95,0.0,0.08102,7e-05,11.63983]
[1779375602967,27.41,76938.95,0.0,0.08102,7e-05,11.63983]
[1779375602991,27.41,76938.95,0.0,0.08102,7e-05,11.63983]
[1779375603106,27.41,76949.23,0.0,0.08175,7e-05,11.72023]
[1779375607116,27.41,76939.03,0.0,0.08103,7e-05,11.64176]
[1779375608387,27.41,76939.03,0.0,0.08103,7e-05,11.64176]
[1779375608409,27.41,76939.03,0.0,0.08103,7e-05,11.64176]
[1779375608411,27.41,76939.03,0.0,0.08103,7e-05,11.64176]
[1779375608441,27.41,76939.03,0.0,0.08103,7e-05,11.64176]
[1779375608448,27.41,76938.88,0.0,0.08103,7e-05,11.64168]
[1779375609706,27.41,76938.88,0.0,0.08103,7e-05,11.64168]
[1779375609713,27.41,76938.88,0.0,0.08103,7e-05,11.64168]
[1779375609752,27.41,76938.88,0.0,0.08103,7e-05,11.64168]
[1779375609765,27.41,76938.82,0.0,0.08104,7e-05,11.64176]
[1779375610391,27.41,76938.82,0.0,0.08104,7e-05,11.64176]
[1779375610472,27.42,76939.06,0.0,0.08106,7e-05,11.64418]
[1779375614259,27.42,76939.39,0.0,0.08109,7e-05,11.64784]
[1779375614398,27.42,76939.39,0.0,0.08109,7e-05,11.64784]
[1779375614547,27.42,76939.39,0.0,0.08109,7e-05,11.64784]
[1779375614636,27.42,76938.86,0.0,0.08105,7e-05,11.64374]
[1779375618411,27.42,76935.67,0.0,0.08083,7e-05,11.61895]
[1779375620638,27.42,76944.06,0.0,0.08142,7e-05,11.6846]
[1779375620691,27.42,76947.01,0.0,0.08163,7e-05,11.70767]
[1779375622657,27.42,76947.01,0.0,0.08163,7e-05,11.70767]
[1779375622757,27.42,76947.48,0.0,0.08166,7e-05,11.71122]
[1779375626753,27.42,76948.32,0.0,0.08172,7e-05,11.71758]
[1779375626759,27.42,76948.32,0.0,0.08172,7e-05,11.71758]
[1779375626766,27.42,76948.32,0.0,0.08172,7e-05,11.71758]
[1779375626775,27.42,76948.17,0.0,0.08171,7e-05,11.71633]
[1779375628803,27.42,76948.17,0.0,0.08171,7e-05,11.71633]
[1779375628806,27.42,76949.45,0.0,0.0818,7e-05,11.72622]
[1779375630860,27.42,76954.01,0.0,0.08212,7e-05,11.76191]
[1779375630865,27.42,76954.01,0.0,0.08212,7e-05,11.76191]
[1779375630874,27.42,76954.01,0.0,0.08212,7e-05,11.76191]
[1779375631150,27.42,76955.54,0.0,0.08223,7e-05,11.77384]
[1779375632908,27.42,76946.04,0.0,0.08154,7e-05,11.69637]
[1779375635544,27.42,76945.79,0.0,0.08152,7e-05,11.69432]
[1779375635580,27.42,76945.79,0.0,0.08152,7e-05,11.69432]
[1779375635644,27.42,76948.49,0.0,0.08171,7e-05,11.71544]
[1779375637584,27.42,76948.49,0.0,0.08171,7e-05,11.71544]
[1779375637846,27.42,76967.35,0.0,0.08306,7e-05,11.86407]
[1779375639130,27.42,76973.61,0.0,0.08352,7e-05,11.91408]
[1779375639136,27.42,76973.61,0.0,0.08352,7e-05,11.91408]
[1779375639158,27.42,76973.61,0.0,0.08352,7e-05,11.91408]
[1779375641215,27.42,76973.49,0.0,0.08352,7e-05,11.91333]
[1779375641265,27.42,76973.49,0.0,0.08352,7e-05,11.91333]
[1779375641823,27.42,76966.7,0.0,0.08303,7e-05,11.85998]
[1779375642160,27.42,76966.7,0.0,0.08303,7e-05,11.85998]
[1779375642881,27.42,76955.89,0.0,0.08225,7e-05,11.77439]
[1779375643392,27.42,76955.89,0.0,0.08225,7e-05,11.77439]
[1779375643434,27.42,76955.89,0.0,0.08225,7e-05,11.77439]
[1779375643467,27.42,76955.89,0.0,0.08225,7e-05,11.77439]
[1779375643566,27.42,76954.52,0.0,0.08215,7e-05,11.7635]
[1779375646406,27.42,76965.65,0.0,0.08295,7e-05,11.85119]
[1779375647663,27.42,76965.65,0.0,0.08295,7e-05,11.85119]
[1779375647692,27.42,76965.65,0.0,0.08295,7e-05,11.85119]
[1779375647730,27.42,76962.12,0.0,0.08269,7e-05,11.82317]
[1779375649553,27.42,76962.12,0.0,0.08269,7e-05,11.82295]
[1779375649590,27.42,76962.12,0.0,0.08269,7e-05,11.82295]
[1779375649634,27.42,76956.61,0.0,0.08229,7e-05,11.77946]
[1779375655357,27.42,76958.24,0.0,0.08241,7e-05,11.79173]
[1779375655471,27.42,76948.42,0.0,0.0817,7e-05,11.71444]
[1779375657204,27.42,76942.42,0.0,0.08128,7e-05,11.66748]
[1779375657652,27.42,76942.42,0.0,0.08128,7e-05,11.66748]
[1779375657738,27.42,76940.8,0.0,0.08116,7e-05,11.65489]
[1779375663536,27.42,76938.4,0.0,0.081,7e-05,11.63666]
[1779375665189,27.42,76938.53,0.0,0.08101,7e-05,11.63776]
[1779375670043,27.42,76935.74,0.0,0.08082,7e-05,11.61644]
[1779375670579,27.42,76941.07,0.0,0.08119,7e-05,11.65815]
[1779375675613,27.42,76943.18,0.0,0.08134,7e-05,11.67453]
[1779375680199,27.42,76935.58,0.0,0.0808,7e-05,11.61507]
[1779375680315,27.42,76935.58,0.0,0.0808,7e-05,11.61507]
[1779375680852,27.42,76953.34,0.0,0.08206,7e-05,11.75401]
[1779375682347,27.42,76954.64,0.0,0.08216,7e-05,11.76464]
[1779375682357,27.42,76954.64,0.0,0.08216,7e-05,11.76464]
[1779375682663,27.42,76954.64,0.0,0.08216,7e-05,11.76499]
[1779375684382,27.42,76951.5,0.0,0.08194,7e-05,11.7407]
[1779375684746,27.42,76951.5,0.0,0.08194,7e-05,11.7407]
[1779375684757,27.42,76951.5,0.0,0.08194,7e-05,11.7407]
[1779375684848,27.42,76952.76,0.0,0.08204,7e-05,11.75097]
[1779375688494,27.42,76949.39,0.0,0.0818,7e-05,11.72521]
[1779375688500,27.42,76949.39,0.0,0.0818,7e-05,11.72521]
[1779375688707,27.42,76949.39,0.0,0.08181,7e-05,11.72565]
[1779375693740,27.42,76947.35,0.0,0.08164,7e-05,11.70598]
[1779375698776,27.42,76949.54,0.0,0.08179,7e-05,11.72285]
[1779375701735,27.42,76951.17,0.0,0.0819,7e-05,11.7355]
[1779375701967,27.42,76966.04,0.0,0.08297,7e-05,11.85225]
[1779375702875,27.42,76966.04,0.0,0.08297,7e-05,11.85225]
[1779375702888,27.42,76966.04,0.0,0.08297,7e-05,11.85225]
[1779375702908,27.42,76966.04,0.0,0.08297,7e-05,11.85225]
[1779375702898,27.42,76970.2,0.0,0.08327,7e-05,11.88495]
[1779375703941,27.42,76962.38,0.0,0.0827,7e-05,11.82313]
[1779375704924,27.42,76962.38,0.0,0.0827,7e-05,11.82313]
[1779375704940,27.42,76962.38,0.0,0.0827,7e-05,11.82313]
[1779375704944,27.42,76962.38,0.0,0.0827,7e-05,11.82313]
[1779375707003,27.42,76962.98,0.0,0.08274,7e-05,11.82719]
[1779375707033,27.42,76962.98,0.0,0.08274,7e-05,11.82719]
[1779375707837,27.42,76964.46,0.0,0.08284,7e-05,11.83864]
[1779375709037,27.42,76964.76,0.0,0.08286,7e-05,11.84079]
[1779375709902,27.42,76962.14,0.0,0.08267,7e-05,11.81996]
[1779375711252,27.42,76961.78,0.0,0.08264,7e-05,11.81695]
[1779375711266,27.42,76961.78,0.0,0.08264,7e-05,11.81695]
[1779375711275,27.42,76961.78,0.0,0.08264,7e-05,11.81695]
[1779375711303,27.42,76961.78,0.0,0.08264,7e-05,11.81695]
[1779375711865,27.42,76961.78,0.0,0.08264,7e-05,11.81677]
[1779375716901,27.42,76958.51,0.0,0.0824,7e-05,11.79036]
[1779375720336,27.41,76961.98,0.0,0.08265,7e-05,11.81718]
[1779375720966,27.41,76971.2,0.0,0.08331,7e-05,11.88962]
[1779375721338,27.41,76971.2,0.0,0.08331,7e-05,11.88962]
[1779375721352,27.41,76971.2,0.0,0.08331,7e-05,11.88962]
[1779375721357,27.41,76971.2,0.0,0.08331,7e-05,11.88962]
[1779375721941,27.41,76971.2,0.0,0.08331,7e-05,11.88962]
[1779375721940,27.41,76971.08,0.0,0.0833,7e-05,11.88848]
[1779375722944,27.41,76974.49,0.0,0.08355,7e-05,11.91563]
[1779375727979,27.42,76975.37,0.0,0.08362,7e-05,11.92331]
[1779375731632,27.41,76976.68,0.0,0.0837,7e-05,11.93251]
[1779375731706,27.41,76974.55,0.0,0.08354,7e-05,11.91527]
[1779375733723,27.41,76974.55,0.0,0.08354,7e-05,11.91527]
[1779375733786,27.41,76974.55,0.0,0.08354,7e-05,11.91527]
[1779375733887,27.41,76966.93,0.0,0.08299,7e-05,11.85442]
[1779375737799,27.41,76968.4,0.0,0.08309,7e-05,11.86538]
[1779375737828,27.41,76968.4,0.0,0.08309,7e-05,11.86538]
[1779375737883,27.41,76968.01,0.0,0.08305,7e-05,11.86164]
[1779375739842,27.41,76968.01,0.0,0.08305,7e-05,11.86164]
[1779375739875,27.41,76968.01,0.0,0.08305,7e-05,11.86164]
[1779375739959,27.41,76966.9,0.0,0.08297,7e-05,11.85222]
[1779375743931,27.41,76971.97,0.0,0.08332,7e-05,11.8915]
[1779375744923,27.41,76971.91,0.0,0.08331,7e-05,11.88982]
[1779375745245,27.41,76971.91,0.0,0.08331,7e-05,11.88982]
[1779375745987,27.41,76971.91,0.0,0.08331,7e-05,11.88982]
[1779375745989,27.41,76971.91,0.0,0.08331,7e-05,11.88982]
[1779375746020,27.41,76971.91,0.0,0.08331,7e-05,11.88982]
[1779375746109,27.41,76970.72,0.0,0.08322,7e-05,11.88004]
[1779375747229,27.41,76970.72,0.0,0.08322,7e-05,11.88004]
[1779375747930,27.41,76973.66,0.0,0.08342,7e-05,11.90247]
[1779375750109,27.41,76980.47,0.0,0.08391,7e-05,11.95534]
[1779375750110,27.41,76980.47,0.0,0.08391,7e-05,11.95534]
[1779375750118,27.41,76980.47,0.0,0.08391,7e-05,11.95534]
[1779375750159,27.41,76980.28,0.0,0.08389,7e-05,11.95384]
[1779375752138,27.41,76980.28,0.0,0.08387,7e-05,11.95005]
[1779375752950,27.4,76979.24,0.0,0.08378,7e-05,11.94082]
[1779375754400,27.4,76977.84,0.0,0.08368,7e-05,11.92926]
[1779375754476,27.4,76979.93,0.0,0.08383,7e-05,11.94579]
[1779375760219,27.4,76987.02,0.0,0.08432,7e-05,11.99957]
[1779375762918,27.4,76987.93,0.0,0.08438,7e-05,12.00615]
[1779375763010,27.4,76990.4,0.0,0.08456,7e-05,12.02548]
[1779375765252,27.4,77002.85,0.0,0.0855,7e-05,12.12781]
[1779375767445,27.41,77004.1,0.0,0.08565,7e-05,12.14346]
[1779375768775,27.41,77007.31,0.0,0.08586,7e-05,12.16641]
[1779375773929,27.4,76996.82,0.0,0.08505,7e-05,12.07877]
[1779375778026,27.4,77005.02,0.0,0.08562,7e-05,12.14022]
[1779375783377,27.39,77008.96,0.0,0.08582,7e-05,12.16207]
[1779375784848,27.39,77008.96,0.0,0.08582,7e-05,12.16207]
[1779375790599,27.38,77004.84,0.0,0.0855,7e-05,12.12779]
[1779375796018,27.38,77001.52,0.0,0.08523,7e-05,12.09863]
[1779375801403,27.38,77002.7,0.0,0.08531,7e-05,12.10704]
[1779375801885,27.38,76988.39,0.0,0.08426,7e-05,11.99295]
[1779375802174,27.38,76988.39,0.0,0.08426,7e-05,11.99295]
[1779375802455,27.38,76988.39,0.0,0.08426,7e-05,11.99295]
[1779375802526,27.38,76988.39,0.0,0.08426,7e-05,11.99295]
[1779375802631,27.38,76975.79,0.0,0.08335,7e-05,11.89322]
[1779375807020,27.38,76973.72,0.0,0.08318,7e-05,11.87472]
[1779375807029,27.38,76973.72,0.0,0.08318,7e-05,11.87472]
[1779375807061,27.38,76973.72,0.0,0.08318,7e-05,11.87472]
[1779375807047,27.38,76971.65,0.0,0.08302,7e-05,11.85796]
[1779375807397,27.38,76971.65,0.0,0.08302,7e-05,11.85796]
[1779375809898,27.38,76965.48,0.0,0.08257,7e-05,11.80852]
[1779375809932,27.38,76965.48,0.0,0.08257,7e-05,11.80852]
[1779375809942,27.38,76964.67,0.0,0.08251,7e-05,11.80181]
[1779375811587,27.37,76955.99,0.0,0.08186,7e-05,11.72943]
[1779375813602,27.37,76946.28,0.0,0.08117,7e-05,11.65318]
[1779375815447,27.37,76948.35,0.0,0.08132,7e-05,11.66927]
[1779375815461,27.37,76948.35,0.0,0.08132,7e-05,11.66927]
[1779375815616,27.37,76948.55,0.0,0.08133,7e-05,11.67071]
[1779375817911,27.37,76948.87,0.0,0.08135,7e-05,11.6731]
[1779375817947,27.37,76948.87,0.0,0.08135,7e-05,11.6731]
[1779375818002,27.37,76949.22,0.0,0.08137,7e-05,11.67573]
[1779375819941,27.37,76949.22,0.0,0.08137,7e-05,11.67562]
[1779375820110,27.37,76946.65,0.0,0.08119,7e-05,11.65541]
[1779375821284,27.37,76947.03,0.0,0.08122,7e-05,11.65831]
[1779375821970,27.37,76947.03,0.0,0.08122,7e-05,11.65831]
[1779375821990,27.37,76944.5,0.0,0.08104,7e-05,11.63847]
[1779375828131,27.37,76950.49,0.0,0.08147,7e-05,11.68636]
[1779375830147,27.38,76955.05,0.0,0.08181,7e-05,11.7236]
[1779375830153,27.38,76955.05,0.0,0.08181,7e-05,11.7236]
[1779375831023,27.38,76946.24,0.0,0.08119,7e-05,11.655]
[1779375832183,27.38,76943.12,0.0,0.08097,7e-05,11.63109]
[1779375832196,27.38,76943.12,0.0,0.08097,7e-05,11.63109]
[1779375832207,27.38,76943.12,0.0,0.08097,7e-05,11.63109]
[1779375832219,27.38,76943.12,0.0,0.08097,7e-05,11.63109]
[1779375834231,27.38,76946.02,0.0,0.08118,7e-05,11.65383]
[1779375834266,27.38,76946.02,0.0,0.08118,7e-05,11.65383]
[1779375834754,27.38,76946.73,0.0,0.08123,7e-05,11.65941]
[1779375836278,27.38,76947.24,0.0,0.08127,7e-05,11.66394]
[1779375837028,27.38,76948.27,0.0,0.08135,7e-05,11.67255]
[1779375840376,27.38,76948.48,0.0,0.08138,7e-05,11.67581]
[1779375840389,27.38,76948.48,0.0,0.08138,7e-05,11.67581]
[1779375844357,27.38,76952.52,0.0,0.08168,7e-05,11.70964]
[1779375844372,27.38,76952.52,0.0,0.08168,7e-05,11.70964]
[1779375844400,27.38,76952.52,0.0,0.08168,7e-05,11.70964]
[1779375844437,27.38,76952.52,0.0,0.08168,7e-05,11.70964]
[1779375845112,27.38,76967.99,0.0,0.0828,7e-05,11.83223]
[1779375846526,27.38,76967.95,0.0,0.0828,7e-05,11.83224]
[1779375846530,27.38,76967.95,0.0,0.0828,7e-05,11.83224]
[1779375846561,27.38,76967.95,0.0,0.0828,7e-05,11.83224]
[1779375846839,27.39,76967.95,0.0,0.0828,7e-05,11.83256]
[1779375847260,27.39,76967.95,0.0,0.0828,7e-05,11.83256]
[1779375847847,27.39,76966.27,0.0,0.08268,7e-05,11.81933]
[1779375852881,27.39,76971.02,0.0,0.08304,7e-05,11.85813]
[1779375857939,27.39,76968.33,0.0,0.08285,7e-05,11.83787]
[1779375863163,27.39,76962.16,0.0,0.08242,7e-05,11.79055]
[1779375869521,27.39,76974.31,0.0,0.08328,7e-05,11.8853]
[1779375871015,27.39,76987.64,0.0,0.08423,7e-05,11.98772]
[1779375876049,27.39,76997.1,0.0,0.08492,7e-05,12.06244]
[1779375879069,27.39,77007.16,0.0,0.08565,7e-05,12.14212]
[1779375884105,27.38,77007.65,0.0,0.0856,7e-05,12.13614]
[1779375889140,27.37,77005.85,0.0,0.08543,7e-05,12.11778]
[1779375893168,27.37,76995.87,0.0,0.08467,7e-05,12.03542]
[1779375898203,27.36,77006.93,0.0,0.08545,7e-05,12.12032]
[1779375900217,27.35,77016.97,0.0,0.08611,7e-05,12.19174]
[1779375905253,27.31,77016.23,0.0,0.08567,7e-05,12.14506]
[1779375910287,27.28,77018.48,0.0,0.08565,7e-05,12.14398]
[1779375912301,27.28,77007.57,0.0,0.08483,7e-05,12.05475]
[1779375917585,27.28,77002.97,0.0,0.08447,7e-05,12.01587]
[1779375917587,27.28,77002.97,0.0,0.08447,7e-05,12.01587]
[1779375917639,27.28,76998.55,0.0,0.08415,7e-05,11.98068]
[1779375923378,27.27,76994.71,0.0,0.08384,7e-05,11.9471]
[1779375925237,27.27,77001.83,0.0,0.08432,7e-05,11.99896]
[1779375926188,27.26,77003.8,0.0,0.08437,7e-05,12.00475]
[1779375930503,27.25,77001.26,0.0,0.08413,7e-05,11.97849]
[1779375930512,27.25,77001.26,0.0,0.08413,7e-05,11.97849]
[1779375932556,27.24,77006.22,0.0,0.08441,7e-05,12.00851]
[1779375932561,27.24,77004.38,0.0,0.08428,7e-05,11.99385]
[1779375935224,27.24,76994.34,0.0,0.08353,7e-05,11.91305]
[1779375939490,27.24,76981.68,0.0,0.08261,7e-05,11.8114]
[1779375944555,27.24,76984.21,0.0,0.08275,7e-05,11.82743]
[1779375944685,27.24,76984.21,0.0,0.08275,7e-05,11.82743]
[1779375946966,27.24,76981.1,0.0,0.08252,7e-05,11.80238]
[1779375946993,27.23,76975.99,0.0,0.08214,7e-05,11.76047]
[1779375949476,27.23,76978.98,0.0,0.08235,7e-05,11.78291]
[1779375951037,27.23,76977.79,0.0,0.08226,7e-05,11.77336]
[1779375951139,27.23,76977.11,0.0,0.08221,7e-05,11.76773]
[1779375956676,27.23,76973.21,0.0,0.08192,7e-05,11.73619]
[1779375961712,27.23,76965.66,0.0,0.08137,7e-05,11.67526]
[1779375966748,27.23,76972.02,0.0,0.08181,7e-05,11.72394]
[1779375971783,27.23,76977.02,0.0,0.08216,7e-05,11.76245]
[1779375976818,27.22,76977.76,0.0,0.0822,7e-05,11.76708]
[1779375981810,27.22,76978.16,0.0,0.08222,7e-05,11.76918]
[1779375982206,27.22,76978.2,0.0,0.08222,7e-05,11.76922]
[1779375983869,27.22,76978.51,0.0,0.08224,7e-05,11.77109]
[1779375983878,27.22,76978.51,0.0,0.08224,7e-05,11.77109]
[1779375988333,27.22,76990.43,0.0,0.08308,7e-05,11.86379]
[1779375990018,27.22,76987.35,0.0,0.08285,7e-05,11.83895]
[1779375990022,27.22,76987.35,0.0,0.08285,7e-05,11.83895]
[1779375990080,27.22,76965.11,0.0,0.08125,7e-05,11.66293]
[1779375994151,27.22,76969.56,0.0,0.08155,7e-05,11.6944]
[1779375994186,27.22,76969.56,0.0,0.08155,7e-05,11.6944]
[1779375994253,27.22,76972.18,0.0,0.08174,7e-05,11.71505]
[1779375998203,27.22,76970.58,0.0,0.08162,7e-05,11.7019]
[1779375998303,27.22,76975.81,0.0,0.08199,7e-05,11.74316]
[1779375999214,27.22,76988.46,0.0,0.0829,7e-05,11.84313]
[1779376000242,27.22,76988.46,0.0,0.0829,7e-05,11.84313]
[1779376000258,27.22,76988.46,0.0,0.0829,7e-05,11.84313]
[1779376000264,27.22,76988.46,0.0,0.0829,7e-05,11.84313]
[1779376000294,27.22,76988.46,0.0,0.0829,7e-05,11.84313]
[1779376000273,27.22,76987.79,0.0,0.08285,7e-05,11.83733]
[1779376000492,27.22,76987.79,0.0,0.08285,7e-05,11.83733]
[1779376001196,27.22,76981.88,0.0,0.08242,7e-05,11.79021]
[1779376002300,27.22,76981.88,0.0,0.08242,7e-05,11.79021]
[1779376002305,27.22,76981.88,0.0,0.08242,7e-05,11.79021]
[1779376002312,27.22,76981.88,0.0,0.08242,7e-05,11.79021]
[1779376002320,27.22,76979.13,0.0,0.08222,7e-05,11.76846]
[1779376004333,27.22,76981.55,0.0,0.08239,7e-05,11.78713]
[1779376004348,27.22,76981.55,0.0,0.08239,7e-05,11.78713]
[1779376006383,27.22,76983.1,0.0,0.0825,7e-05,11.79863]
[1779376006399,27.22,76983.1,0.0,0.0825,7e-05,11.79863]
[1779376007050,27.22,76983.1,0.0,0.0825,7e-05,11.79863]
[1779376009185,27.22,76978.34,0.0,0.08215,7e-05,11.76046]
[1779376009195,27.22,76959.48,0.0,0.0808,7e-05,11.61165]
[1779376011083,27.22,76938.76,0.0,0.07934,7e-05,11.44945]
[1779376012954,27.22,76930.98,0.0,0.0788,7e-05,11.38906]
[1779376013095,27.22,76926.81,0.0,0.07851,7e-05,11.35696]
[1779376014103,27.22,76913.04,0.0,0.07756,7e-05,11.2506]
[1779376015108,27.22,76898.81,0.0,0.07658,7e-05,11.14086]
[1779376020145,27.22,76900.58,0.0,0.07671,7e-05,11.15479]
[1779376021117,27.22,76900.58,0.0,0.07671,7e-05,11.15479]
[1779376021179,27.22,76890.8,0.0,0.07604,7e-05,11.07963]
[1779376022473,27.22,76890.8,0.0,0.07604,7e-05,11.07989]
[1779376023242,27.22,76890.8,0.0,0.07604,7e-05,11.07989]
[1779376023276,27.22,76898.16,0.0,0.07655,7e-05,11.13664]
[1779376026872,27.22,76893.71,0.0,0.07626,7e-05,11.10392]
[1779376027192,27.22,76890.36,0.0,0.07603,7e-05,11.07838]
[1779376032227,27.22,76886.9,0.0,0.07582,7e-05,11.05435]
[1779376035128,27.22,76884.36,0.0,0.07566,7e-05,11.03654]
[1779376035248,27.23,76883.86,0.0,0.07564,7e-05,11.03352]
[1779376036280,27.23,76883.86,0.0,0.07564,7e-05,11.03352]
[1779376036287,27.23,76879.38,0.0,0.07534,7e-05,11.00017]
[1779376040501,27.23,76880.48,0.0,0.07545,7e-05,11.01187]
[1779376040548,27.23,76880.48,0.0,0.07545,7e-05,11.01187]
[1779376041302,27.23,76879.08,0.0,0.07536,7e-05,11.002]
[1779376043017,27.23,76879.08,0.0,0.07537,7e-05,11.00284]
[1779376043066,27.23,76879.08,0.0,0.07537,7e-05,11.00284]
[1779376043304,27.23,76881.18,0.0,0.07552,7e-05,11.01972]
[1779376046348,27.23,76886.29,0.0,0.07587,7e-05,11.06032]
[1779376046348,27.24,76867.52,0.0,0.07462,7e-05,10.91789]
[1779376046402,27.24,76867.52,0.0,0.07462,7e-05,10.91789]
[1779376047333,27.24,76867.52,0.0,0.07463,7e-05,10.91887]
[1779376052370,27.24,76878.21,0.0,0.07537,7e-05,11.00166]
[1779376055649,27.24,76886.34,0.0,0.07593,7e-05,11.06537]
[1779376055654,27.24,76886.34,0.0,0.07593,7e-05,11.06537]
[1779376056371,27.25,76888.18,0.0,0.07607,7e-05,11.08091]
[1779376061374,27.25,76891.57,0.0,0.07632,7e-05,11.10956]
[1779376066398,27.25,76895.92,0.0,0.07665,7e-05,11.14667]
[1779376071420,27.26,76897.45,0.0,0.07678,7e-05,11.16105]
[1779376076442,27.26,76899.78,0.0,0.07696,7e-05,11.18169]
[1779376081425,27.26,76900.53,0.0,0.07704,7e-05,11.18995]
[1779376081454,27.26,76900.53,0.0,0.07704,7e-05,11.18995]
[1779376082288,27.26,76891.03,0.0,0.07639,7e-05,11.11704]
[1779376083130,27.26,76891.03,0.0,0.07639,7e-05,11.11704]
[1779376083201,27.26,76886.54,0.0,0.07609,7e-05,11.08278]
[1779376088626,27.27,76890.5,0.0,0.07638,7e-05,11.11626]
[1779376093661,27.27,76894.6,0.0,0.07669,7e-05,11.15064]
[1779376098701,27.27,76897.48,0.0,0.07691,7e-05,11.17528]
[1779376100712,27.27,76885.5,0.0,0.0761,7e-05,11.0839]
[1779376102705,27.27,76885.24,0.0,0.07608,7e-05,11.08195]
[1779376102776,27.27,76884.79,0.0,0.07605,7e-05,11.07855]
[1779376108769,27.27,76881.4,0.0,0.07582,7e-05,11.05295]
[1779376113810,27.27,76882.29,0.0,0.07587,7e-05,11.05703]
[1779376115023,27.27,76882.29,0.0,0.07587,7e-05,11.05703]
[1779376115040,27.28,76886.55,0.0,0.07616,7e-05,11.09034]
[1779376117922,27.28,76896.53,0.0,0.07686,7e-05,11.16887]
[1779376123201,27.28,76892.2,0.0,0.07659,7e-05,11.13797]
[1779376123264,27.28,76887.14,0.0,0.07625,7e-05,11.10038]
[1779376125609,27.28,76880.83,0.0,0.07583,7e-05,11.05274]
[1779376125747,27.28,76880.83,0.0,0.07583,7e-05,11.05274]
[1779376126314,27.28,76860.93,0.0,0.0745,7e-05,10.90187]
[1779376131933,27.29,76860.89,0.0,0.07452,7e-05,10.90355]
[1779376133480,27.29,76861.67,0.0,0.07457,7e-05,10.90982]
[1779376133504,27.29,76861.67,0.0,0.07457,7e-05,10.90982]
[1779376133950,27.29,76861.67,0.0,0.07458,7e-05,10.91017]
[1779376135528,27.29,76861.69,0.0,0.07458,7e-05,10.91067]
[1779376135579,27.29,76861.69,0.0,0.07458,7e-05,10.91067]
[1779376135964,27.29,76858.72,0.0,0.07439,7e-05,10.88849]
[1779376137556,27.29,76857.37,0.0,0.0743,7e-05,10.87926]
[1779376137591,27.29,76857.37,0.0,0.0743,7e-05,10.87926]
[1779376137832,27.29,76857.37,0.0,0.0743,7e-05,10.87926]
[1779376137838,27.29,76857.37,0.0,0.0743,7e-05,10.87926]
[1779376137878,27.29,76857.37,0.0,0.0743,7e-05,10.87926]
[1779376137981,27.29,76859.3,0.0,0.07444,7e-05,10.89493]
[1779376139590,27.29,76859.61,0.0,0.07448,7e-05,10.89932]
[1779376145027,27.3,76863.94,0.0,0.07481,7e-05,10.93719]
[1779376145727,27.3,76863.94,0.0,0.07481,7e-05,10.93719]
[1779376146035,27.3,76866.0,0.0,0.07496,7e-05,10.95378]
[1779376151079,27.3,76865.31,0.0,0.07495,7e-05,10.95304]
[1779376156108,27.31,76866.03,0.0,0.07505,7e-05,10.96394]
[1779376161139,27.32,76863.26,0.0,0.07491,7e-05,10.94731]
[1779376166174,27.32,76867.83,0.0,0.07525,7e-05,10.98633]
[1779376171209,27.33,76880.17,0.0,0.0761,7e-05,11.08103]
[1779376176245,27.33,76884.03,0.0,0.07639,7e-05,11.11398]
[1779376178267,27.33,76906.47,0.0,0.07793,7e-05,11.28738]
[1779376180589,27.33,76915.6,0.0,0.07857,7e-05,11.35848]
[1779376181473,27.33,76916.87,0.0,0.07866,7e-05,11.36857]
[1779376182654,27.33,76916.66,0.0,0.07865,7e-05,11.3672]
[1779376182657,27.33,76916.66,0.0,0.07865,7e-05,11.3672]
[1779376182662,27.33,76916.66,0.0,0.07865,7e-05,11.3672]
[1779376182688,27.33,76916.66,0.0,0.07865,7e-05,11.3672]
[1779376183359,27.33,76917.48,0.0,0.0787,7e-05,11.37382]
[1779376186770,27.33,76916.74,0.0,0.07865,7e-05,11.36786]
[1779376186809,27.33,76916.74,0.0,0.07865,7e-05,11.36786]
[1779376186941,27.33,76916.74,0.0,0.07865,7e-05,11.36786]
[1779376186946,27.33,76916.74,0.0,0.07865,7e-05,11.36786]
[1779376187436,27.33,76918.38,0.0,0.07876,7e-05,11.38024]
[1779376192445,27.33,76927.11,0.0,0.07936,7e-05,11.44659]
[1779376197462,27.33,76935.44,0.0,0.07995,7e-05,11.51225]
[1779376201489,27.33,76910.24,0.0,0.0782,7e-05,11.3174]
[1779376201836,27.33,76910.24,0.0,0.0782,7e-05,11.3174]
[1779376202437,27.33,76910.24,0.0,0.0782,7e-05,11.31759]
[1779376207107,27.33,76910.03,0.0,0.07818,7e-05,11.31556]
[1779376207185,27.33,76910.03,0.0,0.07818,7e-05,11.31556]
[1779376208480,27.33,76922.41,0.0,0.07904,7e-05,11.41121]
[1779376211365,27.33,76924.33,0.0,0.07918,7e-05,11.42653]
[1779376211392,27.33,76924.33,0.0,0.07918,7e-05,11.42653]
[1779376211399,27.33,76924.33,0.0,0.07918,7e-05,11.42653]
[1779376211422,27.33,76924.33,0.0,0.07918,7e-05,11.42653]
[1779376211499,27.33,76923.15,0.0,0.0791,7e-05,11.41761]
[1779376215441,27.33,76924.37,0.0,0.07919,7e-05,11.42775]
[1779376215530,27.33,76922.92,0.0,0.07909,7e-05,11.41673]
[1779376217500,27.33,76923.2,0.0,0.07911,7e-05,11.41912]
[1779376217542,27.33,76920.77,0.0,0.07894,7e-05,11.40051]
[1779376221564,27.33,76917.07,0.0,0.07869,7e-05,11.37265]
[1779376221569,27.34,76918.94,0.0,0.07883,7e-05,11.38738]
[1779376223626,27.34,76925.03,0.0,0.07925,7e-05,11.43479]
[1779376223642,27.34,76918.28,0.0,0.07878,7e-05,11.38268]
[1779376224899,27.34,76918.28,0.0,0.07878,7e-05,11.38268]
[1779376225673,27.34,76917.78,0.0,0.07875,7e-05,11.37906]
[1779376225768,27.34,76918.21,0.0,0.07878,7e-05,11.38265]
[1779376229196,27.34,76918.2,0.0,0.07879,7e-05,11.38307]
[1779376229299,27.34,76917.88,0.0,0.07877,7e-05,11.38086]
[1779376235451,27.34,76923.51,0.0,0.07915,7e-05,11.4222]
[1779376235539,27.34,76933.38,0.0,0.07984,7e-05,11.49913]
[1779376235929,27.34,76933.38,0.0,0.07984,7e-05,11.49913]
[1779376235962,27.34,76937.04,0.0,0.0801,7e-05,11.52764]
[1779376241309,27.34,76936.1,0.0,0.08003,7e-05,11.52061]
[1779376245476,27.34,76926.61,0.0,0.07937,7e-05,11.44728]
[1779376246151,27.34,76926.61,0.0,0.07937,7e-05,11.44728]
[1779376246209,27.34,76925.37,0.0,0.07929,7e-05,11.43765]
[1779376247443,27.34,76925.37,0.0,0.07929,7e-05,11.43765]
[1779376248241,27.34,76925.86,0.0,0.07933,7e-05,11.44189]
[1779376248315,27.34,76926.3,0.0,0.07936,7e-05,11.4453]
[1779376248836,27.34,76938.71,0.0,0.08023,7e-05,11.54209]
[1779376250178,27.34,76950.72,0.0,0.08108,7e-05,11.63599]
[1779376252178,27.34,76964.54,0.0,0.08206,7e-05,11.74419]
[1779376253802,27.34,76975.77,0.0,0.08286,7e-05,11.83206]
[1779376255993,27.34,76967.98,0.0,0.08229,7e-05,11.77003]
[1779376256512,27.34,76968.42,0.0,0.08232,7e-05,11.77321]
[1779376261525,27.34,76965.35,0.0,0.08209,7e-05,11.7479]
[1779376266544,27.34,76965.5,0.0,0.08209,7e-05,11.74785]
[1779376268636,27.33,76955.62,0.0,0.08138,7e-05,11.66959]
[1779376273652,27.33,76950.23,0.0,0.08099,7e-05,11.62679]
[1779376274457,27.33,76950.23,0.0,0.08099,7e-05,11.62679]
[1779376276901,27.33,76941.83,0.0,0.0804,7e-05,11.56103]
[1779376276965,27.33,76944.52,0.0,0.08059,7e-05,11.58204]
[1779376281993,27.33,76934.8,0.0,0.0799,7e-05,11.50633]
[1779376285744,27.33,76937.22,0.0,0.08008,7e-05,11.52541]
[1779376286023,27.33,76938.18,0.0,0.08014,7e-05,11.53299]
[1779376291057,27.33,76941.45,0.0,0.08036,7e-05,11.55573]
[1779376292925,27.33,76943.88,0.0,0.08053,7e-05,11.5748]
[1779376293334,27.33,76943.88,0.0,0.08053,7e-05,11.5748]
[1779376293342,27.33,76943.88,0.0,0.08053,7e-05,11.5748]
[1779376293378,27.33,76943.88,0.0,0.08053,7e-05,11.5748]
[1779376293407,27.33,76943.88,0.0,0.08053,7e-05,11.5748]
[1779376293537,27.34,76956.49,0.0,0.08143,7e-05,11.67366]
[1779376297840,27.33,76958.9,0.0,0.08158,7e-05,11.69057]
[1779376297864,27.33,76958.9,0.0,0.08158,7e-05,11.69057]
[1779376298335,27.33,76958.9,0.0,0.08158,7e-05,11.69057]
[1779376298363,27.33,76958.9,0.0,0.08158,7e-05,11.69057]
[1779376298404,27.33,76956.68,0.0,0.08141,7e-05,11.67248]
[1779376299451,27.33,76956.68,0.0,0.08141,7e-05,11.67248]
[1779376299478,27.33,76956.68,0.0,0.08141,7e-05,11.67248]
[1779376299518,27.33,76957.13,0.0,0.08144,7e-05,11.67472]
[1779376301528,27.33,76957.13,0.0,0.08144,7e-05,11.67472]
[1779376301581,27.33,76957.34,0.0,0.08144,7e-05,11.67509]
[1779376303332,27.33,76957.45,0.0,0.08144,7e-05,11.67532]
[1779376309184,27.33,76959.82,0.0,0.08158,7e-05,11.69126]
[1779376314226,27.32,76963.09,0.0,0.08181,7e-05,11.71626]
[1779376316012,27.32,76962.99,0.0,0.0818,7e-05,11.71534]
[1779376317858,27.32,76968.06,0.0,0.08216,7e-05,11.75495]
[1779376318250,27.32,76971.66,0.0,0.08242,7e-05,11.78311]
[1779376323295,27.32,76967.11,0.0,0.08208,7e-05,11.74617]
[1779376324936,27.32,76972.88,0.0,0.0825,7e-05,11.79163]
[1779376325060,27.32,76972.88,0.0,0.0825,7e-05,11.79163]
[1779376326108,27.32,76972.48,0.0,0.08246,7e-05,11.78807]
[1779376326173,27.32,76972.48,0.0,0.08246,7e-05,11.78807]
[1779376326312,27.32,76976.39,0.0,0.08274,7e-05,11.81865]
[1779376327399,27.32,76976.39,0.0,0.08274,7e-05,11.81865]
[1779376327409,27.32,76988.29,0.0,0.0836,7e-05,11.91246]
[1779376331583,27.32,76979.83,0.0,0.08298,7e-05,11.84424]
[1779376331606,27.32,76979.83,0.0,0.08298,7e-05,11.84424]
[1779376331680,27.32,76974.12,0.0,0.08256,7e-05,11.79881]
[1779376332227,27.32,76974.12,0.0,0.08256,7e-05,11.79881]
[1779376332253,27.32,76974.12,0.0,0.08256,7e-05,11.79881]
[1779376332358,27.32,76974.12,0.0,0.08256,7e-05,11.79849]
[1779376333824,27.32,76971.76,0.0,0.08239,7e-05,11.7796]
[1779376334372,27.32,76971.46,0.0,0.08236,7e-05,11.77698]
[1779376339407,27.32,76967.83,0.0,0.08209,7e-05,11.74727]
[1779376344443,27.32,76981.76,0.0,0.08308,7e-05,11.85612]
[1779376349745,27.31,76982.53,0.0,0.08312,7e-05,11.8605]
[1779376356897,27.31,76979.53,0.0,0.08285,7e-05,11.82998]
[1779376363575,27.31,76980.95,0.0,0.08293,7e-05,11.83834]
[1779376364240,27.31,76980.95,0.0,0.08293,7e-05,11.83834]
[1779376365000,27.31,76980.39,0.0,0.08289,7e-05,11.83351]
[1779376365589,27.31,76980.9,0.0,0.08292,7e-05,11.83713]
[1779376370624,27.3,76978.32,0.0,0.08271,7e-05,11.81484]
[1779376375658,27.3,76978.03,0.0,0.08268,7e-05,11.81082]
[1779376379902,27.3,76985.18,0.0,0.08318,7e-05,11.86606]
[1779376380778,27.3,76996.77,0.0,0.08402,7e-05,11.95759]
[1779376381464,27.3,76996.77,0.0,0.08402,7e-05,11.95759]
[1779376381472,27.3,76996.77,0.0,0.08402,7e-05,11.95759]
[1779376381534,27.3,76996.77,0.0,0.08402,7e-05,11.95759]
[1779376381703,27.3,76996.77,0.0,0.08402,7e-05,11.95713]
[1779376383586,27.3,76996.05,0.0,0.08396,7e-05,11.95089]
[1779376383687,27.3,76996.05,0.0,0.08396,7e-05,11.95089]
[1779376383718,27.3,76997.64,0.0,0.08407,7e-05,11.96302]
[1779376384597,27.3,76997.64,0.0,0.08407,7e-05,11.96302]
[1779376384621,27.3,76997.64,0.0,0.08407,7e-05,11.96302]
[1779376384724,27.3,76995.92,0.0,0.08393,7e-05,11.94823]
[1779376385522,27.3,76995.92,0.0,0.08393,7e-05,11.94823]
[1779376385558,27.3,76995.92,0.0,0.08393,7e-05,11.94823]
[1779376385731,27.3,76994.96,0.0,0.08386,7e-05,11.9401]
[1779376390765,27.29,76994.09,0.0,0.08377,7e-05,11.93064]
[1779376394795,27.29,76979.51,0.0,0.0827,7e-05,11.81342]
[1779376399829,27.29,76989.34,0.0,0.0834,7e-05,11.88979]
[1779376404865,27.29,76985.28,0.0,0.08309,7e-05,11.85608]
[1779376410237,27.28,76983.08,0.0,0.08292,7e-05,11.83719]
[1779376410500,27.28,76993.27,0.0,0.08365,7e-05,11.91793]
[1779376411726,27.28,76993.27,0.0,0.08365,7e-05,11.91793]
[1779376411828,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412453,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412463,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412480,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412493,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412525,27.28,77009.95,0.0,0.08485,7e-05,12.04665]
[1779376412581,27.28,77009.52,0.0,0.08481,7e-05,12.04261]
[1779376413044,27.28,77009.52,0.0,0.08481,7e-05,12.04261]
[1779376413065,27.28,77009.52,0.0,0.08481,7e-05,12.04261]
[1779376413133,27.28,77009.84,0.0,0.08483,7e-05,12.04516]
[1779376417962,27.27,77022.66,0.0,0.08569,7e-05,12.13827]
[1779376422746,27.25,77015.02,0.0,0.08491,7e-05,12.05459]
[1779376423420,27.24,77020.93,0.0,0.08534,7e-05,12.10053]
[1779376423682,27.24,77020.93,0.0,0.08534,7e-05,12.10053]
[1779376423743,27.23,77057.08,0.0,0.08792,8e-05,12.37942]
[1779376423912,27.23,77057.08,0.0,0.08792,8e-05,12.37942]
[1779376424078,27.23,77057.08,0.0,0.08792,8e-05,12.37942]
[1779376424205,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376424880,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376424947,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376425324,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376425406,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376425450,27.23,77059.58,0.0,0.08811,8e-05,12.39966]
[1779376425483,27.23,77056.28,0.0,0.08786,8e-05,12.37294]
[1779376429644,27.2,77051.19,0.0,0.08726,8e-05,12.30915]
[1779376429678,27.2,77051.19,0.0,0.08726,8e-05,12.30915]
[1779376429806,27.18,77111.8,0.0,0.09175,8e-05,12.78654]
[1779376430019,27.18,77111.8,0.0,0.09175,8e-05,12.78654]
[1779376430192,27.18,77111.8,0.0,0.09175,8e-05,12.78654]
[1779376430294,27.18,77111.8,0.0,0.09175,8e-05,12.78654]
[1779376430382,27.18,77111.8,0.0,0.09175,8e-05,12.78654]
[1779376430469,27.18,77108.57,0.0,0.09148,8e-05,12.75881]
[1779376433150,27.18,77135.2,0.0,0.09355,8e-05,12.97615]
[1779376434317,27.18,77135.2,0.0,0.09355,8e-05,12.97615]
[1779376434473,27.18,77135.2,0.0,0.09355,8e-05,12.97615]
[1779376434505,27.18,77135.2,0.0,0.09355,8e-05,12.97615]
[1779376434526,27.18,77135.2,0.0,0.09355,8e-05,12.97615]
[1779376434643,27.18,77144.59,0.0,0.09427,8e-05,13.05104]
[1779376435970,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376435972,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376435987,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376436021,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376436034,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376436084,27.17,77144.59,0.0,0.09426,8e-05,13.05006]
[1779376436185,27.17,77148.2,0.0,0.09454,8e-05,13.07903]
[1779376438759,27.16,77168.22,0.0,0.09601,8e-05,13.23152]
[1779376439164,27.16,77168.22,0.0,0.09601,8e-05,13.23152]
[1779376439181,27.16,77168.22,0.0,0.09601,8e-05,13.23152]
[1779376439196,27.16,77173.06,0.0,0.0964,8e-05,13.27199]
[1779376441746,27.15,77182.33,0.0,0.09713,8e-05,13.34806]
[1779376442248,27.15,77182.33,0.0,0.09713,8e-05,13.34806]
[1779376442361,27.15,77182.33,0.0,0.09713,8e-05,13.34806]
[1779376442391,27.15,77166.15,0.0,0.09581,8e-05,13.21178]
[1779376445262,27.13,77155.0,0.0,0.09469,8e-05,13.09557]
[1779376447509,27.13,77153.14,0.0,0.09453,8e-05,13.0791]
[1779376447519,27.13,77153.14,0.0,0.09453,8e-05,13.0791]
[1779376447553,27.13,77153.14,0.0,0.09453,8e-05,13.0791]
[1779376447671,27.12,77142.91,0.0,0.09371,8e-05,12.99311]
[1779376449222,27.12,77142.91,0.0,0.0937,8e-05,12.99226]
[1779376449404,27.12,77142.91,0.0,0.0937,8e-05,12.99226]
[1779376449408,27.12,77142.91,0.0,0.0937,8e-05,12.99226]
[1779376449441,27.12,77142.91,0.0,0.0937,8e-05,12.99226]
[1779376449446,27.12,77133.29,0.0,0.09293,8e-05,12.91167]
[1779376451610,27.12,77123.37,0.0,0.09213,8e-05,12.82808]
[1779376453164,27.12,77123.37,0.0,0.09213,8e-05,12.82744]
[1779376453208,27.12,77123.37,0.0,0.09213,8e-05,12.82744]
[1779376453330,27.12,77117.43,0.0,0.09165,8e-05,12.77784]
[1779376454614,27.12,77117.43,0.0,0.09165,8e-05,12.77784]
[1779376454652,27.12,77117.43,0.0,0.09165,8e-05,12.77784]
[1779376454715,27.12,77118.19,0.0,0.09171,8e-05,12.78358]
[1779376457395,27.12,77108.64,0.0,0.09095,8e-05,12.70342]
[1779376460268,27.12,77114.25,0.0,0.09138,8e-05,12.74872]
[1779376460380,27.11,77115.18,0.0,0.09145,8e-05,12.75593]
[1779376462854,27.11,77123.33,0.0,0.09208,8e-05,12.82268]
[1779376463829,27.11,77123.62,0.0,0.0921,8e-05,12.82457]
[1779376472491,27.1,77114.42,0.0,0.09126,8e-05,12.735]
[1779376474488,27.1,77124.22,0.0,0.092,8e-05,12.81383]
[1779376476503,27.1,77133.61,0.0,0.09272,8e-05,12.88923]
[1779376481539,27.09,77139.83,0.0,0.09315,8e-05,12.93475]
[1779376484561,27.09,77126.88,0.0,0.0921,8e-05,12.8239]
[1779376489597,27.08,77123.38,0.0,0.09177,8e-05,12.78978]
[1779376494632,27.07,77124.46,0.0,0.09181,8e-05,12.79369]
[1779376499668,27.07,77119.64,0.0,0.09139,8e-05,12.74929]
[1779376504703,27.06,77132.85,0.0,0.09238,8e-05,12.85387]
[1779376509743,27.06,77145.45,0.0,0.09332,8e-05,12.95268]
[1779376514839,27.05,77140.12,0.0,0.09286,8e-05,12.90494]
[1779376515861,27.05,77122.49,0.0,0.09147,8e-05,12.75839]
[1779376516680,27.05,77122.49,0.0,0.09147,8e-05,12.75839]
[1779376516851,27.05,77122.49,0.0,0.09146,8e-05,12.75778]
[1779376521887,27.05,77125.28,0.0,0.09166,8e-05,12.7788]
[1779376526924,27.04,77118.23,0.0,0.09109,8e-05,12.71802]
[1779376529772,27.04,77116.04,0.0,0.09091,8e-05,12.69934]
[1779376530038,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530228,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530254,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530423,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530504,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530545,27.04,77117.4,0.0,0.09101,8e-05,12.71025]
[1779376530970,27.04,77108.24,0.0,0.0903,8e-05,12.63483]
[1779376531212,27.04,77108.24,0.0,0.0903,8e-05,12.63483]
[1779376531975,27.04,77108.33,0.0,0.09028,8e-05,12.63171]
[1779376532694,27.04,77108.33,0.0,0.09028,8e-05,12.63171]
[1779376532849,27.04,77108.33,0.0,0.09028,8e-05,12.63171]
[1779376533081,27.04,77104.73,0.0,0.09,8e-05,12.60193]
[1779376533990,27.04,77098.16,0.0,0.08949,8e-05,12.54788]
[1779376537010,27.04,77087.66,0.0,0.08868,8e-05,12.46119]
[1779376542565,27.04,77089.56,0.0,0.08881,8e-05,12.47486]
[1779376543577,27.04,77091.01,0.0,0.08891,8e-05,12.48622]
[1779376543704,27.04,77091.01,0.0,0.08891,8e-05,12.48622]
[1779376543797,27.04,77091.01,0.0,0.08891,8e-05,12.48622]
[1779376544020,27.04,77091.01,0.0,0.08891,8e-05,12.48622]
[1779376544046,27.04,77091.01,0.0,0.08891,8e-05,12.48622]
[1779376543808,27.04,77103.06,0.0,0.08984,8e-05,12.58447]
[1779376544102,27.04,77103.06,0.0,0.08984,8e-05,12.58447]
[1779376544199,27.04,77103.06,0.0,0.08984,8e-05,12.58447]
[1779376544347,27.04,77131.1,0.0,0.09202,8e-05,12.81554]
[1779376545981,27.04,77131.1,0.0,0.09202,8e-05,12.81554]
[1779376546023,27.04,77131.1,0.0,0.09202,8e-05,12.81554]
[1779376546035,27.04,77131.02,0.0,0.09201,8e-05,12.81464]
[1779376551508,27.03,77133.12,0.0,0.09214,8e-05,12.82793]
[1779376551609,27.03,77132.04,0.0,0.09205,8e-05,12.81898]
[1779376557925,27.03,77121.71,0.0,0.0912,8e-05,12.72906]
[1779376563215,27.03,77128.92,0.0,0.09174,8e-05,12.78662]
[1779376566039,27.02,77139.54,0.0,0.09257,8e-05,12.87356]
[1779376571271,27.02,77129.38,0.0,0.09174,8e-05,12.78572]
[1779376576306,27.02,77124.29,0.0,0.0913,8e-05,12.74026]
[1779376581341,27.01,77114.54,0.0,0.09052,8e-05,12.65779]
[1779376583355,27.01,77103.98,0.0,0.0897,8e-05,12.5704]
[1779376587384,27.01,77117.2,0.0,0.09072,8e-05,12.67845]
[1779376592418,27.01,77117.89,0.0,0.09073,8e-05,12.67878]
[1779376597453,27.01,77114.64,0.0,0.09044,8e-05,12.6481]
[1779376602488,27.0,77112.89,0.0,0.09026,8e-05,12.62935]
[1779376606518,27.0,77122.36,0.0,0.09096,8e-05,12.70295]
[1779376608044,27.0,77134.85,0.0,0.09194,8e-05,12.80628]
[1779376611552,26.99,77125.05,0.0,0.09112,8e-05,12.72005]
[1779376615581,26.99,77135.48,0.0,0.09191,8e-05,12.80339]
[1779376620618,26.98,77137.71,0.0,0.09203,8e-05,12.81649]
[1779376625656,26.97,77146.67,0.0,0.09267,8e-05,12.88416]
[1779376630760,26.97,77153.42,0.0,0.09318,8e-05,12.9377]
[1779376636733,26.96,77165.97,0.0,0.09413,8e-05,13.03703]
[1779376640760,26.96,77177.73,0.0,0.09504,8e-05,13.13178]
[1779376643437,26.96,77178.14,0.0,0.09506,8e-05,13.13315]
[1779376643465,26.96,77178.14,0.0,0.09506,8e-05,13.13315]
[1779376643783,26.94,77191.43,0.0,0.09602,8e-05,13.2331]
[1779376645227,26.94,77192.84,0.0,0.09613,8e-05,13.2443]
[1779376647814,26.94,77174.85,0.0,0.09464,8e-05,13.09005]
[1779376648239,26.94,77174.85,0.0,0.09464,8e-05,13.09005]
[1779376652525,26.93,77176.84,0.0,0.09474,8e-05,13.09963]
[1779376652849,26.93,77176.54,0.0,0.09471,8e-05,13.09617]
[1779376653998,26.93,77176.54,0.0,0.09471,8e-05,13.09617]
[1779376654041,26.93,77186.74,0.0,0.09552,8e-05,13.18088]
[1779376659925,26.91,77192.55,0.0,0.09584,8e-05,13.21443]
[1779376659939,26.91,77181.35,0.0,0.09493,8e-05,13.11916]
[1779376664951,26.91,77177.65,0.0,0.09458,8e-05,13.08352]
[1779376669979,26.9,77170.56,0.0,0.09397,8e-05,13.02001]
[1779376675011,26.9,77165.81,0.0,0.09356,8e-05,12.97658]
[1779376680093,26.89,77162.25,0.0,0.09324,8e-05,12.94401]
[1779376685095,26.89,77167.89,0.0,0.09365,8e-05,12.98686]
[1779376687170,26.89,77143.86,0.0,0.09173,8e-05,12.78483]
[1779376690130,26.89,77138.29,0.0,0.09127,8e-05,12.73711]
[1779376692145,26.88,77128.48,0.0,0.09049,8e-05,12.65454]
[1779376697178,26.88,77130.41,0.0,0.09063,8e-05,12.66936]
[1779376702215,26.88,77129.24,0.0,0.09053,8e-05,12.65826]
[1779376707250,26.88,77123.89,0.0,0.0901,8e-05,12.61276]
[1779376708803,26.88,77121.62,0.0,0.08992,8e-05,12.5938]
[1779376709012,26.88,77121.62,0.0,0.08992,8e-05,12.5938]
[1779376709020,26.88,77118.08,0.0,0.08964,8e-05,12.56441]
[1779376711449,26.88,77115.97,0.0,0.08947,8e-05,12.54631]
[1779376711511,26.88,77113.75,0.0,0.08927,8e-05,12.52336]
[1779376715062,26.88,77115.9,0.0,0.08943,8e-05,12.54046]
[1779376715118,26.87,77118.47,0.0,0.08961,8e-05,12.56034]
[1779376718990,26.87,77132.94,0.0,0.09072,8e-05,12.67768]
[1779376721693,26.87,77134.32,0.0,0.09083,8e-05,12.68885]
[1779376721718,26.87,77133.96,0.0,0.09079,8e-05,12.6853]
[1779376727390,26.87,77134.19,0.0,0.0908,8e-05,12.6858]
[1779376732426,26.87,77136.82,0.0,0.09099,8e-05,12.70626]
[1779376737455,26.87,77140.61,0.0,0.09127,8e-05,12.73627]
[1779376742455,26.86,77143.28,0.0,0.09146,8e-05,12.75596]
[1779376747459,26.86,77143.16,0.0,0.09143,8e-05,12.75297]
[1779376752515,26.86,77145.39,0.0,0.09159,8e-05,12.76936]
[1779376757519,26.86,77151.91,0.0,0.09208,8e-05,12.82138]
[1779376762547,26.85,77143.47,0.0,0.09139,8e-05,12.74854]
[1779376767566,26.85,77145.91,0.0,0.09156,8e-05,12.76656]
[1779376772572,26.85,77152.7,0.0,0.09205,8e-05,12.81721]
[1779376777622,26.84,77151.03,0.0,0.09189,8e-05,12.8008]
[1779376781325,26.84,77160.73,0.0,0.09264,8e-05,12.87961]
[1779376782238,26.84,77172.98,0.0,0.09362,8e-05,12.98153]
[1779376787243,26.84,77174.49,0.0,0.09371,8e-05,12.99103]
[1779376792259,26.83,77167.74,0.0,0.09313,8e-05,12.93106]
[1779376797264,26.83,77171.8,0.0,0.09343,8e-05,12.96181]
[1779376802278,26.83,77169.81,0.0,0.09323,8e-05,12.94185]
[1779376803362,26.82,77179.16,0.0,0.09397,8e-05,13.01897]
[1779376808383,26.82,77177.64,0.0,0.09381,8e-05,13.00251]
[1779376810373,26.82,77167.56,0.0,0.09299,8e-05,12.91675]
[1779376815385,26.82,77157.79,0.0,0.09219,8e-05,12.83259]
[1779376820402,26.81,77158.0,0.0,0.09218,8e-05,12.83195]
[1779376822295,26.81,77170.25,0.0,0.09315,8e-05,12.93335]
[1779376823311,26.81,77179.71,0.0,0.0939,8e-05,13.01206]
[1779376828317,26.81,77173.79,0.0,0.0934,8e-05,12.9594]
[1779376833332,26.8,77178.76,0.0,0.09374,8e-05,12.99436]
[1779376838366,26.8,77186.11,0.0,0.0943,8e-05,13.05253]
[1779376843391,26.79,77184.93,0.0,0.09417,8e-05,13.03888]
[1779376848411,26.79,77186.24,0.0,0.09423,8e-05,13.04555]
[1779376853415,26.79,77191.72,0.0,0.09464,8e-05,13.08809]
[1779376858432,26.78,77194.77,0.0,0.09485,8e-05,13.10986]
[1779376863434,26.78,77192.56,0.0,0.09463,8e-05,13.08731]
[1779376868440,26.77,77194.32,0.0,0.09474,8e-05,13.0983]
[1779376873461,26.77,77195.01,0.0,0.09475,8e-05,13.10037]
[1779376878533,26.76,77197.54,0.0,0.09492,8e-05,13.11803]
[1779376882416,26.76,77207.55,0.0,0.09571,8e-05,13.19954]
[1779376887434,26.76,77214.19,0.0,0.09622,8e-05,13.25225]
[1779376889025,26.75,77215.37,0.0,0.0963,8e-05,13.26035]
[1779376889067,26.75,77215.37,0.0,0.0963,8e-05,13.26035]
[1779376889220,26.75,77215.37,0.0,0.0963,8e-05,13.26035]
[1779376889316,26.75,77215.37,0.0,0.0963,8e-05,13.26035]
[1779376889478,26.75,77215.34,0.0,0.09628,8e-05,13.25913]
[1779376891445,26.75,77228.19,0.0,0.09731,8e-05,13.36388]
[1779376891872,26.75,77228.19,0.0,0.09731,8e-05,13.36388]
[1779376891900,26.75,77228.19,0.0,0.09731,8e-05,13.36388]
[1779376892029,26.75,77228.64,0.0,0.09735,8e-05,13.36771]
[1779376894026,26.75,77226.4,0.0,0.09716,8e-05,13.348]
[1779376894058,26.75,77226.4,0.0,0.09716,8e-05,13.348]
[1779376894104,26.75,77218.53,0.0,0.0965,8e-05,13.28044]
[1779376896070,26.75,77216.66,0.0,0.09634,8e-05,13.26393]
[1779376896102,26.75,77216.66,0.0,0.09634,8e-05,13.26393]
[1779376896196,26.75,77217.47,0.0,0.0964,8e-05,13.27026]
[1779376898092,26.75,77217.47,0.0,0.0964,8e-05,13.26973]
[1779376898129,26.75,77217.47,0.0,0.0964,8e-05,13.26973]
[1779376898146,26.75,77208.0,0.0,0.09562,8e-05,13.18888]
[1779376898515,26.75,77208.0,0.0,0.09562,8e-05,13.18888]
[1779376900131,26.75,77208.0,0.0,0.09561,8e-05,13.18793]
[1779376900146,26.75,77208.0,0.0,0.09561,8e-05,13.18793]
[1779376900162,26.75,77208.0,0.0,0.09561,8e-05,13.18793]
[1779376900169,26.74,77204.46,0.0,0.09531,8e-05,13.15704]
[1779376900920,26.74,77204.46,0.0,0.09531,8e-05,13.15704]
[1779376900930,26.74,77204.46,0.0,0.09531,8e-05,13.15704]
[1779376901007,26.74,77202.59,0.0,0.09515,8e-05,13.14034]
[1779376906042,26.74,77207.23,0.0,0.0955,8e-05,13.17726]
[1779376911744,26.74,77204.34,0.0,0.09524,8e-05,13.15043]
[1779376916778,26.74,77205.88,0.0,0.09535,8e-05,13.16168]
[1779376921813,26.73,77211.29,0.0,0.09578,8e-05,13.20568]
[1779376927040,26.73,77214.95,0.0,0.09606,8e-05,13.23491]
[1779376927083,26.73,77214.95,0.0,0.09606,8e-05,13.23491]
[1779376927092,26.73,77208.46,0.0,0.09552,8e-05,13.17942]
[1779376928819,26.73,77215.26,0.0,0.09607,8e-05,13.23668]
[1779376928848,26.73,77215.26,0.0,0.09607,8e-05,13.23668]
[1779376930872,26.73,77214.78,0.0,0.09603,8e-05,13.23173]
[1779376931436,26.73,77212.56,0.0,0.09584,8e-05,13.21242]
[1779376936459,26.73,77205.25,0.0,0.09522,8e-05,13.14872]
[1779376941477,26.72,77211.56,0.0,0.0957,8e-05,13.1979]
[1779376946485,26.72,77204.13,0.0,0.09505,8e-05,13.13039]
[1779376951537,26.71,77207.83,0.0,0.09531,8e-05,13.15745]
[1779376953456,26.71,77206.6,0.0,0.09517,8e-05,13.14187]
[1779376953471,26.71,77206.6,0.0,0.09517,8e-05,13.14187]
[1779376955460,26.71,77208.84,0.0,0.09533,8e-05,13.15907]
[1779376955470,26.71,77208.84,0.0,0.09533,8e-05,13.15907]
[1779376957551,26.71,77208.9,0.0,0.09532,8e-05,13.15779]
[1779376958193,26.7,77214.33,0.0,0.09576,8e-05,13.20294]
[1779376958222,26.7,77214.33,0.0,0.09576,8e-05,13.20294]
[1779376958289,26.7,77225.93,0.0,0.0967,8e-05,13.30065]
[1779376959407,26.7,77225.93,0.0,0.0967,8e-05,13.30065]
[1779376959605,26.7,77229.44,0.0,0.09699,8e-05,13.32992]
[1779376959646,26.7,77229.44,0.0,0.09699,8e-05,13.32992]
[1779376959670,26.7,77229.44,0.0,0.09699,8e-05,13.32992]
[1779376960101,26.7,77229.44,0.0,0.09698,8e-05,13.32928]
[1779376961630,26.7,77232.44,0.0,0.09723,8e-05,13.35485]
[1779376962113,26.7,77232.31,0.0,0.09721,8e-05,13.35306]
[1779376967148,26.7,77237.57,0.0,0.09761,8e-05,13.39458]
[1779376972182,26.69,77243.96,0.0,0.09811,8e-05,13.44556]
[1779376977218,26.69,77248.9,0.0,0.09848,8e-05,13.48398]
[1779376982257,26.68,77248.13,0.0,0.09838,8e-05,13.47348]
[1779376987287,26.68,77247.84,0.0,0.09832,8e-05,13.4674]
[1779376992326,26.68,77246.79,0.0,0.0982,8e-05,13.45497]
[1779376997377,26.67,77251.3,0.0,0.09854,8e-05,13.49023]
[1779377000591,26.67,77259.29,0.0,0.09919,8e-05,13.55656]
[1779377006436,26.66,77264.88,0.0,0.09961,8e-05,13.59947]
[1779377011470,26.66,77271.31,0.0,0.10009,8e-05,13.64693]
[1779377016505,26.65,77264.04,0.0,0.09943,8e-05,13.57958]
[1779377021540,26.65,77266.23,0.0,0.09956,8e-05,13.59379]
[1779377026575,26.64,77267.08,0.0,0.09959,8e-05,13.59653]
[1779377031610,26.64,77258.77,0.0,0.09883,8e-05,13.51938]
[1779377035640,26.63,77244.71,0.0,0.09763,8e-05,13.39632]
[1779377039184,26.63,77234.96,0.0,0.09679,8e-05,13.31031]
[1779377045488,26.63,77234.84,0.0,0.09675,8e-05,13.3059]
[1779377047737,26.62,77221.11,0.0,0.0956,8e-05,13.18726]
[1779377052775,26.62,77218.79,0.0,0.0954,8e-05,13.16617]
[1779377055558,26.62,77206.9,0.0,0.09442,8e-05,13.06432]
[1779377061519,26.62,77200.43,0.0,0.09388,8e-05,13.00866]
[1779377061699,26.62,77198.22,0.0,0.0937,8e-05,12.98987]
[1779377061966,26.62,77198.22,0.0,0.0937,8e-05,12.98987]
[1779377062105,26.62,77198.22,0.0,0.0937,8e-05,12.98987]
[1779377065041,26.62,77194.7,0.0,0.09341,8e-05,12.95897]
[1779377065104,26.62,77211.7,0.0,0.09478,8e-05,13.10236]
[1779377066240,26.62,77211.7,0.0,0.09478,8e-05,13.10236]
[1779377066259,26.62,77211.7,0.0,0.09478,8e-05,13.10236]
[1779377066267,26.62,77211.7,0.0,0.09478,8e-05,13.10236]
[1779377066293,26.62,77211.7,0.0,0.09478,8e-05,13.10236]
[1779377067903,26.62,77211.56,0.0,0.09476,8e-05,13.09971]
[1779377071909,26.61,77194.95,0.0,0.09335,8e-05,12.95171]
[1779377076748,26.61,77202.07,0.0,0.09391,8e-05,13.01071]
[1779377078553,26.61,77202.49,0.0,0.09393,8e-05,13.01242]
[1779377078739,26.61,77197.84,0.0,0.09355,8e-05,12.97309]
[1779377080598,26.61,77199.1,0.0,0.09365,8e-05,12.98313]
[1779377080611,26.61,77199.1,0.0,0.09365,8e-05,12.98313]
[1779377080640,26.61,77199.1,0.0,0.09365,8e-05,12.98313]
[1779377080650,26.61,77198.91,0.0,0.09363,8e-05,12.98096]
[1779377082645,26.61,77199.0,0.0,0.09363,8e-05,12.98114]
[1779377082675,26.61,77199.0,0.0,0.09363,8e-05,12.98114]
[1779377082777,26.61,77196.97,0.0,0.09346,8e-05,12.96381]
[1779377084703,26.61,77196.97,0.0,0.09346,8e-05,12.96381]
[1779377084737,26.61,77196.97,0.0,0.09346,8e-05,12.96381]
[1779377084741,26.61,77196.97,0.0,0.09346,8e-05,12.96381]
[1779377084768,26.61,77196.97,0.0,0.09346,8e-05,12.96381]
[1779377086759,26.61,77198.12,0.0,0.09355,8e-05,12.97338]
[1779377086778,26.61,77198.12,0.0,0.09355,8e-05,12.97338]
[1779377086784,26.61,77198.12,0.0,0.09355,8e-05,12.97338]
[1779377086807,26.61,77198.44,0.0,0.09358,8e-05,12.97609]
[1779377088799,26.61,77198.44,0.0,0.09358,8e-05,12.97602]
[1779377088816,26.61,77197.41,0.0,0.0935,8e-05,12.96725]
[1779377088825,26.61,77197.41,0.0,0.0935,8e-05,12.96725]
[1779377088847,26.61,77197.41,0.0,0.0935,8e-05,12.96725]
[1779377090856,26.61,77198.54,0.0,0.09359,8e-05,12.97668]
[1779377090869,26.61,77198.54,0.0,0.09359,8e-05,12.97668]
[1779377090875,26.61,77198.54,0.0,0.09359,8e-05,12.97668]
[1779377090897,26.61,77198.54,0.0,0.09359,8e-05,12.97668]
[1779377092901,26.6,77198.13,0.0,0.09355,8e-05,12.97309]
[1779377092936,26.6,77198.13,0.0,0.09355,8e-05,12.97309]
[1779377092944,26.6,77198.13,0.0,0.09355,8e-05,12.97309]
[1779377092966,26.6,77198.13,0.0,0.09355,8e-05,12.97309]
[1779377094945,26.6,77197.98,0.0,0.09354,8e-05,12.9717]
[1779377095715,26.6,77198.73,0.0,0.0936,8e-05,12.97799]
[1779377096999,26.6,77197.88,0.0,0.09353,8e-05,12.97074]
[1779377097029,26.6,77197.88,0.0,0.09353,8e-05,12.97074]
[1779377097037,26.6,77197.88,0.0,0.09353,8e-05,12.97074]
[1779377097060,26.6,77197.88,0.0,0.09353,8e-05,12.97074]
[1779377097130,26.6,77198.09,0.0,0.09355,8e-05,12.97245]
[1779377099046,26.6,77198.09,0.0,0.09354,8e-05,12.9724]
[1779377099080,26.6,77198.09,0.0,0.09354,8e-05,12.9724]
[1779377099090,26.6,77198.09,0.0,0.09354,8e-05,12.9724]
[1779377099109,26.6,77198.09,0.0,0.09354,8e-05,12.9724]
[1779377101561,26.6,77197.12,0.0,0.09347,8e-05,12.96411]
[1779377101677,26.6,77197.12,0.0,0.09347,8e-05,12.96411]
[1779377101711,26.6,77194.0,0.0,0.09321,8e-05,12.9377]
[1779377101855,26.6,77194.0,0.0,0.09321,8e-05,12.9377]
[1779377101885,26.6,77194.0,0.0,0.09321,8e-05,12.9377]
[1779377101890,26.6,77194.0,0.0,0.09321,8e-05,12.9377]
[1779377101921,26.6,77194.0,0.0,0.09321,8e-05,12.9377]
[1779377102118,26.6,77194.0,0.0,0.09321,8e-05,12.93717]
[1779377103162,26.6,77194.0,0.0,0.09321,8e-05,12.93717]
[1779377103226,26.6,77187.62,0.0,0.09269,8e-05,12.88334]
[1779377109167,26.6,77196.5,0.0,0.09338,8e-05,12.95559]
[1779377114203,26.6,77201.17,0.0,0.09374,8e-05,12.9924]
[1779377119237,26.59,77203.17,0.0,0.09387,8e-05,13.00649]
[1779377125281,26.59,77203.58,0.0,0.09387,8e-05,13.00651]
[1779377130316,26.59,77206.13,0.0,0.09405,8e-05,13.02529]
[1779377135351,26.58,77207.84,0.0,0.09414,8e-05,13.03351]
[1779377140386,26.58,77202.83,0.0,0.0937,8e-05,12.9882]
[1779377145421,26.58,77202.75,0.0,0.09367,8e-05,12.98511]
[1779377147018,26.58,77205.35,0.0,0.09388,8e-05,13.00663]
[1779377147436,26.58,77207.8,0.0,0.09407,8e-05,13.02687]
[1779377152471,26.57,77207.82,0.0,0.09405,8e-05,13.02429]
[1779377157506,26.57,77208.93,0.0,0.09411,8e-05,13.03098]
[1779377162543,26.57,77214.37,0.0,0.09453,8e-05,13.07445]
[1779377167578,26.56,77212.72,0.0,0.09436,8e-05,13.05736]
[1779377170599,26.56,77200.98,0.0,0.09339,8e-05,12.95617]
[1779377175635,26.56,77206.82,0.0,0.09384,8e-05,13.00321]
[1779377180670,26.56,77206.66,0.0,0.09381,8e-05,12.99934]
[1779377185705,26.55,77208.56,0.0,0.09394,8e-05,13.01296]
[1779377190740,26.55,77202.95,0.0,0.09346,8e-05,12.96309]
[1779377195775,26.55,77207.67,0.0,0.0938,8e-05,12.99758]
[1779377200811,26.55,77195.51,0.0,0.09279,8e-05,12.89227]
[1779377205852,26.54,77188.49,0.0,0.09221,8e-05,12.8314]
[1779377210886,26.54,77195.25,0.0,0.09274,8e-05,12.88698]
[1779377215922,26.54,77189.06,0.0,0.09222,8e-05,12.83289]
[1779377220957,26.54,77191.72,0.0,0.09242,8e-05,12.85347]
[1779377224987,26.53,77208.28,0.0,0.09374,8e-05,12.99136]
[1779377230025,26.53,77200.77,0.0,0.0931,8e-05,12.92441]
[1779377235060,26.53,77201.85,0.0,0.09316,8e-05,12.93079]
[1779377240104,26.52,77202.75,0.0,0.0932,8e-05,12.93573]
[1779377245131,26.52,77205.09,0.0,0.09337,8e-05,12.95285]
[1779377250166,26.52,77203.92,0.0,0.09325,8e-05,12.94039]
[1779377255201,26.52,77205.09,0.0,0.0933,8e-05,12.94455]
[1779377260236,26.51,77197.74,0.0,0.09268,8e-05,12.87995]
[1779377265275,26.51,77199.51,0.0,0.0928,8e-05,12.89291]
[1779377270659,26.51,77200.0,0.0,0.09283,8e-05,12.89541]
[1779377276349,26.51,77199.03,0.0,0.09272,8e-05,12.88427]
[1779377281404,26.5,77198.55,0.0,0.09266,8e-05,12.8782]
[1779377286444,26.5,77200.34,0.0,0.09279,8e-05,12.89131]
[1779377291477,26.5,77197.53,0.0,0.09254,8e-05,12.86548]
[1779377296513,26.5,77200.4,0.0,0.09275,8e-05,12.88789]
[1779377301550,26.49,77210.59,0.0,0.09356,8e-05,12.972]
[1779377306585,26.49,77210.6,0.0,0.09353,8e-05,12.96933]
[1779377311621,26.49,77208.29,0.0,0.09329,8e-05,12.94362]
[1779377316655,26.48,77207.61,0.0,0.09321,8e-05,12.93517]
[1779377321691,26.48,77209.29,0.0,0.09332,8e-05,12.9468]
[1779377324714,26.48,77199.13,0.0,0.09249,8e-05,12.85909]
[1779377329747,26.48,77199.59,0.0,0.0925,8e-05,12.86104]
[1779377334862,26.48,77201.93,0.0,0.09268,8e-05,12.8792]
[1779377338810,26.47,77215.5,0.0,0.09376,8e-05,12.99209]
[1779377340844,26.47,77220.41,0.0,0.09415,8e-05,13.03328]
[1779377340873,26.47,77220.41,0.0,0.09415,8e-05,13.03328]
[1779377340882,26.47,77228.64,0.0,0.09482,8e-05,13.10278]
[1779377341729,26.47,77228.64,0.0,0.09482,8e-05,13.10278]
[1779377342662,26.47,77228.08,0.0,0.09477,8e-05,13.09734]
[1779377342671,26.47,77228.08,0.0,0.09477,8e-05,13.09734]
[1779377342839,26.47,77230.17,0.0,0.09493,8e-05,13.11443]
[1779377347873,26.47,77237.31,0.0,0.09549,8e-05,13.17229]
[1779377352909,26.46,77235.43,0.0,0.09529,8e-05,13.1522]
[1779377357945,26.46,77234.89,0.0,0.09521,8e-05,13.14371]
[1779377362990,26.45,77236.19,0.0,0.09528,8e-05,13.15106]
[1779377363670,26.45,77236.19,0.0,0.09528,8e-05,13.15106]
[1779377363986,26.45,77235.94,0.0,0.09525,8e-05,13.14814]
[1779377369021,26.45,77236.54,0.0,0.09527,8e-05,13.14954]
[1779377370434,26.45,77237.52,0.0,0.09534,8e-05,13.1572]
[1779377371077,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377371500,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377371507,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377371514,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377371876,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377371886,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377372043,26.44,77239.98,0.0,0.09551,8e-05,13.17335]
[1779377373942,26.44,77243.89,0.0,0.09582,8e-05,13.20608]
[1779377374058,26.44,77246.27,0.0,0.09601,8e-05,13.2257]
[1779377378029,26.44,77251.78,0.0,0.09645,8e-05,13.27065]
[1779377378030,26.44,77251.78,0.0,0.09645,8e-05,13.27065]
[1779377378042,26.44,77251.78,0.0,0.09645,8e-05,13.27065]
[1779377380083,26.44,77250.71,0.0,0.09633,8e-05,13.2589]
[1779377380088,26.44,77250.71,0.0,0.09633,8e-05,13.2589]
[1779377380098,26.44,77250.71,0.0,0.09633,8e-05,13.2589]
[1779377380101,26.44,77249.1,0.0,0.0962,8e-05,13.24508]
[1779377382149,26.44,77242.7,0.0,0.09565,8e-05,13.18855]
[1779377383120,26.43,77239.67,0.0,0.09538,8e-05,13.16094]
[1779377383588,26.43,77239.67,0.0,0.09538,8e-05,13.16094]
[1779377384125,26.43,77237.83,0.0,0.09523,8e-05,13.1452]
[1779377386143,26.43,77228.54,0.0,0.09445,8e-05,13.06433]
[1779377391177,26.43,77220.01,0.0,0.09372,8e-05,12.98811]
[1779377396212,26.43,77218.7,0.0,0.09359,8e-05,12.97455]
[1779377401246,26.42,77216.56,0.0,0.0934,8e-05,12.95459]
[1779377406282,26.42,77220.48,0.0,0.09369,8e-05,12.98518]
[1779377411325,26.42,77220.49,0.0,0.09367,8e-05,12.9831]
[1779377413788,26.42,77221.34,0.0,0.09374,8e-05,12.9899]
[1779377414949,26.42,77224.91,0.0,0.09402,8e-05,13.01987]
[1779377416818,26.42,77225.75,0.0,0.09409,8e-05,13.02659]
[1779377422420,26.41,77223.72,0.0,0.09389,8e-05,13.00596]
[1779377428599,26.41,77233.45,0.0,0.09466,8e-05,13.08597]
[1779377434470,26.4,77223.33,0.0,0.09377,8e-05,12.99256]
[1779377434533,26.4,77223.33,0.0,0.09377,8e-05,12.99256]
[1779377434559,26.4,77222.92,0.0,0.09373,8e-05,12.98851]
[1779377435689,26.4,77222.92,0.0,0.09373,8e-05,12.98851]
[1779377437517,26.4,77221.79,0.0,0.09363,8e-05,12.97777]
[1779377437613,26.4,77223.21,0.0,0.09374,8e-05,12.98934]
[1779377442640,26.4,77223.57,0.0,0.09375,8e-05,12.99023]
[1779377443641,26.4,77215.55,0.0,0.09308,8e-05,12.92087]
[1779377443656,26.4,77214.35,0.0,0.09298,8e-05,12.91024]
[1779377449593,26.4,77219.25,0.0,0.09336,8e-05,12.94974]
[1779377454630,26.39,77219.8,0.0,0.09338,8e-05,12.95217]
[1779377459671,26.39,77218.29,0.0,0.09324,8e-05,12.93721]
[1779377464877,26.39,77220.34,0.0,0.09339,8e-05,12.95306]
[1779377464883,26.39,77207.2,0.0,0.09232,8e-05,12.8406]
[1779377465372,26.39,77207.2,0.0,0.09232,8e-05,12.8406]
[1779377465712,26.39,77206.92,0.0,0.09229,8e-05,12.83796]
[1779377467725,26.39,77191.55,0.0,0.09105,8e-05,12.70766]
[1779377473111,26.39,77190.23,0.0,0.09095,8e-05,12.69629]
[1779377473207,26.39,77202.45,0.0,0.09193,8e-05,12.79948]
[1779377474343,26.39,77202.45,0.0,0.09193,8e-05,12.79948]
[1779377474776,26.39,77202.76,0.0,0.09195,8e-05,12.80167]
[1779377479814,26.38,77199.79,0.0,0.0917,8e-05,12.77543]
[1779377484853,26.38,77201.7,0.0,0.09184,8e-05,12.79072]
[1779377489888,26.38,77200.78,0.0,0.09176,8e-05,12.78186]
[1779377491902,26.38,77191.12,0.0,0.09096,8e-05,12.69626]
[1779377494241,26.38,77188.18,0.0,0.09072,8e-05,12.67144]
[1779377494435,26.38,77189.96,0.0,0.09086,8e-05,12.68631]
[1779377494790,26.38,77189.96,0.0,0.09086,8e-05,12.68631]
[1779377494925,26.38,77188.13,0.0,0.09071,8e-05,12.67022]
[1779377495930,26.38,77171.75,0.0,0.08941,8e-05,12.53189]
[1779377497304,26.38,77172.17,0.0,0.08943,8e-05,12.53499]
[1779377497346,26.38,77172.17,0.0,0.08943,8e-05,12.53499]
[1779377497945,26.38,77172.11,0.0,0.08943,8e-05,12.53448]
[1779377503035,26.38,77176.18,0.0,0.08973,8e-05,12.56694]
[1779377509024,26.37,77183.71,0.0,0.09031,8e-05,12.62747]
[1779377514045,26.37,77177.19,0.0,0.08978,8e-05,12.57219]
[1779377519092,26.37,77177.15,0.0,0.08978,8e-05,12.57148]
[1779377520211,26.37,77177.15,0.0,0.08978,8e-05,12.57148]
[1779377520241,26.37,77176.77,0.0,0.08975,8e-05,12.56839]
[1779377526147,26.37,77174.75,0.0,0.08958,8e-05,12.55039]
[1779377531181,26.37,77175.22,0.0,0.08959,8e-05,12.55212]
[1779377532379,26.37,77174.52,0.0,0.08953,8e-05,12.54578]
[1779377532592,26.37,77174.52,0.0,0.08953,8e-05,12.54578]
[1779377532650,26.37,77174.52,0.0,0.08953,8e-05,12.54578]
[1779377532751,26.37,77174.52,0.0,0.08953,8e-05,12.54578]
[1779377533201,26.37,77172.72,0.0,0.08938,8e-05,12.52977]
[1779377534124,26.37,77172.72,0.0,0.08938,8e-05,12.52977]
[1779377534179,26.37,77172.72,0.0,0.08938,8e-05,12.52977]
[1779377534224,26.37,77169.46,0.0,0.08912,8e-05,12.50198]
[1779377539244,26.37,77169.29,0.0,0.08909,8e-05,12.49868]
[1779377544279,26.36,77172.25,0.0,0.08931,8e-05,12.52204]
[1779377548868,26.36,77172.49,0.0,0.08931,8e-05,12.52243]
[1779377548877,26.36,77176.92,0.0,0.08966,8e-05,12.55927]
[1779377551328,26.36,77191.34,0.0,0.09078,8e-05,12.67664]
[1779377556542,26.36,77197.8,0.0,0.09129,8e-05,12.73081]
[1779377560436,26.36,77203.53,0.0,0.09175,8e-05,12.77875]
[1779377560525,26.36,77198.69,0.0,0.09136,8e-05,12.73755]
[1779377566432,26.36,77201.74,0.0,0.09159,8e-05,12.76256]
[1779377571469,26.36,77202.11,0.0,0.09162,8e-05,12.76501]
[1779377576502,26.36,77202.61,0.0,0.09165,8e-05,12.7686]
[1779377581538,26.36,77188.96,0.0,0.09055,8e-05,12.65212]
[1779377586573,26.35,77181.68,0.0,0.08994,8e-05,12.58828]
[1779377592021,26.35,77183.85,0.0,0.0901,8e-05,12.60458]
[1779377593304,26.35,77180.25,0.0,0.08981,8e-05,12.57373]
[1779377593677,26.35,77165.28,0.0,0.08861,8e-05,12.44698]
[1779377595313,26.35,77165.28,0.0,0.08861,8e-05,12.44698]
[1779377595325,26.35,77165.28,0.0,0.08861,8e-05,12.44698]
[1779377596102,26.35,77166.48,0.0,0.0887,8e-05,12.45633]
[1779377600672,26.35,77177.36,0.0,0.08954,8e-05,12.54605]
[1779377605708,26.34,77172.28,0.0,0.08913,8e-05,12.50157]
[1779377607382,26.34,77174.26,0.0,0.08928,8e-05,12.51788]
[1779377607645,26.34,77174.26,0.0,0.08928,8e-05,12.51788]
[1779377607664,26.34,77174.26,0.0,0.08928,8e-05,12.51788]
[1779377607730,26.34,77177.62,0.0,0.08954,8e-05,12.54581]
[1779377609635,26.34,77177.62,0.0,0.08954,8e-05,12.54604]
[1779377609736,26.34,77178.3,0.0,0.08959,8e-05,12.55138]
[1779377614770,26.34,77171.74,0.0,0.08905,8e-05,12.49281]
[1779377619904,26.34,77172.48,0.0,0.0891,8e-05,12.49784]
[1779377625864,26.34,77173.89,0.0,0.08919,8e-05,12.50758]
[1779377630948,26.34,77173.74,0.0,0.08917,8e-05,12.50506]
[1779377635195,26.34,77185.79,0.0,0.09012,8e-05,12.60636]
[1779377636343,26.34,77176.14,0.0,0.08936,8e-05,12.52546]
[1779377641999,26.34,77176.81,0.0,0.08942,8e-05,12.53196]
[1779377647033,26.34,77183.04,0.0,0.08992,8e-05,12.58479]
[1779377651066,26.34,77173.03,0.0,0.08913,8e-05,12.50089]
[1779377655343,26.34,77162.12,0.0,0.08826,8e-05,12.40793]
[1779377656882,26.34,77162.12,0.0,0.08825,8e-05,12.40765]
[1779377658787,26.34,77156.83,0.0,0.08784,8e-05,12.36292]
[1779377659119,26.34,77157.35,0.0,0.08787,8e-05,12.36708]
[1779377660847,26.34,77155.33,0.0,0.08772,8e-05,12.35004]
[1779377661256,26.34,77155.33,0.0,0.08772,8e-05,12.35004]
[1779377661293,26.34,77152.08,0.0,0.08746,8e-05,12.32276]
[1779377661825,26.34,77152.08,0.0,0.08746,8e-05,12.32276]
[1779377663155,26.34,77141.08,0.0,0.08661,8e-05,12.23107]
[1779377665537,26.34,77147.21,0.0,0.08708,8e-05,12.2821]
[1779377671216,26.34,77144.25,0.0,0.08683,8e-05,12.2541]
[1779377672240,26.34,77131.68,0.0,0.08586,8e-05,12.14935]
[1779377674244,26.34,77116.15,0.0,0.08467,8e-05,12.02055]
[1779377675498,26.34,77116.15,0.0,0.08467,8e-05,12.02055]
[1779377675781,26.34,77114.11,0.0,0.08451,8e-05,12.00364]
[1779377676085,26.34,77114.11,0.0,0.08451,8e-05,12.00364]
[1779377676268,26.34,77107.2,0.0,0.08399,8e-05,11.94667]
[1779377677276,26.34,77088.6,0.0,0.08259,7e-05,11.79426]
[1779377678957,26.34,77083.76,0.0,0.08223,7e-05,11.75495]
[1779377679461,26.34,77083.76,0.0,0.08223,7e-05,11.75495]
[1779377679492,26.34,77080.29,0.0,0.08198,7e-05,11.72691]
[1779377679502,26.34,77080.29,0.0,0.08198,7e-05,11.72691]
[1779377679523,26.34,77080.29,0.0,0.08198,7e-05,11.72691]
[1779377680334,26.34,77075.02,0.0,0.08159,7e-05,11.68432]
[1779377681303,26.34,77075.02,0.0,0.08159,7e-05,11.68432]
[1779377681346,26.34,77075.02,0.0,0.08159,7e-05,11.68432]
[1779377681437,26.34,77052.7,0.0,0.07996,7e-05,11.50391]
[1779377681504,26.34,77052.7,0.0,0.07996,7e-05,11.50391]
[1779377684294,26.34,77058.91,0.0,0.08042,7e-05,11.5553]
[1779377684334,26.34,77058.91,0.0,0.08042,7e-05,11.5553]
[1779377684451,26.34,77058.91,0.0,0.08042,7e-05,11.5553]
[1779377684395,26.34,77060.57,0.0,0.08055,7e-05,11.56925]
[1779377684482,26.34,77060.57,0.0,0.08055,7e-05,11.56925]
[1779377684556,26.34,77060.57,0.0,0.08055,7e-05,11.56925]
[1779377684597,26.34,77060.57,0.0,0.08055,7e-05,11.56925]
[1779377685333,26.34,77061.01,0.0,0.08059,7e-05,11.57334]
[1779377687392,26.35,77055.1,0.0,0.08021,7e-05,11.53146]
[1779377687402,26.35,77055.1,0.0,0.08021,7e-05,11.53146]
[1779377687413,26.35,77055.1,0.0,0.08021,7e-05,11.53146]
[1779377687430,26.35,77055.1,0.0,0.08021,7e-05,11.53146]
[1779377687438,26.35,77049.54,0.0,0.07986,7e-05,11.49266]
[1779377689362,26.37,77038.31,0.0,0.07916,7e-05,11.41458]
[1779377690371,26.38,77028.06,0.0,0.07849,7e-05,11.33961]
[1779377691456,26.38,77028.06,0.0,0.07849,7e-05,11.33961]
[1779377691499,26.39,77028.83,0.0,0.07862,7e-05,11.35395]
[1779377692383,26.39,77029.59,0.0,0.07869,7e-05,11.3617]
[1779377693788,26.39,77032.23,0.0,0.07889,7e-05,11.3843]
[1779377693824,26.39,77032.23,0.0,0.07889,7e-05,11.3843]
[1779377694397,26.39,77032.33,0.0,0.07891,7e-05,11.38609]
[1779377697426,26.39,77051.03,0.0,0.08028,7e-05,11.53807]
[1779377697814,26.39,77051.03,0.0,0.08028,7e-05,11.53807]
[1779377697820,26.39,77051.03,0.0,0.08028,7e-05,11.53807]
[1779377697839,26.39,77051.03,0.0,0.08028,7e-05,11.53807]
[1779377698105,26.39,77051.03,0.0,0.08028,7e-05,11.53807]
[1779377698433,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377698713,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377698723,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377698729,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377698735,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377698744,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377699228,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377699234,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377699341,26.39,77054.3,0.0,0.08051,7e-05,11.56434]
[1779377699447,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699497,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699546,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699608,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699618,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699664,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377699717,26.39,77058.43,0.0,0.08081,7e-05,11.59757]
[1779377700453,26.39,77058.43,0.0,0.08081,7e-05,11.59739]
[1779377703924,26.39,77058.71,0.0,0.08081,7e-05,11.59712]
[1779377703929,26.39,77058.71,0.0,0.08081,7e-05,11.59712]
[1779377704475,26.39,77057.26,0.0,0.08068,7e-05,11.58343]
[1779377710302,26.37,77067.19,0.0,0.0813,7e-05,11.65159]
[1779377713540,26.37,77077.0,0.0,0.08197,7e-05,11.72534]
[1779377716560,26.35,77088.05,0.0,0.08269,7e-05,11.80437]
[1779377721597,26.35,77091.32,0.0,0.08289,7e-05,11.82697]
[1779377727248,26.35,77092.44,0.0,0.08303,7e-05,11.84164]
[1779377727994,26.36,77097.12,0.0,0.0834,8e-05,11.88188]
[1779377730391,26.36,77102.85,0.0,0.08384,8e-05,11.92954]
[1779377730930,26.36,77102.54,0.0,0.08381,8e-05,11.92696]
[1779377732461,26.36,77106.83,0.0,0.08412,8e-05,11.9589]
[1779377732537,26.36,77106.89,0.0,0.08412,8e-05,11.95932]
[1779377732696,26.36,77113.94,0.0,0.08465,8e-05,12.01738]
[1779377734820,26.36,77113.94,0.0,0.08465,8e-05,12.0173]
[1779377734846,26.36,77113.94,0.0,0.08465,8e-05,12.0173]
[1779377734902,26.36,77105.11,0.0,0.08398,8e-05,11.94442]
[1779377738291,26.36,77104.42,0.0,0.08393,8e-05,11.93847]
[1779377738353,26.36,77104.42,0.0,0.08393,8e-05,11.93847]
[1779377738399,26.36,77105.5,0.0,0.08401,8e-05,11.94721]
[1779377743758,26.36,77107.78,0.0,0.08417,8e-05,11.96544]
[1779377748792,26.36,77106.27,0.0,0.08406,8e-05,11.95243]
[1779377753070,26.36,77105.44,0.0,0.08399,8e-05,11.94525]
[1779377753171,26.36,77104.75,0.0,0.08393,8e-05,11.93935]
[1779377759871,26.35,77100.52,0.0,0.08361,8e-05,11.90378]
[1779377762472,26.35,77099.19,0.0,0.08351,8e-05,11.89276]
[1779377763316,26.35,77095.88,0.0,0.08326,8e-05,11.86552]
[1779377763408,26.35,77094.13,0.0,0.08313,7e-05,11.85107]
[1779377763641,26.35,77094.13,0.0,0.08313,7e-05,11.85107]
[1779377763996,26.35,77094.13,0.0,0.08313,7e-05,11.85107]
[1779377764027,26.35,77094.13,0.0,0.08313,7e-05,11.85107]
[1779377764059,26.35,77094.13,0.0,0.08313,7e-05,11.85107]
[1779377765913,26.35,77084.32,0.0,0.08239,7e-05,11.7703]
[1779377766936,26.35,77084.32,0.0,0.08239,7e-05,11.7703]
[1779377772965,26.36,77077.79,0.0,0.082,7e-05,11.72725]
[1779377774978,26.37,77089.91,0.0,0.08292,7e-05,11.82787]
[1779377780020,26.37,77091.28,0.0,0.08302,7e-05,11.83958]
[1779377785053,26.37,77093.52,0.0,0.08321,7e-05,11.85961]
[1779377787065,26.37,77081.58,0.0,0.08232,7e-05,11.76296]
[1779377790085,26.38,77069.44,0.0,0.08148,7e-05,11.67022]
[1779377791042,26.38,77069.44,0.0,0.08148,7e-05,11.67022]
[1779377791127,26.38,77069.44,0.0,0.08148,7e-05,11.67022]
[1779377791210,26.38,77069.44,0.0,0.08148,7e-05,11.67022]
[1779377791266,26.38,77069.44,0.0,0.08148,7e-05,11.67022]
[1779377791465,26.37,77053.02,0.0,0.08022,7e-05,11.52999]
[1779377793108,26.37,77042.06,0.0,0.07942,7e-05,11.44108]
[1779377796138,26.37,77043.19,0.0,0.0795,7e-05,11.45037]
[1779377796143,26.37,77043.19,0.0,0.0795,7e-05,11.45037]
[1779377796174,26.37,77043.19,0.0,0.0795,7e-05,11.45037]
[1779377796222,26.37,77041.89,0.0,0.07941,7e-05,11.44002]
[1779377797970,26.37,77041.89,0.0,0.07941,7e-05,11.44009]
[1779377798007,26.37,77041.89,0.0,0.07941,7e-05,11.44009]
[1779377798174,26.37,77042.11,0.0,0.07942,7e-05,11.44193]
[1779377800182,26.37,77042.11,0.0,0.07942,7e-05,11.44199]
[1779377800194,26.37,77041.27,0.0,0.07936,7e-05,11.4353]
[1779377806200,26.37,77052.28,0.0,0.08016,7e-05,11.52389]
[1779377810288,26.37,77038.03,0.0,0.07913,7e-05,11.40891]
[1779377810946,26.37,77038.03,0.0,0.07913,7e-05,11.40891]
[1779377811235,26.37,77037.41,0.0,0.07908,7e-05,11.40399]
[1779377812956,26.37,77032.3,0.0,0.07872,7e-05,11.3631]
[1779377814506,26.37,77029.62,0.0,0.07852,7e-05,11.34176]
[1779377814523,26.37,77030.74,0.0,0.07861,7e-05,11.35089]
[1779377816550,26.37,77030.74,0.0,0.07861,7e-05,11.35101]
[1779377816560,26.37,77030.74,0.0,0.07861,7e-05,11.35101]
[1779377817277,26.37,77030.16,0.0,0.07857,7e-05,11.34656]
[1779377821305,26.38,77015.78,0.0,0.07761,7e-05,11.2393]
[1779377824747,26.39,77022.78,0.0,0.07816,7e-05,11.30081]
[1779377825333,26.39,77024.99,0.0,0.07832,7e-05,11.31866]
[1779377826800,26.39,77029.0,0.0,0.07861,7e-05,11.35088]
[1779377826810,26.39,77029.0,0.0,0.07861,7e-05,11.35088]
[1779377827348,26.39,77031.21,0.0,0.07877,7e-05,11.36867]
[1779377827823,26.39,77031.21,0.0,0.07877,7e-05,11.36867]
[1779377828360,26.39,77031.74,0.0,0.07881,7e-05,11.37292]
[1779377828908,26.39,77031.74,0.0,0.07881,7e-05,11.37292]
[1779377828923,26.39,77031.74,0.0,0.07881,7e-05,11.37292]
[1779377828957,26.39,77031.74,0.0,0.07881,7e-05,11.37292]
[1779377829509,26.39,77031.74,0.0,0.07881,7e-05,11.37292]
[1779377829569,26.39,77042.11,0.0,0.07956,7e-05,11.4563]
[1779377830925,26.39,77042.11,0.0,0.07956,7e-05,11.45623]
[1779377830937,26.39,77042.11,0.0,0.07956,7e-05,11.45623]
[1779377830968,26.39,77042.11,0.0,0.07956,7e-05,11.45623]
[1779377830980,26.39,77042.11,0.0,0.07956,7e-05,11.45623]
[1779377831399,26.39,77041.82,0.0,0.07953,7e-05,11.45383]
[1779377833008,26.39,77041.61,0.0,0.07952,7e-05,11.45207]
[1779377833047,26.39,77041.61,0.0,0.07952,7e-05,11.45207]
[1779377833413,26.39,77043.52,0.0,0.07966,7e-05,11.46733]
[1779377837044,26.39,77046.74,0.0,0.07988,7e-05,11.4928]
[1779377837080,26.39,77046.74,0.0,0.07988,7e-05,11.4928]
[1779377837441,26.39,77047.99,0.0,0.07997,7e-05,11.50272]
[1779377837728,26.39,77047.99,0.0,0.07997,7e-05,11.50272]
[1779377837763,26.39,77047.99,0.0,0.07997,7e-05,11.50272]
[1779377838448,26.39,77048.63,0.0,0.08002,7e-05,11.50773]
[1779377839065,26.39,77048.63,0.0,0.08002,7e-05,11.50773]
[1779377839530,26.39,77048.63,0.0,0.08002,7e-05,11.50773]
[1779377839937,26.39,77050.97,0.0,0.08018,7e-05,11.52591]
[1779377841132,26.39,77050.97,0.0,0.08018,7e-05,11.52519]
[1779377841137,26.39,77050.97,0.0,0.08018,7e-05,11.52519]
[1779377841469,26.39,77051.4,0.0,0.0802,7e-05,11.52794]
[1779377843946,26.38,77053.78,0.0,0.08036,7e-05,11.5457]
[1779377845244,26.38,77054.42,0.0,0.0804,7e-05,11.55013]
[1779377849740,26.38,77056.49,0.0,0.08052,7e-05,11.56321]
[1779377851419,26.38,77057.26,0.0,0.08057,7e-05,11.56871]
[1779377851539,26.38,77057.03,0.0,0.08053,7e-05,11.56285]
[1779377854412,26.36,77058.63,0.0,0.08051,7e-05,11.56161]
[1779377854954,26.35,77058.24,0.0,0.08042,7e-05,11.55151]
[1779377855513,26.35,77058.24,0.0,0.08042,7e-05,11.55151]
[1779377855611,26.35,77058.93,0.0,0.08041,7e-05,11.55037]
[1779377857483,26.34,77058.93,0.0,0.08035,7e-05,11.54382]
[1779377857566,26.34,77058.93,0.0,0.08035,7e-05,11.54382]
[1779377863623,26.31,77065.28,0.0,0.08061,7e-05,11.57332]
[1779377864951,26.31,77065.17,0.0,0.0806,7e-05,11.57179]
[1779377865755,26.31,77065.85,0.0,0.08064,7e-05,11.57668]
[1779377866535,26.31,77065.85,0.0,0.08064,7e-05,11.57668]
[1779377866652,26.31,77065.85,0.0,0.08064,7e-05,11.57668]
[1779377867806,26.31,77072.13,0.0,0.0811,7e-05,11.62696]
[1779377868658,26.31,77074.3,0.0,0.08125,7e-05,11.64415]
[1779377868806,26.31,77074.3,0.0,0.08125,7e-05,11.64415]
[1779377869666,26.31,77076.49,0.0,0.08141,7e-05,11.66148]
[1779377869846,26.31,77076.49,0.0,0.08141,7e-05,11.66148]
[1779377870671,26.31,77078.27,0.0,0.08154,7e-05,11.67545]
[1779377875710,26.31,77082.54,0.0,0.08183,7e-05,11.70729]
[1779377880744,26.3,77081.96,0.0,0.08176,7e-05,11.69986]
[1779377885781,26.29,77088.15,0.0,0.0821,7e-05,11.73772]
[1779377890815,26.28,77090.58,0.0,0.08226,7e-05,11.75482]
[1779377895850,26.28,77092.38,0.0,0.08236,7e-05,11.76678]
[1779377900887,26.28,77094.44,0.0,0.08249,7e-05,11.78056]
[1779377905921,26.27,77092.89,0.0,0.08234,7e-05,11.7648]
[1779377908760,26.27,77093.93,0.0,0.08241,7e-05,11.77211]
[1779377908779,26.27,77093.93,0.0,0.08241,7e-05,11.77211]
[1779377908942,26.27,77093.67,0.0,0.08239,7e-05,11.76937]
[1779377913983,26.27,77095.64,0.0,0.08249,7e-05,11.77945]
[1779377919013,26.27,77096.1,0.0,0.08249,7e-05,11.78027]
[1779377924048,26.26,77095.03,0.0,0.08239,7e-05,11.76844]
[1779377926374,26.26,77093.57,0.0,0.08227,7e-05,11.75588]
[1779377926461,26.26,77093.57,0.0,0.08227,7e-05,11.75588]
[1779377926468,26.26,77093.57,0.0,0.08227,7e-05,11.75588]
[1779377926508,26.26,77093.57,0.0,0.08227,7e-05,11.75588]
[1779377926569,26.26,77091.68,0.0,0.08212,7e-05,11.73924]
[1779377927284,26.26,77091.68,0.0,0.08212,7e-05,11.73924]
[1779377927379,26.26,77091.68,0.0,0.08212,7e-05,11.73924]
[1779377927479,26.26,77090.75,0.0,0.08204,7e-05,11.73107]
[1779377928367,26.26,77090.75,0.0,0.08204,7e-05,11.73107]
[1779377928410,26.26,77090.75,0.0,0.08204,7e-05,11.73107]
[1779377928420,26.26,77086.23,0.0,0.0817,7e-05,11.69355]
[1779377934121,26.26,77086.33,0.0,0.08168,7e-05,11.69134]
[1779377939155,26.25,77086.96,0.0,0.0817,7e-05,11.69381]
[1779377943797,26.25,77085.87,0.0,0.0816,7e-05,11.68288]
[1779377944192,26.25,77085.41,0.0,0.08157,7e-05,11.67864]
[1779377949229,26.25,77090.92,0.0,0.08195,7e-05,11.72109]
[1779377954265,26.24,77098.9,0.0,0.08252,7e-05,11.7838]
[1779377959302,26.24,77095.87,0.0,0.08227,7e-05,11.75634]
[1779377961843,26.24,77096.09,0.0,0.08228,7e-05,11.75696]
[1779377962324,26.24,77096.09,0.0,0.08228,7e-05,11.75696]
[1779377967359,26.24,77103.07,0.0,0.08277,8e-05,11.81087]
[1779377972395,26.23,77103.3,0.0,0.08274,8e-05,11.80657]
[1779377977430,26.23,77101.86,0.0,0.08261,7e-05,11.79252]
[1779377982639,26.23,77109.42,0.0,0.08317,8e-05,11.8542]
[1779377988506,26.23,77106.02,0.0,0.08293,8e-05,11.82703]
[1779377993542,26.23,77111.85,0.0,0.08337,8e-05,11.87529]
[1779377998577,26.23,77110.74,0.0,0.08328,8e-05,11.86621]
[1779378003612,26.23,77118.61,0.0,0.08386,8e-05,11.92921]
[1779378008649,26.23,77127.58,0.0,0.08454,8e-05,12.00274]
[1779378013682,26.23,77126.9,0.0,0.08448,8e-05,11.996]
[1779378018721,26.23,77127.17,0.0,0.08449,8e-05,11.99733]
[1779378023754,26.22,77131.95,0.0,0.08484,8e-05,12.03537]
[1779378028788,26.22,77136.28,0.0,0.08516,8e-05,12.06993]
[1779378033824,26.22,77139.62,0.0,0.08538,8e-05,12.09295]
[1779378038862,26.22,77140.86,0.0,0.08546,8e-05,12.1017]
[1779378044669,26.22,77141.01,0.0,0.08545,8e-05,12.10108]
[1779378049940,26.22,77144.4,0.0,0.0857,8e-05,12.12773]
[1779378051951,26.21,77154.03,0.0,0.08644,8e-05,12.2073]
[1779378054739,26.21,77169.92,0.0,0.08766,8e-05,12.33892]
[1779378060377,26.21,77173.28,0.0,0.0879,8e-05,12.36387]
[1779378066061,26.2,77173.2,0.0,0.08785,8e-05,12.35926]
[1779378071090,26.2,77171.46,0.0,0.08769,8e-05,12.34158]
[1779378076126,26.2,77173.14,0.0,0.08779,8e-05,12.3528]
[1779378081161,26.19,77176.67,0.0,0.08804,8e-05,12.37952]
[1779378086195,26.19,77176.97,0.0,0.08804,8e-05,12.379]
[1779378091231,26.19,77174.1,0.0,0.08776,8e-05,12.34853]
[1779378096268,26.18,77179.17,0.0,0.08813,8e-05,12.38848]
[1779378101310,26.18,77176.39,0.0,0.08789,8e-05,12.36192]
[1779378104331,26.18,77186.79,0.0,0.08869,8e-05,12.44778]
[1779378105285,26.18,77186.79,0.0,0.08869,8e-05,12.44778]
[1779378105344,26.18,77192.37,0.0,0.08913,8e-05,12.49421]
[1779378107354,26.18,77203.49,0.0,0.09,8e-05,12.58679]
[1779378111978,26.17,77196.43,0.0,0.0894,8e-05,12.52356]
[1779378112389,26.17,77197.07,0.0,0.08944,8e-05,12.5282]
[1779378113463,26.17,77197.07,0.0,0.08944,8e-05,12.5282]
[1779378119890,26.17,77197.65,0.0,0.08945,8e-05,12.52853]
[1779378122459,26.16,77184.32,0.0,0.08836,8e-05,12.413]
[1779378123692,26.16,77184.32,0.0,0.08836,8e-05,12.413]
[1779378125469,26.16,77179.73,0.0,0.08798,8e-05,12.3726]
[1779378125748,26.16,77179.73,0.0,0.08798,8e-05,12.3726]
[1779378125808,26.16,77180.61,0.0,0.08805,8e-05,12.37944]
[1779378131523,26.16,77175.54,0.0,0.08761,8e-05,12.33327]
[1779378136557,26.15,77178.31,0.0,0.0878,8e-05,12.35377]
[1779378141592,26.15,77180.55,0.0,0.08795,8e-05,12.36971]
[1779378144176,26.15,77182.6,0.0,0.0881,8e-05,12.3858]
[1779378145299,26.15,77182.48,0.0,0.08809,8e-05,12.38419]
[1779378146628,26.15,77171.3,0.0,0.0872,8e-05,12.28911]
[1779378151662,26.14,77174.69,0.0,0.08742,8e-05,12.31196]
[1779378156699,26.14,77173.06,0.0,0.08727,8e-05,12.29577]
[1779378161732,26.14,77174.41,0.0,0.08735,8e-05,12.30468]
[1779378166767,26.14,77174.16,0.0,0.08731,8e-05,12.30003]
[1779378171801,26.13,77176.08,0.0,0.08744,8e-05,12.31358]
[1779378176838,26.13,77182.49,0.0,0.08791,8e-05,12.36479]
[1779378181994,26.13,77184.09,0.0,0.08802,8e-05,12.37588]
[1779378185701,26.12,77182.92,0.0,0.0879,8e-05,12.36372]
[1779378185901,26.12,77177.61,0.0,0.08748,8e-05,12.31844]
[1779378190936,26.12,77175.81,0.0,0.08732,8e-05,12.30094]
[1779378195971,26.12,77179.67,0.0,0.0876,8e-05,12.33089]
[1779378201006,26.12,77178.99,0.0,0.08752,8e-05,12.32256]
[1779378206045,26.11,77180.39,0.0,0.0876,8e-05,12.33176]
[1779378212087,26.11,77179.73,0.0,0.0875,8e-05,12.31983]
[1779378217122,26.11,77179.05,0.0,0.08742,8e-05,12.31162]
[1779378222184,26.1,77178.35,0.0,0.08735,8e-05,12.30328]
[1779378227350,26.1,77181.1,0.0,0.08754,8e-05,12.32445]
[1779378233081,26.1,77186.65,0.0,0.08795,8e-05,12.36804]
[1779378234311,26.1,77188.49,0.0,0.08809,8e-05,12.38301]
[1779378235034,26.1,77192.65,0.0,0.08841,8e-05,12.417]
[1779378240043,26.09,77191.59,0.0,0.0883,8e-05,12.4056]
[1779378244544,26.09,77191.72,0.0,0.08828,8e-05,12.40377]
[1779378244557,26.09,77191.72,0.0,0.08828,8e-05,12.40377]
[1779378248642,26.09,77191.37,0.0,0.08823,8e-05,12.39852]
[1779378248649,26.09,77191.37,0.0,0.08823,8e-05,12.39852]
[1779378248741,26.09,77191.18,0.0,0.08821,8e-05,12.39635]
[1779378254405,26.08,77186.15,0.0,0.08779,8e-05,12.35119]
[1779378259441,26.08,77177.21,0.0,0.08707,8e-05,12.27382]
[1779378264829,26.08,77177.03,0.0,0.08704,8e-05,12.27077]
[1779378270523,26.08,77183.81,0.0,0.08754,8e-05,12.32489]
[1779378275554,26.07,77178.92,0.0,0.08712,8e-05,12.27835]
[1779378280602,26.07,77181.09,0.0,0.08727,8e-05,12.29469]
[1779378285629,26.07,77180.8,0.0,0.08723,8e-05,12.29027]
[1779378290660,26.07,77177.61,0.0,0.08696,8e-05,12.26145]
[1779378295699,26.06,77180.64,0.0,0.08718,8e-05,12.28463]
[1779378300735,26.06,77180.31,0.0,0.08713,8e-05,12.28015]
[1779378305770,26.06,77178.23,0.0,0.08695,8e-05,12.25994]
[1779378311079,26.06,77178.75,0.0,0.08697,8e-05,12.26266]
[1779378316023,26.05,77188.27,0.0,0.08769,8e-05,12.33988]
[1779378316786,26.05,77188.27,0.0,0.08769,8e-05,12.33988]
[1779378318312,26.05,77191.42,0.0,0.08793,8e-05,12.36537]
[1779378319062,26.05,77190.8,0.0,0.08787,8e-05,12.35956]
[1779378320362,26.05,77190.92,0.0,0.08788,8e-05,12.36001]
[1779378320372,26.05,77190.92,0.0,0.08788,8e-05,12.36001]
[1779378320726,26.05,77190.92,0.0,0.08788,8e-05,12.36001]
[1779378322307,26.05,77190.75,0.0,0.08785,8e-05,12.35747]
[1779378322470,26.05,77190.75,0.0,0.08785,8e-05,12.35747]
[1779378322890,26.05,77191.34,0.0,0.0879,8e-05,12.3619]
[1779378324903,26.05,77207.52,0.0,0.08917,8e-05,12.49766]
[1779378329938,26.04,77208.63,0.0,0.08922,8e-05,12.50355]
[1779378334973,26.04,77212.28,0.0,0.08947,8e-05,12.52843]
[1779378340031,26.04,77210.05,0.0,0.08926,8e-05,12.50649]
[1779378342022,26.04,77220.64,0.0,0.09009,8e-05,12.59498]
[1779378347058,26.03,77222.87,0.0,0.09024,8e-05,12.61028]
[1779378353100,26.03,77220.32,0.0,0.08998,8e-05,12.58335]
[1779378358135,26.02,77219.08,0.0,0.08984,8e-05,12.56856]
[1779378363171,26.02,77216.32,0.0,0.08958,8e-05,12.54088]
[1779378368205,26.01,77215.83,0.0,0.0895,8e-05,12.53283]
[1779378373239,26.01,77221.15,0.0,0.08989,8e-05,12.574]
[1779378378277,26.0,77228.62,0.0,0.09045,8e-05,12.63334]
[1779378383311,26.0,77229.72,0.0,0.09051,8e-05,12.63912]
[1779378388346,25.99,77230.4,0.0,0.09051,8e-05,12.6402]
[1779378393382,25.99,77238.85,0.0,0.09113,8e-05,12.70436]
[1779378398416,25.98,77242.21,0.0,0.09136,8e-05,12.72834]
[1779378403452,25.98,77247.68,0.0,0.09177,8e-05,12.77134]
[1779378408489,25.97,77254.51,0.0,0.09228,8e-05,12.82534]
[1779378413521,25.97,77252.37,0.0,0.09207,8e-05,12.8034]
[1779378418555,25.96,77250.61,0.0,0.09189,8e-05,12.78492]
[1779378423592,25.96,77255.32,0.0,0.09225,8e-05,12.82214]
[1779378428627,25.96,77250.18,0.0,0.09179,8e-05,12.77442]
[1779378431648,25.95,77240.05,0.0,0.09094,8e-05,12.68446]
[1779378436685,25.95,77241.45,0.0,0.091,8e-05,12.69129]
[1779378441718,25.94,77243.15,0.0,0.09109,8e-05,12.70066]
[1779378446753,25.94,77243.77,0.0,0.0911,8e-05,12.70177]
[1779378451787,25.93,77248.33,0.0,0.09143,8e-05,12.73495]
[1779378456823,25.93,77253.01,0.0,0.09178,8e-05,12.77231]
[1779378461641,25.93,77252.8,0.0,0.09174,8e-05,12.76803]
[1779378461858,25.93,77252.98,0.0,0.09175,8e-05,12.76897]
[1779378463730,25.93,77255.88,0.0,0.09198,8e-05,12.79335]
[1779378463872,25.92,77257.95,0.0,0.09214,8e-05,12.80988]
[1779378468772,25.92,77256.92,0.0,0.09203,8e-05,12.79832]
[1779378469018,25.92,77256.92,0.0,0.09203,8e-05,12.79832]
[1779378469137,25.92,77256.92,0.0,0.09203,8e-05,12.79832]
[1779378469212,25.92,77256.92,0.0,0.09203,8e-05,12.79832]
[1779378469263,25.92,77256.92,0.0,0.09203,8e-05,12.79832]
[1779378469292,25.92,77271.99,0.0,0.09326,8e-05,12.92794]
[1779378469974,25.92,77271.99,0.0,0.09326,8e-05,12.92794]
[1779378470073,25.92,77273.7,0.0,0.0934,8e-05,12.94202]
[1779378473760,25.92,77272.28,0.0,0.09327,8e-05,12.92819]
[1779378473799,25.92,77272.28,0.0,0.09327,8e-05,12.92819]
[1779378473956,25.92,77272.28,0.0,0.09327,8e-05,12.92819]
[1779378474029,25.92,77277.83,0.0,0.09372,8e-05,12.97527]
[1779378475506,25.92,77277.83,0.0,0.09371,8e-05,12.97444]
[1779378475510,25.92,77277.83,0.0,0.09371,8e-05,12.97444]
[1779378476376,25.92,77276.72,0.0,0.09361,8e-05,12.96397]
[1779378480305,25.91,77286.22,0.0,0.09437,8e-05,13.04366]
[1779378485316,25.91,77291.67,0.0,0.0948,8e-05,13.08842]
[1779378487236,25.91,77319.92,0.0,0.09718,9e-05,13.3338]
[1779378488275,25.91,77319.92,0.0,0.09718,9e-05,13.3338]
[1779378488387,25.91,77332.75,0.0,0.09827,9e-05,13.44575]
[1779378488443,25.91,77332.75,0.0,0.09827,9e-05,13.44575]
[1779378488479,25.91,77332.75,0.0,0.09827,9e-05,13.44575]
[1779378488585,25.91,77332.75,0.0,0.09827,9e-05,13.44575]
[1779378489054,25.91,77332.75,0.0,0.09827,9e-05,13.44566]
[1779378490693,25.91,77337.43,0.0,0.09867,9e-05,13.48678]
[1779378490728,25.91,77337.43,0.0,0.09867,9e-05,13.48678]
[1779378490790,25.91,77337.43,0.0,0.09867,9e-05,13.48678]
[1779378490819,25.91,77337.43,0.0,0.09867,9e-05,13.48678]
[1779378491241,25.91,77337.43,0.0,0.09867,9e-05,13.48678]
[1779378491348,25.91,77338.69,0.0,0.09878,9e-05,13.49727]
[1779378493083,25.9,77353.53,0.0,0.10005,9e-05,13.62704]
[1779378494206,25.9,77353.53,0.0,0.10005,9e-05,13.62704]
[1779378494298,25.9,77353.53,0.0,0.10005,9e-05,13.62704]
[1779378494362,25.9,77353.53,0.0,0.10005,9e-05,13.62704]
[1779378494388,25.9,77351.09,0.0,0.09983,9e-05,13.6046]
[1779378494464,25.9,77351.09,0.0,0.09983,9e-05,13.6046]
[1779378494482,25.9,77351.09,0.0,0.09983,9e-05,13.6046]
[1779378495096,25.9,77350.87,0.0,0.0998,9e-05,13.60187]
[1779378497113,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497645,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497657,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497660,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497683,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497740,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378497774,25.9,77340.68,0.0,0.09891,9e-05,13.51044]
[1779378498119,25.9,77342.04,0.0,0.09902,9e-05,13.52179]
[1779378499745,25.9,77342.07,0.0,0.09901,9e-05,13.5211]
[1779378501615,25.9,77336.2,0.0,0.09848,9e-05,13.46748]
[1779378501622,25.9,77336.2,0.0,0.09848,9e-05,13.46748]
[1779378501663,25.9,77336.2,0.0,0.09848,9e-05,13.46748]
[1779378502147,25.9,77334.19,0.0,0.0983,9e-05,13.44893]
[1779378503237,25.9,77334.19,0.0,0.0983,9e-05,13.44893]
[1779378504144,25.89,77326.25,0.0,0.09761,9e-05,13.37805]
[1779378504245,25.89,77325.98,0.0,0.09758,9e-05,13.37473]
[1779378510203,25.89,77325.06,0.0,0.09744,9e-05,13.36109]
[1779378515204,25.88,77323.97,0.0,0.09729,9e-05,13.3445]
[1779378515314,25.88,77323.97,0.0,0.09729,9e-05,13.3445]
[1779378515759,25.88,77320.41,0.0,0.09698,9e-05,13.31234]
[1779378516408,25.88,77320.41,0.0,0.09698,9e-05,13.31234]
[1779378517342,25.88,77316.0,0.0,0.09659,9e-05,13.272]
[1779378520648,25.88,77316.63,0.0,0.09662,9e-05,13.27522]
[1779378520656,25.88,77316.63,0.0,0.09662,9e-05,13.27522]
[1779378520686,25.88,77316.63,0.0,0.09662,9e-05,13.27522]
[1779378520691,25.88,77316.63,0.0,0.09662,9e-05,13.27522]
[1779378526316,25.87,77320.54,0.0,0.09691,9e-05,13.30524]
[1779378531351,25.87,77311.32,0.0,0.09609,8e-05,13.22069]
[1779378536386,25.87,77308.88,0.0,0.09585,8e-05,13.19639]
[1779378541423,25.86,77306.67,0.0,0.09564,8e-05,13.17433]
[1779378546456,25.86,77306.25,0.0,0.09558,8e-05,13.16811]
[1779378552283,25.86,77302.89,0.0,0.09526,8e-05,13.13571]
[1779378557533,25.85,77305.14,0.0,0.09543,8e-05,13.15304]
[1779378562361,25.85,77293.75,0.0,0.09445,8e-05,13.05154]
[1779378567602,25.85,77291.27,0.0,0.09421,8e-05,13.02672]
[1779378570636,25.85,77303.97,0.0,0.09527,8e-05,13.13658]
[1779378575669,25.84,77309.93,0.0,0.09573,8e-05,13.18288]
[1779378580701,25.84,77311.19,0.0,0.09581,8e-05,13.19147]
[1779378585741,25.84,77311.99,0.0,0.09586,8e-05,13.19612]
[1779378590773,25.84,77311.65,0.0,0.09581,8e-05,13.191]
[1779378595806,25.83,77304.29,0.0,0.09516,8e-05,13.12473]
[1779378600842,25.83,77302.43,0.0,0.09499,8e-05,13.10677]
[1779378605882,25.83,77303.65,0.0,0.09508,8e-05,13.11578]
[1779378610919,25.83,77309.91,0.0,0.09559,8e-05,13.16883]
[1779378614947,25.83,77300.57,0.0,0.09479,8e-05,13.08561]
[1779378619983,25.82,77302.39,0.0,0.09492,8e-05,13.10004]
[1779378625018,25.82,77296.8,0.0,0.09444,8e-05,13.04961]
[1779378632068,25.82,77295.9,0.0,0.0943,8e-05,13.03397]
[1779378637102,25.82,77293.81,0.0,0.0941,8e-05,13.01363]
[1779378640127,25.81,77279.96,0.0,0.09293,8e-05,12.89172]
[1779378643212,25.81,77257.77,0.0,0.09109,8e-05,12.69848]
[1779378645482,25.81,77257.62,0.0,0.09107,8e-05,12.69628]
[1779378645485,25.81,77251.72,0.0,0.09059,8e-05,12.64509]
[1779378646951,25.81,77249.53,0.0,0.0904,8e-05,12.62593]
[1779378648795,25.81,77249.28,0.0,0.09038,8e-05,12.62324]
[1779378649552,25.81,77249.28,0.0,0.09038,8e-05,12.62324]
[1779378650200,25.81,77254.09,0.0,0.09077,8e-05,12.66405]
[1779378655237,25.81,77251.11,0.0,0.09051,8e-05,12.63665]
[1779378660269,25.81,77253.92,0.0,0.09072,8e-05,12.65929]
[1779378665306,25.8,77248.69,0.0,0.09028,8e-05,12.6128]
[1779378670339,25.8,77249.88,0.0,0.09036,8e-05,12.62169]
[1779378675375,25.8,77250.06,0.0,0.09036,8e-05,12.62165]
[1779378680411,25.8,77255.38,0.0,0.09078,8e-05,12.66578]
[1779378685446,25.8,77255.16,0.0,0.09074,8e-05,12.66204]
[1779378690481,25.8,77255.43,0.0,0.09075,8e-05,12.66247]
[1779378695521,25.79,77273.4,0.0,0.09219,8e-05,12.81278]
[1779378700554,25.79,77274.49,0.0,0.09225,8e-05,12.81961]
[1779378705588,25.79,77272.81,0.0,0.0921,8e-05,12.8034]
[1779378710623,25.79,77267.25,0.0,0.09164,8e-05,12.75529]
[1779378712553,25.79,77266.46,0.0,0.09157,8e-05,12.74848]
[1779378712637,25.79,77266.01,0.0,0.09154,8e-05,12.74462]
[1779378717672,25.79,77257.33,0.0,0.0908,8e-05,12.66732]
[1779378721351,25.79,77259.08,0.0,0.09094,8e-05,12.68164]
[1779378721570,25.79,77259.08,0.0,0.09094,8e-05,12.68164]
[1779378725520,25.78,77246.77,0.0,0.08992,8e-05,12.57349]
[1779378729548,25.78,77245.4,0.0,0.0898,8e-05,12.56127]
[1779378729644,25.78,77245.78,0.0,0.08983,8e-05,12.56412]
[1779378731602,25.78,77245.78,0.0,0.08983,8e-05,12.56412]
[1779378731610,25.78,77246.54,0.0,0.08988,8e-05,12.57022]
[1779378731922,25.78,77246.54,0.0,0.08988,8e-05,12.57022]
[1779378733216,25.78,77245.83,0.0,0.08983,8e-05,12.56411]
[1779378733670,25.78,77245.83,0.0,0.08983,8e-05,12.56411]
[1779378736607,25.78,77239.05,0.0,0.08927,8e-05,12.50514]
[1779378737182,25.78,77238.55,0.0,0.08923,8e-05,12.50073]
[1779378739879,25.78,77236.15,0.0,0.08903,8e-05,12.47997]
[1779378739934,25.78,77234.52,0.0,0.0889,8e-05,12.46591]
[1779378743286,25.78,77222.79,0.0,0.08796,8e-05,12.36538]
[1779378748892,25.78,77225.83,0.0,0.08819,8e-05,12.3903]
[1779378751802,25.78,77226.03,0.0,0.0882,8e-05,12.39112]
[1779378758963,25.78,77222.84,0.0,0.08792,8e-05,12.3602]
[1779378763997,25.78,77220.5,0.0,0.08774,8e-05,12.34078]
[1779378769034,25.78,77218.57,0.0,0.08759,8e-05,12.3249]
[1779378775098,25.78,77217.95,0.0,0.08757,8e-05,12.32231]
[1779378780665,25.77,77213.54,0.0,0.08712,8e-05,12.27423]
[1779378781687,25.76,77201.34,0.0,0.08609,8e-05,12.16378]
[1779378783605,25.76,77190.78,0.0,0.08523,8e-05,12.07083]
[1779378787041,25.76,77188.95,0.0,0.08508,8e-05,12.05525]
[1779378787162,25.76,77190.93,0.0,0.08523,8e-05,12.07167]
[1779378791159,25.76,77187.41,0.0,0.08496,8e-05,12.04181]
[1779378791384,25.76,77187.41,0.0,0.08496,8e-05,12.04181]
[1779378791412,25.76,77187.41,0.0,0.08496,8e-05,12.04181]
[1779378796499,25.76,77184.41,0.0,0.08473,8e-05,12.01673]
[1779378796948,25.76,77182.26,0.0,0.08456,8e-05,11.99875]
[1779378797258,25.76,77182.26,0.0,0.08456,8e-05,11.99875]
[1779378797727,25.76,77181.63,0.0,0.08451,8e-05,11.99355]
[1779378800181,25.76,77184.11,0.0,0.08471,8e-05,12.0147]
[1779378800387,25.76,77184.11,0.0,0.08471,8e-05,12.0147]
[1779378800454,25.76,77184.11,0.0,0.08471,8e-05,12.0147]
[1779378800491,25.76,77182.02,0.0,0.08454,8e-05,11.99717]
[1779378803275,25.75,77168.45,0.0,0.08346,8e-05,11.87928]
[1779378808310,25.76,77172.97,0.0,0.08382,8e-05,11.91842]
[1779378813345,25.76,77181.25,0.0,0.08445,8e-05,11.98589]
[1779378818380,25.76,77179.22,0.0,0.0843,8e-05,11.96982]
[1779378823417,25.76,77176.44,0.0,0.0841,8e-05,11.94761]
[1779378828450,25.76,77175.1,0.0,0.08401,8e-05,11.93771]
[1779378833486,25.76,77182.13,0.0,0.08457,8e-05,11.99822]
[1779378838521,25.76,77184.96,0.0,0.0848,8e-05,12.02336]
[1779378843558,25.76,77182.48,0.0,0.08461,8e-05,12.00311]
[1779378844566,25.76,77169.73,0.0,0.08362,8e-05,11.89579]
[1779378849601,25.76,77166.0,0.0,0.08333,8e-05,11.86415]
[1779378854636,25.76,77167.44,0.0,0.08344,8e-05,11.87538]
[1779378859673,25.76,77166.33,0.0,0.08334,8e-05,11.86501]
[1779378864708,25.76,77160.64,0.0,0.0829,8e-05,11.81669]
[1779378869743,25.76,77148.71,0.0,0.08199,8e-05,11.71713]
[1779378874777,25.76,77146.57,0.0,0.08181,8e-05,11.69622]
[1779378879812,25.76,77148.74,0.0,0.08197,8e-05,11.71406]
[1779378884846,25.76,77137.2,0.0,0.0811,8e-05,11.61809]
[1779378889882,25.76,77136.32,0.0,0.08103,8e-05,11.6112]
[1779378895352,25.76,77133.32,0.0,0.08081,8e-05,11.58662]
[1779378895449,25.76,77129.3,0.0,0.08051,7e-05,11.55354]
[1779378900959,25.76,77120.54,0.0,0.07987,7e-05,11.48214]
[1779378903798,25.76,77119.86,0.0,0.07982,7e-05,11.47679]
[1779378903805,25.76,77120.01,0.0,0.07983,7e-05,11.47857]
[1779378906812,25.77,77137.53,0.0,0.08115,8e-05,11.62431]
[1779378912036,25.77,77138.98,0.0,0.08126,8e-05,11.63649]
[1779378917071,25.77,77140.03,0.0,0.08134,8e-05,11.64533]
[1779378922109,25.77,77155.02,0.0,0.08248,8e-05,11.77025]
[1779378926222,25.77,77165.33,0.0,0.08327,8e-05,11.85647]
[1779378931783,25.77,77169.89,0.0,0.08364,8e-05,11.89604]
[1779378937214,25.77,77175.66,0.0,0.08408,8e-05,11.94321]
[1779378942250,25.77,77180.79,0.0,0.08447,8e-05,11.98571]
[1779378947284,25.77,77181.41,0.0,0.0845,8e-05,11.98885]
[1779378952593,25.76,77182.1,0.0,0.08454,8e-05,11.99292]
[1779378958362,25.76,77183.83,0.0,0.08464,8e-05,12.00424]
[1779378963397,25.76,77184.54,0.0,0.08467,8e-05,12.0078]
[1779378968433,25.76,77181.58,0.0,0.08442,8e-05,11.98044]
[1779378973469,25.75,77183.34,0.0,0.08454,8e-05,11.99378]
[1779378974475,25.75,77193.25,0.0,0.08532,8e-05,12.07772]
[1779378980429,25.75,77197.27,0.0,0.08563,8e-05,12.11185]
[1779378985553,25.75,77197.33,0.0,0.08564,8e-05,12.1125]
[1779378990752,25.75,77202.92,0.0,0.08608,8e-05,12.15974]
[1779378996630,25.75,77201.45,0.0,0.08594,8e-05,12.14344]
[1779378998051,25.75,77203.29,0.0,0.08608,8e-05,12.15897]
[1779378998645,25.75,77202.82,0.0,0.08604,8e-05,12.15488]
[1779379001665,25.75,77216.46,0.0,0.08712,8e-05,12.27028]
[1779379006700,25.75,77217.56,0.0,0.08719,8e-05,12.27841]
[1779379011735,25.75,77222.7,0.0,0.08759,8e-05,12.32117]
[1779379016769,25.75,77222.55,0.0,0.08757,8e-05,12.31836]
[1779379020842,25.75,77211.7,0.0,0.08669,8e-05,12.22474]
[1779379023077,25.75,77211.55,0.0,0.08668,8e-05,12.22306]
[1779379023819,25.75,77210.61,0.0,0.0866,8e-05,12.21487]
[1779379028879,25.75,77208.76,0.0,0.08645,8e-05,12.19838]
[1779379034896,25.74,77209.71,0.0,0.08651,8e-05,12.2052]
[1779379039932,25.74,77207.02,0.0,0.08629,8e-05,12.18151]
[1779379044966,25.74,77207.95,0.0,0.08636,8e-05,12.18863]
[1779379050004,25.74,77205.13,0.0,0.08613,8e-05,12.16384]
[1779379055040,25.74,77203.95,0.0,0.086,8e-05,12.14977]
[1779379060071,25.74,77202.96,0.0,0.08592,8e-05,12.14073]
[1779379064553,25.74,77202.8,0.0,0.0859,8e-05,12.13902]
[1779379064692,25.74,77215.69,0.0,0.08692,8e-05,12.24827]
[1779379065689,25.74,77215.69,0.0,0.08692,8e-05,12.24827]
[1779379071148,25.74,77215.98,0.0,0.08693,8e-05,12.24898]
[1779379076524,25.74,77208.58,0.0,0.08633,8e-05,12.18471]
[1779379079948,25.74,77206.71,0.0,0.08617,8e-05,12.16815]
[1779379082062,25.73,77206.86,0.0,0.08618,8e-05,12.169]
[1779379088509,25.73,77204.72,0.0,0.086,8e-05,12.14951]
[1779379088781,25.73,77204.72,0.0,0.086,8e-05,12.14951]
[1779379091288,25.73,77190.17,0.0,0.08485,8e-05,12.02561]
[1779379096322,25.73,77185.4,0.0,0.08448,8e-05,11.98545]
[1779379098443,25.73,77186.58,0.0,0.08458,8e-05,11.99546]
[1779379104382,25.73,77186.45,0.0,0.08457,8e-05,11.9946]
[1779379108233,25.73,77188.96,0.0,0.08476,8e-05,12.01585]
[1779379108658,25.73,77188.96,0.0,0.08476,8e-05,12.01585]
[1779379108698,25.73,77189.26,0.0,0.08479,8e-05,12.0184]
[1779379112751,25.73,77188.57,0.0,0.08471,8e-05,12.00928]
[1779379118480,25.73,77194.26,0.0,0.08516,8e-05,12.05745]
[1779379123515,25.73,77194.81,0.0,0.0852,8e-05,12.0618]
[1779379128550,25.73,77196.67,0.0,0.08534,8e-05,12.07718]
[1779379132973,25.73,77198.31,0.0,0.08547,8e-05,12.09083]
[1779379132982,25.73,77198.31,0.0,0.08547,8e-05,12.09083]
[1779379132986,25.73,77206.17,0.0,0.08608,8e-05,12.15724]
[1779379134249,25.73,77205.97,0.0,0.08607,8e-05,12.15554]
[1779379134592,25.73,77215.82,0.0,0.08685,8e-05,12.23913]
[1779379139626,25.73,77209.69,0.0,0.08635,8e-05,12.18561]
[1779379144662,25.73,77210.33,0.0,0.08639,8e-05,12.1898]
[1779379149697,25.73,77209.59,0.0,0.08631,8e-05,12.18198]
[1779379155738,25.73,77208.29,0.0,0.08619,8e-05,12.16937]
[1779379160775,25.72,77200.24,0.0,0.08555,8e-05,12.09992]
[1779379165809,25.72,77199.11,0.0,0.08546,8e-05,12.08969]
[1779379170844,25.72,77199.4,0.0,0.08547,8e-05,12.09149]
[1779379175879,25.72,77198.93,0.0,0.08541,8e-05,12.08362]
[1779379176540,25.72,77198.93,0.0,0.08541,8e-05,12.08362]
[1779379178370,25.72,77199.44,0.0,0.08545,8e-05,12.0877]
[1779379178902,25.72,77199.04,0.0,0.08541,8e-05,12.0842]
[1779379183937,25.72,77201.59,0.0,0.08561,8e-05,12.10518]
[1779379184532,25.72,77201.59,0.0,0.08561,8e-05,12.10518]
[1779379189550,25.72,77200.23,0.0,0.0855,8e-05,12.09299]
[1779379190322,25.72,77199.11,0.0,0.08541,8e-05,12.08337]
[1779379190987,25.72,77199.11,0.0,0.08541,8e-05,12.08325]
[1779379196029,25.72,77196.24,0.0,0.08518,8e-05,12.05845]
[1779379201070,25.72,77196.55,0.0,0.0852,8e-05,12.06057]
[1779379206100,25.72,77203.69,0.0,0.08575,8e-05,12.12037]
[1779379211135,25.72,77209.61,0.0,0.0862,8e-05,12.16947]
[1779379212388,25.72,77211.22,0.0,0.08633,8e-05,12.1829]
[1779379212720,25.72,77211.22,0.0,0.08633,8e-05,12.1829]
[1779379212824,25.72,77211.22,0.0,0.08633,8e-05,12.1829]
[1779379212853,25.72,77211.22,0.0,0.08633,8e-05,12.1829]
[1779379212909,25.72,77211.22,0.0,0.08633,8e-05,12.1829]
[1779379213148,25.72,77213.78,0.0,0.08653,8e-05,12.2044]
[1779379214156,25.72,77223.17,0.0,0.08727,8e-05,12.28415]
[1779379216601,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216611,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216619,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216743,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216765,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216844,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379216851,25.71,77227.96,0.0,0.08765,8e-05,12.32421]
[1779379217176,25.71,77229.55,0.0,0.08777,8e-05,12.33736]
[1779379219431,25.71,77230.85,0.0,0.08787,8e-05,12.34756]
[1779379219483,25.71,77230.85,0.0,0.08787,8e-05,12.34756]
[1779379220197,25.71,77231.46,0.0,0.08791,8e-05,12.35231]
[1779379221493,25.71,77233.59,0.0,0.08808,8e-05,12.37008]
[1779379222212,25.71,77235.03,0.0,0.08819,8e-05,12.38193]
[1779379225064,25.71,77249.03,0.0,0.0893,8e-05,12.50055]
[1779379230268,25.71,77250.5,0.0,0.08939,8e-05,12.50995]
[1779379235704,25.7,77257.86,0.0,0.08994,8e-05,12.56666]
[1779379241496,25.7,77260.7,0.0,0.09013,8e-05,12.58743]
[1779379241597,25.7,77272.37,0.0,0.09109,8e-05,12.68818]
[1779379244074,25.7,77272.37,0.0,0.09108,8e-05,12.68782]
[1779379249419,25.7,77262.86,0.0,0.09028,8e-05,12.60325]
[1779379254451,25.69,77264.24,0.0,0.09038,8e-05,12.61378]
[1779379259486,25.69,77271.39,0.0,0.09095,8e-05,12.67397]
[1779379264527,25.69,77273.35,0.0,0.09109,8e-05,12.68907]
[1779379266538,25.69,77283.12,0.0,0.09189,8e-05,12.7731]
[1779379268551,25.69,77282.44,0.0,0.09183,8e-05,12.76665]
[1779379269159,25.69,77285.25,0.0,0.09205,8e-05,12.79003]
[1779379269917,25.69,77285.25,0.0,0.09205,8e-05,12.79003]
[1779379269971,25.69,77273.6,0.0,0.09108,8e-05,12.68824]
[1779379270359,25.69,77273.6,0.0,0.09108,8e-05,12.68824]
[1779379273142,25.69,77270.44,0.0,0.09082,8e-05,12.66043]
[1779379274713,25.68,77271.22,0.0,0.09088,8e-05,12.66644]
[1779379274748,25.68,77272.94,0.0,0.09102,8e-05,12.68097]
[1779379280964,25.68,77273.96,0.0,0.09108,8e-05,12.68779]
[1779379281063,25.68,77273.96,0.0,0.09108,8e-05,12.68779]
[1779379281143,25.68,77274.61,0.0,0.09112,8e-05,12.69257]
[1779379286683,25.68,77281.27,0.0,0.09165,8e-05,12.74798]
[1779379289160,25.68,77269.3,0.0,0.09065,8e-05,12.64284]
[1779379292733,25.68,77269.62,0.0,0.09065,8e-05,12.64156]
[1779379293173,25.68,77269.62,0.0,0.09065,8e-05,12.64156]
[1779379293219,25.68,77267.99,0.0,0.09051,8e-05,12.62679]
[1779379298233,25.67,77262.43,0.0,0.09005,8e-05,12.57789]
[1779379304212,25.67,77255.35,0.0,0.08946,8e-05,12.51544]
[1779379309367,25.67,77249.17,0.0,0.08895,8e-05,12.46139]
[1779379312864,25.67,77237.75,0.0,0.08803,8e-05,12.36318]
[1779379317900,25.67,77238.24,0.0,0.08807,8e-05,12.36776]
[1779379323050,25.67,77246.49,0.0,0.08874,8e-05,12.43873]
[1779379328982,25.67,77238.44,0.0,0.08809,8e-05,12.36979]
[1779379334019,25.67,77230.06,0.0,0.08742,8e-05,12.2985]
[1779379339051,25.67,77230.4,0.0,0.08743,8e-05,12.29989]
[1779379344086,25.67,77230.53,0.0,0.08743,8e-05,12.29955]
[1779379349122,25.67,77233.38,0.0,0.08764,8e-05,12.32241]
[1779379354156,25.67,77232.12,0.0,0.08751,8e-05,12.30665]
[1779379357178,25.67,77220.52,0.0,0.08658,8e-05,12.20678]
[1779379362188,25.67,77219.19,0.0,0.08646,8e-05,12.19479]
[1779379367248,25.66,77221.74,0.0,0.08666,8e-05,12.21578]
[1779379372283,25.66,77212.17,0.0,0.0859,8e-05,12.13388]
[1779379377318,25.66,77215.29,0.0,0.08614,8e-05,12.16039]
[1779379379122,25.66,77214.1,0.0,0.08605,8e-05,12.15024]
[1779379383482,25.66,77204.42,0.0,0.08529,8e-05,12.06818]
[1779379388970,25.66,77212.56,0.0,0.08593,8e-05,12.13768]
[1779379389647,25.66,77213.19,0.0,0.08598,8e-05,12.14307]
[1779379390825,25.66,77213.46,0.0,0.086,8e-05,12.14536]
[1779379391691,25.66,77213.23,0.0,0.08599,8e-05,12.14341]
[1779379391702,25.66,77213.23,0.0,0.08599,8e-05,12.14341]
[1779379397460,25.66,77214.43,0.0,0.08608,8e-05,12.15364]
[1779379402900,25.66,77210.18,0.0,0.08575,8e-05,12.11753]
[1779379403848,25.66,77210.26,0.0,0.08575,8e-05,12.11825]
[1779379403902,25.66,77195.19,0.0,0.08457,8e-05,11.99047]
[1779379406453,25.67,77188.17,0.0,0.08403,8e-05,11.9317]
[1779379407193,25.67,77187.37,0.0,0.08397,8e-05,11.92527]
[1779379408541,25.67,77176.73,0.0,0.08315,8e-05,11.83598]
[1779379413577,25.67,77173.21,0.0,0.08288,8e-05,11.80542]
[1779379416411,25.67,77184.67,0.0,0.08381,8e-05,11.90703]
[1779379419619,25.68,77197.67,0.0,0.08485,8e-05,12.01947]
[1779379424654,25.68,77200.17,0.0,0.08505,8e-05,12.04122]
[1779379429689,25.68,77203.33,0.0,0.0853,8e-05,12.06849]
[1779379434724,25.68,77206.23,0.0,0.08554,8e-05,12.09359]
[1779379439760,25.68,77207.61,0.0,0.08565,8e-05,12.10574]
[1779379444801,25.68,77217.41,0.0,0.08643,8e-05,12.18945]
[1779379451855,25.68,77218.69,0.0,0.08652,8e-05,12.20002]
[1779379456890,25.68,77219.25,0.0,0.08657,8e-05,12.20452]
[1779379461925,25.68,77218.2,0.0,0.08648,8e-05,12.19524]
[1779379466960,25.68,77217.7,0.0,0.08644,8e-05,12.19072]
[1779379472002,25.68,77209.04,0.0,0.08573,8e-05,12.11367]
[1779379477032,25.68,77209.61,0.0,0.08578,8e-05,12.11879]
[1779379482068,25.68,77214.21,0.0,0.08614,8e-05,12.15799]
[1779379487103,25.68,77214.43,0.0,0.08616,8e-05,12.15979]
[1779379492140,25.68,77217.1,0.0,0.08637,8e-05,12.18238]
[1779379497172,25.68,77218.21,0.0,0.08646,8e-05,12.19152]
[1779379502208,25.68,77218.06,0.0,0.08644,8e-05,12.18993]
[1779379507245,25.68,77217.02,0.0,0.08636,8e-05,12.18075]
[1779379512278,25.68,77213.83,0.0,0.0861,8e-05,12.15345]
[1779379516475,25.68,77228.68,0.0,0.08728,8e-05,12.28006]
[1779379518869,25.68,77237.32,0.0,0.08797,8e-05,12.35353]
[1779379518968,25.68,77237.32,0.0,0.08797,8e-05,12.35353]
[1779379518979,25.68,77237.32,0.0,0.08797,8e-05,12.35353]
[1779379519336,25.68,77240.07,0.0,0.08819,8e-05,12.37676]
[1779379521084,25.68,77239.19,0.0,0.08811,8e-05,12.36883]
[1779379521352,25.68,77239.19,0.0,0.08811,8e-05,12.36846]
[1779379523087,25.68,77241.62,0.0,0.0883,8e-05,12.38932]
[1779379523113,25.68,77241.62,0.0,0.0883,8e-05,12.38932]
[1779379523141,25.68,77241.62,0.0,0.0883,8e-05,12.38932]
[1779379523365,25.68,77240.46,0.0,0.08821,8e-05,12.37899]
[1779379528400,25.67,77239.06,0.0,0.08807,8e-05,12.36469]
[1779379530414,25.67,77250.35,0.0,0.08898,8e-05,12.46094]
[1779379535449,25.67,77256.93,0.0,0.08946,8e-05,12.51151]
[1779379540484,25.67,77255.17,0.0,0.08929,8e-05,12.49333]
[1779379545518,25.66,77258.92,0.0,0.08957,8e-05,12.52246]
[1779379549823,25.66,77255.11,0.0,0.08923,8e-05,12.48691]
[1779379549852,25.66,77255.11,0.0,0.08923,8e-05,12.48691]
[1779379550555,25.66,77244.22,0.0,0.08834,8e-05,12.39252]
[1779379551863,25.66,77242.12,0.0,0.08817,8e-05,12.37397]
[1779379551900,25.66,77242.12,0.0,0.08817,8e-05,12.37397]
[1779379552567,25.66,77239.29,0.0,0.08794,8e-05,12.3492]
[1779379557602,25.65,77240.43,0.0,0.08801,8e-05,12.35681]
[1779379560047,25.65,77240.1,0.0,0.08798,8e-05,12.35356]
[1779379560482,25.65,77239.57,0.0,0.08793,8e-05,12.34821]
[1779379565484,25.65,77248.34,0.0,0.08862,8e-05,12.42195]
[1779379566196,25.65,77250.2,0.0,0.08876,8e-05,12.43749]
[1779379566210,25.65,77250.2,0.0,0.08876,8e-05,12.43749]
[1779379566241,25.65,77250.2,0.0,0.08876,8e-05,12.43749]
[1779379566342,25.65,77250.6,0.0,0.08879,8e-05,12.44045]
[1779379568278,25.65,77250.6,0.0,0.08879,8e-05,12.44045]
[1779379568439,25.65,77255.5,0.0,0.08918,8e-05,12.4817]
[1779379573746,25.65,77262.46,0.0,0.08972,8e-05,12.53869]
[1779379578780,25.64,77261.71,0.0,0.08962,8e-05,12.52891]
[1779379583815,25.64,77258.88,0.0,0.08936,8e-05,12.50111]
[1779379585246,25.64,77258.88,0.0,0.08936,8e-05,12.50111]
[1779379585558,25.64,77250.23,0.0,0.08865,8e-05,12.42524]
[1779379587842,25.64,77240.01,0.0,0.08781,8e-05,12.33643]
[1779379588786,25.64,77240.01,0.0,0.08781,8e-05,12.33643]
[1779379589523,25.64,77240.01,0.0,0.08781,8e-05,12.33643]
[1779379589587,25.64,77240.01,0.0,0.08781,8e-05,12.33643]
[1779379589610,25.64,77240.01,0.0,0.08781,8e-05,12.33643]
[1779379589882,25.64,77235.83,0.0,0.08747,8e-05,12.29981]
[1779379589913,25.64,77235.83,0.0,0.08747,8e-05,12.29981]
[1779379590049,25.64,77248.67,0.0,0.0885,8e-05,12.4101]
[1779379590912,25.64,77248.67,0.0,0.0885,8e-05,12.4101]
[1779379593311,25.63,77259.72,0.0,0.08937,8e-05,12.50112]
[1779379593424,25.63,77266.62,0.0,0.08992,8e-05,12.55941]
[1779379595016,25.63,77266.62,0.0,0.08992,8e-05,12.55941]
[1779379600934,25.63,77273.65,0.0,0.09045,8e-05,12.61521]
[1779379605973,25.62,77277.01,0.0,0.09069,8e-05,12.64066]
[1779379611004,25.62,77278.61,0.0,0.09078,8e-05,12.65092]
[1779379616039,25.61,77281.75,0.0,0.09101,8e-05,12.6746]
[1779379621362,25.61,77282.94,0.0,0.09107,8e-05,12.68135]
[1779379627117,25.61,77280.67,0.0,0.09085,8e-05,12.6576]
[1779379632158,25.6,77280.74,0.0,0.09082,8e-05,12.65497]
[1779379637208,25.6,77274.84,0.0,0.09031,8e-05,12.6013]
[1779379637265,25.6,77274.84,0.0,0.09031,8e-05,12.6013]
[1779379637310,25.6,77273.43,0.0,0.09018,8e-05,12.5879]
[1779379643236,25.6,77264.37,0.0,0.08941,8e-05,12.50639]
[1779379646321,25.59,77263.72,0.0,0.08936,8e-05,12.50027]
[1779379646601,25.59,77262.82,0.0,0.08927,8e-05,12.49151]
[1779379646958,25.59,77262.82,0.0,0.08927,8e-05,12.49151]
[1779379646964,25.59,77262.82,0.0,0.08927,8e-05,12.49151]
[1779379646985,25.59,77262.82,0.0,0.08927,8e-05,12.49151]
[1779379647272,25.59,77262.35,0.0,0.08923,8e-05,12.48696]
[1779379652300,25.59,77259.72,0.0,0.08897,8e-05,12.45861]
[1779379657334,25.59,77259.58,0.0,0.08894,8e-05,12.45513]
[1779379662370,25.59,77259.65,0.0,0.08892,8e-05,12.45341]
[1779379667085,25.58,77257.92,0.0,0.08877,8e-05,12.43661]
[1779379667611,25.58,77258.75,0.0,0.08883,8e-05,12.44329]
[1779379672614,25.58,77264.13,0.0,0.08925,8e-05,12.48767]
[1779379673015,25.58,77262.99,0.0,0.08915,8e-05,12.47726]
[1779379673025,25.58,77262.99,0.0,0.08915,8e-05,12.47726]
[1779379678034,25.58,77262.15,0.0,0.08905,8e-05,12.46731]
[1779379679175,25.58,77262.02,0.0,0.08904,8e-05,12.46564]
[1779379679186,25.58,77262.02,0.0,0.08904,8e-05,12.46564]
[1779379679190,25.58,77262.02,0.0,0.08904,8e-05,12.46564]
[1779379681228,25.58,77260.76,0.0,0.08892,8e-05,12.45367]
[1779379681236,25.58,77260.76,0.0,0.08892,8e-05,12.45367]
[1779379681239,25.58,77260.76,0.0,0.08892,8e-05,12.45367]
[1779379681244,25.58,77260.76,0.0,0.08892,8e-05,12.45367]
[1779379683277,25.57,77260.84,0.0,0.08892,8e-05,12.4533]
[1779379683280,25.57,77260.84,0.0,0.08892,8e-05,12.4533]
[1779379683516,25.57,77260.84,0.0,0.08892,8e-05,12.45277]
[1779379685323,25.57,77260.87,0.0,0.08891,8e-05,12.45249]
[1779379685650,25.57,77253.92,0.0,0.08834,8e-05,12.39197]
[1779379687379,25.57,77254.29,0.0,0.08837,8e-05,12.39469]
[1779379687391,25.57,77254.29,0.0,0.08837,8e-05,12.39469]
[1779379687543,25.57,77254.29,0.0,0.08837,8e-05,12.39424]
[1779379689440,25.57,77254.43,0.0,0.08837,8e-05,12.39499]
[1779379689613,25.57,77264.94,0.0,0.08918,8e-05,12.48126]
[1779379693538,25.56,77267.38,0.0,0.08937,8e-05,12.50069]
[1779379693552,25.56,77267.38,0.0,0.08937,8e-05,12.50069]
[1779379695592,25.56,77268.88,0.0,0.08948,8e-05,12.51252]
[1779379699694,25.56,77270.83,0.0,0.08961,8e-05,12.52711]
[1779379699700,25.56,77270.83,0.0,0.08961,8e-05,12.52711]
[1779379699710,25.56,77270.83,0.0,0.08961,8e-05,12.52711]
[1779379701737,25.56,77272.1,0.0,0.0897,8e-05,12.53638]
[1779379701750,25.56,77272.1,0.0,0.0897,8e-05,12.53638]
[1779379701751,25.56,77272.1,0.0,0.0897,8e-05,12.53638]
[1779379702663,25.56,77273.41,0.0,0.0898,8e-05,12.54715]
[1779379703803,25.56,77272.28,0.0,0.08971,8e-05,12.53675]
[1779379704730,25.56,77272.62,0.0,0.08973,8e-05,12.53913]
[1779379707901,25.55,77273.97,0.0,0.08982,8e-05,12.54911]
[1779379707919,25.55,77273.97,0.0,0.08982,8e-05,12.54911]
[1779379708708,25.55,77273.97,0.0,0.08982,8e-05,12.54853]
[1779379709961,25.55,77274.63,0.0,0.08986,8e-05,12.55369]
[1779379710720,25.55,77274.96,0.0,0.08989,8e-05,12.55597]
[1779379715725,25.55,77277.41,0.0,0.09004,8e-05,12.57158]
[1779379716123,25.55,77276.94,0.0,0.09,8e-05,12.56691]
[1779379716131,25.55,77276.94,0.0,0.09,8e-05,12.56691]
[1779379717462,25.55,77276.17,0.0,0.08993,8e-05,12.55964]
[1779379717471,25.55,77276.17,0.0,0.08993,8e-05,12.55964]
[1779379717474,25.55,77276.17,0.0,0.08993,8e-05,12.55964]
[1779379718177,25.55,77276.82,0.0,0.08998,8e-05,12.56472]
[1779379718208,25.55,77276.82,0.0,0.08998,8e-05,12.56472]
[1779379718218,25.55,77276.81,0.0,0.08998,8e-05,12.56463]
[1779379720245,25.55,77276.81,0.0,0.08997,8e-05,12.56406]
[1779379720335,25.55,77277.0,0.0,0.08998,8e-05,12.56514]
[1779379726631,25.54,77270.58,0.0,0.08942,8e-05,12.50568]
[1779379731863,25.54,77270.9,0.0,0.08942,8e-05,12.50611]
[1779379736701,25.54,77281.05,0.0,0.09023,8e-05,12.59191]
[1779379741936,25.53,77280.69,0.0,0.09018,8e-05,12.58592]
[1779379746968,25.53,77282.6,0.0,0.09031,8e-05,12.59955]
[1779379752004,25.53,77290.91,0.0,0.09096,8e-05,12.66874]
[1779379757038,25.52,77294.67,0.0,0.09124,8e-05,12.69806]
[1779379762140,25.52,77289.25,0.0,0.09076,8e-05,12.64792]
[1779379768116,25.52,77284.64,0.0,0.09034,8e-05,12.60369]
[1779379773153,25.51,77285.85,0.0,0.09039,8e-05,12.60805]
[1779379778189,25.51,77286.48,0.0,0.09042,8e-05,12.61079]
[1779379783222,25.51,77289.82,0.0,0.09067,8e-05,12.63703]
[1779379788257,25.5,77287.71,0.0,0.09047,8e-05,12.61577]
[1779379793292,25.5,77288.42,0.0,0.0905,8e-05,12.61922]
[1779379798328,25.5,77289.07,0.0,0.09053,8e-05,12.62218]
[1779379803361,25.49,77287.37,0.0,0.09036,8e-05,12.60474]
[1779379808397,25.49,77292.18,0.0,0.09073,8e-05,12.64391]
[1779379811426,25.49,77302.57,0.0,0.09158,8e-05,12.73303]
[1779379816461,25.48,77304.7,0.0,0.09171,8e-05,12.7473]
[1779379819334,25.48,77305.58,0.0,0.09177,8e-05,12.75352]
[1779379821750,25.48,77294.37,0.0,0.09082,8e-05,12.65322]
[1779379822059,25.48,77294.37,0.0,0.09082,8e-05,12.65322]
[1779379822910,25.48,77294.37,0.0,0.09082,8e-05,12.65322]
[1779379823159,25.48,77294.37,0.0,0.09082,8e-05,12.65322]
[1779379823543,25.48,77263.23,0.0,0.08826,8e-05,12.38255]
[1779379826562,25.48,77274.9,0.0,0.0892,8e-05,12.4823]
[1779379831686,25.48,77279.6,0.0,0.08956,8e-05,12.52098]
[1779379831765,25.48,77284.92,0.0,0.08998,8e-05,12.56344]
[1779379831974,25.48,77284.92,0.0,0.08998,8e-05,12.56344]
[1779379837420,25.47,77287.25,0.0,0.09014,8e-05,12.58109]
[1779379842669,25.47,77290.4,0.0,0.09037,8e-05,12.60524]
[1779379847703,25.47,77285.32,0.0,0.08993,8e-05,12.55841]
[1779379852739,25.46,77293.61,0.0,0.09059,8e-05,12.62793]
[1779379857773,25.46,77293.05,0.0,0.09051,8e-05,12.62006]
[1779379862809,25.46,77286.18,0.0,0.08992,8e-05,12.55729]
[1779379863705,25.46,77286.18,0.0,0.08992,8e-05,12.55729]
[1779379865830,25.46,77276.98,0.0,0.08915,8e-05,12.47587]
[1779379870865,25.45,77282.92,0.0,0.08961,8e-05,12.52547]
[1779379875900,25.45,77278.54,0.0,0.08923,8e-05,12.48525]
[1779379878984,25.45,77273.16,0.0,0.08879,8e-05,12.43783]
[1779379879726,25.45,77273.16,0.0,0.08879,8e-05,12.43783]
[1779379879731,25.45,77261.94,0.0,0.08787,8e-05,12.34035]
[1779379881345,25.45,77261.94,0.0,0.08787,8e-05,12.34005]
[1779379881376,25.45,77261.94,0.0,0.08787,8e-05,12.34005]
[1779379881476,25.45,77249.85,0.0,0.08689,8e-05,12.23556]
[1779379882488,25.45,77249.85,0.0,0.08689,8e-05,12.23556]
[1779379882524,25.45,77249.85,0.0,0.08689,8e-05,12.23556]
[1779379882626,25.45,77248.18,0.0,0.08676,8e-05,12.22113]
[1779379884719,25.45,77248.85,0.0,0.08681,8e-05,12.2269]
[1779379884933,25.45,77248.85,0.0,0.08681,8e-05,12.2269]
[1779379885018,25.45,77248.85,0.0,0.08681,8e-05,12.2269]
[1779379885377,25.45,77236.67,0.0,0.08584,8e-05,12.12223]
[1779379887001,25.45,77220.21,0.0,0.08453,8e-05,11.98154]
[1779379889209,25.45,77224.45,0.0,0.08487,8e-05,12.01809]
[1779379891880,25.45,77226.7,0.0,0.08506,8e-05,12.03788]
[1779379891945,25.45,77224.25,0.0,0.08484,8e-05,12.01327]
[1779379892513,25.45,77234.53,0.0,0.08566,8e-05,12.10153]
[1779379898114,25.45,77237.92,0.0,0.08593,8e-05,12.13143]
[1779379903136,25.45,77231.11,0.0,0.0854,8e-05,12.07345]
[1779379908170,25.45,77240.3,0.0,0.08613,8e-05,12.15308]
[1779379913205,25.45,77238.55,0.0,0.086,8e-05,12.13834]
[1779379918242,25.45,77235.74,0.0,0.08578,8e-05,12.11493]
[1779379923279,25.45,77239.61,0.0,0.08609,8e-05,12.1487]
[1779379928842,25.45,77242.86,0.0,0.08636,8e-05,12.17674]
[1779379934354,25.45,77243.51,0.0,0.08641,8e-05,12.18223]
[1779379939388,25.45,77243.19,0.0,0.08638,8e-05,12.17939]
[1779379944424,25.45,77245.18,0.0,0.08654,8e-05,12.19644]
[1779379949458,25.45,77250.51,0.0,0.08696,8e-05,12.24206]
[1779379954495,25.45,77250.91,0.0,0.08697,8e-05,12.24161]
[1779379959529,25.45,77245.73,0.0,0.08655,8e-05,12.19667]
[1779379962554,25.45,77235.85,0.0,0.08576,8e-05,12.11188]
[1779379967589,25.45,77233.23,0.0,0.08556,8e-05,12.09003]
[1779379972625,25.45,77229.06,0.0,0.08524,8e-05,12.0551]
[1779379977660,25.46,77222.62,0.0,0.08474,8e-05,12.00142]
[1779379982696,25.46,77224.53,0.0,0.0849,8e-05,12.01901]
[1779379987729,25.46,77221.27,0.0,0.08466,8e-05,11.99257]
[1779379992845,25.46,77217.14,0.0,0.08435,8e-05,11.95881]
[1779379993051,25.46,77217.14,0.0,0.08435,8e-05,11.95881]
[1779379992902,25.46,77191.38,0.0,0.08234,8e-05,11.74065]
[1779379993609,25.46,77191.38,0.0,0.08234,8e-05,11.74065]
[1779379993959,25.46,77191.38,0.0,0.08234,8e-05,11.74065]
[1779379994075,25.46,77191.38,0.0,0.08234,8e-05,11.74065]
[1779379994017,25.46,77186.38,0.0,0.08196,8e-05,11.69915]
[1779379994753,25.46,77186.38,0.0,0.08196,8e-05,11.69915]
[1779379994783,25.46,77186.38,0.0,0.08196,8e-05,11.69915]
[1779379994855,25.46,77196.11,0.0,0.08272,8e-05,11.78143]
[1779379997317,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997351,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997422,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997443,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997523,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997537,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997559,25.46,77203.85,0.0,0.08332,8e-05,11.84685]
[1779379997800,25.46,77205.68,0.0,0.08346,8e-05,11.86225]
[1779380000244,25.46,77210.68,0.0,0.08384,8e-05,11.90434]
[1779380000280,25.46,77210.68,0.0,0.08384,8e-05,11.90434]
[1779380000823,25.46,77211.24,0.0,0.08389,8e-05,11.90891]
[1779380001401,25.46,77211.24,0.0,0.08389,8e-05,11.90891]
[1779380001829,25.46,77209.7,0.0,0.08376,8e-05,11.89565]
[1779380003405,25.46,77211.24,0.0,0.08388,8e-05,11.90856]
[1779380003844,25.46,77209.14,0.0,0.08372,8e-05,11.89055]
[1779380008881,25.46,77212.15,0.0,0.08395,8e-05,11.91548]
[1779380009886,25.46,77199.81,0.0,0.08298,8e-05,11.8107]
[1779380013914,25.46,77211.43,0.0,0.08387,8e-05,11.90558]
[1779380018949,25.46,77210.43,0.0,0.08378,8e-05,11.89616]
[1779380023984,25.46,77198.8,0.0,0.08286,8e-05,11.79669]
[1779380029020,25.46,77199.37,0.0,0.08291,8e-05,11.8013]
[1779380033048,25.46,77210.75,0.0,0.08379,8e-05,11.89754]
[1779380038084,25.45,77217.43,0.0,0.0843,8e-05,11.95327]
[1779380039089,25.45,77226.88,0.0,0.08505,8e-05,12.03363]
[1779380044126,25.45,77222.83,0.0,0.08471,8e-05,11.99704]
[1779380049164,25.45,77217.81,0.0,0.0843,8e-05,11.95248]
[1779380054195,25.45,77219.27,0.0,0.0844,8e-05,11.96334]
[1779380059231,25.45,77221.95,0.0,0.08459,8e-05,11.98447]
[1779380064266,25.44,77226.62,0.0,0.08494,8e-05,12.02248]
[1779380069302,25.44,77223.46,0.0,0.08467,8e-05,11.99328]
[1779380074339,25.44,77221.28,0.0,0.08446,8e-05,11.96936]
[1779380079377,25.44,77219.65,0.0,0.08434,8e-05,11.95609]
[1779380084416,25.44,77220.27,0.0,0.0844,8e-05,11.96272]
[1779380089450,25.44,77219.86,0.0,0.08438,8e-05,11.96087]
[1779380094485,25.45,77219.94,0.0,0.0844,8e-05,11.9629]
[1779380099529,25.44,77223.83,0.0,0.0847,8e-05,11.99546]
[1779380104558,25.45,77222.44,0.0,0.0846,8e-05,11.98468]
[1779380109590,25.45,77225.83,0.0,0.08488,8e-05,12.01458]
[1779380114625,25.45,77226.76,0.0,0.08496,8e-05,12.0234]
[1779380119686,25.45,77219.6,0.0,0.08438,8e-05,11.96078]
[1779380124712,25.44,77216.08,0.0,0.08409,8e-05,11.92904]
[1779380129746,25.44,77213.19,0.0,0.08385,8e-05,11.90259]
[1779380133073,25.44,77207.7,0.0,0.08339,8e-05,11.85202]
[1779380133157,25.44,77207.7,0.0,0.08339,8e-05,11.85202]
[1779380133227,25.44,77186.14,0.0,0.08172,8e-05,11.66943]
[1779380136675,25.44,77181.99,0.0,0.0814,8e-05,11.63477]
[1779380136691,25.44,77181.99,0.0,0.0814,8e-05,11.63477]
[1779380136798,25.44,77181.99,0.0,0.0814,8e-05,11.63477]
[1779380136833,25.44,77181.99,0.0,0.0814,8e-05,11.63477]
[1779380136901,25.44,77182.49,0.0,0.08144,8e-05,11.6391]
[1779380140726,25.44,77184.6,0.0,0.08161,8e-05,11.6572]
[1779380140807,25.44,77184.49,0.0,0.0816,8e-05,11.65638]
[1779380143939,25.44,77184.59,0.0,0.08161,8e-05,11.65745]
[1779380144816,25.44,77176.08,0.0,0.08096,8e-05,11.58601]
[1779380144855,25.44,77175.6,0.0,0.08092,8e-05,11.58222]
[1779380147875,25.44,77166.38,0.0,0.08023,8e-05,11.50598]
[1779380149157,25.44,77166.38,0.0,0.08023,8e-05,11.50598]
[1779380149225,25.44,77164.86,0.0,0.08012,8e-05,11.49363]
[1779380150932,25.45,77164.56,0.0,0.0801,8e-05,11.49148]
[1779380150999,25.45,77163.48,0.0,0.08002,8e-05,11.48282]
[1779380156938,25.45,77162.47,0.0,0.07995,8e-05,11.47425]
[1779380161973,25.44,77162.06,0.0,0.0799,8e-05,11.46977]
[1779380163238,25.44,77162.06,0.0,0.0799,8e-05,11.46977]
[1779380163987,25.44,77159.38,0.0,0.0797,8e-05,11.44704]
[1779380169024,25.44,77162.59,0.0,0.07993,8e-05,11.47281]
[1779380170849,25.44,77164.23,0.0,0.08005,8e-05,11.48628]
[1779380171041,25.44,77165.71,0.0,0.08016,8e-05,11.49839]
[1779380176080,25.44,77168.03,0.0,0.08033,8e-05,11.51632]
[1779380181111,25.44,77166.2,0.0,0.08017,8e-05,11.49955]
[1779380186149,25.44,77169.82,0.0,0.08043,8e-05,11.52834]
[1779380187830,25.44,77169.87,0.0,0.08043,8e-05,11.52843]
[1779380188161,25.44,77167.0,0.0,0.08021,8e-05,11.50408]
[1779380193197,25.43,77166.18,0.0,0.08012,8e-05,11.49249]
[1779380198233,25.43,77167.1,0.0,0.08017,8e-05,11.49873]
[1779380203267,25.43,77167.65,0.0,0.0802,8e-05,11.50176]
[1779380204256,25.43,77167.65,0.0,0.0802,8e-05,11.50176]
[1779380204279,25.43,77168.12,0.0,0.08023,8e-05,11.50537]
[1779380209309,25.43,77168.89,0.0,0.08028,8e-05,11.5101]
[1779380213338,25.43,77179.88,0.0,0.0811,8e-05,11.60079]
[1779380218372,25.42,77185.53,0.0,0.08151,8e-05,11.64582]
[1779380220659,25.42,77186.39,0.0,0.08157,8e-05,11.65253]
[1779380220757,25.42,77185.71,0.0,0.08151,8e-05,11.64573]
[1779380226427,25.42,77185.13,0.0,0.08144,8e-05,11.63821]
[1779380228847,25.42,77185.18,0.0,0.08144,8e-05,11.63813]
[1779380228889,25.42,77190.47,0.0,0.08184,8e-05,11.68172]
[1779380234483,25.42,77194.8,0.0,0.08214,8e-05,11.71537]
[1779380239106,25.41,77202.66,0.0,0.08273,8e-05,11.77948]
[1779380239299,25.41,77201.21,0.0,0.08261,8e-05,11.76652]
[1779380241206,25.41,77199.41,0.0,0.08247,8e-05,11.75062]
[1779380241245,25.41,77199.41,0.0,0.08247,8e-05,11.75062]
[1779380241332,25.41,77199.41,0.0,0.08247,8e-05,11.75062]
[1779380241306,25.41,77198.97,0.0,0.08243,8e-05,11.74627]
[1779380241402,25.41,77198.97,0.0,0.08243,8e-05,11.74627]
[1779380241453,25.41,77198.97,0.0,0.08243,8e-05,11.74627]
[1779380241556,25.41,77198.97,0.0,0.08243,8e-05,11.74627]
[1779380242324,25.41,77189.0,0.0,0.08165,8e-05,11.66141]
[1779380243267,25.41,77189.0,0.0,0.08165,8e-05,11.66141]
[1779380243276,25.41,77189.0,0.0,0.08165,8e-05,11.66141]
[1779380243348,25.41,77183.52,0.0,0.08122,8e-05,11.61473]
[1779380246350,25.41,77170.54,0.0,0.08022,8e-05,11.50465]
[1779380250306,25.41,77160.48,0.0,0.07945,8e-05,11.41945]
[1779380255635,25.41,77154.5,0.0,0.07898,8e-05,11.36568]
[1779380260670,25.41,77159.67,0.0,0.07937,8e-05,11.4094]
[1779380265705,25.41,77157.74,0.0,0.07922,8e-05,11.3929]
[1779380270740,25.41,77167.21,0.0,0.07995,8e-05,11.47286]
[1779380275785,25.41,77172.84,0.0,0.08037,8e-05,11.52004]
[1779380280811,25.41,77175.34,0.0,0.08058,8e-05,11.54305]
[1779380285848,25.41,77171.53,0.0,0.08031,8e-05,11.51279]
[1779380290882,25.41,77167.74,0.0,0.08004,8e-05,11.48276]
[1779380295916,25.42,77164.84,0.0,0.07983,8e-05,11.46043]
[1779380300952,25.42,77166.73,0.0,0.08,8e-05,11.4782]
[1779380305985,25.42,77169.3,0.0,0.08021,8e-05,11.50172]
[1779380311020,25.42,77167.73,0.0,0.08009,8e-05,11.48754]
[1779380316217,25.42,77161.3,0.0,0.07962,8e-05,11.43532]
[1779380322114,25.42,77153.32,0.0,0.07902,8e-05,11.36948]
[1779380327149,25.43,77153.75,0.0,0.07908,8e-05,11.37532]
[1779380332184,25.43,77159.16,0.0,0.07951,8e-05,11.42366]
[1779380337219,25.43,77152.49,0.0,0.07904,8e-05,11.3712]
[1779380341248,25.44,77133.67,0.0,0.07766,7e-05,11.218]
[1779380346282,25.44,77134.38,0.0,0.07776,7e-05,11.22843]
[1779380351318,25.45,77136.14,0.0,0.07793,7e-05,11.24738]
[1779380354339,25.45,77124.42,0.0,0.07709,7e-05,11.15342]
[1779380358366,25.46,77114.78,0.0,0.07642,7e-05,11.07837]
[1779380359279,25.46,77114.78,0.0,0.07642,7e-05,11.07837]
[1779380359443,25.46,77094.04,0.0,0.07492,7e-05,10.90992]
[1779380359621,25.46,77094.04,0.0,0.07492,7e-05,10.90992]
[1779380359729,25.46,77094.04,0.0,0.07492,7e-05,10.90992]
[1779380359881,25.46,77094.04,0.0,0.07492,7e-05,10.90992]
[1779380359950,25.46,77094.04,0.0,0.07492,7e-05,10.90992]
[1779380360382,25.46,77094.04,0.0,0.07493,7e-05,10.91103]
[1779380362529,25.46,77085.47,0.0,0.07434,7e-05,10.84409]
[1779380362619,25.46,77085.47,0.0,0.07434,7e-05,10.84409]
[1779380363453,25.46,77085.47,0.0,0.07434,7e-05,10.84409]
[1779380363642,25.46,77085.47,0.0,0.07436,7e-05,10.84549]
[1779380364417,25.46,77081.04,0.0,0.07405,7e-05,10.81099]
[1779380364945,25.46,77081.04,0.0,0.07405,7e-05,10.81099]
[1779380365948,25.47,77080.74,0.0,0.07404,7e-05,10.81004]
[1779380368413,25.47,77086.21,0.0,0.07445,7e-05,10.85626]
[1779380368470,25.47,77084.41,0.0,0.07433,7e-05,10.84252]
[1779380372491,25.47,77086.01,0.0,0.07445,7e-05,10.85493]
[1779380373829,25.47,77086.34,0.0,0.0745,7e-05,10.86055]
[1779380374493,25.48,77102.78,0.0,0.0757,7e-05,10.99592]
[1779380374581,25.48,77102.78,0.0,0.0757,7e-05,10.99592]
[1779380374627,25.48,77102.78,0.0,0.0757,7e-05,10.99592]
[1779380375489,25.48,77103.01,0.0,0.07573,7e-05,10.99917]
[1779380376539,25.48,77105.19,0.0,0.0759,7e-05,11.01823]
[1779380376547,25.48,77105.19,0.0,0.0759,7e-05,11.01823]
[1779380376572,25.48,77105.19,0.0,0.0759,7e-05,11.01823]
[1779380377480,25.48,77105.19,0.0,0.0759,7e-05,11.01823]
[1779380377504,25.48,77104.46,0.0,0.07586,7e-05,11.01348]
[1779380377511,25.48,77104.46,0.0,0.07586,7e-05,11.01348]
[1779380378716,25.48,77105.83,0.0,0.07595,7e-05,11.02468]
[1779380378779,25.48,77110.4,0.0,0.0763,7e-05,11.06331]
[1779380380737,25.48,77112.19,0.0,0.07645,7e-05,11.08032]
[1779380386571,25.49,77112.96,0.0,0.07657,7e-05,11.09313]
[1779380391601,25.5,77112.6,0.0,0.07659,7e-05,11.09549]
[1779380396636,25.5,77110.29,0.0,0.07647,7e-05,11.08173]
[1779380401675,25.51,77117.45,0.0,0.07703,7e-05,11.1453]
[1779380406711,25.51,77123.77,0.0,0.07754,7e-05,11.2016]
[1779380412755,25.52,77128.96,0.0,0.07796,7e-05,11.24896]
[1779380417791,25.52,77130.86,0.0,0.07812,7e-05,11.26603]
[1779380422825,25.52,77133.36,0.0,0.07831,7e-05,11.28726]
[1779380427861,25.52,77140.37,0.0,0.07883,7e-05,11.34537]
[1779380432896,25.52,77137.75,0.0,0.07861,7e-05,11.32018]
[1779380437932,25.52,77134.68,0.0,0.07838,7e-05,11.29456]
[1779380442967,25.52,77134.32,0.0,0.07835,7e-05,11.29139]
[1779380448002,25.52,77125.4,0.0,0.07769,7e-05,11.21796]
[1779380452032,25.52,77114.28,0.0,0.07688,7e-05,11.12709]
[1779380457065,25.52,77108.7,0.0,0.07649,7e-05,11.0828]
[1779380458072,25.52,77117.98,0.0,0.07717,7e-05,11.15911]
[1779380463111,25.52,77124.52,0.0,0.07766,7e-05,11.21348]
[1779380468145,25.52,77124.57,0.0,0.07766,7e-05,11.21434]
[1779380473181,25.52,77122.16,0.0,0.07749,7e-05,11.19503]
[1779380478214,25.52,77123.63,0.0,0.0776,7e-05,11.20763]
[1779380483251,25.53,77120.68,0.0,0.07739,7e-05,11.18393]
[1779380488286,25.53,77118.93,0.0,0.07727,7e-05,11.17012]
[1779380493325,25.53,77125.29,0.0,0.07772,7e-05,11.21972]
[1779380497689,25.53,77124.57,0.0,0.07767,7e-05,11.21417]
[1779380503363,25.53,77124.3,0.0,0.07766,7e-05,11.21243]
[1779380508434,25.53,77116.18,0.0,0.07707,7e-05,11.14673]
[1779380513469,25.53,77115.99,0.0,0.07706,7e-05,11.14608]
[1779380518504,25.53,77120.38,0.0,0.07739,7e-05,11.18286]
[1779380523538,25.53,77120.52,0.0,0.07741,7e-05,11.1845]
[1779380528573,25.53,77119.92,0.0,0.07737,7e-05,11.17999]
[1779380533608,25.53,77115.86,0.0,0.07707,7e-05,11.14707]
[1779380538644,25.53,77115.69,0.0,0.07707,7e-05,11.14653]
[1779380543679,25.53,77112.47,0.0,0.07684,7e-05,11.12092]
[1779380548715,25.54,77111.07,0.0,0.07674,7e-05,11.11038]
[1779380553752,25.54,77107.8,0.0,0.0765,7e-05,11.08169]
[1779380558786,25.54,77110.96,0.0,0.07675,7e-05,11.10954]
[1779380564262,25.54,77103.34,0.0,0.07622,7e-05,11.04994]
[1779380564364,25.54,77115.14,0.0,0.07708,7e-05,11.14694]
[1779380569680,25.55,77115.55,0.0,0.07715,7e-05,11.15505]
[1779380574900,25.55,77109.54,0.0,0.07675,7e-05,11.10968]
[1779380577931,25.55,77090.63,0.0,0.07539,7e-05,10.95742]
[1779380579626,25.55,77090.63,0.0,0.07539,7e-05,10.95742]
[1779380582859,25.56,77080.33,0.0,0.07468,7e-05,10.87656]
[1779380582973,25.56,77078.73,0.0,0.07457,7e-05,10.86423]
[1779380588008,25.56,77081.21,0.0,0.07478,7e-05,10.88791]
[1779380593043,25.57,77075.46,0.0,0.07442,7e-05,10.84713]
[1779380598081,25.58,77071.75,0.0,0.07421,7e-05,10.8234]
[1779380603112,25.58,77074.54,0.0,0.07446,7e-05,10.85187]
[1779380608149,25.59,77074.17,0.0,0.07449,7e-05,10.85483]
[1779380613735,25.59,77073.84,0.0,0.07449,7e-05,10.85359]
[1779380619414,25.6,77072.79,0.0,0.07448,7e-05,10.85232]
[1779380625271,25.61,77071.88,0.0,0.07449,7e-05,10.8533]
[1779380630447,25.62,77075.85,0.0,0.07482,7e-05,10.89011]
[1779380636348,25.62,77076.94,0.0,0.07496,7e-05,10.90675]
[1779380641383,25.63,77083.51,0.0,0.07548,7e-05,10.96527]
[1779380643090,25.63,77082.82,0.0,0.07544,7e-05,10.96068]
[1779380643533,25.63,77082.82,0.0,0.07544,7e-05,10.96068]
[1779380643542,25.63,77097.47,0.0,0.07651,7e-05,11.08084]
[1779380648701,25.64,77096.84,0.0,0.0765,7e-05,11.07904]
[1779380648711,25.64,77083.14,0.0,0.07551,7e-05,10.96845]
[1779380649413,25.64,77083.14,0.0,0.07551,7e-05,10.96845]
[1779380651235,25.64,77082.42,0.0,0.07548,7e-05,10.96456]
[1779380651453,25.64,77080.36,0.0,0.07534,7e-05,10.94887]
[1779380652262,25.64,77080.36,0.0,0.07534,7e-05,10.94887]
[1779380657496,25.65,77081.35,0.0,0.07547,7e-05,10.963]
[1779380662531,25.65,77081.72,0.0,0.07554,7e-05,10.97095]
[1779380667608,25.66,77086.12,0.0,0.07589,7e-05,11.01051]
[1779380667681,25.66,77085.23,0.0,0.07583,7e-05,11.0042]
[1779380673611,25.66,77083.69,0.0,0.07575,7e-05,10.994]
[1779380678644,25.67,77082.16,0.0,0.07569,7e-05,10.98626]
[1779380683679,25.68,77081.17,0.0,0.07566,7e-05,10.98293]
[1779380688714,25.68,77082.09,0.0,0.07577,7e-05,10.99508]
[1779380693750,25.69,77082.54,0.0,0.07584,7e-05,11.00333]
[1779380698785,25.69,77089.02,0.0,0.07635,7e-05,11.06103]
[1779380703821,25.7,77090.92,0.0,0.07653,7e-05,11.0805]
[1779380708856,25.7,77091.22,0.0,0.07657,7e-05,11.085]
[1779380713890,25.7,77089.94,0.0,0.07649,7e-05,11.07582]
[1779380718666,25.7,77086.14,0.0,0.07622,7e-05,11.046]
[1779380718871,25.7,77086.14,0.0,0.07622,7e-05,11.046]
[1779380718928,25.7,77084.94,0.0,0.07614,7e-05,11.03701]
[1779380723961,25.7,77077.35,0.0,0.07561,7e-05,10.97755]
[1779380729348,25.71,77075.11,0.0,0.07547,7e-05,10.96122]
[1779380735039,25.71,77079.68,0.0,0.07582,7e-05,10.99921]
[1779380740882,25.72,77070.54,0.0,0.0752,7e-05,10.93014]
[1779380745968,25.72,77065.49,0.0,0.07488,7e-05,10.89367]
[1779380748390,25.72,77050.92,0.0,0.07387,7e-05,10.77887]
[1779380754118,25.73,77056.57,0.0,0.07433,7e-05,10.83127]
[1779380755710,25.73,77057.03,0.0,0.07437,7e-05,10.83561]
[1779380765247,25.74,77072.64,0.0,0.07557,7e-05,10.97158]
[1779380770283,25.75,77079.64,0.0,0.07612,7e-05,11.03328]
[1779380776325,25.75,77079.96,0.0,0.07617,7e-05,11.03808]
[1779380781360,25.75,77085.48,0.0,0.07658,7e-05,11.08464]
[1779380786395,25.75,77085.89,0.0,0.07662,7e-05,11.08941]
[1779380790557,25.76,77087.26,0.0,0.07673,7e-05,11.10141]
[1779380790630,25.76,77090.55,0.0,0.07697,7e-05,11.12845]
[1779380793444,25.76,77103.15,0.0,0.07788,7e-05,11.22863]
[1779380798479,25.76,77099.8,0.0,0.07764,7e-05,11.20176]
[1779380803515,25.76,77103.44,0.0,0.07791,7e-05,11.23191]
[1779380808548,25.76,77105.18,0.0,0.07804,7e-05,11.2464]
[1779380813584,25.76,77116.66,0.0,0.07889,7e-05,11.34059]
[1779380818619,25.76,77121.07,0.0,0.07921,7e-05,11.37622]
[1779380823656,25.76,77122.09,0.0,0.07928,7e-05,11.38416]
[1779380828691,25.76,77124.82,0.0,0.07948,7e-05,11.40592]
[1779380833726,25.76,77133.25,0.0,0.0801,7e-05,11.47442]
[1779380838764,25.75,77135.19,0.0,0.08023,8e-05,11.48933]
[1779380843798,25.75,77136.86,0.0,0.08035,8e-05,11.50202]
[1779380848837,25.75,77142.55,0.0,0.08077,8e-05,11.5481]
[1779380853868,25.75,77142.88,0.0,0.08076,8e-05,11.54594]
[1779380858903,25.75,77139.2,0.0,0.08046,8e-05,11.5139]
[1779380863938,25.75,77139.47,0.0,0.08047,8e-05,11.51455]
[1779380869020,25.74,77130.47,0.0,0.07978,7e-05,11.43849]
[1779380874032,25.74,77132.31,0.0,0.0799,7e-05,11.45204]
[1779380876621,25.74,77133.36,0.0,0.07998,7e-05,11.46017]
[1779380876632,25.74,77133.36,0.0,0.07998,7e-05,11.46017]
[1779380876638,25.74,77133.36,0.0,0.07998,7e-05,11.46017]
[1779380878672,25.74,77133.36,0.0,0.07997,7e-05,11.4599]
[1779380878677,25.74,77133.36,0.0,0.07997,7e-05,11.4599]
[1779380878711,25.74,77133.36,0.0,0.07997,7e-05,11.4599]
[1779380878739,25.74,77133.36,0.0,0.07997,7e-05,11.4599]
[1779380878767,25.74,77133.36,0.0,0.07997,7e-05,11.4599]
[1779380878838,25.74,77135.99,0.0,0.08017,8e-05,11.48137]
[1779380880722,25.74,77135.99,0.0,0.08017,8e-05,11.48109]
[1779380880757,25.74,77135.99,0.0,0.08017,8e-05,11.48109]
[1779380880812,25.74,77138.51,0.0,0.08035,8e-05,11.50166]
[1779380882769,25.74,77138.51,0.0,0.08035,8e-05,11.50137]
[1779380882797,25.74,77138.51,0.0,0.08035,8e-05,11.50137]
[1779380882861,25.74,77139.39,0.0,0.08041,8e-05,11.50837]
[1779380884799,25.74,77139.39,0.0,0.08041,8e-05,11.50808]
[1779380884837,25.74,77139.39,0.0,0.08041,8e-05,11.50808]
[1779380884892,25.74,77140.63,0.0,0.0805,8e-05,11.51806]
[1779380886831,25.74,77140.63,0.0,0.0805,8e-05,11.51776]
[1779380886866,25.74,77140.63,0.0,0.0805,8e-05,11.51776]
[1779380886929,25.74,77140.88,0.0,0.08051,8e-05,11.51954]
[1779380888895,25.74,77140.88,0.0,0.08051,8e-05,11.51924]
[1779380888924,25.74,77140.88,0.0,0.08051,8e-05,11.51924]
[1779380888985,25.74,77142.32,0.0,0.08061,8e-05,11.53058]
[1779380890954,25.74,77142.72,0.0,0.08064,8e-05,11.5339]
[1779380890990,25.74,77142.72,0.0,0.08064,8e-05,11.5339]
[1779380891938,25.74,77141.91,0.0,0.08058,8e-05,11.52658]
[1779380893001,25.74,77141.91,0.0,0.08058,8e-05,11.52658]
[1779380894017,25.74,77143.38,0.0,0.08068,8e-05,11.53789]
[1779380896346,25.74,77140.59,0.0,0.08047,8e-05,11.51448]
[1779380896363,25.74,77140.59,0.0,0.08047,8e-05,11.51448]
[1779380896429,25.74,77132.89,0.0,0.07989,7e-05,11.4505]
[1779380899206,25.74,77125.27,0.0,0.07932,7e-05,11.38725]
[1779380899234,25.74,77125.27,0.0,0.07932,7e-05,11.38725]
[1779380899256,25.74,77123.82,0.0,0.07921,7e-05,11.37525]
[1779380901208,25.73,77123.82,0.0,0.07921,7e-05,11.3752]
[1779380901248,25.73,77123.82,0.0,0.07921,7e-05,11.3752]
[1779380902009,25.73,77123.65,0.0,0.07919,7e-05,11.37369]
[1779380903267,25.73,77123.65,0.0,0.07919,7e-05,11.37369]
[1779380903300,25.73,77123.65,0.0,0.07919,7e-05,11.37369]
[1779380903367,25.73,77120.5,0.0,0.07896,7e-05,11.34771]
[1779380905324,25.73,77120.5,0.0,0.07896,7e-05,11.34768]
[1779380905358,25.73,77120.5,0.0,0.07896,7e-05,11.34768]
[1779380905554,25.73,77120.5,0.0,0.07896,7e-05,11.34768]
[1779380905578,25.73,77121.78,0.0,0.07905,7e-05,11.35818]
[1779380907372,25.73,77121.78,0.0,0.07905,7e-05,11.35813]
[1779380907381,25.73,77121.78,0.0,0.07905,7e-05,11.35813]
[1779380907412,25.73,77121.78,0.0,0.07905,7e-05,11.35813]
[1779380907450,25.73,77120.8,0.0,0.07898,7e-05,11.35001]
[1779380909434,25.73,77120.8,0.0,0.07898,7e-05,11.34996]
[1779380909466,25.73,77120.8,0.0,0.07898,7e-05,11.34996]
[1779380909555,25.73,77120.61,0.0,0.07896,7e-05,11.34834]
[1779380911470,25.73,77120.61,0.0,0.07896,7e-05,11.34829]
[1779380911508,25.73,77120.61,0.0,0.07896,7e-05,11.34829]
[1779380911552,25.73,77121.48,0.0,0.07901,7e-05,11.35212]
[1779380913509,25.73,77121.48,0.0,0.07901,7e-05,11.35206]
[1779380913527,25.73,77121.48,0.0,0.07901,7e-05,11.35206]
[1779380913536,25.73,77121.48,0.0,0.07901,7e-05,11.35206]
[1779380913559,25.73,77121.48,0.0,0.07901,7e-05,11.35206]
[1779380913610,25.73,77122.25,0.0,0.07906,7e-05,11.35833]
[1779380915542,25.73,77122.25,0.0,0.07906,7e-05,11.35826]
[1779380915580,25.73,77122.25,0.0,0.07906,7e-05,11.35826]
[1779380915592,25.73,77122.18,0.0,0.07906,7e-05,11.35761]
[1779380917604,25.73,77122.18,0.0,0.07906,7e-05,11.35752]
[1779380917633,25.73,77122.18,0.0,0.07906,7e-05,11.35752]
[1779380917690,25.73,77122.05,0.0,0.07905,7e-05,11.35637]
[1779380919659,25.73,77122.05,0.0,0.07905,7e-05,11.35637]
[1779380919697,25.73,77122.05,0.0,0.07905,7e-05,11.35637]
[1779380919723,25.73,77122.05,0.0,0.07905,7e-05,11.35637]
[1779380919753,25.73,77122.05,0.0,0.07905,7e-05,11.35637]
[1779380919854,25.73,77122.76,0.0,0.0791,7e-05,11.36206]
[1779380921719,25.73,77122.76,0.0,0.0791,7e-05,11.36198]
[1779380921763,25.73,77122.76,0.0,0.0791,7e-05,11.36198]
[1779380921821,25.73,77125.75,0.0,0.07932,7e-05,11.38651]
[1779380923764,25.73,77125.75,0.0,0.07932,7e-05,11.38639]
[1779380923785,25.73,77125.75,0.0,0.07932,7e-05,11.38639]
[1779380923863,25.73,77126.36,0.0,0.07936,7e-05,11.39129]
[1779380925803,25.73,77126.36,0.0,0.07936,7e-05,11.39116]
[1779380925842,25.73,77126.36,0.0,0.07936,7e-05,11.39116]
[1779380925852,25.73,77126.36,0.0,0.07936,7e-05,11.39116]
[1779380925868,25.73,77126.36,0.0,0.07936,7e-05,11.39116]
[1779380925904,25.73,77125.9,0.0,0.07932,7e-05,11.38724]
[1779380927856,25.73,77125.9,0.0,0.07932,7e-05,11.38712]
[1779380927897,25.73,77125.9,0.0,0.07932,7e-05,11.38712]
[1779380927950,25.73,77124.58,0.0,0.07922,7e-05,11.37613]
[1779380929909,25.73,77124.58,0.0,0.07922,7e-05,11.37602]
[1779380929940,25.73,77124.58,0.0,0.07922,7e-05,11.37602]
[1779380930011,25.73,77123.1,0.0,0.07911,7e-05,11.36372]
[1779380931969,25.73,77123.1,0.0,0.07911,7e-05,11.36363]
[1779380932000,25.73,77123.1,0.0,0.07911,7e-05,11.36363]
[1779380932070,25.73,77125.08,0.0,0.07926,7e-05,11.37973]
[1779380934067,25.73,77125.08,0.0,0.07926,7e-05,11.37973]
[1779380934088,25.73,77125.08,0.0,0.07926,7e-05,11.37973]
[1779380934438,25.73,77127.57,0.0,0.07944,7e-05,11.39999]
[1779380936059,25.73,77127.57,0.0,0.07944,7e-05,11.39999]
[1779380936073,25.73,77132.51,0.0,0.0798,7e-05,11.4404]
[1779380936095,25.73,77132.51,0.0,0.0798,7e-05,11.4404]
[1779380936317,25.73,77132.51,0.0,0.0798,7e-05,11.4404]
[1779380936324,25.73,77132.51,0.0,0.0798,7e-05,11.4404]
[1779380936453,25.73,77132.51,0.0,0.0798,7e-05,11.4404]
[1779380941488,25.73,77131.83,0.0,0.07974,7e-05,11.43377]
[1779380946523,25.73,77135.42,0.0,0.08001,7e-05,11.46257]
[1779380951558,25.73,77140.77,0.0,0.0804,8e-05,11.50565]
[1779380956593,25.73,77140.44,0.0,0.08036,8e-05,11.50171]
[1779380961628,25.73,77140.56,0.0,0.08036,8e-05,11.50161]
[1779380966663,25.72,77145.61,0.0,0.08073,8e-05,11.54243]
[1779380972498,25.72,77146.9,0.0,0.08079,8e-05,11.5483]
[1779380977748,25.72,77149.01,0.0,0.08094,8e-05,11.5646]
[1779380982784,25.72,77157.57,0.0,0.08158,8e-05,11.63437]
[1779380987816,25.72,77155.05,0.0,0.08137,8e-05,11.61173]
[1779380989919,25.72,77151.01,0.0,0.08106,8e-05,11.57784]
[1779380990077,25.72,77151.01,0.0,0.08106,8e-05,11.57784]
[1779380991394,25.72,77147.31,0.0,0.08078,8e-05,11.54665]
[1779380991850,25.72,77132.08,0.0,0.07963,7e-05,11.42036]
[1779380995492,25.72,77134.83,0.0,0.07984,7e-05,11.443]
[1779381000913,25.72,77133.86,0.0,0.07976,7e-05,11.43454]
[1779381005950,25.72,77134.3,0.0,0.07979,7e-05,11.43777]
[1779381010985,25.72,77143.41,0.0,0.08047,8e-05,11.51271]
[1779381016020,25.71,77148.62,0.0,0.08085,8e-05,11.55507]
[1779381021055,25.71,77149.5,0.0,0.08091,8e-05,11.56131]
[1779381026091,25.71,77149.23,0.0,0.08088,8e-05,11.55783]
[1779381031124,25.71,77155.71,0.0,0.08134,8e-05,11.60758]
[1779381036160,25.71,77166.49,0.0,0.08215,8e-05,11.69613]
[1779381041195,25.71,77170.28,0.0,0.08245,8e-05,11.72862]
[1779381042627,25.71,77172.48,0.0,0.08262,8e-05,11.74711]
[1779381043213,25.71,77178.55,0.0,0.08309,8e-05,11.79816]
[1779381046288,25.71,77183.4,0.0,0.08346,8e-05,11.83882]
[1779381046699,25.71,77183.4,0.0,0.08346,8e-05,11.83882]
[1779381047239,25.71,77182.92,0.0,0.08342,8e-05,11.83465]
[1779381052274,25.71,77183.55,0.0,0.08347,8e-05,11.83946]
[1779381057311,25.71,77182.2,0.0,0.08335,8e-05,11.82724]
[1779381063069,25.71,77175.36,0.0,0.08282,8e-05,11.76934]
[1779381063090,25.71,77175.36,0.0,0.08282,8e-05,11.76934]
[1779381063094,25.71,77175.36,0.0,0.08282,8e-05,11.76934]
[1779381063132,25.71,77173.23,0.0,0.08265,8e-05,11.75122]
[1779381065131,25.71,77173.23,0.0,0.08265,8e-05,11.7511]
[1779381065136,25.71,77173.23,0.0,0.08265,8e-05,11.7511]
[1779381065167,25.71,77173.23,0.0,0.08265,8e-05,11.75097]
[1779381070401,25.71,77174.02,0.0,0.0827,8e-05,11.75668]
[1779381075440,25.71,77178.49,0.0,0.08304,8e-05,11.79318]
[1779381080471,25.7,77177.44,0.0,0.08295,8e-05,11.78301]
[1779381085506,25.7,77176.63,0.0,0.08287,8e-05,11.77481]
[1779381089745,25.7,77171.88,0.0,0.0825,8e-05,11.7342]
[1779381089767,25.7,77179.1,0.0,0.08305,8e-05,11.79448]
[1779381095871,25.7,77180.23,0.0,0.0831,8e-05,11.79933]
[1779381095970,25.7,77179.64,0.0,0.08305,8e-05,11.79367]
[1779381102625,25.69,77176.69,0.0,0.08279,8e-05,11.76547]
[1779381107660,25.65,77174.69,0.0,0.08225,8e-05,11.70654]
[1779381112699,25.63,77160.99,0.0,0.08105,8e-05,11.57574]
[1779381117739,25.61,77162.73,0.0,0.08106,8e-05,11.57681]
[1779381122768,25.61,77165.16,0.0,0.08122,8e-05,11.59442]
[1779381127802,25.61,77169.24,0.0,0.0815,8e-05,11.62591]
[1779381132837,25.61,77168.62,0.0,0.08143,8e-05,11.61824]
[1779381137872,25.6,77169.5,0.0,0.08148,8e-05,11.62321]
[1779381140893,25.6,77181.35,0.0,0.08237,8e-05,11.7211]
[1779381145929,25.6,77182.94,0.0,0.08246,8e-05,11.73128]
[1779381150964,25.59,77180.72,0.0,0.08226,8e-05,11.70938]
[1779381154992,25.59,77173.63,0.0,0.08168,8e-05,11.64414]
[1779381160029,25.59,77169.23,0.0,0.08131,8e-05,11.60451]
[1779381165067,25.59,77169.94,0.0,0.08134,8e-05,11.60782]
[1779381170110,25.58,77174.46,0.0,0.08166,8e-05,11.6428]
[1779381172118,25.58,77186.62,0.0,0.08259,8e-05,11.74363]
[1779381177154,25.58,77184.04,0.0,0.08235,8e-05,11.71824]
[1779381182195,25.57,77188.06,0.0,0.08263,8e-05,11.74844]
[1779381187326,25.57,77193.23,0.0,0.083,8e-05,11.78901]
[1779381187990,25.57,77201.37,0.0,0.08363,8e-05,11.85697]
[1779381188237,25.57,77201.37,0.0,0.08362,8e-05,11.85614]
[1779381193272,25.56,77203.9,0.0,0.08377,8e-05,11.87326]
[1779381195652,25.56,77200.32,0.0,0.08348,8e-05,11.84133]
[1779381201340,25.56,77207.53,0.0,0.084,8e-05,11.89725]
[1779381203372,25.56,77207.4,0.0,0.08398,8e-05,11.89528]
[1779381208390,25.55,77213.59,0.0,0.0844,8e-05,11.94169]
[1779381213439,25.53,77220.01,0.0,0.08477,8e-05,11.98043]
[1779381218462,25.53,77219.49,0.0,0.08467,8e-05,11.97012]
[1779381224266,25.52,77225.18,0.0,0.08508,8e-05,12.01369]
[1779381229542,25.52,77223.87,0.0,0.08492,8e-05,11.99646]
[1779381234574,25.51,77228.07,0.0,0.0852,8e-05,12.0274]
[1779381235604,25.51,77228.07,0.0,0.0852,8e-05,12.0274]
[1779381235651,25.51,77228.74,0.0,0.08525,8e-05,12.0321]
[1779381241624,25.5,77234.03,0.0,0.08561,8e-05,12.07102]
[1779381243367,25.5,77234.03,0.0,0.08561,8e-05,12.07102]
[1779381243461,25.5,77233.25,0.0,0.08552,8e-05,12.06223]
[1779381247494,25.5,77229.02,0.0,0.08516,8e-05,12.023]
[1779381247614,25.5,77229.02,0.0,0.08516,8e-05,12.023]
[1779381253979,25.49,77220.06,0.0,0.0844,8e-05,11.94114]
[1779381256731,25.49,77210.62,0.0,0.08363,8e-05,11.85767]
[1779381261765,25.48,77213.81,0.0,0.08385,8e-05,11.88125]
[1779381265956,25.48,77209.27,0.0,0.08347,8e-05,11.84056]
[1779381266020,25.48,77209.5,0.0,0.08348,8e-05,11.84186]
[1779381271836,25.48,77211.12,0.0,0.08356,8e-05,11.84949]
[1779381276869,25.48,77211.74,0.0,0.08361,8e-05,11.85434]
[1779381281904,25.48,77211.69,0.0,0.0836,8e-05,11.85354]
[1779381285947,25.48,77211.88,0.0,0.08361,8e-05,11.85496]
[1779381285952,25.48,77211.88,0.0,0.08361,8e-05,11.85496]
[1779381286042,25.48,77208.1,0.0,0.08332,8e-05,11.82283]
[1779381291974,25.47,77200.99,0.0,0.08276,8e-05,11.76176]
[1779381297009,25.47,77199.98,0.0,0.08266,8e-05,11.75128]
[1779381302046,25.47,77198.31,0.0,0.08251,8e-05,11.73471]
[1779381306423,25.47,77198.15,0.0,0.08248,8e-05,11.73189]
[1779381306872,25.47,77195.82,0.0,0.0823,8e-05,11.71172]
[1779381307081,25.47,77195.82,0.0,0.08229,8e-05,11.71122]
[1779381308142,25.47,77184.57,0.0,0.08142,8e-05,11.61599]
[1779381308884,25.47,77184.57,0.0,0.08142,8e-05,11.61599]
[1779381309096,25.47,77184.57,0.0,0.08142,8e-05,11.61564]
[1779381309971,25.47,77184.57,0.0,0.08142,8e-05,11.61564]
[1779381310911,25.47,77184.05,0.0,0.08137,8e-05,11.61092]
[1779381311108,25.47,77183.56,0.0,0.08133,8e-05,11.60645]
[1779381312969,25.46,77182.74,0.0,0.08126,8e-05,11.59885]
[1779381313123,25.46,77182.37,0.0,0.08123,8e-05,11.59574]
[1779381313742,25.46,77182.37,0.0,0.08123,8e-05,11.59574]
[1779381315040,25.46,77178.43,0.0,0.08093,8e-05,11.56231]
[1779381315137,25.46,77175.69,0.0,0.08072,8e-05,11.53902]
[1779381318620,25.46,77175.96,0.0,0.08073,8e-05,11.54037]
[1779381319193,25.46,77175.96,0.0,0.08073,8e-05,11.54037]
[1779381319270,25.46,77175.96,0.0,0.08073,8e-05,11.54037]
[1779381319329,25.46,77158.72,0.0,0.07942,8e-05,11.39584]
[1779381323534,25.46,77160.07,0.0,0.07952,8e-05,11.40686]
[1779381323548,25.46,77160.07,0.0,0.07952,8e-05,11.40686]
[1779381323572,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323605,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323698,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323723,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323858,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323912,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381323957,25.46,77159.69,0.0,0.07949,8e-05,11.40357]
[1779381324217,25.46,77162.36,0.0,0.07969,8e-05,11.4257]
[1779381325262,25.46,77162.36,0.0,0.07969,8e-05,11.4257]
[1779381325273,25.46,77163.03,0.0,0.07974,8e-05,11.43113]
[1779381331267,25.46,77165.45,0.0,0.07989,8e-05,11.44699]
[1779381334293,25.46,77150.75,0.0,0.07878,7e-05,11.32413]
[1779381339563,25.46,77150.62,0.0,0.07877,7e-05,11.32308]
[1779381340334,25.46,77149.3,0.0,0.07867,7e-05,11.31226]
[1779381341378,25.46,77149.3,0.0,0.07867,7e-05,11.31226]
[1779381341397,25.46,77151.02,0.0,0.0788,7e-05,11.32664]
[1779381341624,25.46,77151.02,0.0,0.0788,7e-05,11.32664]
[1779381346377,25.46,77161.57,0.0,0.0796,8e-05,11.41475]
[1779381351414,25.46,77159.06,0.0,0.07941,8e-05,11.39366]
[1779381356449,25.46,77158.67,0.0,0.07938,8e-05,11.39029]
[1779381360132,25.46,77157.96,0.0,0.07932,8e-05,11.38432]
[1779381365513,25.46,77150.27,0.0,0.07875,7e-05,11.32051]
[1779381367537,25.46,77139.18,0.0,0.07792,7e-05,11.22878]
[1779381368170,25.46,77139.18,0.0,0.07792,7e-05,11.22878]
[1779381368186,25.46,77139.18,0.0,0.07792,7e-05,11.22878]
[1779381368218,25.46,77139.18,0.0,0.07792,7e-05,11.22878]
[1779381368570,25.46,77129.79,0.0,0.07723,7e-05,11.15158]
[1779381370255,25.46,77126.58,0.0,0.07699,7e-05,11.12515]
[1779381370276,25.46,77126.58,0.0,0.07699,7e-05,11.12515]
[1779381377037,25.46,77126.57,0.0,0.07701,7e-05,11.12737]
[1779381377782,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378146,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378384,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378394,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378565,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378577,25.46,77126.49,0.0,0.07701,7e-05,11.12704]
[1779381378620,25.46,77103.89,0.0,0.07537,7e-05,10.9425]
[1779381378648,25.46,77103.89,0.0,0.07537,7e-05,10.9425]
[1779381379630,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380028,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380044,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380088,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380099,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380174,25.47,77103.73,0.0,0.07536,7e-05,10.9418]
[1779381380634,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381305,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381322,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381400,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381440,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381501,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381527,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381602,25.47,77105.64,0.0,0.0755,7e-05,10.95739]
[1779381381629,25.47,77106.69,0.0,0.07558,7e-05,10.96716]
[1779381381782,25.47,77106.69,0.0,0.07558,7e-05,10.96716]
[1779381381799,25.47,77106.69,0.0,0.07558,7e-05,10.96716]
[1779381382521,25.47,77107.09,0.0,0.07561,7e-05,10.97043]
[1779381385669,25.47,77117.47,0.0,0.07639,7e-05,11.05747]
[1779381386702,25.47,77117.47,0.0,0.07639,7e-05,11.05747]
[1779381386721,25.47,77117.47,0.0,0.07639,7e-05,11.05747]
[1779381386761,25.47,77117.42,0.0,0.07639,7e-05,11.05747]
[1779381387982,25.47,77117.42,0.0,0.07639,7e-05,11.05747]
[1779381390404,25.47,77117.01,0.0,0.07637,7e-05,11.05492]
[1779381390722,25.47,77121.62,0.0,0.07671,7e-05,11.09314]
[1779381391111,25.47,77121.62,0.0,0.07671,7e-05,11.09314]
[1779381391195,25.47,77121.62,0.0,0.07671,7e-05,11.09314]
[1779381392116,25.47,77140.0,0.0,0.07805,7e-05,11.24208]
[1779381392872,25.47,77140.0,0.0,0.07805,7e-05,11.24208]
[1779381392876,25.47,77140.0,0.0,0.07805,7e-05,11.24208]
[1779381392917,25.47,77140.0,0.0,0.07805,7e-05,11.24208]
[1779381393016,25.47,77142.86,0.0,0.07827,7e-05,11.26604]
[1779381397160,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397174,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397241,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397261,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397377,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397408,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397443,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397475,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397544,25.47,77138.95,0.0,0.07798,7e-05,11.23392]
[1779381397646,25.47,77139.55,0.0,0.07802,7e-05,11.23901]
[1779381399047,25.47,77139.55,0.0,0.07803,7e-05,11.23914]
[1779381399057,25.47,77139.55,0.0,0.07803,7e-05,11.23914]
[1779381399087,25.47,77139.55,0.0,0.07803,7e-05,11.23914]
[1779381399392,25.47,77144.59,0.0,0.0784,7e-05,11.28097]
[1779381399767,25.47,77144.59,0.0,0.0784,7e-05,11.28097]
[1779381399795,25.47,77144.59,0.0,0.0784,7e-05,11.28097]
[1779381400554,25.47,77145.91,0.0,0.0785,7e-05,11.29206]
[1779381401044,25.47,77145.91,0.0,0.0785,7e-05,11.29206]
[1779381401084,25.47,77145.91,0.0,0.0785,7e-05,11.29206]
[1779381401098,25.47,77150.69,0.0,0.07886,7e-05,11.33176]
[1779381403068,25.47,77150.69,0.0,0.07886,7e-05,11.33176]
[1779381403100,25.47,77150.69,0.0,0.07886,7e-05,11.33176]
[1779381403227,25.47,77151.73,0.0,0.07894,7e-05,11.34035]
[1779381406596,25.47,77151.7,0.0,0.07893,7e-05,11.33994]
[1779381406880,25.47,77148.08,0.0,0.07866,7e-05,11.30989]
[1779381407658,25.47,77148.08,0.0,0.07866,7e-05,11.30989]
[1779381406924,25.47,77098.73,0.0,0.07504,7e-05,10.90426]
[1779381408146,25.47,77098.73,0.0,0.07504,7e-05,10.90426]
[1779381408583,25.47,77098.73,0.0,0.07504,7e-05,10.90426]
[1779381408634,25.47,77085.4,0.0,0.07407,7e-05,10.79537]
[1779381409255,25.47,77085.4,0.0,0.07407,7e-05,10.79537]
[1779381409276,25.47,77085.4,0.0,0.07407,7e-05,10.79537]
[1779381409413,25.47,77085.4,0.0,0.07407,7e-05,10.79537]
[1779381409483,25.47,77083.92,0.0,0.07397,7e-05,10.78332]
[1779381411871,25.47,77073.74,0.0,0.07324,7e-05,10.70137]
[1779381412900,25.47,77073.74,0.0,0.07324,7e-05,10.70137]
[1779381412916,25.47,77073.74,0.0,0.07324,7e-05,10.70137]
[1779381412967,25.47,77073.74,0.0,0.07324,7e-05,10.70137]
[1779381412995,25.47,77062.83,0.0,0.07248,7e-05,10.61407]
[1779381414483,25.47,77062.83,0.0,0.07248,7e-05,10.61407]
[1779381415016,25.47,77059.97,0.0,0.07228,7e-05,10.59112]
[1779381415116,25.47,77031.69,0.0,0.07032,7e-05,10.36642]
[1779381417702,25.47,77022.58,0.0,0.0697,7e-05,10.29509]
[1779381421143,25.48,77022.03,0.0,0.06969,7e-05,10.29339]
[1779381421153,25.48,77022.03,0.0,0.06969,7e-05,10.29339]
[1779381421173,25.48,77022.03,0.0,0.06969,7e-05,10.29339]
[1779381421225,25.48,77022.03,0.0,0.06969,7e-05,10.29339]
[1779381421430,25.48,77022.03,0.0,0.06969,7e-05,10.29339]
[1779381421465,25.48,77028.92,0.0,0.07016,7e-05,10.34819]
[1779381423989,25.48,77040.35,0.0,0.07095,7e-05,10.43936]
[1779381425993,25.48,77029.8,0.0,0.07023,7e-05,10.35579]
[1779381427710,25.48,77032.93,0.0,0.07045,7e-05,10.38076]
[1779381427734,25.48,77032.93,0.0,0.07045,7e-05,10.38076]
[1779381427762,25.48,77032.93,0.0,0.07045,7e-05,10.38076]
[1779381427791,25.48,77032.93,0.0,0.07045,7e-05,10.38076]
[1779381428011,25.48,77041.21,0.0,0.07102,7e-05,10.44666]
[1779381431261,25.48,77042.84,0.0,0.07113,7e-05,10.45966]
[1779381431272,25.48,77042.84,0.0,0.07113,7e-05,10.45966]
[1779381431314,25.48,77054.07,0.0,0.07191,7e-05,10.5493]
[1779381437072,25.48,77056.79,0.0,0.07213,7e-05,10.57418]
[1779381441101,25.48,77069.83,0.0,0.07307,7e-05,10.68073]
[1779381446135,25.49,77069.48,0.0,0.07306,7e-05,10.67963]
[1779381450904,25.49,77071.74,0.0,0.07323,7e-05,10.69912]
[1779381451171,25.49,77071.47,0.0,0.07319,7e-05,10.69343]
[1779381456205,25.49,77067.35,0.0,0.07288,7e-05,10.65905]
[1779381460817,25.48,77073.72,0.0,0.07333,7e-05,10.70935]
[1779381461240,25.48,77073.61,0.0,0.07332,7e-05,10.7082]
[1779381464433,25.48,77074.99,0.0,0.07341,7e-05,10.71881]
[1779381464445,25.48,77076.97,0.0,0.07355,7e-05,10.73452]
[1779381466463,25.48,77076.97,0.0,0.07354,7e-05,10.73421]
[1779381466484,25.48,77073.91,0.0,0.07332,7e-05,10.70922]
[1779381472588,25.48,77073.71,0.0,0.0733,7e-05,10.70627]
[1779381472674,25.48,77069.7,0.0,0.07301,7e-05,10.6737]
[1779381474629,25.48,77069.7,0.0,0.07301,7e-05,10.67344]
[1779381474708,25.48,77067.57,0.0,0.07286,7e-05,10.65608]
[1779381480171,25.48,77068.96,0.0,0.07295,7e-05,10.66634]
[1779381483475,25.48,77079.75,0.0,0.07371,7e-05,10.75268]
[1779381490448,25.48,77072.86,0.0,0.0732,7e-05,10.69479]
[1779381492291,25.48,77072.45,0.0,0.07316,7e-05,10.69123]
[1779381492463,25.48,77070.25,0.0,0.07301,7e-05,10.67325]
[1779381497497,25.47,77066.0,0.0,0.0727,7e-05,10.63811]
[1779381498527,25.47,77066.0,0.0,0.0727,7e-05,10.63811]
[1779381498980,25.47,77058.52,0.0,0.07217,7e-05,10.57789]
[1779381502837,25.47,77058.2,0.0,0.07214,7e-05,10.57491]
[1779381503284,25.47,77058.2,0.0,0.07214,7e-05,10.57491]
[1779381503539,25.47,77056.66,0.0,0.07204,7e-05,10.5625]
[1779381504546,25.47,77045.88,0.0,0.07128,7e-05,10.47631]
[1779381509581,25.47,77042.76,0.0,0.07107,7e-05,10.45191]
[1779381512684,25.47,77042.67,0.0,0.07105,7e-05,10.4482]
[1779381513530,25.47,77040.31,0.0,0.07088,7e-05,10.4295]
[1779381518646,25.48,77036.96,0.0,0.07066,7e-05,10.40354]
[1779381523679,25.48,77035.18,0.0,0.07054,7e-05,10.39012]
[1779381528714,25.48,77030.79,0.0,0.07025,7e-05,10.35606]
[1779381531409,25.48,77033.82,0.0,0.07046,7e-05,10.38043]
[1779381531736,25.48,77036.25,0.0,0.07063,7e-05,10.3999]
[1779381536770,25.48,77038.09,0.0,0.07076,7e-05,10.41508]
[1779381541805,25.48,77039.15,0.0,0.07084,7e-05,10.42403]
[1779381544234,25.48,77040.57,0.0,0.07094,7e-05,10.43555]
[1779381544827,25.48,77041.6,0.0,0.07101,7e-05,10.44393]
[1779381549861,25.48,77035.97,0.0,0.07063,7e-05,10.39979]
[1779381552440,25.48,77036.47,0.0,0.07066,7e-05,10.4039]
[1779381552482,25.48,77040.48,0.0,0.07094,7e-05,10.43591]
[1779381557917,25.48,77050.55,0.0,0.07164,7e-05,10.51638]
[1779381559513,25.48,77050.55,0.0,0.07164,7e-05,10.51638]
[1779381559593,25.48,77050.09,0.0,0.07161,7e-05,10.51268]
[1779381560664,25.48,77050.09,0.0,0.07161,7e-05,10.51268]
[1779381560685,25.48,77043.82,0.0,0.07117,7e-05,10.46262]
[1779381562708,25.48,77042.63,0.0,0.07109,7e-05,10.45312]
[1779381562710,25.48,77042.63,0.0,0.07109,7e-05,10.45312]
[1779381562804,25.48,77044.16,0.0,0.0712,7e-05,10.46536]
[1779381564758,25.48,77044.16,0.0,0.0712,7e-05,10.46543]
[1779381564760,25.48,77044.16,0.0,0.0712,7e-05,10.46543]
[1779381564851,25.48,77046.33,0.0,0.07135,7e-05,10.48282]
[1779381565732,25.48,77046.33,0.0,0.07135,7e-05,10.48282]
[1779381565741,25.48,77046.33,0.0,0.07135,7e-05,10.48282]
[1779381565780,25.48,77047.7,0.0,0.07145,7e-05,10.49375]
[1779381567858,25.48,77057.57,0.0,0.07213,7e-05,10.57267]
[1779381568858,25.48,77057.57,0.0,0.07213,7e-05,10.57267]
[1779381568863,25.48,77057.57,0.0,0.07213,7e-05,10.57267]
[1779381568865,25.48,77057.57,0.0,0.07213,7e-05,10.57267]
[1779381568994,25.48,77058.19,0.0,0.07218,7e-05,10.57755]
[1779381574034,25.48,77053.33,0.0,0.07182,7e-05,10.53527]
[1779381579054,25.48,77055.22,0.0,0.07195,7e-05,10.55026]
[1779381579088,25.48,77055.08,0.0,0.07194,7e-05,10.54911]
[1779381581093,25.48,77055.08,0.0,0.07194,7e-05,10.54909]
[1779381583166,25.48,77055.02,0.0,0.07193,7e-05,10.54857]
[1779381589143,25.48,77062.69,0.0,0.07247,7e-05,10.60975]
[1779381590229,25.48,77062.69,0.0,0.07247,7e-05,10.60975]
[1779381590311,25.48,77062.56,0.0,0.07246,7e-05,10.60861]
[1779381593421,25.48,77062.9,0.0,0.07248,7e-05,10.61115]
[1779381593477,25.48,77062.9,0.0,0.07248,7e-05,10.61115]
[1779381593521,25.48,77060.35,0.0,0.0723,7e-05,10.59059]
[1779381595429,25.48,77060.35,0.0,0.0723,7e-05,10.59104]
[1779381595510,25.48,77060.57,0.0,0.07232,7e-05,10.59281]
[1779381601227,25.48,77064.88,0.0,0.07262,7e-05,10.62702]
[1779381603614,25.48,77064.24,0.0,0.07257,7e-05,10.62177]
[1779381603634,25.48,77064.24,0.0,0.07257,7e-05,10.62177]
[1779381603693,25.48,77063.64,0.0,0.07253,7e-05,10.61686]
[1779381609283,25.48,77062.05,0.0,0.07244,7e-05,10.60669]
[1779381614318,25.48,77063.22,0.0,0.07255,7e-05,10.61881]
[1779381619353,25.49,77062.91,0.0,0.07255,7e-05,10.61902]
[1779381620446,25.49,77062.91,0.0,0.07255,7e-05,10.61902]
[1779381620733,25.49,77062.91,0.0,0.07255,7e-05,10.61902]
[1779381620887,25.49,77062.91,0.0,0.07255,7e-05,10.61902]
[1779381620753,25.49,77055.61,0.0,0.07204,7e-05,10.56105]
[1779381622377,25.49,77042.48,0.0,0.07114,7e-05,10.45762]
[1779381624884,25.49,77038.13,0.0,0.07085,7e-05,10.42385]
[1779381625956,25.49,77033.21,0.0,0.07051,7e-05,10.38501]
[1779381626406,25.49,77033.21,0.0,0.07051,7e-05,10.38525]
[1779381631442,25.49,77030.44,0.0,0.07031,7e-05,10.36169]
[1779381636475,25.49,77035.42,0.0,0.07067,7e-05,10.40251]
[1779381641516,25.5,77034.52,0.0,0.07062,7e-05,10.39644]
[1779381646548,25.5,77035.47,0.0,0.07069,7e-05,10.40482]
[1779381651581,25.5,77035.2,0.0,0.07068,7e-05,10.40341]
[1779381656617,25.5,77037.57,0.0,0.07085,7e-05,10.42291]
[1779381661661,25.5,77035.46,0.0,0.07071,7e-05,10.40656]
[1779381666686,25.5,77027.54,0.0,0.07017,7e-05,10.34462]
[1779381671721,25.5,77027.47,0.0,0.07017,7e-05,10.34501]
[1779381676756,25.5,77027.67,0.0,0.07019,7e-05,10.34755]
[1779381681790,25.5,77031.81,0.0,0.07049,7e-05,10.38128]
[1779381683806,25.5,77022.05,0.0,0.06982,7e-05,10.30453]
[1779381688842,25.51,77018.99,0.0,0.06963,7e-05,10.28187]
[1779381693874,25.51,77018.41,0.0,0.06958,7e-05,10.27576]
[1779381698909,25.51,77017.26,0.0,0.06952,7e-05,10.26822]
[1779381703945,25.51,77014.7,0.0,0.06935,7e-05,10.24957]
[1779381708979,25.51,77012.46,0.0,0.06922,7e-05,10.23352]
[1779381714016,25.51,77019.65,0.0,0.06972,7e-05,10.29164]
[1779381719052,25.52,77019.9,0.0,0.06975,7e-05,10.2951]
[1779381724088,25.52,77025.3,0.0,0.07013,7e-05,10.33889]
[1779381729123,25.52,77028.11,0.0,0.07033,7e-05,10.36202]
[1779381734157,25.52,77026.19,0.0,0.0702,7e-05,10.34743]
[1779381739192,25.52,77024.07,0.0,0.07006,7e-05,10.33106]
[1779381744227,25.52,77027.93,0.0,0.07033,7e-05,10.36176]
[1779381749263,25.52,77029.08,0.0,0.07041,7e-05,10.37089]
[1779381754298,25.52,77030.82,0.0,0.07051,7e-05,10.38149]
[1779381759333,25.52,77031.02,0.0,0.07052,7e-05,10.38305]
[1779381764369,25.52,77031.44,0.0,0.07055,7e-05,10.38636]
[1779381769403,25.52,77031.53,0.0,0.07056,7e-05,10.38707]
[1779381774439,25.52,77032.47,0.0,0.07062,7e-05,10.3945]
[1779381779896,25.52,77032.64,0.0,0.07063,7e-05,10.39583]
[1779381785517,25.52,77032.26,0.0,0.0706,7e-05,10.39279]
[1779381790553,25.52,77032.38,0.0,0.07061,7e-05,10.39372]
[1779381795587,25.52,77032.41,0.0,0.07062,7e-05,10.39399]
[1779381800622,25.52,77039.54,0.0,0.07111,7e-05,10.45048]
[1779381805658,25.52,77039.75,0.0,0.07112,7e-05,10.45174]
[1779381807721,25.52,77015.01,0.0,0.06942,7e-05,10.25576]
[1779381808192,25.52,77015.01,0.0,0.06942,7e-05,10.25576]
[1779381808679,25.52,77015.01,0.0,0.06942,7e-05,10.25576]
[1779381811010,25.52,77011.89,0.0,0.06921,7e-05,10.23144]
[1779381811112,25.52,77011.89,0.0,0.06921,7e-05,10.23144]
[1779381812257,25.52,77012.58,0.0,0.06924,7e-05,10.23426]
[1779381812708,25.52,77013.27,0.0,0.06929,7e-05,10.23996]
[1779381817743,25.52,77012.68,0.0,0.06926,7e-05,10.23683]
[1779381822777,25.52,77011.44,0.0,0.06919,7e-05,10.22867]
[1779381826806,25.52,76994.68,0.0,0.06807,7e-05,10.09878]
[1779381831841,25.53,76993.81,0.0,0.06804,7e-05,10.09445]
[1779381836876,25.53,76990.22,0.0,0.06782,7e-05,10.06909]
[1779381840912,25.53,76976.21,0.0,0.06691,7e-05,9.96262]
[1779381845946,25.54,76974.43,0.0,0.06683,7e-05,9.95323]
[1779381850982,25.54,76976.86,0.0,0.06702,7e-05,9.97514]
[1779381856017,25.55,76978.89,0.0,0.06718,7e-05,9.99462]
[1779381860050,25.55,76993.67,0.0,0.06819,7e-05,10.1124]
[1779381865081,25.55,76996.42,0.0,0.0684,7e-05,10.13669]
[1779381870116,25.55,76993.16,0.0,0.06821,7e-05,10.11384]
[1779381875160,25.56,76997.32,0.0,0.06849,7e-05,10.14585]
[1779381880195,25.56,76997.97,0.0,0.06856,7e-05,10.15337]
[1779381885230,25.56,76999.19,0.0,0.06866,7e-05,10.16576]
[1779381890266,25.57,77003.47,0.0,0.06897,7e-05,10.20128]
[1779381895300,25.57,77002.06,0.0,0.06889,7e-05,10.19213]
[1779381900335,25.57,77000.44,0.0,0.0688,7e-05,10.18141]
[1779381905380,25.57,77007.65,0.0,0.0693,7e-05,10.23972]
[1779381910415,25.57,77014.7,0.0,0.06979,7e-05,10.29663]
[1779381915449,25.57,77018.56,0.0,0.07007,7e-05,10.32813]
[1779381920484,25.58,77020.88,0.0,0.07024,7e-05,10.34758]
[1779381925520,25.58,77021.44,0.0,0.07028,7e-05,10.35302]
[1779381930555,25.58,77022.67,0.0,0.07038,7e-05,10.36354]
[1779381935590,25.58,77021.36,0.0,0.07027,7e-05,10.35077]
[1779381940625,25.58,77022.34,0.0,0.07035,7e-05,10.35915]
[1779381945659,25.58,77018.9,0.0,0.07012,7e-05,10.33264]
[1779381950694,25.58,77019.57,0.0,0.07017,7e-05,10.33859]
[1779381955730,25.58,77019.72,0.0,0.07018,7e-05,10.34043]
[1779381960765,25.58,77019.52,0.0,0.07018,7e-05,10.33953]
[1779381965801,25.58,77023.74,0.0,0.07047,7e-05,10.37331]
[1779381970836,25.58,77023.55,0.0,0.07046,7e-05,10.37213]
[1779381975872,25.58,77021.84,0.0,0.07034,7e-05,10.35889]
[1779381980913,25.58,77014.67,0.0,0.06986,7e-05,10.30278]
[1779381983934,25.58,77024.86,0.0,0.07056,7e-05,10.38353]
[1779381988976,25.58,77025.08,0.0,0.07057,7e-05,10.38533]
[1779381990983,25.58,77011.47,0.0,0.06964,7e-05,10.2782]
[1779381992997,25.59,77003.03,0.0,0.06906,7e-05,10.20922]
[1779381998033,25.59,77008.12,0.0,0.06942,7e-05,10.25065]
[1779382003069,25.59,77011.99,0.0,0.06969,7e-05,10.28248]
[1779382008104,25.59,77015.57,0.0,0.06995,7e-05,10.31204]
[1779382013139,25.59,77011.87,0.0,0.06971,7e-05,10.2845]
[1779382018174,25.59,77007.45,0.0,0.06942,7e-05,10.25162]
[1779382023209,25.6,77004.67,0.0,0.06925,7e-05,10.23178]
[1779382028244,25.6,77000.96,0.0,0.06902,7e-05,10.20468]
[1779382033282,25.6,76996.79,0.0,0.06876,7e-05,10.17409]
[1779382038315,25.6,76993.53,0.0,0.06856,7e-05,10.15084]
[1779382043349,25.61,76985.34,0.0,0.06803,7e-05,10.08949]
[1779382047894,25.61,76994.48,0.0,0.06866,7e-05,10.16283]
[1779382053419,25.61,77004.87,0.0,0.06937,7e-05,10.24375]
[1779382058453,25.61,77001.12,0.0,0.06913,7e-05,10.21609]
[1779382061056,25.61,76995.97,0.0,0.06878,7e-05,10.17618]
[1779382066510,25.62,76995.56,0.0,0.06878,7e-05,10.17588]
[1779382071544,25.62,76988.35,0.0,0.06832,7e-05,10.12194]
[1779382076580,25.62,76982.95,0.0,0.06798,7e-05,10.08244]
[1779382081617,25.63,76977.71,0.0,0.06766,7e-05,10.04484]
[1779382085644,25.63,76988.26,0.0,0.06838,7e-05,10.12917]
[1779382091686,25.63,76994.41,0.0,0.06882,7e-05,10.1796]
[1779382096720,25.63,76996.98,0.0,0.06901,7e-05,10.20162]
[1779382101756,25.64,77002.75,0.0,0.06941,7e-05,10.24852]
[1779382106793,25.64,77002.69,0.0,0.06942,7e-05,10.24951]
[1779382111826,25.64,77002.32,0.0,0.06939,7e-05,10.24488]
[1779382117014,25.64,76999.64,0.0,0.06922,7e-05,10.22502]
[1779382122902,25.64,76997.25,0.0,0.06908,7e-05,10.20859]
[1779382127938,25.64,76993.39,0.0,0.06883,7e-05,10.18011]
[1779382132972,25.65,76993.25,0.0,0.06884,7e-05,10.18105]
[1779382139017,25.65,76996.88,0.0,0.0691,7e-05,10.21163]
[1779382144057,25.65,77003.2,0.0,0.06954,7e-05,10.26272]
[1779382149092,25.65,77000.63,0.0,0.06938,7e-05,10.24399]
[1779382154130,25.65,76999.55,0.0,0.06932,7e-05,10.23697]
[1779382159164,25.66,76994.41,0.0,0.06898,7e-05,10.1978]
[1779382164200,25.66,76992.97,0.0,0.06889,7e-05,10.18703]
[1779382169236,25.66,76990.59,0.0,0.06875,7e-05,10.17063]
[1779382175277,25.66,76993.35,0.0,0.06894,7e-05,10.19147]
[1779382181318,25.66,76993.4,0.0,0.06896,7e-05,10.19426]
[1779382186354,25.67,77001.59,0.0,0.06953,7e-05,10.26021]
[1779382192400,25.67,77003.66,0.0,0.06969,7e-05,10.27805]
[1779382197434,25.67,77004.88,0.0,0.06978,7e-05,10.28882]
[1779382202470,25.67,76996.86,0.0,0.06925,7e-05,10.22722]
[1779382207505,25.67,76993.6,0.0,0.06904,7e-05,10.20334]
[1779382212541,25.67,76992.89,0.0,0.06901,7e-05,10.19946]
[1779382217575,25.68,76991.61,0.0,0.06894,7e-05,10.19153]
[1779382222610,25.68,76991.56,0.0,0.06895,7e-05,10.19299]
[1779382226851,25.68,76994.11,0.0,0.06914,7e-05,10.21399]
[1779382232679,25.68,76995.68,0.0,0.06924,7e-05,10.22549]
[1779382237715,25.68,76995.79,0.0,0.06927,7e-05,10.22806]
[1779382242751,25.69,76999.2,0.0,0.06951,7e-05,10.25642]
[1779382247606,25.69,77002.39,0.0,0.06973,7e-05,10.28225]
[1779382246812,25.69,76987.27,0.0,0.06871,7e-05,10.16415]
[1779382247652,25.69,76987.27,0.0,0.06871,7e-05,10.16415]
[1779382247792,25.69,76987.27,0.0,0.06872,7e-05,10.1647]
[1779382248804,25.69,76973.08,0.0,0.06778,7e-05,10.05562]
[1779382250671,25.69,76972.04,0.0,0.06772,7e-05,10.0482]
[1779382251426,25.69,76971.39,0.0,0.06768,7e-05,10.0438]
[1779382255860,25.69,76959.45,0.0,0.06692,7e-05,9.95501]
[1779382258874,25.7,76969.81,0.0,0.06762,7e-05,10.03692]
[1779382261637,25.7,76969.14,0.0,0.06759,7e-05,10.03298]
[1779382264692,25.7,76971.75,0.0,0.06778,7e-05,10.05493]
[1779382266913,25.7,76971.55,0.0,0.06777,7e-05,10.05442]
[1779382271966,25.7,76966.84,0.0,0.06749,7e-05,10.02151]
[1779382277000,25.71,76974.79,0.0,0.06804,7e-05,10.0856]
[1779382282039,25.71,76974.94,0.0,0.06807,7e-05,10.08917]
[1779382287077,25.71,76974.45,0.0,0.06806,7e-05,10.08769]
[1779382292114,25.72,76972.28,0.0,0.06792,7e-05,10.07011]
[1779382296140,25.72,76984.12,0.0,0.06872,7e-05,10.1636]
[1779382297580,25.72,76984.12,0.0,0.06872,7e-05,10.1636]
[1779382297631,25.72,76989.41,0.0,0.06908,7e-05,10.20507]
[1779382298496,25.72,76989.41,0.0,0.06908,7e-05,10.20507]
[1779382298570,25.72,76993.75,0.0,0.06938,7e-05,10.23979]
[1779382302570,25.72,76994.57,0.0,0.06946,7e-05,10.2486]
[1779382302586,25.72,76995.96,0.0,0.06956,7e-05,10.26025]
[1779382304627,25.72,76995.96,0.0,0.06956,7e-05,10.26044]
[1779382305205,25.72,76996.95,0.0,0.06963,7e-05,10.26855]
[1779382310239,25.72,76996.85,0.0,0.06963,7e-05,10.26865]
[1779382315273,25.73,76997.93,0.0,0.06971,7e-05,10.27792]
[1779382320309,25.73,77001.68,0.0,0.06997,7e-05,10.30795]
[1779382325344,25.73,77009.95,0.0,0.07054,7e-05,10.37318]
[1779382326341,25.73,77009.95,0.0,0.07054,7e-05,10.37318]
[1779382326430,25.73,77012.39,0.0,0.0707,7e-05,10.39237]
[1779382327355,25.73,77012.39,0.0,0.0707,7e-05,10.39237]
[1779382327383,25.73,77012.39,0.0,0.0707,7e-05,10.39237]
[1779382327488,25.73,77012.39,0.0,0.0707,7e-05,10.39237]
[1779382327517,25.73,77020.26,0.0,0.07124,7e-05,10.45437]
[1779382330234,25.73,77023.85,0.0,0.07149,7e-05,10.48243]
[1779382330380,25.73,77024.44,0.0,0.07153,7e-05,10.48691]
[1779382331283,25.73,77024.44,0.0,0.07153,7e-05,10.48691]
[1779382331387,25.73,77023.98,0.0,0.07149,7e-05,10.48309]
[1779382336422,25.72,77033.77,0.0,0.07216,7e-05,10.5595]
[1779382341976,25.72,77035.51,0.0,0.07227,7e-05,10.57206]
[1779382347506,25.72,77041.2,0.0,0.07265,7e-05,10.6149]
[1779382352541,25.72,77039.72,0.0,0.07251,7e-05,10.59819]
[1779382357578,25.72,77035.9,0.0,0.07223,7e-05,10.5664]
[1779382362612,25.71,77039.49,0.0,0.07247,7e-05,10.59352]
[1779382366178,25.71,77041.62,0.0,0.07261,7e-05,10.60955]
[1779382366197,25.71,77041.62,0.0,0.07261,7e-05,10.60955]
[1779382366640,25.71,77041.09,0.0,0.07257,7e-05,10.60502]
[1779382367836,25.71,77041.32,0.0,0.07258,7e-05,10.60654]
[1779382368226,25.71,77041.32,0.0,0.07258,7e-05,10.60654]
[1779382368680,25.71,77041.16,0.0,0.07257,7e-05,10.60495]
[1779382373687,25.71,77042.63,0.0,0.07266,7e-05,10.61543]
[1779382378687,25.71,77041.54,0.0,0.07257,7e-05,10.60518]
[1779382383689,25.71,77036.86,0.0,0.07223,7e-05,10.56653]
[1779382388705,25.71,77040.81,0.0,0.0725,7e-05,10.5967]
[1779382391700,25.71,77057.8,0.0,0.07368,7e-05,10.73121]
[1779382396704,25.7,77057.92,0.0,0.07367,7e-05,10.73034]
[1779382398680,25.7,77046.93,0.0,0.07289,7e-05,10.64117]
[1779382403683,25.7,77048.88,0.0,0.07301,7e-05,10.6554]
[1779382408689,25.7,77046.86,0.0,0.07285,7e-05,10.63765]
[1779382413691,25.7,77048.33,0.0,0.07292,7e-05,10.64459]
[1779382415909,25.7,77047.58,0.0,0.07286,7e-05,10.63766]
[1779382415929,25.7,77047.58,0.0,0.07286,7e-05,10.63766]
[1779382416294,25.7,77047.58,0.0,0.07286,7e-05,10.63766]
[1779382416419,25.7,77047.58,0.0,0.07286,7e-05,10.63766]
[1779382416519,25.7,77043.78,0.0,0.07259,7e-05,10.60706]
[1779382417327,25.7,77043.78,0.0,0.07259,7e-05,10.60706]
[1779382417425,25.7,77043.78,0.0,0.07259,7e-05,10.60706]
[1779382417568,25.7,77039.85,0.0,0.07232,7e-05,10.57552]
[1779382418372,25.7,77039.85,0.0,0.07232,7e-05,10.57552]
[1779382418472,25.69,77040.53,0.0,0.07236,7e-05,10.58071]
[1779382421409,25.69,77040.5,0.0,0.07236,7e-05,10.58004]
[1779382425503,25.69,77041.87,0.0,0.07244,7e-05,10.59008]
[1779382425524,25.69,77042.1,0.0,0.07246,7e-05,10.59169]
[1779382431105,25.69,77044.16,0.0,0.07259,7e-05,10.60665]
[1779382436140,25.69,77047.09,0.0,0.07278,7e-05,10.62862]
[1779382441177,25.69,77048.99,0.0,0.0729,7e-05,10.64224]
[1779382446210,25.69,77046.99,0.0,0.07275,7e-05,10.6248]
[1779382451247,25.68,77045.96,0.0,0.07266,7e-05,10.61514]
[1779382456280,25.68,77045.38,0.0,0.07261,7e-05,10.60911]
[1779382461315,25.68,77044.49,0.0,0.07254,7e-05,10.60068]
[1779382464232,25.68,77043.61,0.0,0.07247,7e-05,10.59315]
[1779382464248,25.68,77043.61,0.0,0.07247,7e-05,10.59315]
[1779382464340,25.68,77040.88,0.0,0.07228,7e-05,10.57116]
[1779382465535,25.68,77040.88,0.0,0.07228,7e-05,10.57116]
[1779382466510,25.68,77035.93,0.0,0.07193,7e-05,10.53159]
[1779382466558,25.68,77035.55,0.0,0.0719,7e-05,10.52841]
[1779382472392,25.68,77030.69,0.0,0.07154,7e-05,10.48577]
[1779382476781,25.68,77029.62,0.0,0.07146,7e-05,10.47698]
[1779382476786,25.68,77029.62,0.0,0.07146,7e-05,10.47698]
[1779382476847,25.68,77039.56,0.0,0.07215,7e-05,10.55568]
[1779382482463,25.68,77045.46,0.0,0.07255,7e-05,10.60106]
[1779382487499,25.68,77048.03,0.0,0.07271,7e-05,10.62019]
[1779382492534,25.67,77053.04,0.0,0.07305,7e-05,10.65871]
[1779382497573,25.67,77055.29,0.0,0.0732,7e-05,10.67489]
[1779382501428,25.67,77054.97,0.0,0.07316,7e-05,10.67119]
[1779382501853,25.67,77054.97,0.0,0.07316,7e-05,10.67119]
[1779382501606,25.67,77053.66,0.0,0.07307,7e-05,10.66037]
[1779382502608,25.67,77050.57,0.0,0.07285,7e-05,10.63536]
[1779382503208,25.67,77050.57,0.0,0.07285,7e-05,10.63536]
[1779382504445,25.67,77046.79,0.0,0.07258,7e-05,10.60494]
[1779382509658,25.67,77050.58,0.0,0.07283,7e-05,10.63367]
[1779382513671,25.67,77051.45,0.0,0.07289,7e-05,10.64013]
[1779382518733,25.67,77052.89,0.0,0.07297,7e-05,10.64987]
[1779382519205,25.67,77052.89,0.0,0.07297,7e-05,10.64987]
[1779382519740,25.67,77052.51,0.0,0.07295,7e-05,10.64658]
[1779382521185,25.66,77056.69,0.0,0.07324,7e-05,10.6797]
[1779382521960,25.66,77058.68,0.0,0.07337,7e-05,10.69529]
[1779382521972,25.66,77058.68,0.0,0.07337,7e-05,10.69529]
[1779382522762,25.66,77057.91,0.0,0.07332,7e-05,10.68879]
[1779382527800,25.66,77062.32,0.0,0.07361,7e-05,10.72229]
[1779382532834,25.66,77068.31,0.0,0.074,7e-05,10.76499]
[1779382537865,25.66,77069.27,0.0,0.07404,7e-05,10.77016]
[1779382542403,25.65,77071.26,0.0,0.07416,7e-05,10.78388]
[1779382542647,25.65,77071.26,0.0,0.07416,7e-05,10.78388]
[1779382547936,25.65,77069.5,0.0,0.07401,7e-05,10.76615]
[1779382550078,25.65,77066.46,0.0,0.07378,7e-05,10.74112]
[1779382552034,25.65,77065.5,0.0,0.07371,7e-05,10.73229]
[1779382558006,25.64,77067.17,0.0,0.07379,7e-05,10.74183]
[1779382563044,25.64,77061.0,0.0,0.07333,7e-05,10.68932]
[1779382568084,25.64,77063.99,0.0,0.07351,7e-05,10.70999]
[1779382573116,25.63,77063.02,0.0,0.07341,7e-05,10.69942]
[1779382578151,25.63,77062.97,0.0,0.07339,7e-05,10.69622]
[1779382579551,25.63,77062.97,0.0,0.07339,7e-05,10.69622]
[1779382582484,25.63,77065.57,0.0,0.07355,7e-05,10.71538]
[1779382589227,25.62,77066.85,0.0,0.0736,7e-05,10.72088]
[1779382592459,25.62,77066.89,0.0,0.0736,7e-05,10.7206]
[1779382592795,25.62,77066.89,0.0,0.0736,7e-05,10.7206]
[1779382594057,25.62,77066.4,0.0,0.07353,7e-05,10.71167]
[1779382600020,25.62,77066.26,0.0,0.07349,7e-05,10.70764]
[1779382600873,25.62,77066.54,0.0,0.07351,7e-05,10.70929]
[1779382606346,25.61,77074.01,0.0,0.074,7e-05,10.76467]
[1779382611380,25.61,77080.82,0.0,0.07445,7e-05,10.8159]
[1779382616415,25.6,77083.91,0.0,0.07464,7e-05,10.83709]
[1779382621452,25.6,77082.07,0.0,0.07447,7e-05,10.81859]
[1779382626049,25.6,77094.06,0.0,0.07531,7e-05,10.91264]
[1779382631067,25.59,77094.47,0.0,0.07531,7e-05,10.91264]
[1779382635082,25.59,77084.74,0.0,0.07457,7e-05,10.82986]
[1779382640082,25.58,77082.4,0.0,0.07437,7e-05,10.80767]
[1779382645087,25.58,77081.85,0.0,0.07431,7e-05,10.80005]
[1779382650102,25.58,77083.5,0.0,0.07439,7e-05,10.81022]
[1779382655104,25.57,77081.63,0.0,0.07421,7e-05,10.78882]
[1779382660115,25.57,77080.15,0.0,0.07408,7e-05,10.77399]
[1779382665144,25.57,77074.71,0.0,0.07367,7e-05,10.72762]
[1779382670172,25.56,77082.1,0.0,0.07417,7e-05,10.7845]
[1779382675188,25.56,77083.81,0.0,0.07427,7e-05,10.79551]
[1779382680207,25.56,77086.22,0.0,0.07442,7e-05,10.81216]
[1779382685219,25.55,77090.42,0.0,0.07469,7e-05,10.84324]
[1779382690227,25.55,77091.14,0.0,0.07472,7e-05,10.84602]
[1779382695238,25.55,77093.13,0.0,0.07483,7e-05,10.85895]
[1779382700239,25.54,77093.62,0.0,0.07484,7e-05,10.85951]
[1779382705257,25.54,77093.26,0.0,0.07478,7e-05,10.85308]
[1779382710261,25.54,77094.12,0.0,0.07481,7e-05,10.85648]
[1779382715282,25.53,77093.98,0.0,0.07474,7e-05,10.84845]
[1779382720304,25.53,77096.18,0.0,0.07487,7e-05,10.86256]
[1779382724654,25.52,77102.45,0.0,0.07529,7e-05,10.91033]
[1779382725182,25.52,77108.79,0.0,0.07575,7e-05,10.96117]
[1779382730216,25.52,77114.6,0.0,0.07613,7e-05,11.00411]
[1779382735251,25.51,77116.83,0.0,0.07625,7e-05,11.0178]
[1779382740287,25.51,77119.38,0.0,0.0764,7e-05,11.03409]
[1779382745322,25.5,77119.28,0.0,0.07635,7e-05,11.02881]
[1779382750356,25.5,77126.35,0.0,0.07683,7e-05,11.08239]
[1779382755392,25.49,77128.19,0.0,0.07691,7e-05,11.09198]
[1779382760428,25.49,77129.23,0.0,0.07695,7e-05,11.09603]
[1779382765462,25.48,77130.63,0.0,0.07701,7e-05,11.10315]
[1779382767713,25.48,77130.63,0.0,0.07701,7e-05,11.10315]
[1779382767739,25.48,77130.19,0.0,0.07696,7e-05,11.09781]
[1779382771840,25.48,77128.81,0.0,0.07684,7e-05,11.08397]
[1779382771847,25.48,77129.73,0.0,0.07688,7e-05,11.08746]
[1779382777548,25.47,77132.86,0.0,0.07707,7e-05,11.10867]
[1779382782581,25.47,77135.27,0.0,0.07721,7e-05,11.12485]
[1779382787617,25.46,77139.8,0.0,0.07751,7e-05,11.15817]
[1779382792651,25.46,77140.79,0.0,0.07754,7e-05,11.16206]
[1779382797690,25.45,77142.73,0.0,0.07765,7e-05,11.17347]
[1779382800936,25.45,77143.3,0.0,0.07767,7e-05,11.17627]
[1779382802963,25.45,77162.14,0.0,0.07906,8e-05,11.3298]
[1779382805878,25.45,77180.04,0.0,0.08041,8e-05,11.47846]
[1779382811788,25.45,77186.49,0.0,0.08089,8e-05,11.53144]
[1779382813799,25.45,77195.77,0.0,0.08159,8e-05,11.60873]
[1779382818835,25.43,77192.74,0.0,0.08122,8e-05,11.56782]
[1779382823897,25.42,77185.83,0.0,0.08065,8e-05,11.50523]
[1779382825080,25.42,77187.25,0.0,0.08075,8e-05,11.51683]
[1779382825147,25.42,77194.72,0.0,0.08132,8e-05,11.57928]
[1779382826896,25.42,77204.31,0.0,0.08202,8e-05,11.65517]
[1779382830066,25.41,77217.91,0.0,0.083,8e-05,11.76194]
[1779382835959,25.38,77217.9,0.0,0.0827,8e-05,11.72921]
[1779382839251,25.37,77219.71,0.0,0.08283,8e-05,11.74325]
[1779382839403,25.37,77222.9,0.0,0.08307,8e-05,11.76964]
[1779382839988,25.37,77223.34,0.0,0.0831,8e-05,11.77266]
[1779382845027,25.37,77222.07,0.0,0.08297,8e-05,11.75836]
[1779382850061,25.37,77223.14,0.0,0.08302,8e-05,11.76399]
[1779382855095,25.36,77222.0,0.0,0.0829,8e-05,11.75093]
[1779382860131,25.36,77223.34,0.0,0.08297,8e-05,11.75903]
[1779382865174,25.35,77216.14,0.0,0.08238,8e-05,11.69475]
[1779382870206,25.35,77225.08,0.0,0.08305,8e-05,11.76783]
[1779382875241,25.35,77225.64,0.0,0.08306,8e-05,11.7693]
[1779382880282,25.34,77225.75,0.0,0.08304,8e-05,11.76695]
[1779382885316,25.34,77223.14,0.0,0.08281,8e-05,11.74158]
[1779382890351,25.34,77224.56,0.0,0.08289,8e-05,11.75061]
[1779382895386,25.33,77224.75,0.0,0.08286,8e-05,11.74582]
[1779382900421,25.33,77229.59,0.0,0.08321,8e-05,11.78392]
[1779382902911,25.33,77230.89,0.0,0.0833,8e-05,11.79434]
[1779382902963,25.32,77233.0,0.0,0.0834,8e-05,11.80475]
[1779382908275,25.32,77239.03,0.0,0.08384,8e-05,11.85257]
[1779382909038,25.32,77239.03,0.0,0.08384,8e-05,11.85257]
[1779382909138,25.32,77236.71,0.0,0.08365,8e-05,11.83198]
[1779382914520,25.31,77229.56,0.0,0.08305,8e-05,11.76759]
[1779382919555,25.31,77231.47,0.0,0.08317,8e-05,11.78006]
[1779382924006,25.31,77239.34,0.0,0.08377,8e-05,11.8452]
[1779382924081,25.31,77240.21,0.0,0.08383,8e-05,11.8519]
[1779382926243,25.3,77240.21,0.0,0.08382,8e-05,11.85117]
[1779382926256,25.3,77242.92,0.0,0.08403,8e-05,11.8736]
[1779382928618,25.3,77226.43,0.0,0.08271,8e-05,11.73088]
[1779382933653,25.29,77218.61,0.0,0.08204,8e-05,11.65788]
[1779382939133,25.29,77214.28,0.0,0.08169,8e-05,11.61966]
[1779382944730,25.28,77221.88,0.0,0.08222,8e-05,11.67697]
[1779382947754,25.28,77231.96,0.0,0.08299,8e-05,11.76119]
[1779382952786,25.28,77240.01,0.0,0.08357,8e-05,11.82317]
[1779382957821,25.28,77242.03,0.0,0.0837,8e-05,11.83698]
[1779382962855,25.27,77242.3,0.0,0.08369,8e-05,11.83601]
[1779382967891,25.27,77241.05,0.0,0.08356,8e-05,11.82216]
[1779382972926,25.27,77235.13,0.0,0.08307,8e-05,11.7687]
[1779382976954,25.26,77224.36,0.0,0.0822,8e-05,11.67503]
[1779382981989,25.26,77223.64,0.0,0.08213,8e-05,11.66694]
[1779382984403,25.26,77223.58,0.0,0.08212,8e-05,11.66604]
[1779382984147,25.26,77211.18,0.0,0.08115,8e-05,11.56048]
[1779382984583,25.26,77211.18,0.0,0.08115,8e-05,11.56048]
[1779382987032,25.26,77201.73,0.0,0.08042,8e-05,11.48015]
[1779382988519,25.26,77197.39,0.0,0.08009,8e-05,11.44352]
[1779382988647,25.26,77197.39,0.0,0.08009,8e-05,11.44352]
[1779382989001,25.26,77197.39,0.0,0.08009,8e-05,11.44352]
[1779382989081,25.26,77197.15,0.0,0.08007,8e-05,11.44146]
[1779382995081,25.26,77190.51,0.0,0.07956,8e-05,11.38538]
[1779383000116,25.26,77186.32,0.0,0.07924,8e-05,11.35043]
[1779383004144,25.26,77177.12,0.0,0.07853,8e-05,11.27207]
[1779383009180,25.26,77176.24,0.0,0.07847,8e-05,11.26548]
[1779383015221,25.26,77180.38,0.0,0.07877,8e-05,11.29726]
[1779383020256,25.26,77178.87,0.0,0.07866,8e-05,11.28486]
[1779383025291,25.26,77177.74,0.0,0.07858,8e-05,11.27568]
[1779383030325,25.26,77177.02,0.0,0.07852,8e-05,11.26981]
[1779383035362,25.26,77175.09,0.0,0.07838,8e-05,11.25383]
[1779383040398,25.26,77175.39,0.0,0.0784,8e-05,11.25643]
[1779383045431,25.26,77176.28,0.0,0.07847,8e-05,11.26392]
[1779383050469,25.26,77173.57,0.0,0.07827,8e-05,11.24129]
[1779383055503,25.26,77164.45,0.0,0.07758,7e-05,11.1655]
[1779383060538,25.26,77160.59,0.0,0.0773,7e-05,11.13415]
[1779383060687,25.26,77160.59,0.0,0.0773,7e-05,11.13415]
[1779383066578,25.26,77172.32,0.0,0.07819,8e-05,11.23265]
[1779383070892,25.26,77173.95,0.0,0.07831,8e-05,11.24643]
[1779383076658,25.26,77174.98,0.0,0.07837,8e-05,11.25205]
[1779383081689,25.26,77175.24,0.0,0.07839,8e-05,11.25439]
[1779383086726,25.26,77175.51,0.0,0.07842,8e-05,11.25677]
[1779383091759,25.26,77172.24,0.0,0.07817,8e-05,11.22975]
[1779383097802,25.26,77173.05,0.0,0.07824,8e-05,11.23687]
[1779383103565,25.26,77175.59,0.0,0.07843,8e-05,11.25825]
[1779383108879,25.26,77180.67,0.0,0.07881,8e-05,11.30057]
[1779383113914,25.26,77180.92,0.0,0.07883,8e-05,11.30251]
[1779383118949,25.26,77181.86,0.0,0.0789,8e-05,11.31015]
[1779383122613,25.26,77181.97,0.0,0.07891,8e-05,11.31102]
[1779383123331,25.26,77181.77,0.0,0.07889,8e-05,11.30927]
[1779383123395,25.26,77171.1,0.0,0.07808,8e-05,11.22008]
[1779383129019,25.26,77169.96,0.0,0.078,8e-05,11.21063]
[1779383134054,25.26,77169.41,0.0,0.07794,8e-05,11.20329]
[1779383139091,25.26,77168.34,0.0,0.07787,8e-05,11.19503]
[1779383144134,25.27,77163.52,0.0,0.07751,7e-05,11.15567]
[1779383149161,25.27,77161.76,0.0,0.07738,7e-05,11.14097]
[1779383154196,25.27,77164.17,0.0,0.07757,7e-05,11.16226]
[1779383159230,25.27,77163.95,0.0,0.07757,7e-05,11.16156]
[1779383164266,25.27,77166.57,0.0,0.07777,7e-05,11.18452]
[1779383170308,25.27,77166.68,0.0,0.0778,7e-05,11.18687]
[1779383179371,25.27,77167.79,0.0,0.0779,8e-05,11.19846]
[1779383181385,25.27,77157.44,0.0,0.07713,7e-05,11.11239]
[1779383183484,25.27,77156.02,0.0,0.07702,7e-05,11.10101]
[1779383183578,25.27,77147.65,0.0,0.0764,7e-05,11.03151]
[1779383188442,25.27,77157.16,0.0,0.0771,7e-05,11.10905]
[1779383193478,25.27,77156.83,0.0,0.07706,7e-05,11.10428]
[1779383198517,25.28,77151.9,0.0,0.07672,7e-05,11.06559]
[1779383203548,25.28,77153.91,0.0,0.07689,7e-05,11.08446]
[1779383205780,25.28,77153.84,0.0,0.07689,7e-05,11.08475]
[1779383205972,25.28,77153.84,0.0,0.07689,7e-05,11.08475]
[1779383206054,25.28,77153.53,0.0,0.07687,7e-05,11.08262]
[1779383211588,25.28,77153.71,0.0,0.0769,7e-05,11.08588]
[1779383213620,25.28,77139.3,0.0,0.07584,7e-05,10.96752]
[1779383218654,25.28,77151.1,0.0,0.07671,7e-05,11.06467]
[1779383222333,25.28,77152.89,0.0,0.07684,7e-05,11.07889]
[1779383222337,25.28,77152.89,0.0,0.07684,7e-05,11.07889]
[1779383222682,25.28,77154.1,0.0,0.07692,7e-05,11.0887]
[1779383228723,25.28,77153.68,0.0,0.07688,7e-05,11.08381]
[1779383233759,25.28,77153.78,0.0,0.07689,7e-05,11.08478]
[1779383238794,25.28,77153.6,0.0,0.0769,7e-05,11.0854]
[1779383243830,25.28,77152.0,0.0,0.0768,7e-05,11.07427]
[1779383245248,25.28,77152.0,0.0,0.0768,7e-05,11.07427]
[1779383246864,25.29,77151.85,0.0,0.07679,7e-05,11.07391]
[1779383246954,25.29,77150.54,0.0,0.0767,7e-05,11.06398]
[1779383247995,25.29,77150.54,0.0,0.0767,7e-05,11.06398]
[1779383252519,25.29,77140.04,0.0,0.07594,7e-05,10.97891]
[1779383253034,25.29,77139.91,0.0,0.07593,7e-05,10.97584]
[1779383253185,25.29,77139.91,0.0,0.07593,7e-05,10.97584]
[1779383253235,25.29,77140.27,0.0,0.07596,7e-05,10.97946]
[1779383258935,25.29,77142.93,0.0,0.07619,7e-05,11.00536]
[1779383263971,25.3,77142.23,0.0,0.07617,7e-05,11.00292]
[1779383266587,25.3,77145.82,0.0,0.07644,7e-05,11.0332]
[1779383266728,25.3,77145.82,0.0,0.07644,7e-05,11.0332]
[1779383266787,25.3,77146.92,0.0,0.07653,7e-05,11.04293]
[1779383268061,25.3,77146.92,0.0,0.07653,7e-05,11.04293]
[1779383268064,25.3,77157.44,0.0,0.07732,7e-05,11.13122]
[1779383269384,25.3,77157.44,0.0,0.07732,7e-05,11.13122]
[1779383269462,25.3,77157.5,0.0,0.07733,7e-05,11.13224]
[1779383275047,25.3,77157.52,0.0,0.07736,7e-05,11.13532]
[1779383280082,25.31,77156.63,0.0,0.07731,7e-05,11.13024]
[1779383285120,25.31,77156.8,0.0,0.07734,7e-05,11.13383]
[1779383290437,25.31,77157.19,0.0,0.07739,7e-05,11.13867]
[1779383291927,25.31,77145.31,0.0,0.07651,7e-05,11.0412]
[1779383291946,25.31,77145.31,0.0,0.07651,7e-05,11.0412]
[1779383291949,25.31,77145.31,0.0,0.07651,7e-05,11.0412]
[1779383291985,25.31,77145.31,0.0,0.07651,7e-05,11.0412]
[1779383292472,25.31,77130.17,0.0,0.0754,7e-05,10.9171]
[1779383296484,25.31,77122.07,0.0,0.07482,7e-05,10.85105]
[1779383302595,25.31,77125.74,0.0,0.07509,7e-05,10.8819]
[1779383308285,25.31,77131.99,0.0,0.07555,7e-05,10.93356]
[1779383314328,25.31,77133.6,0.0,0.07565,7e-05,10.94353]
[1779383319361,25.31,77135.27,0.0,0.07577,7e-05,10.95722]
[1779383322563,25.31,77135.44,0.0,0.07578,7e-05,10.9586]
[1779383328424,25.32,77144.41,0.0,0.07648,7e-05,11.03681]
[1779383332583,25.32,77144.37,0.0,0.0765,7e-05,11.0382]
[1779383333929,25.32,77144.49,0.0,0.07652,7e-05,11.04033]
[1779383333994,25.32,77144.49,0.0,0.07652,7e-05,11.04033]
[1779383334885,25.32,77144.14,0.0,0.07649,7e-05,11.03802]
[1779383335833,25.32,77144.45,0.0,0.07652,7e-05,11.04115]
[1779383336027,25.32,77144.45,0.0,0.07652,7e-05,11.04115]
[1779383338037,25.33,77144.47,0.0,0.07653,7e-05,11.04246]
[1779383338966,25.33,77143.73,0.0,0.07649,7e-05,11.03692]
[1779383338970,25.33,77143.73,0.0,0.07649,7e-05,11.03692]
[1779383339506,25.33,77143.73,0.0,0.07649,7e-05,11.0375]
[1779383341015,25.33,77143.83,0.0,0.0765,7e-05,11.03891]
[1779383341785,25.33,77143.1,0.0,0.07645,7e-05,11.03347]
[1779383346806,25.33,77143.76,0.0,0.07652,7e-05,11.04125]
[1779383347137,25.33,77144.17,0.0,0.07656,7e-05,11.04521]
[1779383347139,25.33,77144.17,0.0,0.07656,7e-05,11.04521]
[1779383347142,25.33,77144.17,0.0,0.07656,7e-05,11.04521]
[1779383347152,25.33,77144.17,0.0,0.07656,7e-05,11.04521]
[1779383349195,25.33,77143.22,0.0,0.0765,7e-05,11.03853]
[1779383349205,25.33,77143.22,0.0,0.0765,7e-05,11.03853]
[1779383349415,25.33,77143.22,0.0,0.0765,7e-05,11.03853]
[1779383355617,25.34,77151.45,0.0,0.07714,7e-05,11.11012]
[1779383361669,25.34,77151.0,0.0,0.07714,7e-05,11.10932]
[1779383366721,25.34,77150.49,0.0,0.07712,7e-05,11.10772]
[1779383371733,25.34,77158.92,0.0,0.07775,7e-05,11.17662]
[1779383376769,25.35,77159.35,0.0,0.0778,7e-05,11.1822]
[1779383381804,25.35,77157.89,0.0,0.07771,7e-05,11.172]
[1779383386839,25.35,77157.72,0.0,0.07771,7e-05,11.17243]
[1779383391874,25.35,77158.76,0.0,0.07781,7e-05,11.18285]
[1779383396909,25.36,77155.8,0.0,0.0776,7e-05,11.15988]
[1779383401945,25.36,77150.86,0.0,0.07725,7e-05,11.12066]
[1779383407210,25.36,77151.09,0.0,0.07728,7e-05,11.12414]
[1779383407344,25.36,77165.97,0.0,0.0784,8e-05,11.248]
[1779383408524,25.36,77215.48,0.0,0.08219,8e-05,11.66405]
[1779383409681,25.36,77236.46,0.0,0.08383,8e-05,11.84221]
[1779383410612,25.36,77236.46,0.0,0.08383,8e-05,11.84221]
[1779383410702,25.36,77236.46,0.0,0.08383,8e-05,11.84221]
[1779383410948,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383410988,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411263,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411357,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411472,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411494,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411686,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411815,25.36,77248.29,0.0,0.08476,8e-05,11.94268]
[1779383411905,25.36,77231.23,0.0,0.0834,8e-05,11.79614]
[1779383412010,25.36,77231.23,0.0,0.0834,8e-05,11.79614]
[1779383413982,25.36,77226.24,0.0,0.08301,8e-05,11.75364]
[1779383414060,25.36,77226.24,0.0,0.08301,8e-05,11.75364]
[1779383414138,25.36,77226.24,0.0,0.08301,8e-05,11.75364]
[1779383414220,25.36,77236.72,0.0,0.08383,8e-05,11.84236]
[1779383415262,25.36,77236.72,0.0,0.08383,8e-05,11.84236]
[1779383415576,25.36,77249.95,0.0,0.08488,8e-05,11.95489]
[1779383418584,25.36,77258.68,0.0,0.08556,8e-05,12.02886]
[1779383418851,25.36,77258.68,0.0,0.08556,8e-05,12.02886]
[1779383418875,25.35,77251.29,0.0,0.08497,8e-05,11.96499]
[1779383419075,25.35,77251.29,0.0,0.08497,8e-05,11.96499]
[1779383420131,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421676,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421690,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421709,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421715,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421751,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421839,25.35,77278.17,0.0,0.08713,8e-05,12.19587]
[1779383421861,25.35,77290.26,0.0,0.0881,8e-05,12.2993]
[1779383422920,25.35,77300.47,0.0,0.08894,8e-05,12.38813]
[1779383424157,25.35,77309.89,0.0,0.0897,8e-05,12.46859]
[1779383428447,25.35,77302.01,0.0,0.08903,8e-05,12.39782]
[1779383429639,25.35,77342.74,0.0,0.09243,8e-05,12.75422]
[1779383430013,25.35,77342.74,0.0,0.09243,8e-05,12.75422]
[1779383430696,25.35,77380.72,0.0,0.09569,9e-05,13.09144]
[1779383431074,25.35,77380.72,0.0,0.09569,9e-05,13.09144]
[1779383431441,25.35,77407.83,0.0,0.09803,9e-05,13.329]
[1779383433212,25.33,77415.34,0.0,0.09857,9e-05,13.38389]
[1779383433618,25.33,77415.34,0.0,0.09857,9e-05,13.38389]
[1779383433838,25.33,77415.34,0.0,0.09857,9e-05,13.38389]
[1779383433850,25.33,77415.34,0.0,0.09857,9e-05,13.38389]
[1779383433940,25.31,77418.59,0.0,0.0987,9e-05,13.39695]
[1779383434110,25.31,77418.59,0.0,0.0987,9e-05,13.39695]
[1779383438283,25.31,77392.37,0.0,0.09634,9e-05,13.15712]
[1779383439294,25.31,77402.18,0.0,0.09719,9e-05,13.24423]
[1779383440534,25.31,77449.69,0.0,0.10144,9e-05,13.67287]
[1779383441021,25.31,77449.69,0.0,0.10144,9e-05,13.67287]
[1779383441284,25.31,77449.69,0.0,0.10144,9e-05,13.67287]
[1779383441308,25.31,77449.56,0.0,0.10142,9e-05,13.67169]
[1779383442312,25.29,77481.91,0.0,0.10428,9e-05,13.95617]
[1779383443321,25.28,77465.89,0.0,0.1027,9e-05,13.799]
[1779383444785,25.28,77465.89,0.0,0.1027,9e-05,13.799]
[1779383444831,25.28,77465.89,0.0,0.1027,9e-05,13.799]
[1779383444860,25.28,77392.95,0.0,0.09615,9e-05,13.13833]
[1779383446752,25.28,77385.18,0.0,0.09547,9e-05,13.06876]
[1779383446824,25.28,77385.18,0.0,0.09547,9e-05,13.06876]
[1779383446899,25.28,77395.51,0.0,0.09639,9e-05,13.16285]
[1779383448256,25.29,77395.51,0.0,0.09642,9e-05,13.16546]
[1779383448278,25.29,77395.51,0.0,0.09642,9e-05,13.16546]
[1779383448376,25.29,77408.58,0.0,0.09757,9e-05,13.28291]
[1779383450332,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450349,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450436,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450465,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450583,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450611,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450981,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450994,25.29,77408.58,0.0,0.09757,9e-05,13.28304]
[1779383450743,25.29,77412.18,0.0,0.09788,9e-05,13.3145]
[1779383451045,25.29,77412.18,0.0,0.09788,9e-05,13.3145]
[1779383451080,25.29,77412.18,0.0,0.09788,9e-05,13.3145]
[1779383451129,25.29,77412.18,0.0,0.09788,9e-05,13.3145]
[1779383451140,25.29,77412.18,0.0,0.09788,9e-05,13.3145]
[1779383451967,25.28,77411.73,0.0,0.09783,9e-05,13.30985]
[1779383453074,25.28,77411.73,0.0,0.09782,9e-05,13.30869]
[1779383453099,25.28,77411.73,0.0,0.09782,9e-05,13.30869]
[1779383453875,25.28,77411.73,0.0,0.09782,9e-05,13.30869]
[1779383453981,25.28,77398.82,0.0,0.09668,9e-05,13.19257]
[1779383454685,25.28,77398.82,0.0,0.09668,9e-05,13.19257]
[1779383455326,25.28,77401.72,0.0,0.09693,9e-05,13.2178]
[1779383455453,25.28,77401.72,0.0,0.09693,9e-05,13.2178]
[1779383455504,25.28,77401.72,0.0,0.09693,9e-05,13.2178]
[1779383455757,25.28,77401.72,0.0,0.09693,9e-05,13.2178]
[1779383455950,25.28,77414.59,0.0,0.09807,9e-05,13.33365]
[1779383457430,25.28,77430.58,0.0,0.09949,9e-05,13.47716]
[1779383458588,25.28,77430.58,0.0,0.09949,9e-05,13.47716]
[1779383458598,25.28,77430.58,0.0,0.09949,9e-05,13.47716]
[1779383458637,25.28,77430.58,0.0,0.09949,9e-05,13.47716]
[1779383458689,25.27,77458.64,0.0,0.1019,9e-05,13.71999]
[1779383460854,25.27,77458.56,0.0,0.10189,9e-05,13.71926]
[1779383461385,25.27,77458.91,0.0,0.10191,9e-05,13.72121]
[1779383461815,25.27,77458.91,0.0,0.10191,9e-05,13.72121]
[1779383461867,25.27,77484.96,0.0,0.10431,9e-05,13.95974]
[1779383466650,25.26,77471.39,0.0,0.10297,9e-05,13.82684]
[1779383468201,25.26,77471.39,0.0,0.10296,9e-05,13.82603]
[1779383468236,25.26,77471.39,0.0,0.10296,9e-05,13.82603]
[1779383468330,25.26,77471.39,0.0,0.10296,9e-05,13.82603]
[1779383468332,25.26,77471.39,0.0,0.10296,9e-05,13.82603]
[1779383468354,25.26,77471.39,0.0,0.10296,9e-05,13.82603]
[1779383468517,25.25,77479.5,0.0,0.1037,9e-05,13.89944]
[1779383470040,25.25,77479.5,0.0,0.1037,9e-05,13.89944]
[1779383470511,25.25,77484.62,0.0,0.10418,9e-05,13.94645]
[1779383470575,25.25,77484.62,0.0,0.10418,9e-05,13.94645]
[1779383470832,25.25,77484.62,0.0,0.10418,9e-05,13.94645]
[1779383470876,25.25,77496.63,0.0,0.10529,9e-05,14.05615]
[1779383471123,25.25,77496.63,0.0,0.10529,9e-05,14.05615]
[1779383471218,25.25,77496.63,0.0,0.10529,9e-05,14.05615]
[1779383471960,25.25,77496.63,0.0,0.10529,9e-05,14.05615]
[1779383472011,25.25,77496.63,0.0,0.10529,9e-05,14.05615]
[1779383472011,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383472555,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383473262,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383473311,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383473459,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383473612,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383473984,25.25,77497.12,0.0,0.10533,9e-05,14.06066]
[1779383474060,25.25,77504.15,0.0,0.10598,9e-05,14.1245]
[1779383474957,25.25,77504.15,0.0,0.10598,9e-05,14.1245]
[1779383475026,25.25,77504.15,0.0,0.10598,9e-05,14.1245]
[1779383475572,25.25,77505.17,0.0,0.10608,9e-05,14.13391]
[1779383476596,25.25,77494.71,0.0,0.1051,9e-05,14.03746]
[1779383479614,25.24,77480.9,0.0,0.10366,9e-05,13.89603]
[1779383480622,25.24,77470.49,0.0,0.1027,9e-05,13.80059]
[1779383481355,25.24,77470.49,0.0,0.1027,9e-05,13.80059]
[1779383481380,25.24,77470.49,0.0,0.1027,9e-05,13.80059]
[1779383482105,25.24,77470.49,0.0,0.1027,9e-05,13.80059]
[1779383481624,25.24,77464.78,0.0,0.10217,9e-05,13.74742]
[1779383482634,25.23,77470.1,0.0,0.10265,9e-05,13.79534]
[1779383487669,25.23,77463.98,0.0,0.10206,9e-05,13.73612]
[1779383488532,25.23,77463.98,0.0,0.10206,9e-05,13.73612]
[1779383488561,25.23,77463.98,0.0,0.10206,9e-05,13.73612]
[1779383488576,25.23,77463.98,0.0,0.10206,9e-05,13.73612]
[1779383488674,25.23,77467.43,0.0,0.10237,9e-05,13.76702]
[1779383490564,25.23,77472.43,0.0,0.10282,9e-05,13.81209]
[1779383490691,25.23,77472.44,0.0,0.10281,9e-05,13.81142]
[1779383494687,25.23,77478.21,0.0,0.1033,9e-05,13.85854]
[1779383494720,25.22,77480.99,0.0,0.10354,9e-05,13.88238]
[1779383496875,25.22,77489.8,0.0,0.10434,9e-05,13.96239]
[1779383499021,25.22,77485.82,0.0,0.10397,9e-05,13.925]
[1779383499475,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383499566,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383499763,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383500867,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383501047,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383501069,25.22,77478.33,0.0,0.10326,9e-05,13.85464]
[1779383501139,25.22,77482.17,0.0,0.10359,9e-05,13.88742]
[1779383501339,25.22,77482.17,0.0,0.10359,9e-05,13.88742]
[1779383501987,25.22,77482.17,0.0,0.10359,9e-05,13.88742]
[1779383502020,25.22,77482.17,0.0,0.10359,9e-05,13.88742]
[1779383502065,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383502852,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383502866,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383502987,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383503026,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383503104,25.22,77474.53,0.0,0.10288,9e-05,13.81731]
[1779383503157,25.22,77472.75,0.0,0.10271,9e-05,13.80022]
[1779383504476,25.22,77472.75,0.0,0.10271,9e-05,13.80022]
[1779383504805,25.22,77470.29,0.0,0.10247,9e-05,13.77694]
[1779383506898,25.22,77464.89,0.0,0.10197,9e-05,13.7268]
[1779383506924,25.21,77449.91,0.0,0.1006,9e-05,13.58885]
[1779383507186,25.21,77449.91,0.0,0.1006,9e-05,13.58885]
[1779383512863,25.21,77445.24,0.0,0.10015,9e-05,13.54446]
[1779383517897,25.21,77441.73,0.0,0.09982,9e-05,13.51091]
[1779383521400,25.21,77439.42,0.0,0.0996,9e-05,13.48888]
[1779383522012,25.21,77463.69,0.0,0.1018,9e-05,13.70927]
[1779383523384,25.21,77463.69,0.0,0.10179,9e-05,13.70877]
[1779383528147,25.21,77457.28,0.0,0.10119,9e-05,13.64826]
[1779383528977,25.2,77457.19,0.0,0.10116,9e-05,13.64571]
[1779383533007,25.2,77443.62,0.0,0.09991,9e-05,13.52009]
[1779383535615,25.2,77444.57,0.0,0.09999,9e-05,13.52796]
[1779383536062,25.2,77444.57,0.0,0.09999,9e-05,13.52796]
[1779383536157,25.2,77450.86,0.0,0.10055,9e-05,13.58482]
[1779383537651,25.2,77450.86,0.0,0.10055,9e-05,13.58482]
[1779383538038,25.2,77453.64,0.0,0.1008,9e-05,13.60977]
[1779383543076,25.2,77443.67,0.0,0.09987,9e-05,13.51598]
[1779383548109,25.19,77446.11,0.0,0.10007,9e-05,13.5361]
[1779383553143,25.19,77442.79,0.0,0.09972,9e-05,13.5003]
[1779383554951,25.19,77443.75,0.0,0.09981,9e-05,13.50904]
[1779383555071,25.19,77443.75,0.0,0.09981,9e-05,13.50904]
[1779383555195,25.19,77443.75,0.0,0.09981,9e-05,13.50904]
[1779383555250,25.19,77410.27,0.0,0.09681,9e-05,13.20504]
[1779383556316,25.19,77410.27,0.0,0.09681,9e-05,13.20489]
[1779383556331,25.19,77410.27,0.0,0.09681,9e-05,13.20489]
[1779383557199,25.19,77409.67,0.0,0.09675,9e-05,13.19903]
[1779383559218,25.19,77409.95,0.0,0.09678,9e-05,13.20111]
[1779383559246,25.19,77409.95,0.0,0.09678,9e-05,13.20111]
[1779383559383,25.19,77409.16,0.0,0.0967,9e-05,13.19356]
[1779383560072,25.19,77409.16,0.0,0.0967,9e-05,13.19356]
[1779383560104,25.19,77409.16,0.0,0.0967,9e-05,13.19356]
[1779383560220,25.19,77407.13,0.0,0.09652,9e-05,13.17486]
[1779383560287,25.19,77407.13,0.0,0.09652,9e-05,13.17486]
[1779383560289,25.19,77407.13,0.0,0.09652,9e-05,13.17486]
[1779383561227,25.19,77408.03,0.0,0.09659,9e-05,13.18258]
[1779383564279,25.19,77373.85,0.0,0.0936,9e-05,12.87447]
[1779383565272,25.19,77353.49,0.0,0.09185,9e-05,12.69289]
[1779383565343,25.19,77353.49,0.0,0.09185,9e-05,12.69289]
[1779383565484,25.19,77353.49,0.0,0.09185,9e-05,12.69289]
[1779383566278,25.19,77364.73,0.0,0.09281,9e-05,12.79272]
[1779383567287,25.18,77375.01,0.0,0.09369,9e-05,12.88368]
[1779383567771,25.18,77375.01,0.0,0.09369,9e-05,12.88368]
[1779383567805,25.18,77375.01,0.0,0.09369,9e-05,12.88368]
[1779383568292,25.18,77374.04,0.0,0.0936,9e-05,12.8745]
[1779383569304,25.18,77384.81,0.0,0.09452,9e-05,12.97024]
[1779383573745,25.18,77382.69,0.0,0.09432,9e-05,12.9488]
[1779383573799,25.18,77383.22,0.0,0.09436,9e-05,12.95354]
[1779383576347,25.18,77393.15,0.0,0.09521,9e-05,13.04062]
[1779383581384,25.17,77401.18,0.0,0.09587,9e-05,13.10905]
[1779383586422,25.17,77392.61,0.0,0.09509,9e-05,13.02888]
[1779383591463,25.17,77391.0,0.0,0.09493,9e-05,13.01207]
[1779383595487,25.17,77401.5,0.0,0.09582,9e-05,13.10397]
[1779383597989,25.16,77385.28,0.0,0.09439,9e-05,12.95699]
[1779383601533,25.16,77397.91,0.0,0.09547,9e-05,13.06821]
[1779383603079,25.16,77386.76,0.0,0.09449,9e-05,12.96749]
[1779383608584,25.16,77391.48,0.0,0.09487,9e-05,13.00639]
[1779383613619,25.15,77395.2,0.0,0.09514,9e-05,13.03319]
[1779383618654,25.15,77397.71,0.0,0.09533,9e-05,13.05278]
[1779383623688,25.15,77393.85,0.0,0.09496,9e-05,13.01508]
[1779383628724,25.14,77391.05,0.0,0.0947,9e-05,12.98735]
[1779383633759,25.14,77388.14,0.0,0.09442,9e-05,12.95886]
[1779383638794,25.14,77389.33,0.0,0.0945,9e-05,12.9672]
[1779383643832,25.14,77393.88,0.0,0.09487,9e-05,13.00555]
[1779383647858,25.13,77411.26,0.0,0.09637,9e-05,13.15978]
[1779383650879,25.13,77398.97,0.0,0.09527,9e-05,13.04715]
[1779383655913,25.13,77401.97,0.0,0.09551,9e-05,13.07147]
[1779383660949,25.13,77407.21,0.0,0.09595,9e-05,13.1163]
[1779383666013,25.13,77411.17,0.0,0.09629,9e-05,13.15101]
[1779383666534,25.13,77411.17,0.0,0.09629,9e-05,13.15101]
[1779383667022,25.13,77410.88,0.0,0.09626,9e-05,13.14827]
[1779383668537,25.13,77417.38,0.0,0.09683,9e-05,13.20684]
[1779383669035,25.13,77420.18,0.0,0.09708,9e-05,13.23193]
[1779383674355,25.12,77418.02,0.0,0.09685,9e-05,13.20792]
[1779383676741,25.12,77426.64,0.0,0.09761,9e-05,13.28515]
[1779383677092,25.12,77426.64,0.0,0.09761,9e-05,13.28485]
[1779383682315,25.12,77432.73,0.0,0.09814,9e-05,13.3384]
[1779383688169,25.12,77436.83,0.0,0.09848,9e-05,13.3729]
[1779383692201,25.12,77448.05,0.0,0.09947,9e-05,13.47336]
[1779383697235,25.12,77457.2,0.0,0.10029,9e-05,13.55606]
[1779383702272,25.11,77462.74,0.0,0.10078,9e-05,13.60504]
[1779383706303,25.11,77451.46,0.0,0.09974,9e-05,13.50044]
[1779383711336,25.11,77444.86,0.0,0.09913,9e-05,13.43942]
[1779383716371,25.11,77448.28,0.0,0.09943,9e-05,13.4693]
[1779383717435,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383717631,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383718240,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383718342,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383718350,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383718379,25.11,77462.65,0.0,0.10073,9e-05,13.60004]
[1779383718419,25.11,77475.41,0.0,0.10189,9e-05,13.71701]
[1779383718501,25.11,77475.41,0.0,0.10189,9e-05,13.71701]
[1779383719393,25.11,77475.41,0.0,0.10189,9e-05,13.71656]
[1779383721214,25.11,77482.47,0.0,0.10254,9e-05,13.78145]
[1779383721412,25.11,77503.12,0.0,0.10445,9e-05,13.9708]
[1779383722414,25.11,77514.29,0.0,0.10549,9e-05,14.07374]
[1779383723627,25.11,77515.82,0.0,0.10563,9e-05,14.08783]
[1779383724183,25.11,77515.82,0.0,0.10563,9e-05,14.08783]
[1779383724216,25.11,77515.82,0.0,0.10563,9e-05,14.08783]
[1779383724338,25.11,77515.82,0.0,0.10563,9e-05,14.08783]
[1779383724364,25.11,77515.82,0.0,0.10563,9e-05,14.08783]
[1779383724445,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724793,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724796,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724807,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724835,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724854,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724869,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724938,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724959,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383724982,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383725043,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383725069,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383725277,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383725302,25.11,77516.85,0.0,0.10573,9e-05,14.09727]
[1779383725450,25.11,77526.47,0.0,0.10664,9e-05,14.1865]
[1779383728473,25.1,77536.77,0.0,0.10758,0.0001,14.27815]
[1779383729489,25.1,77545.97,0.0,0.10842,0.0001,14.36012]
[1779383731996,25.09,77556.31,0.0,0.10929,0.0001,14.44331]
[1779383732055,25.09,77556.31,0.0,0.10929,0.0001,14.44331]
[1779383732426,25.09,77556.31,0.0,0.10929,0.0001,14.44331]
[1779383732462,25.09,77556.31,0.0,0.10929,0.0001,14.44331]
[1779383732769,25.08,77564.67,0.0,0.11003,0.0001,14.51561]
[1779383732829,25.08,77564.67,0.0,0.11003,0.0001,14.51561]
[1779383732894,25.08,77564.67,0.0,0.11003,0.0001,14.51561]
[1779383732921,25.08,77564.67,0.0,0.11003,0.0001,14.51561]
[1779383733514,25.07,77555.35,0.0,0.10906,0.0001,14.42132]
[1779383734404,25.07,77555.35,0.0,0.10906,0.0001,14.42132]
[1779383734432,25.07,77555.35,0.0,0.10906,0.0001,14.42132]
[1779383734521,25.07,77543.29,0.0,0.10789,0.0001,14.30796]
[1779383735852,25.07,77543.98,0.0,0.10795,0.0001,14.314]
[1779383735855,25.07,77543.98,0.0,0.10795,0.0001,14.314]
[1779383735950,25.07,77543.98,0.0,0.10795,0.0001,14.314]
[1779383736038,25.07,77543.98,0.0,0.10795,0.0001,14.314]
[1779383736051,25.07,77541.29,0.0,0.10769,0.0001,14.28847]
[1779383739046,25.07,77539.96,0.0,0.10756,0.0001,14.27569]
[1779383742579,25.07,77529.63,0.0,0.10656,0.0001,14.17766]
[1779383747618,25.07,77529.19,0.0,0.1065,0.0001,14.17197]
[1779383748791,25.06,77540.3,0.0,0.10755,0.0001,14.275]
[1779383750014,25.06,77540.3,0.0,0.10755,0.0001,14.275]
[1779383750072,25.06,77540.3,0.0,0.10755,0.0001,14.275]
[1779383750088,25.06,77554.36,0.0,0.1089,0.0001,14.40603]
[1779383751967,25.06,77554.36,0.0,0.10889,0.0001,14.40542]
[1779383751989,25.06,77554.36,0.0,0.10889,0.0001,14.40542]
[1779383752408,25.06,77554.36,0.0,0.10889,0.0001,14.40542]
[1779383752454,25.06,77558.41,0.0,0.10928,0.0001,14.44272]
[1779383754639,25.06,77561.3,0.0,0.10954,0.0001,14.46856]
[1779383755048,25.06,77613.18,0.0,0.11465,0.0001,14.95791]
[1779383755984,25.06,77625.91,0.0,0.11592,0.0001,15.07814]
[1779383756904,25.06,77625.91,0.0,0.11592,0.0001,15.07814]
[1779383756957,25.06,77625.91,0.0,0.11592,0.0001,15.07814]
[1779383757120,25.06,77625.91,0.0,0.11592,0.0001,15.07814]
[1779383757537,25.06,77625.91,0.0,0.11592,0.0001,15.07814]
[1779383757378,25.04,77627.49,0.0,0.11591,0.0001,15.077]
[1779383758960,25.04,77627.49,0.0,0.11591,0.0001,15.077]
[1779383758996,25.04,77645.41,0.0,0.11771,0.0001,15.24649]
[1779383763939,25.04,77644.15,0.0,0.11756,0.0001,15.23263]
[1779383764029,25.03,77615.68,0.0,0.11456,0.0001,14.94946]
[1779383765572,25.03,77615.68,0.0,0.11456,0.0001,14.94946]
[1779383765598,25.02,77615.56,0.0,0.11454,0.0001,14.94801]
[1779383765774,25.02,77621.09,0.0,0.11509,0.0001,15.00016]
[1779383766994,25.02,77621.09,0.0,0.11509,0.0001,15.00016]
[1779383768313,25.02,77615.19,0.0,0.1145,0.0001,14.94376]
[1779383768353,25.02,77615.19,0.0,0.1145,0.0001,14.94376]
[1779383768357,25.02,77643.67,0.0,0.11737,0.0001,15.21469]
[1779383771265,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771267,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771312,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771432,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771461,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771559,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771578,25.01,77651.85,0.0,0.11809,0.0001,15.28267]
[1779383771562,25.0,77646.33,0.0,0.11745,0.0001,15.22246]
[1779383771618,25.0,77646.33,0.0,0.11745,0.0001,15.22246]
[1779383771637,25.0,77646.33,0.0,0.11745,0.0001,15.22246]
[1779383771810,25.0,77646.33,0.0,0.11745,0.0001,15.22246]
[1779383771842,25.0,77646.33,0.0,0.11745,0.0001,15.22246]
[1779383772063,25.0,77645.52,0.0,0.11729,0.0001,15.20791]
[1779383774211,24.99,77645.52,0.0,0.11722,0.0001,15.20135]
[1779383774220,24.99,77645.52,0.0,0.11722,0.0001,15.20135]
[1779383774587,24.98,77648.43,0.0,0.11745,0.0001,15.22285]
[1779383775260,24.98,77648.43,0.0,0.11745,0.0001,15.22285]
[1779383775500,24.98,77648.43,0.0,0.11745,0.0001,15.22285]
[1779383775509,24.98,77675.81,0.0,0.12024,0.0001,15.48313]
[1779383776008,24.98,77675.81,0.0,0.12024,0.0001,15.48313]
[1779383776076,24.98,77694.95,0.0,0.12224,0.0001,15.66743]
[1779383777219,24.98,77694.95,0.0,0.12224,0.0001,15.66743]
[1779383777429,24.98,77694.95,0.0,0.12224,0.0001,15.66743]
[1779383777620,24.98,77688.07,0.0,0.12151,0.0001,15.60052]
[1779383778504,24.98,77688.07,0.0,0.12151,0.0001,15.60052]
[1779383781107,24.98,77691.68,0.0,0.12188,0.0001,15.6348]
[1779383781567,24.98,77705.13,0.0,0.12329,0.00011,15.76394]
[1779383784895,24.97,77704.77,0.0,0.12323,0.00011,15.75883]
[1779383784954,24.97,77713.59,0.0,0.12417,0.00011,15.8441]
[1779383786195,24.97,77713.59,0.0,0.12417,0.00011,15.8441]
[1779383786208,24.97,77713.59,0.0,0.12417,0.00011,15.8441]
[1779383786236,24.97,77713.59,0.0,0.12417,0.00011,15.8441]
[1779383786297,24.97,77713.59,0.0,0.12416,0.00011,15.84351]
[1779383787278,24.97,77713.59,0.0,0.12416,0.00011,15.84351]
[1779383787321,24.97,77713.59,0.0,0.12416,0.00011,15.84351]
[1779383787322,24.97,77713.68,0.0,0.12416,0.00011,15.84375]
[1779383789305,24.97,77713.68,0.0,0.12409,0.00011,15.83741]
[1779383789330,24.97,77713.68,0.0,0.12409,0.00011,15.83741]
[1779383789394,24.96,77710.18,0.0,0.12365,0.00011,15.79724]
[1779383789755,24.96,77710.18,0.0,0.12365,0.00011,15.79724]
[1779383789829,24.96,77710.18,0.0,0.12365,0.00011,15.79724]
[1779383790602,24.96,77710.18,0.0,0.12365,0.00011,15.79724]
[1779383789966,24.95,77709.66,0.0,0.12353,0.00011,15.78611]
[1779383790642,24.95,77709.66,0.0,0.12353,0.00011,15.78611]
[1779383791255,24.95,77709.66,0.0,0.12353,0.00011,15.78611]
[1779383791526,24.94,77700.63,0.0,0.12244,0.00011,15.68545]
[1779383793491,24.94,77702.13,0.0,0.12255,0.00011,15.69574]
[1779383793519,24.94,77702.13,0.0,0.12255,0.00011,15.69574]
[1779383793542,24.94,77702.13,0.0,0.12255,0.00011,15.69574]
[1779383793580,24.94,77702.13,0.0,0.12255,0.00011,15.69574]
[1779383793525,24.93,77704.45,0.0,0.12275,0.00011,15.71379]
[1779383794513,24.93,77704.45,0.0,0.12275,0.00011,15.71379]
[1779383794543,24.93,77704.45,0.0,0.12275,0.00011,15.71379]
[1779383794615,24.93,77713.78,0.0,0.12374,0.00011,15.80408]
[1779383795301,24.93,77713.78,0.0,0.12374,0.00011,15.80408]
[1779383795364,24.93,77713.78,0.0,0.12374,0.00011,15.80408]
[1779383795394,24.93,77713.78,0.0,0.12374,0.00011,15.80408]
[1779383795622,24.92,77722.61,0.0,0.12462,0.00011,15.88448]
[1779383798114,24.92,77716.77,0.0,0.12398,0.00011,15.82655]
[1779383798118,24.92,77716.77,0.0,0.12398,0.00011,15.82655]
[1779383798151,24.92,77716.77,0.0,0.12398,0.00011,15.82655]
[1779383798617,24.92,77716.77,0.0,0.12398,0.00011,15.82655]
[1779383798524,24.92,77723.85,0.0,0.12473,0.00011,15.89456]
[1779383799126,24.92,77723.85,0.0,0.12473,0.00011,15.89456]
[1779383799149,24.92,77723.85,0.0,0.12473,0.00011,15.89456]
[1779383799226,24.92,77723.85,0.0,0.12473,0.00011,15.89456]
[1779383799568,24.91,77737.63,0.0,0.12613,0.00011,16.02156]
[1779383799648,24.91,77737.63,0.0,0.12613,0.00011,16.02156]
[1779383799660,24.91,77737.63,0.0,0.12613,0.00011,16.02156]
[1779383800051,24.91,77737.63,0.0,0.12608,0.00011,16.01721]
[1779383801059,24.91,77756.42,0.0,0.12811,0.00011,16.20007]
[1779383801695,24.91,77756.42,0.0,0.12811,0.00011,16.20007]
[1779383802038,24.91,77756.42,0.0,0.12811,0.00011,16.20007]
[1779383802448,24.91,77756.42,0.0,0.12811,0.00011,16.20007]
[1779383802607,24.91,77734.26,0.0,0.12571,0.00011,15.98446]
[1779383802747,24.91,77734.26,0.0,0.12571,0.00011,15.98446]
[1779383807321,24.9,77732.25,0.0,0.12541,0.00011,15.95716]
[1779383807351,24.9,77732.25,0.0,0.12541,0.00011,15.95716]
[1779383807391,24.9,77735.01,0.0,0.1257,0.00011,15.98366]
[1779383809068,24.89,77735.01,0.0,0.12562,0.00011,15.97584]
[1779383809108,24.89,77735.01,0.0,0.12562,0.00011,15.97584]
[1779383810822,24.87,77735.98,0.0,0.12556,0.00011,15.97139]
[1779383811749,24.87,77733.21,0.0,0.12519,0.00011,15.93734]
[1779383811768,24.87,77733.21,0.0,0.12519,0.00011,15.93734]
[1779383811807,24.87,77733.21,0.0,0.12519,0.00011,15.93734]
[1779383812629,24.86,77729.98,0.0,0.12477,0.00011,15.89923]
[1779383813256,24.86,77729.98,0.0,0.12477,0.00011,15.89923]
[1779383813541,24.86,77729.98,0.0,0.12477,0.00011,15.89923]
[1779383813587,24.86,77739.86,0.0,0.1258,0.00011,15.99334]
[1779383813658,24.86,77739.86,0.0,0.1258,0.00011,15.99334]
[1779383814055,24.86,77739.86,0.0,0.1258,0.00011,15.99334]
[1779383814225,24.86,77739.86,0.0,0.1258,0.00011,15.99334]
[1779383814360,24.86,77739.86,0.0,0.1258,0.00011,15.99334]
[1779383814383,24.86,77762.35,0.0,0.12824,0.00011,16.21289]
[1779383816292,24.85,77762.35,0.0,0.12821,0.00011,16.21051]
[1779383816382,24.85,77762.35,0.0,0.12821,0.00011,16.21051]
[1779383816392,24.85,77768.82,0.0,0.12888,0.00011,16.27052]
[1779383817633,24.85,77768.82,0.0,0.12888,0.00011,16.27052]
[1779383817654,24.85,77785.88,0.0,0.13075,0.00011,16.43735]
[1779383817793,24.85,77785.88,0.0,0.13075,0.00011,16.43735]
[1779383817925,24.85,77785.88,0.0,0.13075,0.00011,16.43735]
[1779383817985,24.85,77785.88,0.0,0.13075,0.00011,16.43735]
[1779383818030,24.85,77785.88,0.0,0.13075,0.00011,16.43735]
[1779383818200,24.84,77785.88,0.0,0.13069,0.00011,16.43191]
[1779383819213,24.84,77797.71,0.0,0.13201,0.00011,16.54907]
[1779383821281,24.85,77790.18,0.0,0.1312,0.00011,16.47719]
[1779383821320,24.85,77790.18,0.0,0.1312,0.00011,16.47719]
[1779383821519,24.85,77790.18,0.0,0.1312,0.00011,16.47719]
[1779383821558,24.85,77790.18,0.0,0.1312,0.00011,16.47719]
[1779383821535,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821669,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821694,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821704,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821718,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821918,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821945,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383821975,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383822004,24.84,77777.14,0.0,0.12971,0.00011,16.34481]
[1779383822247,24.84,77777.14,0.0,0.12966,0.00011,16.34065]
[1779383823255,24.84,77790.26,0.0,0.13111,0.00011,16.46934]
[1779383824240,24.84,77790.26,0.0,0.13111,0.00011,16.46934]
[1779383824611,24.84,77792.13,0.0,0.13136,0.00011,16.49135]
[1779383826527,24.84,77792.31,0.0,0.13136,0.00011,16.49125]
[1779383826579,24.84,77792.31,0.0,0.13136,0.00011,16.49125]
[1779383826629,24.84,77789.67,0.0,0.13104,0.00011,16.46351]
[1779383826743,24.84,77789.67,0.0,0.13104,0.00011,16.46351]
[1779383826780,24.84,77789.67,0.0,0.13104,0.00011,16.46351]
[1779383827283,24.83,77789.67,0.0,0.13103,0.00011,16.46209]
[1779383828289,24.83,77778.47,0.0,0.12974,0.00011,16.34817]
[1779383830313,24.83,77777.03,0.0,0.12954,0.00011,16.33013]
[1779383830321,24.83,77777.03,0.0,0.12954,0.00011,16.33013]
[1779383830350,24.83,77777.03,0.0,0.12954,0.00011,16.33013]
[1779383830470,24.83,77777.03,0.0,0.12954,0.00011,16.33013]
[1779383830526,24.82,77790.59,0.0,0.13103,0.00011,16.46226]
[1779383830783,24.82,77790.59,0.0,0.13103,0.00011,16.46226]
[1779383830809,24.82,77790.59,0.0,0.13103,0.00011,16.46226]
[1779383830857,24.82,77790.59,0.0,0.13103,0.00011,16.46226]
[1779383830971,24.82,77790.59,0.0,0.13103,0.00011,16.46226]
[1779383831316,24.82,77790.59,0.0,0.13101,0.00011,16.46087]
[1779383832322,24.82,77777.54,0.0,0.12957,0.00011,16.33243]
[1779383834266,24.82,77772.33,0.0,0.12899,0.00011,16.28106]
[1779383834329,24.82,77772.33,0.0,0.12899,0.00011,16.28106]
[1779383836355,24.82,77768.78,0.0,0.1286,0.00011,16.24574]
[1779383836362,24.82,77768.78,0.0,0.1286,0.00011,16.24574]
[1779383836414,24.82,77762.32,0.0,0.12789,0.00011,16.18227]
[1779383842030,24.82,77762.35,0.0,0.12788,0.00011,16.18174]
[1779383842164,24.82,77762.35,0.0,0.12788,0.00011,16.18174]
[1779383842492,24.82,77762.35,0.0,0.12788,0.00011,16.18174]
[1779383842563,24.82,77778.02,0.0,0.12959,0.00011,16.33504]
[1779383844500,24.82,77778.02,0.0,0.12959,0.00011,16.33467]
[1779383844509,24.82,77791.19,0.0,0.13104,0.00011,16.46354]
[1779383845147,24.82,77791.19,0.0,0.13104,0.00011,16.46354]
[1779383845507,24.82,77791.19,0.0,0.13104,0.00011,16.46354]
[1779383845693,24.81,77812.88,0.0,0.13339,0.00011,16.67153]
[1779383845805,24.81,77812.88,0.0,0.13339,0.00011,16.67153]
[1779383845864,24.81,77812.88,0.0,0.13339,0.00011,16.67153]
[1779383847750,24.81,77812.64,0.0,0.13333,0.00011,16.66574]
[1779383847782,24.81,77812.64,0.0,0.13333,0.00011,16.66574]
[1779383848640,24.81,77797.55,0.0,0.13164,0.00011,16.51701]
[1779383851611,24.81,77783.6,0.0,0.13004,0.00011,16.37352]
[1779383851968,24.81,77783.6,0.0,0.13004,0.00011,16.37352]
[1779383852529,24.8,77783.6,0.0,0.13,0.00011,16.36988]
[1779383853479,24.8,77774.14,0.0,0.12896,0.00011,16.27706]
[1779383857392,24.8,77775.4,0.0,0.1291,0.00011,16.28942]
[1779383857673,24.8,77762.66,0.0,0.12769,0.00011,16.16341]
[1779383858685,24.8,77762.66,0.0,0.12769,0.00011,16.16341]
[1779383858746,24.8,77762.66,0.0,0.12769,0.00011,16.16341]
[1779383858727,24.8,77744.86,0.0,0.12576,0.00011,15.98934]
[1779383858821,24.8,77744.86,0.0,0.12576,0.00011,15.98934]
[1779383858857,24.8,77744.86,0.0,0.12576,0.00011,15.98934]
[1779383858924,24.8,77744.86,0.0,0.12576,0.00011,15.98934]
[1779383858981,24.8,77744.86,0.0,0.12576,0.00011,15.98934]
[1779383859586,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383859907,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383859925,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383859948,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383859982,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860220,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860243,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860516,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860536,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860732,24.8,77744.86,0.0,0.12576,0.00011,15.98938]
[1779383860782,24.8,77750.64,0.0,0.12639,0.00011,16.04589]
[1779383863788,24.8,77755.96,0.0,0.12696,0.00011,16.09792]
[1779383865171,24.8,77757.84,0.0,0.12717,0.00011,16.11626]
[1779383865699,24.8,77757.84,0.0,0.12717,0.00011,16.11626]
[1779383865779,24.8,77767.34,0.0,0.1282,0.00011,16.20927]
[1779383866076,24.8,77767.34,0.0,0.1282,0.00011,16.20927]
[1779383866634,24.8,77767.48,0.0,0.12821,0.00011,16.21038]
[1779383867641,24.8,77757.01,0.0,0.12707,0.00011,16.10786]
[1779383869253,24.8,77753.01,0.0,0.12664,0.00011,16.06877]
[1779383871179,24.8,77751.77,0.0,0.12651,0.00011,16.0567]
[1779383871197,24.8,77751.77,0.0,0.12651,0.00011,16.0567]
[1779383871222,24.8,77751.77,0.0,0.12651,0.00011,16.0567]
[1779383871670,24.8,77753.73,0.0,0.12672,0.00011,16.07597]
[1779383872942,24.8,77755.4,0.0,0.1269,0.00011,16.09233]
[1779383873683,24.8,77755.61,0.0,0.12692,0.00011,16.09441]
[1779383878728,24.8,77758.4,0.0,0.12723,0.00011,16.12189]
[1779383880112,24.8,77757.83,0.0,0.12717,0.00011,16.11634]
[1779383880357,24.8,77757.83,0.0,0.12717,0.00011,16.11634]
[1779383880453,24.8,77757.83,0.0,0.12717,0.00011,16.11634]
[1779383880764,24.8,77713.62,0.0,0.12243,0.00011,15.68529]
[1779383881767,24.8,77691.0,0.0,0.12005,0.0001,15.46618]
[1779383881957,24.8,77691.0,0.0,0.12005,0.0001,15.46618]
[1779383882019,24.8,77691.0,0.0,0.12005,0.0001,15.46618]
[1779383882614,24.8,77691.0,0.0,0.12005,0.0001,15.46618]
[1779383882684,24.8,77691.0,0.0,0.12005,0.0001,15.46618]
[1779383882835,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883310,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883367,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883422,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883657,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883749,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883765,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883824,24.8,77683.58,0.0,0.11928,0.0001,15.39451]
[1779383883793,24.8,77682.97,0.0,0.11922,0.0001,15.38862]
[1779383884052,24.8,77682.97,0.0,0.11922,0.0001,15.38862]
[1779383884538,24.8,77682.97,0.0,0.11922,0.0001,15.38862]
[1779383884546,24.8,77682.97,0.0,0.11922,0.0001,15.38862]
[1779383884800,24.8,77668.18,0.0,0.1177,0.0001,15.24658]
[1779383887167,24.8,77668.22,0.0,0.11771,0.0001,15.24774]
[1779383887517,24.8,77668.22,0.0,0.11771,0.0001,15.24774]
[1779383887830,24.8,77681.39,0.0,0.11907,0.0001,15.37503]
[1779383892865,24.8,77680.73,0.0,0.11899,0.0001,15.36744]
[1779383893041,24.8,77680.73,0.0,0.11899,0.0001,15.36744]
[1779383893045,24.8,77680.73,0.0,0.11899,0.0001,15.36744]
[1779383895837,24.8,77683.36,0.0,0.11926,0.0001,15.3925]
[1779383895883,24.8,77683.36,0.0,0.11926,0.0001,15.3925]
[1779383895910,24.8,77686.9,0.0,0.11963,0.0001,15.42645]
[1779383895935,24.8,77686.9,0.0,0.11963,0.0001,15.42645]
[1779383897826,24.8,77695.34,0.0,0.1205,0.0001,15.50795]
[1779383897910,24.8,77701.68,0.0,0.12117,0.00011,15.5694]
[1779383899922,24.8,77690.67,0.0,0.12001,0.0001,15.46249]
[1779383902313,24.8,77694.57,0.0,0.12041,0.0001,15.49952]
[1779383905055,24.8,77686.69,0.0,0.11958,0.0001,15.42232]
[1779383906686,24.8,77694.01,0.0,0.12034,0.0001,15.49278]
[1779383907094,24.8,77693.25,0.0,0.12026,0.0001,15.48505]
[1779383910144,24.8,77692.92,0.0,0.12021,0.0001,15.48111]
[1779383915325,24.79,77689.08,0.0,0.11978,0.0001,15.43908]
[1779383920374,24.79,77692.58,0.0,0.12012,0.0001,15.47124]
[1779383920936,24.79,77692.3,0.0,0.12008,0.0001,15.46778]
[1779383922406,24.79,77692.18,0.0,0.12007,0.0001,15.46626]
[1779383922409,24.79,77692.18,0.0,0.12007,0.0001,15.46626]
[1779383922434,24.79,77692.18,0.0,0.12007,0.0001,15.46626]
[1779383922471,24.79,77692.18,0.0,0.12007,0.0001,15.46626]
[1779383922916,24.79,77694.09,0.0,0.12027,0.0001,15.48483]
[1779383923021,24.79,77694.09,0.0,0.12027,0.0001,15.48483]
[1779383928637,24.79,77692.73,0.0,0.12013,0.0001,15.47171]
[1779383934157,24.79,77696.62,0.0,0.12054,0.0001,15.50992]
[1779383939330,24.79,77696.49,0.0,0.12053,0.0001,15.50864]
[1779383941207,24.79,77717.55,0.0,0.12274,0.00011,15.71268]
[1779383943351,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943394,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943424,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943455,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943489,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943594,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943629,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943637,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943663,24.79,77724.42,0.0,0.12346,0.00011,15.77882]
[1779383943736,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945481,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945507,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945565,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945598,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945691,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945713,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945796,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945833,24.79,77725.96,0.0,0.12362,0.00011,15.79342]
[1779383945934,24.79,77737.86,0.0,0.12489,0.00011,15.90921]
[1779383947577,24.79,77737.21,0.0,0.12482,0.00011,15.90275]
[1779383947634,24.79,77737.21,0.0,0.12482,0.00011,15.90275]
[1779383947663,24.79,77737.21,0.0,0.12482,0.00011,15.90275]
[1779383947719,24.79,77737.21,0.0,0.12482,0.00011,15.90275]
[1779383947756,24.79,77737.21,0.0,0.12482,0.00011,15.90275]
[1779383947801,24.79,77726.68,0.0,0.1237,0.00011,15.80012]
[1779383948214,24.79,77726.68,0.0,0.1237,0.00011,15.80012]
[1779383948255,24.79,77726.68,0.0,0.1237,0.00011,15.80012]
[1779383948421,24.79,77724.68,0.0,0.12348,0.00011,15.78067]
[1779383949097,24.79,77724.68,0.0,0.12348,0.00011,15.78067]
[1779383949114,24.79,77724.68,0.0,0.12348,0.00011,15.78067]
[1779383949168,24.79,77724.68,0.0,0.12348,0.00011,15.78067]
[1779383949270,24.79,77724.68,0.0,0.12348,0.00011,15.78072]
[1779383951115,24.79,77721.95,0.0,0.12319,0.00011,15.75424]
[1779383951281,24.79,77724.92,0.0,0.12351,0.00011,15.7832]
[1779383956151,24.79,77733.51,0.0,0.12441,0.00011,15.86561]
[1779383956549,24.79,77733.51,0.0,0.12441,0.00011,15.86561]
[1779383957253,24.79,77733.77,0.0,0.12443,0.00011,15.86715]
[1779383957354,24.79,77736.23,0.0,0.12469,0.00011,15.89114]
[1779383961128,24.79,77734.36,0.0,0.12448,0.00011,15.87172]
[1779383961350,24.79,77734.36,0.0,0.12448,0.00011,15.87172]
[1779383963822,24.79,77720.29,0.0,0.12297,0.00011,15.73379]
[1779383969731,24.78,77716.47,0.0,0.12255,0.00011,15.69544]
[1779383969810,24.78,77711.84,0.0,0.12206,0.00011,15.64992]
[1779383972551,24.78,77688.15,0.0,0.11954,0.0001,15.41629]
[1779383978474,24.78,77691.88,0.0,0.11994,0.0001,15.45299]
[1779383981955,24.78,77704.6,0.0,0.12127,0.00011,15.57647]
[1779383986027,24.78,77710.19,0.0,0.12186,0.00011,15.63037]
[1779383987496,24.78,77709.42,0.0,0.12177,0.00011,15.62246]
[1779383987564,24.78,77712.4,0.0,0.12209,0.00011,15.65119]
[1779383989723,24.78,77712.4,0.0,0.12208,0.00011,15.651]
[1779383989797,24.78,77718.48,0.0,0.12272,0.00011,15.70962]
[1779383992163,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383992429,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383992474,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383992477,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383992854,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383992915,24.78,77722.68,0.0,0.12316,0.00011,15.75019]
[1779383993016,24.78,77710.47,0.0,0.12186,0.00011,15.63074]
[1779383994587,24.78,77723.5,0.0,0.12324,0.00011,15.75727]
[1779383995750,24.78,77723.5,0.0,0.12324,0.00011,15.75727]
[1779383996253,24.78,77724.01,0.0,0.12329,0.00011,15.7615]
[1779383996337,24.78,77724.01,0.0,0.12329,0.00011,15.7615]
[1779383997058,24.78,77724.01,0.0,0.12329,0.00011,15.7615]
[1779383996697,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997693,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997750,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997768,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997797,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997826,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997861,24.78,77723.17,0.0,0.1232,0.00011,15.75332]
[1779383997920,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779383998235,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779383998272,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779383998616,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779383999768,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779383999808,24.78,77726.91,0.0,0.12359,0.00011,15.78902]
[1779384000058,24.78,77727.15,0.0,0.12361,0.00011,15.79051]
[1779384001673,24.78,77716.11,0.0,0.12243,0.00011,15.68266]
[1779384003029,24.78,77737.21,0.0,0.12467,0.00011,15.88795]
[1779384004071,24.78,77737.21,0.0,0.12467,0.00011,15.88795]
[1779384004804,24.78,77753.99,0.0,0.12648,0.00011,16.05186]
[1779384005786,24.78,77753.99,0.0,0.12648,0.00011,16.05186]
[1779384005800,24.78,77753.99,0.0,0.12648,0.00011,16.05186]
[1779384005807,24.78,77753.99,0.0,0.12648,0.00011,16.05186]
[1779384005866,24.78,77753.2,0.0,0.12639,0.00011,16.04397]
[1779384009608,24.78,77760.31,0.0,0.12716,0.00011,16.11331]
[1779384009944,24.78,77760.31,0.0,0.12716,0.00011,16.11331]
[1779384009999,24.78,77762.97,0.0,0.12745,0.00011,16.13937]
[1779384010894,24.78,77772.63,0.0,0.12851,0.00011,16.23403]
[1779384012579,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384012610,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384012640,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384013102,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384012725,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384013592,24.78,77773.03,0.0,0.12855,0.00011,16.23767]
[1779384014437,24.78,77772.24,0.0,0.12846,0.00011,16.2297]
[1779384015725,24.78,77772.24,0.0,0.12846,0.00011,16.22951]
[1779384016053,24.78,77772.24,0.0,0.12846,0.00011,16.22951]
[1779384016066,24.78,77761.41,0.0,0.12727,0.00011,16.12315]
[1779384016236,24.78,77761.41,0.0,0.12727,0.00011,16.12315]
[1779384017965,24.78,77754.92,0.0,0.12657,0.00011,16.05942]
[1779384022270,24.77,77763.49,0.0,0.12748,0.00011,16.14166]
[1779384023195,24.77,77769.18,0.0,0.1281,0.00011,16.19731]
[1779384023614,24.77,77769.18,0.0,0.1281,0.00011,16.19731]
[1779384024868,24.77,77777.97,0.0,0.12906,0.00011,16.28336]
[1779384025078,24.77,77779.44,0.0,0.12922,0.00011,16.2976]
[1779384026910,24.77,77777.28,0.0,0.12898,0.00011,16.27608]
[1779384026920,24.77,77777.28,0.0,0.12898,0.00011,16.27608]
[1779384026943,24.77,77777.28,0.0,0.12898,0.00011,16.27608]
[1779384026975,24.77,77777.28,0.0,0.12898,0.00011,16.27608]
[1779384027010,24.77,77777.28,0.0,0.12898,0.00011,16.27608]
[1779384027111,24.77,77780.4,0.0,0.12931,0.00011,16.30637]
[1779384028972,24.77,77780.4,0.0,0.12931,0.00011,16.30605]
[1779384029015,24.77,77780.4,0.0,0.12931,0.00011,16.30605]
[1779384029059,24.77,77788.54,0.0,0.1302,0.00011,16.38568]
[1779384029937,24.77,77788.54,0.0,0.1302,0.00011,16.38568]
[1779384030448,24.77,77792.78,0.0,0.13067,0.00011,16.42743]
[1779384030534,24.77,77792.78,0.0,0.13067,0.00011,16.42743]
[1779384031000,24.77,77811.26,0.0,0.1327,0.00011,16.60544]
[1779384031980,24.77,77811.26,0.0,0.1327,0.00011,16.60544]
[1779384032000,24.77,77811.26,0.0,0.1327,0.00011,16.60544]
[1779384032081,24.77,77810.13,0.0,0.13257,0.00011,16.59338]
[1779384033967,24.77,77810.13,0.0,0.13253,0.00011,16.59004]
[1779384036615,24.76,77806.83,0.0,0.13206,0.00011,16.54852]
[1779384037029,24.75,77819.37,0.0,0.13343,0.00011,16.66972]
[1779384038931,24.75,77819.37,0.0,0.13339,0.00011,16.66654]
[1779384038951,24.75,77819.37,0.0,0.13339,0.00011,16.66654]
[1779384039022,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039228,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039245,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039281,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039751,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039783,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384040105,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384040148,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384039933,24.75,77827.45,0.0,0.1343,0.00011,16.74629]
[1779384040939,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041220,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041260,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041285,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041322,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041471,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041513,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041579,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384041597,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384042089,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384042109,24.75,77830.42,0.0,0.13464,0.00011,16.77565]
[1779384042153,24.75,77829.16,0.0,0.13448,0.00011,16.76185]
[1779384045651,24.74,77832.21,0.0,0.13479,0.00011,16.78927]
[1779384045656,24.74,77832.21,0.0,0.13479,0.00011,16.78927]
[1779384045689,24.74,77832.21,0.0,0.13479,0.00011,16.78927]
[1779384045978,24.74,77827.94,0.0,0.13429,0.00011,16.74514]
[1779384046514,24.74,77827.94,0.0,0.13429,0.00011,16.74514]
[1779384046570,24.74,77827.94,0.0,0.13429,0.00011,16.74514]
[1779384047112,24.74,77830.44,0.0,0.13455,0.00011,16.76828]
[1779384047439,24.74,77830.44,0.0,0.13455,0.00011,16.76828]
[1779384047472,24.74,77830.44,0.0,0.13455,0.00011,16.76828]
[1779384047477,24.74,77830.44,0.0,0.13455,0.00011,16.76828]
[1779384047504,24.74,77830.44,0.0,0.13455,0.00011,16.76828]
[1779384049477,24.73,77831.07,0.0,0.13456,0.00011,16.76896]
[1779384049537,24.73,77831.07,0.0,0.13456,0.00011,16.76896]
[1779384049560,24.73,77831.07,0.0,0.13456,0.00011,16.76896]
[1779384050612,24.73,77832.01,0.0,0.13461,0.00011,16.77354]
[1779384051491,24.72,77833.11,0.0,0.13468,0.00011,16.77976]
[1779384057051,24.69,77843.38,0.0,0.13551,0.00011,16.85305]
[1779384061047,24.67,77842.48,0.0,0.13522,0.00011,16.82832]
[1779384061193,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061204,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061350,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061712,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061761,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061800,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061857,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061963,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384061991,24.67,77842.23,0.0,0.13518,0.00011,16.82449]
[1779384062105,24.67,77839.94,0.0,0.13495,0.00011,16.80447]
[1779384063106,24.67,77827.85,0.0,0.1336,0.00011,16.6864]
[1779384066038,24.67,77823.64,0.0,0.13309,0.00011,16.64119]
[1779384066057,24.67,77823.64,0.0,0.13309,0.00011,16.64119]
[1779384066151,24.67,77833.12,0.0,0.13416,0.00011,16.73489]
[1779384069999,24.66,77830.73,0.0,0.13381,0.00011,16.70433]
[1779384070037,24.66,77830.73,0.0,0.13381,0.00011,16.70433]
[1779384070169,24.66,77835.36,0.0,0.1343,0.00011,16.74737]
[1779384070441,24.66,77835.36,0.0,0.1343,0.00011,16.74737]
[1779384072059,24.65,77835.36,0.0,0.13426,0.00011,16.74413]
[1779384077371,24.65,77824.29,0.0,0.13298,0.00011,16.63218]
[1779384082490,24.65,77831.78,0.0,0.13384,0.00011,16.70729]
[1779384086758,24.66,77840.23,0.0,0.13483,0.00011,16.79402]
[1779384086858,24.66,77840.23,0.0,0.13483,0.00011,16.79402]
[1779384086957,24.66,77839.6,0.0,0.13476,0.00011,16.78811]
[1779384087726,24.66,77839.6,0.0,0.13476,0.00011,16.78811]
[1779384088445,24.66,77847.36,0.0,0.13565,0.00011,16.86522]
[1779384088449,24.66,77847.36,0.0,0.13565,0.00011,16.86522]
[1779384088487,24.66,77847.36,0.0,0.13565,0.00011,16.86522]
[1779384088540,24.66,77847.36,0.0,0.13565,0.00011,16.86522]
[1779384088610,24.66,77848.61,0.0,0.13579,0.00011,16.87758]
[1779384089685,24.66,77848.61,0.0,0.13579,0.00011,16.87758]
[1779384089726,24.66,77848.61,0.0,0.13579,0.00011,16.87758]
[1779384089735,24.66,77848.61,0.0,0.13579,0.00011,16.87758]
[1779384089764,24.66,77848.61,0.0,0.13579,0.00011,16.87758]
[1779384090496,24.66,77846.53,0.0,0.13555,0.00011,16.85682]
[1779384090534,24.66,77846.53,0.0,0.13555,0.00011,16.85682]
[1779384091056,24.66,77846.53,0.0,0.13555,0.00011,16.85682]
[1779384091082,24.66,77842.51,0.0,0.13507,0.00011,16.81321]
[1779384092061,24.66,77842.51,0.0,0.13507,0.00011,16.81321]
[1779384092547,24.66,77839.61,0.0,0.13474,0.00011,16.7844]
[1779384092572,24.66,77839.61,0.0,0.13474,0.00011,16.7844]
[1779384092640,24.66,77839.84,0.0,0.13476,0.00011,16.78672]
[1779384098367,24.66,77847.59,0.0,0.13564,0.00011,16.86362]
[1779384103402,24.65,77849.84,0.0,0.13589,0.00011,16.88534]
[1779384108183,24.65,77855.48,0.0,0.13653,0.00011,16.94056]
[1779384108313,24.65,77855.19,0.0,0.13649,0.00011,16.93744]
[1779384108525,24.65,77855.19,0.0,0.13649,0.00011,16.93744]
[1779384108556,24.65,77855.19,0.0,0.13649,0.00011,16.93744]
[1779384108943,24.65,77855.19,0.0,0.13649,0.00011,16.93744]
[1779384109025,24.65,77855.19,0.0,0.13649,0.00011,16.93744]
[1779384109096,24.65,77851.08,0.0,0.13602,0.00011,16.89635]
[1779384110122,24.65,77851.08,0.0,0.13602,0.00011,16.89635]
[1779384110152,24.65,77851.08,0.0,0.13602,0.00011,16.89635]
[1779384110156,24.65,77849.67,0.0,0.13586,0.00011,16.88216]
[1779384113071,24.65,77851.34,0.0,0.13604,0.00011,16.89841]
[1779384113110,24.65,77851.34,0.0,0.13604,0.00011,16.89841]
[1779384113213,24.65,77858.19,0.0,0.13683,0.00011,16.9663]
[1779384117994,24.65,77858.1,0.0,0.1368,0.00011,16.96432]
[1779384118109,24.65,77858.1,0.0,0.1368,0.00011,16.96432]
[1779384118122,24.65,77858.1,0.0,0.1368,0.00011,16.96432]
[1779384118225,24.65,77858.1,0.0,0.1368,0.00011,16.96432]
[1779384118210,24.65,77862.08,0.0,0.13726,0.00012,17.00362]
[1779384118510,24.65,77862.08,0.0,0.13725,0.00012,17.00329]
[1779384121228,24.65,77863.37,0.0,0.1374,0.00012,17.01578]
[1779384121259,24.65,77864.17,0.0,0.13749,0.00012,17.02338]
[1779384121538,24.65,77864.67,0.0,0.13754,0.00012,17.02798]
[1779384123018,24.65,77864.67,0.0,0.13754,0.00012,17.02798]
[1779384123249,24.65,77864.67,0.0,0.13754,0.00012,17.02798]
[1779384123284,24.65,77863.94,0.0,0.13745,0.00012,17.02035]
[1779384123557,24.65,77863.94,0.0,0.13745,0.00012,17.01998]
[1779384124746,24.65,77863.94,0.0,0.13745,0.00012,17.01998]
[1779384124786,24.65,77863.94,0.0,0.13745,0.00012,17.01998]
[1779384124909,24.65,77863.94,0.0,0.13745,0.00012,17.01998]
[1779384124946,24.65,77873.36,0.0,0.13853,0.00012,17.11379]
[1779384126530,24.65,77881.18,0.0,0.13944,0.00012,17.19161]
[1779384127101,24.65,77881.18,0.0,0.13944,0.00012,17.19161]
[1779384127173,24.65,77881.18,0.0,0.13944,0.00012,17.19161]
[1779384127186,24.65,77881.18,0.0,0.13944,0.00012,17.19161]
[1779384127233,24.65,77881.18,0.0,0.13944,0.00012,17.19161]
[1779384127906,24.65,77881.45,0.0,0.13947,0.00012,17.19406]
[1779384127976,24.65,77888.53,0.0,0.14029,0.00012,17.26445]
[1779384130953,24.65,77891.05,0.0,0.14058,0.00012,17.28892]
[1779384131006,24.65,77891.05,0.0,0.14058,0.00012,17.28892]
[1779384131043,24.65,77891.05,0.0,0.14058,0.00012,17.28892]
[1779384131070,24.65,77891.05,0.0,0.14058,0.00012,17.28892]
[1779384131111,24.65,77899.25,0.0,0.14154,0.00012,17.37078]
[1779384133335,24.65,77900.53,0.0,0.14169,0.00012,17.38346]
[1779384133546,24.65,77900.53,0.0,0.14169,0.00012,17.38346]
[1779384133624,24.65,77903.26,0.0,0.14201,0.00012,17.41065]
[1779384134878,24.65,77903.26,0.0,0.14201,0.00012,17.41065]
[1779384134937,24.65,77903.26,0.0,0.14201,0.00012,17.41065]
[1779384134989,24.65,77930.65,0.0,0.14525,0.00012,17.68466]
[1779384136024,24.65,77943.4,0.0,0.14678,0.00012,17.81228]
[1779384137077,24.65,77943.4,0.0,0.14678,0.00012,17.81228]
[1779384137183,24.65,77943.4,0.0,0.14678,0.00012,17.81228]
[1779384137226,24.65,77943.46,0.0,0.14678,0.00012,17.81259]
[1779384137806,24.65,77918.07,0.0,0.14375,0.00012,17.55805]
[1779384139751,24.65,77918.07,0.0,0.14375,0.00012,17.55811]
[1779384139869,24.65,77918.07,0.0,0.14375,0.00012,17.55811]
[1779384139905,24.65,77900.87,0.0,0.14172,0.00012,17.38614]
[1779384141517,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141539,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141548,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141558,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141568,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141768,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141815,24.64,77900.87,0.0,0.14171,0.00012,17.38575]
[1779384141914,24.64,77904.71,0.0,0.14216,0.00012,17.42363]
[1779384143453,24.64,77904.71,0.0,0.14215,0.00012,17.42317]
[1779384143571,24.64,77904.71,0.0,0.14215,0.00012,17.42317]
[1779384143728,24.64,77902.35,0.0,0.14187,0.00012,17.39916]
[1779384144727,24.64,77888.66,0.0,0.14026,0.00012,17.26221]
[1779384148732,24.64,77885.83,0.0,0.13993,0.00012,17.2334]
[1779384149092,24.64,77885.83,0.0,0.13993,0.00012,17.2334]
[1779384149141,24.64,77858.94,0.0,0.13681,0.00011,16.96525]
[1779384150006,24.64,77840.2,0.0,0.13467,0.00011,16.77893]
[1779384151573,24.64,77840.2,0.0,0.13467,0.00011,16.77875]
[1779384151580,24.64,77840.2,0.0,0.13467,0.00011,16.77875]
[1779384151615,24.64,77840.2,0.0,0.13467,0.00011,16.77875]
[1779384151791,24.64,77837.27,0.0,0.13431,0.00011,16.74569]
[1779384152426,24.64,77837.27,0.0,0.13431,0.00011,16.74569]
[1779384152454,24.64,77837.27,0.0,0.13431,0.00011,16.74569]
[1779384152801,24.64,77835.64,0.0,0.13412,0.00011,16.72921]
[1779384154419,24.64,77839.6,0.0,0.13457,0.00011,16.76868]
[1779384155167,24.64,77839.6,0.0,0.13457,0.00011,16.76868]
[1779384155247,24.64,77839.6,0.0,0.13457,0.00011,16.76868]
[1779384155253,24.64,77823.87,0.0,0.13281,0.00011,16.61369]
[1779384156867,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384156894,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384156930,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384156955,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157202,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157216,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157231,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157248,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157253,24.64,77823.87,0.0,0.1328,0.00011,16.61347]
[1779384157303,24.64,77823.75,0.0,0.13278,0.00011,16.61132]
[1779384158111,24.64,77823.75,0.0,0.13278,0.00011,16.61132]
[1779384158207,24.64,77823.6,0.0,0.13276,0.00011,16.60935]
[1779384160139,24.64,77823.6,0.0,0.13276,0.00011,16.60935]
[1779384160168,24.64,77823.6,0.0,0.13276,0.00011,16.60935]
[1779384160235,24.64,77823.82,0.0,0.13277,0.00011,16.61058]
[1779384162201,24.64,77823.82,0.0,0.13277,0.00011,16.61058]
[1779384162240,24.64,77823.82,0.0,0.13277,0.00011,16.61058]
[1779384162223,24.64,77820.08,0.0,0.13234,0.00011,16.57257]
[1779384164304,24.64,77820.08,0.0,0.13234,0.00011,16.57257]
[1779384165064,24.64,77813.36,0.0,0.13158,0.00011,16.50553]
[1779384165077,24.64,77813.36,0.0,0.13158,0.00011,16.50553]
[1779384165235,24.64,77806.7,0.0,0.13083,0.00011,16.43926]
[1779384165939,24.64,77806.7,0.0,0.13083,0.00011,16.43926]
[1779384165985,24.64,77806.7,0.0,0.13083,0.00011,16.43926]
[1779384166095,24.64,77806.7,0.0,0.13083,0.00011,16.43926]
[1779384166270,24.64,77794.17,0.0,0.12944,0.00011,16.31513]
[1779384167888,24.64,77794.17,0.0,0.12944,0.00011,16.31513]
[1779384167998,24.64,77794.17,0.0,0.12944,0.00011,16.31513]
[1779384168193,24.64,77794.17,0.0,0.12944,0.00011,16.31513]
[1779384168310,24.64,77794.17,0.0,0.12944,0.00011,16.31513]
[1779384168245,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168402,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168554,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168561,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168570,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168593,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384168842,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384169147,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384169185,24.64,77778.99,0.0,0.12776,0.00011,16.16511]
[1779384169236,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384169764,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384169799,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384169933,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384170403,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384170415,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384170790,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384170882,24.64,77774.91,0.0,0.12731,0.00011,16.12497]
[1779384171006,24.64,77782.04,0.0,0.1281,0.00011,16.1953]
[1779384174600,24.64,77780.12,0.0,0.12788,0.00011,16.17632]
[1779384174609,24.64,77780.12,0.0,0.12788,0.00011,16.17632]
[1779384174632,24.64,77780.12,0.0,0.12788,0.00011,16.17632]
[1779384174970,24.64,77779.56,0.0,0.12782,0.00011,16.17071]
[1779384178635,24.64,77774.79,0.0,0.1273,0.00011,16.1236]
[1779384179313,24.64,77776.75,0.0,0.12751,0.00011,16.14287]
[1779384180638,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384180676,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384180741,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384180796,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384180858,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384180881,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384181092,24.64,77782.38,0.0,0.12813,0.00011,16.19829]
[1779384181342,24.64,77788.48,0.0,0.1288,0.00011,16.2583]
[1779384182950,24.64,77788.44,0.0,0.12879,0.00011,16.25767]
[1779384183278,24.64,77788.44,0.0,0.12879,0.00011,16.25767]
[1779384183454,24.64,77787.47,0.0,0.12868,0.00011,16.24786]
[1779384184785,24.64,77786.79,0.0,0.12861,0.00011,16.24115]
[1779384184817,24.64,77786.79,0.0,0.12861,0.00011,16.24115]
[1779384184828,24.64,77786.79,0.0,0.12861,0.00011,16.24115]
[1779384184848,24.64,77786.79,0.0,0.12861,0.00011,16.24115]
[1779384185050,24.64,77782.47,0.0,0.12813,0.00011,16.19831]
[1779384187613,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384187628,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384187673,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384187688,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384187778,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384187812,24.63,77786.68,0.0,0.12859,0.00011,16.23921]
[1779384188190,24.63,77791.77,0.0,0.12914,0.00011,16.2892]
[1779384189227,24.63,77791.77,0.0,0.12914,0.00011,16.2892]
[1779384189255,24.63,77791.77,0.0,0.12914,0.00011,16.2892]
[1779384189265,24.63,77801.38,0.0,0.13021,0.00011,16.38384]
[1779384190376,24.63,77801.38,0.0,0.13021,0.00011,16.38384]
[1779384190399,24.63,77801.38,0.0,0.13021,0.00011,16.38384]
[1779384190430,24.63,77801.38,0.0,0.13021,0.00011,16.38384]
[1779384190457,24.63,77801.38,0.0,0.13021,0.00011,16.38384]
[1779384191081,24.63,77815.86,0.0,0.13182,0.00011,16.52669]
[1779384191934,24.63,77815.86,0.0,0.13182,0.00011,16.52669]
[1779384192932,24.63,77820.08,0.0,0.13228,0.00011,16.56799]
[1779384193107,24.63,77818.67,0.0,0.13212,0.00011,16.55377]
[1779384195039,24.63,77814.44,0.0,0.13165,0.00011,16.51169]
[1779384195165,24.63,77814.44,0.0,0.13165,0.00011,16.51169]
[1779384195169,24.63,77823.64,0.0,0.13268,0.00011,16.60267]
[1779384196842,24.63,77825.45,0.0,0.13288,0.00011,16.62033]
[1779384197036,24.63,77825.45,0.0,0.13288,0.00011,16.62033]
[1779384197045,24.63,77825.45,0.0,0.13288,0.00011,16.62033]
[1779384198969,24.63,77817.31,0.0,0.13196,0.00011,16.53911]
[1779384199051,24.63,77817.31,0.0,0.13196,0.00011,16.53911]
[1779384199127,24.63,77817.31,0.0,0.13196,0.00011,16.53911]
[1779384199135,24.63,77817.31,0.0,0.13196,0.00011,16.53911]
[1779384199217,24.63,77817.31,0.0,0.13196,0.00011,16.53911]
[1779384199319,24.63,77794.89,0.0,0.12946,0.00011,16.31715]
[1779384201174,24.63,77785.41,0.0,0.12841,0.00011,16.22366]
[1779384202188,24.63,77775.11,0.0,0.12728,0.00011,16.12199]
[1779384202866,24.63,77775.11,0.0,0.12728,0.00011,16.12199]
[1779384202951,24.63,77775.11,0.0,0.12728,0.00011,16.12199]
[1779384203339,24.63,77775.11,0.0,0.12728,0.00011,16.12199]
[1779384203355,24.63,77775.11,0.0,0.12728,0.00011,16.12199]
[1779384203349,24.63,77756.58,0.0,0.12526,0.00011,15.93976]
[1779384203371,24.63,77756.58,0.0,0.12526,0.00011,15.93976]
[1779384204424,24.63,77756.58,0.0,0.12526,0.00011,15.93976]
[1779384204463,24.63,77756.58,0.0,0.12526,0.00011,15.93976]
[1779384205207,24.63,77733.49,0.0,0.12278,0.00011,15.71376]
[1779384207218,24.63,77723.87,0.0,0.12176,0.00011,15.61987]
[1779384211251,24.63,77713.13,0.0,0.1206,0.00011,15.5111]
[1779384212259,24.63,77700.51,0.0,0.11927,0.0001,15.38825]
[1779384213264,24.63,77689.9,0.0,0.11817,0.0001,15.28525]
[1779384213952,24.63,77689.9,0.0,0.11817,0.0001,15.28525]
[1779384213981,24.63,77689.9,0.0,0.11817,0.0001,15.28525]
[1779384214274,24.63,77688.28,0.0,0.118,0.0001,15.26978]
[1779384216287,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217076,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217087,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217119,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217190,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217214,24.63,77661.41,0.0,0.11524,0.0001,15.00991]
[1779384217292,24.63,77655.38,0.0,0.11462,0.0001,14.95193]
[1779384219300,24.63,77663.51,0.0,0.11546,0.0001,15.03073]
[1779384219370,24.63,77681.97,0.0,0.11736,0.0001,15.20962]
[1779384219851,24.63,77681.97,0.0,0.11736,0.0001,15.20962]
[1779384220126,24.63,77681.97,0.0,0.11736,0.0001,15.20962]
[1779384220149,24.63,77681.97,0.0,0.11736,0.0001,15.20962]
[1779384220313,24.63,77681.97,0.0,0.11736,0.0001,15.20941]
[1779384223435,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224149,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224167,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224208,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224217,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224268,24.63,77685.53,0.0,0.11772,0.0001,15.24346]
[1779384224351,24.63,77686.15,0.0,0.11778,0.0001,15.24942]
[1779384225763,24.63,77694.94,0.0,0.1187,0.0001,15.33472]
[1779384225769,24.63,77694.94,0.0,0.1187,0.0001,15.33472]
[1779384225792,24.63,77694.94,0.0,0.1187,0.0001,15.33472]
[1779384226357,24.63,77697.03,0.0,0.11891,0.0001,15.35485]
[1779384227686,24.63,77695.58,0.0,0.11876,0.0001,15.34054]
[1779384227724,24.63,77695.58,0.0,0.11876,0.0001,15.34054]
[1779384227782,24.63,77695.58,0.0,0.11876,0.0001,15.34054]
[1779384227793,24.63,77695.58,0.0,0.11876,0.0001,15.34054]
[1779384227815,24.63,77695.58,0.0,0.11876,0.0001,15.34054]
[1779384228371,24.63,77695.98,0.0,0.1188,0.0001,15.34423]
[1779384229855,24.63,77690.81,0.0,0.11826,0.0001,15.29379]
[1779384230384,24.63,77687.83,0.0,0.11795,0.0001,15.26471]
[1779384233401,24.63,77703.64,0.0,0.11961,0.0001,15.41932]
[1779384235417,24.63,77713.58,0.0,0.12066,0.00011,15.51634]
[1779384240453,24.63,77717.94,0.0,0.12111,0.00011,15.55867]
[1779384241835,24.63,77717.94,0.0,0.12111,0.00011,15.55867]
[1779384241901,24.63,77717.94,0.0,0.12111,0.00011,15.55867]
[1779384241924,24.63,77724.56,0.0,0.12181,0.00011,15.62323]
[1779384244355,24.63,77724.56,0.0,0.12181,0.00011,15.62316]
[1779384244396,24.63,77735.08,0.0,0.12293,0.00011,15.72556]
[1779384244627,24.63,77735.08,0.0,0.12293,0.00011,15.72556]
[1779384244649,24.63,77735.08,0.0,0.12293,0.00011,15.72556]
[1779384244685,24.63,77738.05,0.0,0.12325,0.00011,15.75463]
[1779384246544,24.63,77738.05,0.0,0.12324,0.00011,15.75434]
[1779384246555,24.63,77747.46,0.0,0.12425,0.00011,15.84623]
[1779384248044,24.63,77747.46,0.0,0.12425,0.00011,15.84623]
[1779384251055,24.63,77753.08,0.0,0.12484,0.00011,15.90001]
[1779384252243,24.63,77757.65,0.0,0.12532,0.00011,15.94379]
[1779384252257,24.63,77757.65,0.0,0.12532,0.00011,15.94379]
[1779384252370,24.63,77758.1,0.0,0.12537,0.00011,15.94762]
[1779384255738,24.63,77773.86,0.0,0.12707,0.00011,16.10198]
[1779384261610,24.62,77764.31,0.0,0.12601,0.00011,16.00619]
[1779384264630,24.62,77775.76,0.0,0.12725,0.00011,16.11801]
[1779384267650,24.62,77786.25,0.0,0.1284,0.00011,16.22132]
[1779384270189,24.62,77786.76,0.0,0.12846,0.00011,16.2262]
[1779384270621,24.62,77786.4,0.0,0.12841,0.00011,16.22249]
[1779384270918,24.62,77786.4,0.0,0.12841,0.00011,16.22249]
[1779384271022,24.62,77827.13,0.0,0.13293,0.00011,16.62157]
[1779384272213,24.62,77827.13,0.0,0.13293,0.00011,16.62157]
[1779384272425,24.62,77836.19,0.0,0.13394,0.00011,16.71078]
[1779384272704,24.62,77836.19,0.0,0.13394,0.00011,16.71078]
[1779384272716,24.62,77836.19,0.0,0.13394,0.00011,16.71078]
[1779384272919,24.62,77836.19,0.0,0.13394,0.00011,16.71078]
[1779384273005,24.62,77841.41,0.0,0.13453,0.00011,16.76264]
[1779384275412,24.62,77842.0,0.0,0.13459,0.00011,16.76784]
[1779384275451,24.62,77842.0,0.0,0.13459,0.00011,16.76784]
[1779384275717,24.62,77845.37,0.0,0.13496,0.00011,16.80027]
[1779384277730,24.62,77855.76,0.0,0.13615,0.00011,16.90324]
[1779384278974,24.62,77855.76,0.0,0.13615,0.00011,16.90324]
[1779384279007,24.62,77855.76,0.0,0.13615,0.00011,16.90324]
[1779384279017,24.62,77849.08,0.0,0.13538,0.00011,16.83625]
[1779384280325,24.62,77849.08,0.0,0.13538,0.00011,16.83625]
[1779384280327,24.62,77849.08,0.0,0.13538,0.00011,16.83625]
[1779384280339,24.62,77849.08,0.0,0.13538,0.00011,16.83625]
[1779384280451,24.62,77849.08,0.0,0.13538,0.00011,16.83625]
[1779384280393,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280484,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280493,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280518,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280578,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280598,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280607,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280633,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280683,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280721,24.62,77832.54,0.0,0.13349,0.00011,16.67126]
[1779384280855,24.62,77830.5,0.0,0.13326,0.00011,16.65063]
[1779384282972,24.62,77830.5,0.0,0.13326,0.00011,16.65063]
[1779384282991,24.62,77830.5,0.0,0.13326,0.00011,16.65063]
[1779384283150,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284039,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284073,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284083,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284086,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284104,24.62,77843.69,0.0,0.13474,0.00011,16.78037]
[1779384284315,24.62,77848.84,0.0,0.13532,0.00011,16.83151]
[1779384286185,24.62,77848.84,0.0,0.13532,0.00011,16.83151]
[1779384287372,24.62,77850.93,0.0,0.13556,0.00011,16.85195]
[1779384287385,24.62,77850.93,0.0,0.13556,0.00011,16.85195]
[1779384287426,24.62,77850.93,0.0,0.13556,0.00011,16.85195]
[1779384287460,24.62,77850.93,0.0,0.13556,0.00011,16.85195]
[1779384287381,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384287520,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384289295,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384289326,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384289340,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384289362,24.61,77851.94,0.0,0.13567,0.00011,16.8618]
[1779384289391,24.61,77840.95,0.0,0.13441,0.00011,16.75218]
[1779384291080,24.61,77840.95,0.0,0.13441,0.00011,16.75177]
[1779384291136,24.61,77840.95,0.0,0.13441,0.00011,16.75177]
[1779384291143,24.61,77840.95,0.0,0.13441,0.00011,16.75177]
[1779384291241,24.61,77840.95,0.0,0.13441,0.00011,16.75177]
[1779384291380,24.61,77841.52,0.0,0.13447,0.00011,16.75702]
[1779384291815,24.61,77841.52,0.0,0.13447,0.00011,16.75702]
[1779384292048,24.61,77841.52,0.0,0.13447,0.00011,16.75702]
[1779384292254,24.61,77815.08,0.0,0.13148,0.00011,16.49418]
[1779384296793,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384296794,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384296806,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384296912,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384296924,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384297147,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384297158,24.61,77811.44,0.0,0.13105,0.00011,16.45645]
[1779384297230,24.61,77806.16,0.0,0.13046,0.00011,16.40381]
[1779384297522,24.61,77806.16,0.0,0.13046,0.00011,16.40381]
[1779384297529,24.61,77806.16,0.0,0.13046,0.00011,16.40381]
[1779384297568,24.61,77806.16,0.0,0.13046,0.00011,16.40381]
[1779384297881,24.61,77806.16,0.0,0.13046,0.00011,16.40347]
[1779384299536,24.61,77810.63,0.0,0.13095,0.00011,16.44733]
[1779384299547,24.61,77810.63,0.0,0.13095,0.00011,16.44733]
[1779384299553,24.61,77810.63,0.0,0.13095,0.00011,16.44733]
[1779384300404,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384300572,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384300583,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384300607,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384300924,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384300992,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301030,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301054,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301059,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301086,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301107,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301148,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301167,24.61,77810.92,0.0,0.13098,0.00011,16.4498]
[1779384301249,24.61,77821.74,0.0,0.13219,0.00011,16.55664]
[1779384303372,24.61,77821.74,0.0,0.13219,0.00011,16.55664]
[1779384303380,24.61,77821.74,0.0,0.13219,0.00011,16.55664]
[1779384303383,24.61,77821.74,0.0,0.13219,0.00011,16.55664]
[1779384303434,24.61,77821.74,0.0,0.13219,0.00011,16.55664]
[1779384303448,24.61,77830.97,0.0,0.13322,0.00011,16.64785]
[1779384303656,24.61,77830.97,0.0,0.13322,0.00011,16.64785]
[1779384303682,24.61,77830.97,0.0,0.13322,0.00011,16.64785]
[1779384303931,24.61,77830.97,0.0,0.13322,0.00011,16.6476]
[1779384305487,24.61,77843.77,0.0,0.13467,0.00011,16.77449]
[1779384306016,24.61,77843.77,0.0,0.13467,0.00011,16.77449]
[1779384306423,24.61,77840.38,0.0,0.13428,0.00011,16.74039]
[1779384309518,24.61,77841.9,0.0,0.13444,0.00011,16.75466]
[1779384309537,24.61,77841.9,0.0,0.13444,0.00011,16.75466]
[1779384309570,24.61,77841.9,0.0,0.13444,0.00011,16.75466]
[1779384309978,24.61,77841.9,0.0,0.13444,0.00011,16.75432]
[1779384311444,24.61,77861.0,0.0,0.13662,0.00011,16.94437]
[1779384312490,24.61,77872.75,0.0,0.13797,0.00012,17.06134]
[1779384317502,24.6,77880.58,0.0,0.13886,0.00012,17.13799]
[1779384320532,24.6,77871.21,0.0,0.13776,0.00012,17.04327]
[1779384325545,24.6,77870.4,0.0,0.13765,0.00012,17.03364]
[1779384329500,24.6,77870.0,0.0,0.13759,0.00012,17.02874]
[1779384329578,24.6,77870.89,0.0,0.13769,0.00012,17.03732]
[1779384329585,24.6,77870.89,0.0,0.13769,0.00012,17.03732]
[1779384329631,24.6,77870.89,0.0,0.13769,0.00012,17.03732]
[1779384330123,24.6,77870.89,0.0,0.13769,0.00012,17.03702]
[1779384331312,24.6,77870.89,0.0,0.13769,0.00012,17.03702]
[1779384331318,24.6,77870.89,0.0,0.13769,0.00012,17.03702]
[1779384331326,24.6,77870.89,0.0,0.13769,0.00012,17.03702]
[1779384331387,24.6,77870.89,0.0,0.13769,0.00012,17.03702]
[1779384331399,24.6,77865.22,0.0,0.13701,0.00012,16.97658]
[1779384334814,24.6,77868.28,0.0,0.13735,0.00012,17.0063]
[1779384334850,24.6,77868.28,0.0,0.13735,0.00012,17.0063]
[1779384335159,24.6,77869.06,0.0,0.13744,0.00012,17.01408]
[1779384336164,24.6,77854.43,0.0,0.13575,0.00011,16.86781]
[1779384338506,24.6,77848.5,0.0,0.13507,0.00011,16.80872]
[1779384338531,24.6,77848.5,0.0,0.13507,0.00011,16.80872]
[1779384338889,24.6,77847.5,0.0,0.13496,0.00011,16.79872]
[1779384339524,24.6,77852.48,0.0,0.13553,0.00011,16.84821]
[1779384340543,24.6,77852.48,0.0,0.13553,0.00011,16.84821]
[1779384340550,24.6,77852.48,0.0,0.13553,0.00011,16.84821]
[1779384340552,24.6,77852.48,0.0,0.13553,0.00011,16.84821]
[1779384340578,24.6,77854.53,0.0,0.13576,0.00011,16.86849]
[1779384340710,24.6,77854.53,0.0,0.13576,0.00011,16.86849]
[1779384341197,24.6,77854.53,0.0,0.13576,0.00011,16.86834]
[1779384345703,24.6,77858.38,0.0,0.13619,0.00011,16.90581]
[1779384346555,24.6,77854.59,0.0,0.13575,0.00011,16.86786]
[1779384346639,24.6,77854.59,0.0,0.13575,0.00011,16.86786]
[1779384346644,24.6,77854.59,0.0,0.13575,0.00011,16.86786]
[1779384346664,24.6,77854.59,0.0,0.13575,0.00011,16.86786]
[1779384346674,24.6,77854.59,0.0,0.13575,0.00011,16.86786]
[1779384348675,24.59,77858.22,0.0,0.13616,0.00011,16.90367]
[1779384348717,24.59,77858.22,0.0,0.13616,0.00011,16.90367]
[1779384349379,24.59,77862.17,0.0,0.13662,0.00011,16.94282]
[1779384355302,24.59,77868.82,0.0,0.13736,0.00012,17.0073]
[1779384357316,24.59,77858.55,0.0,0.13617,0.00011,16.90445]
[1779384362350,24.59,77871.65,0.0,0.13767,0.00012,17.03376]
[1779384365531,24.59,77875.24,0.0,0.13808,0.00012,17.06918]
[1779384367168,24.59,77883.11,0.0,0.13899,0.00012,17.14754]
[1779384367387,24.59,77885.56,0.0,0.13927,0.00012,17.17182]
[1779384370731,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384370896,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384371041,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384371202,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384371316,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384371396,24.59,77890.14,0.0,0.1398,0.00012,17.21698]
[1779384371476,24.59,77890.15,0.0,0.13979,0.00012,17.21679]
[1779384373820,24.59,77892.09,0.0,0.14001,0.00012,17.2356]
[1779384373861,24.59,77892.09,0.0,0.14001,0.00012,17.2356]
[1779384374440,24.59,77892.19,0.0,0.14002,0.00012,17.23631]
[1779384375366,24.59,77892.19,0.0,0.14002,0.00012,17.23631]
[1779384375447,24.59,77891.67,0.0,0.13996,0.00012,17.23083]
[1779384379268,24.59,77886.97,0.0,0.1394,0.00012,17.18316]
[1779384379600,24.59,77877.17,0.0,0.13826,0.00012,17.08469]
[1779384381536,24.58,77876.76,0.0,0.1382,0.00012,17.08016]
[1779384382689,24.58,77883.24,0.0,0.13894,0.00012,17.14396]
[1779384383506,24.58,77883.56,0.0,0.13898,0.00012,17.14662]
[1779384388539,24.58,77889.78,0.0,0.13969,0.00012,17.20781]
[1779384393575,24.58,77884.75,0.0,0.13905,0.00012,17.1516]
[1779384395329,24.58,77883.75,0.0,0.13893,0.00012,17.14118]
[1779384397214,24.58,77884.03,0.0,0.13895,0.00012,17.14315]
[1779384398611,24.58,77868.99,0.0,0.1372,0.00012,16.99202]
[1779384399930,24.58,77870.69,0.0,0.13739,0.00012,17.00867]
[1779384405088,24.57,77867.14,0.0,0.13696,0.00012,16.97179]
[1779384405719,24.57,77863.54,0.0,0.13655,0.00012,16.93557]
[1779384405818,24.57,77850.82,0.0,0.13508,0.00011,16.80847]
[1779384411701,24.57,77845.4,0.0,0.13446,0.00011,16.75409]
[1779384416743,24.57,77837.7,0.0,0.13359,0.00011,16.67755]
[1779384422078,24.57,77838.21,0.0,0.13365,0.00011,16.68315]
[1779384422287,24.57,77849.42,0.0,0.13493,0.00011,16.795]
[1779384425567,24.57,77849.68,0.0,0.13496,0.00011,16.79754]
[1779384425624,24.57,77849.68,0.0,0.13496,0.00011,16.79754]
[1779384425573,24.57,77837.87,0.0,0.13362,0.00011,16.68]
[1779384426115,24.57,77837.87,0.0,0.13362,0.00011,16.68]
[1779384426136,24.57,77841.56,0.0,0.13403,0.00011,16.71672]
[1779384427084,24.57,77841.56,0.0,0.13403,0.00011,16.71672]
[1779384427121,24.57,77841.56,0.0,0.13403,0.00011,16.71672]
[1779384427205,24.57,77846.58,0.0,0.13461,0.00011,16.76701]
[1779384429488,24.57,77846.58,0.0,0.13461,0.00011,16.76701]
[1779384430649,24.57,77847.82,0.0,0.13475,0.00011,16.77945]
[1779384430686,24.57,77842.78,0.0,0.13418,0.00011,16.72929]
[1779384430715,24.57,77842.78,0.0,0.13418,0.00011,16.72929]
[1779384430849,24.57,77842.78,0.0,0.13418,0.00011,16.72929]
[1779384432655,24.57,77842.78,0.0,0.13418,0.00011,16.72929]
[1779384433580,24.58,77840.21,0.0,0.13389,0.00011,16.70408]
[1779384438604,24.58,77840.79,0.0,0.13396,0.00011,16.71046]
[1779384440996,24.58,77834.49,0.0,0.13326,0.00011,16.64833]
[1779384441408,24.58,77834.8,0.0,0.13329,0.00011,16.65166]
[1779384441758,24.58,77834.8,0.0,0.13329,0.00011,16.65166]
[1779384442933,24.58,77834.8,0.0,0.13329,0.00011,16.65166]
[1779384443002,24.58,77834.8,0.0,0.13329,0.00011,16.65166]
[1779384443132,24.58,77865.44,0.0,0.1368,0.00012,16.95771]
[1779384443853,24.58,77865.44,0.0,0.1368,0.00012,16.95771]
[1779384443891,24.58,77865.44,0.0,0.1368,0.00012,16.95771]
[1779384444055,24.58,77865.53,0.0,0.13681,0.00012,16.95861]
[1779384445719,24.58,77865.53,0.0,0.13682,0.00012,16.9588]
[1779384445791,24.58,77865.53,0.0,0.13682,0.00012,16.9588]
[1779384445797,24.58,77865.53,0.0,0.13682,0.00012,16.9588]
[1779384446683,24.58,77884.92,0.0,0.13906,0.00012,17.15273]
[1779384447151,24.58,77884.92,0.0,0.13906,0.00012,17.15273]
[1779384447181,24.58,77884.92,0.0,0.13906,0.00012,17.15273]
[1779384447580,24.58,77892.74,0.0,0.13998,0.00012,17.23125]
[1779384449167,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449218,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449245,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449396,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449423,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449564,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449599,24.58,77898.22,0.0,0.14062,0.00012,17.28629]
[1779384449662,24.58,77901.03,0.0,0.14096,0.00012,17.31455]
[1779384452060,24.58,77886.99,0.0,0.13929,0.00012,17.17073]
[1779384453262,24.58,77886.99,0.0,0.13929,0.00012,17.17073]
[1779384453269,24.58,77886.99,0.0,0.13929,0.00012,17.17073]
[1779384453301,24.58,77886.99,0.0,0.13929,0.00012,17.17073]
[1779384453327,24.58,77882.54,0.0,0.13878,0.00012,17.12693]
[1779384455270,24.58,77879.56,0.0,0.13844,0.00012,17.09754]
[1779384455308,24.58,77879.56,0.0,0.13844,0.00012,17.09754]
[1779384455399,24.58,77876.24,0.0,0.13806,0.00012,17.06481]
[1779384455990,24.58,77876.24,0.0,0.13806,0.00012,17.06481]
[1779384457261,24.58,77876.24,0.0,0.13807,0.00012,17.06527]
[1779384457695,24.58,77877.41,0.0,0.13821,0.00012,17.0774]
[1779384459298,24.58,77874.11,0.0,0.13783,0.00012,17.04448]
[1779384461986,24.58,77871.12,0.0,0.13748,0.00012,17.01485]
[1779384462014,24.58,77871.12,0.0,0.13748,0.00012,17.01485]
[1779384462137,24.58,77871.12,0.0,0.13748,0.00012,17.01493]
[1779384464147,24.58,77883.09,0.0,0.13887,0.00012,17.13442]
[1779384466695,24.58,77883.57,0.0,0.13893,0.00012,17.13912]
[1779384468349,24.58,77885.08,0.0,0.1391,0.00012,17.15397]
[1779384468450,24.58,77885.08,0.0,0.1391,0.00012,17.15397]
[1779384468496,24.58,77885.08,0.0,0.1391,0.00012,17.15397]
[1779384468519,24.58,77885.08,0.0,0.1391,0.00012,17.15397]
[1779384468550,24.58,77885.08,0.0,0.1391,0.00012,17.15397]
[1779384470260,24.58,77871.89,0.0,0.13757,0.00012,17.022]
[1779384472804,24.58,77871.27,0.0,0.13749,0.00012,17.01585]
[1779384477771,24.58,77870.29,0.0,0.13738,0.00012,17.00607]
[1779384478245,24.58,77868.91,0.0,0.13722,0.00012,16.9923]
[1779384480329,24.58,77856.79,0.0,0.13583,0.00011,16.87157]
[1779384486302,24.58,77862.56,0.0,0.1365,0.00011,16.92973]
[1779384490399,24.58,77872.58,0.0,0.13765,0.00012,17.02973]
[1779384491612,24.58,77872.58,0.0,0.13765,0.00012,17.02973]
[1779384492081,24.58,77872.73,0.0,0.13767,0.00012,17.03114]
[1779384497379,24.58,77870.56,0.0,0.13741,0.00012,17.00892]
[1779384502419,24.58,77876.11,0.0,0.13805,0.00012,17.06362]
[1779384507455,24.58,77871.95,0.0,0.13756,0.00012,17.02145]
[1779384512490,24.58,77868.04,0.0,0.13708,0.00012,16.97829]
[1779384515753,24.58,77869.5,0.0,0.13724,0.00012,16.99265]
[1779384515927,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516302,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516449,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516484,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516602,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516725,24.58,77869.91,0.0,0.13729,0.00012,16.99662]
[1779384516750,24.58,77887.55,0.0,0.13933,0.00012,17.17273]
[1779384518270,24.58,77887.55,0.0,0.13934,0.00012,17.17278]
[1779384518310,24.58,77887.55,0.0,0.13934,0.00012,17.17278]
[1779384518530,24.58,77902.91,0.0,0.14113,0.00012,17.32632]
[1779384518841,24.58,77902.91,0.0,0.14113,0.00012,17.32632]
[1779384518932,24.58,77902.91,0.0,0.14113,0.00012,17.32632]
[1779384518957,24.58,77902.91,0.0,0.14113,0.00012,17.32632]
[1779384519537,24.58,77910.12,0.0,0.14198,0.00012,17.39865]
[1779384520610,24.58,77920.21,0.0,0.14318,0.00012,17.49979]
[1779384523192,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523228,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523296,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523319,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523422,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523435,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523506,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523523,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523673,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523698,24.58,77921.04,0.0,0.14328,0.00012,17.50809]
[1779384523727,24.58,77920.89,0.0,0.14326,0.00012,17.50657]
[1779384523792,24.58,77920.89,0.0,0.14326,0.00012,17.50657]
[1779384524576,24.58,77920.89,0.0,0.14326,0.00012,17.50658]
[1779384524973,24.58,77920.89,0.0,0.14326,0.00012,17.50658]
[1779384525012,24.58,77920.89,0.0,0.14326,0.00012,17.50658]
[1779384525580,24.58,77920.66,0.0,0.14323,0.00012,17.50429]
[1779384526573,24.58,77920.66,0.0,0.14323,0.00012,17.50429]
[1779384526606,24.58,77920.66,0.0,0.14323,0.00012,17.50429]
[1779384526649,24.58,77920.77,0.0,0.14325,0.00012,17.50542]
[1779384528995,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529018,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529046,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529074,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529100,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529751,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529779,24.58,77924.51,0.0,0.14369,0.00012,17.54265]
[1779384529608,24.58,77924.51,0.0,0.14368,0.00012,17.54231]
[1779384530615,24.58,77926.25,0.0,0.14388,0.00012,17.5594]
[1779384531057,24.58,77926.25,0.0,0.14388,0.00012,17.5594]
[1779384531099,24.58,77926.25,0.0,0.14388,0.00012,17.5594]
[1779384531621,24.58,77929.09,0.0,0.14422,0.00012,17.5875]
[1779384533099,24.58,77930.55,0.0,0.14439,0.00012,17.60187]
[1779384533179,24.58,77930.55,0.0,0.14439,0.00012,17.60187]
[1779384533195,24.58,77930.55,0.0,0.14439,0.00012,17.60187]
[1779384533226,24.58,77930.55,0.0,0.14439,0.00012,17.60187]
[1779384533252,24.58,77930.55,0.0,0.14439,0.00012,17.60187]
[1779384535123,24.58,77934.22,0.0,0.14482,0.00012,17.6381]
[1779384535680,24.58,77930.91,0.0,0.14442,0.00012,17.6046]
[1779384537178,24.58,77931.31,0.0,0.14447,0.00012,17.60836]
[1779384537193,24.58,77931.31,0.0,0.14447,0.00012,17.60836]
[1779384537663,24.58,77931.31,0.0,0.14446,0.00012,17.6081]
[1779384539231,24.58,77931.97,0.0,0.14454,0.00012,17.61447]
[1779384539695,24.58,77934.96,0.0,0.14489,0.00012,17.64419]
[1779384541294,24.57,77936.25,0.0,0.14504,0.00012,17.65686]
[1779384541310,24.57,77936.25,0.0,0.14504,0.00012,17.65686]
[1779384541763,24.57,77936.25,0.0,0.14504,0.00012,17.65686]
[1779384541785,24.57,77936.25,0.0,0.14504,0.00012,17.65686]
[1779384542698,24.57,77943.33,0.0,0.14589,0.00012,17.72736]
[1779384543935,24.57,77943.94,0.0,0.14596,0.00012,17.73318]
[1779384544715,24.57,77947.12,0.0,0.14634,0.00012,17.76494]
[1779384547410,24.57,77947.08,0.0,0.14633,0.00012,17.76417]
[1779384547733,24.57,77946.41,0.0,0.14624,0.00012,17.75725]
[1779384550006,24.57,77943.53,0.0,0.14589,0.00012,17.72802]
[1779384550020,24.57,77943.53,0.0,0.14589,0.00012,17.72802]
[1779384550039,24.57,77943.53,0.0,0.14589,0.00012,17.72802]
[1779384550755,24.57,77943.53,0.0,0.14589,0.00012,17.72788]
[1779384551497,24.57,77943.53,0.0,0.14589,0.00012,17.72788]
[1779384551790,24.57,77938.83,0.0,0.14532,0.00012,17.68032]
[1779384556801,24.57,77938.9,0.0,0.14532,0.00012,17.67973]
[1779384557664,24.57,77938.71,0.0,0.14529,0.00012,17.67752]
[1779384559708,24.57,77938.64,0.0,0.14527,0.00012,17.67621]
[1779384559714,24.57,77938.64,0.0,0.14527,0.00012,17.67621]
[1779384559723,24.57,77938.64,0.0,0.14527,0.00012,17.67621]
[1779384561762,24.57,77938.23,0.0,0.14522,0.00012,17.67153]
[1779384561767,24.57,77938.23,0.0,0.14522,0.00012,17.67153]
[1779384561863,24.57,77934.45,0.0,0.14476,0.00012,17.63331]
[1779384563321,24.57,77934.45,0.0,0.14476,0.00012,17.63331]
[1779384563421,24.57,77934.45,0.0,0.14476,0.00012,17.63331]
[1779384563846,24.57,77934.45,0.0,0.14476,0.00012,17.63331]
[1779384563507,24.57,77933.8,0.0,0.14468,0.00012,17.6264]
[1779384564131,24.57,77923.48,0.0,0.14345,0.00012,17.52282]
[1779384569894,24.57,77917.97,0.0,0.14279,0.00012,17.46684]
[1779384574929,24.57,77918.83,0.0,0.14286,0.00012,17.4718]
[1779384579964,24.57,77923.68,0.0,0.14344,0.00012,17.52037]
[1779384582037,24.57,77934.18,0.0,0.14469,0.00012,17.6257]
[1779384587848,24.57,77934.07,0.0,0.14467,0.00012,17.62417]
[1779384597084,24.57,77927.01,0.0,0.14382,0.00012,17.55258]
[1779384602119,24.57,77926.8,0.0,0.1438,0.00012,17.55071]
[1779384604795,24.57,77927.57,0.0,0.14389,0.00012,17.5585]
[1779384604837,24.57,77927.57,0.0,0.14389,0.00012,17.5585]
[1779384605633,24.57,77935.95,0.0,0.14489,0.00012,17.64275]
[1779384610031,24.57,77940.85,0.0,0.14548,0.00012,17.69181]
[1779384612504,24.57,77949.2,0.0,0.14648,0.00012,17.77542]
[1779384618246,24.57,77949.56,0.0,0.14655,0.00012,17.78149]
[1779384623280,24.57,77943.64,0.0,0.14585,0.00012,17.72245]
[1779384626823,24.57,77946.53,0.0,0.1462,0.00012,17.75173]
[1779384626877,24.57,77942.9,0.0,0.14576,0.00012,17.71543]
[1779384628315,24.57,77933.35,0.0,0.14461,0.00012,17.61925]
[1779384633861,24.57,77942.65,0.0,0.1457,0.00012,17.70856]
[1779384639830,24.57,77940.94,0.0,0.14547,0.00012,17.68975]
[1779384640479,24.57,77941.89,0.0,0.14558,0.00012,17.69881]
[1779384642565,24.57,77932.92,0.0,0.1445,0.00012,17.60846]
[1779384642577,24.57,77932.92,0.0,0.1445,0.00012,17.60846]
[1779384642614,24.57,77932.92,0.0,0.1445,0.00012,17.60846]
[1779384642668,24.57,77932.92,0.0,0.1445,0.00012,17.60846]
[1779384642756,24.57,77923.92,0.0,0.14343,0.00012,17.518]
[1779384643169,24.57,77923.92,0.0,0.14343,0.00012,17.518]
[1779384643210,24.57,77923.92,0.0,0.14343,0.00012,17.518]
[1779384643336,24.57,77923.92,0.0,0.14343,0.00012,17.518]
[1779384644438,24.57,77907.98,0.0,0.14154,0.00012,17.35811]
[1779384645824,24.57,77907.98,0.0,0.14154,0.00012,17.35811]
[1779384645833,24.57,77907.98,0.0,0.14154,0.00012,17.35811]
[1779384645887,24.57,77903.72,0.0,0.14105,0.00012,17.31591]
[1779384649899,24.57,77903.96,0.0,0.14108,0.00012,17.31887]
[1779384650746,24.57,77909.85,0.0,0.14178,0.00012,17.37814]
[1779384650759,24.57,77912.43,0.0,0.14209,0.00012,17.40442]
[1779384654015,24.57,77920.3,0.0,0.14302,0.00012,17.48358]
[1779384654508,24.57,77920.8,0.0,0.14308,0.00012,17.48863]
[1779384659513,24.57,77920.27,0.0,0.14302,0.00012,17.48331]
[1779384662135,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662146,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662175,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662485,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662503,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662511,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662535,24.57,77917.73,0.0,0.14272,0.00012,17.45796]
[1779384662575,24.57,77918.1,0.0,0.14276,0.00012,17.46167]
[1779384663974,24.57,77918.1,0.0,0.14276,0.00012,17.46174]
[1779384664169,24.57,77918.1,0.0,0.14276,0.00012,17.46174]
[1779384665572,24.57,77919.56,0.0,0.14294,0.00012,17.47645]
[1779384665671,24.57,77910.21,0.0,0.14183,0.00012,17.38276]
[1779384666223,24.57,77910.21,0.0,0.14183,0.00012,17.38276]
[1779384666844,24.57,77910.21,0.0,0.14183,0.00012,17.38276]
[1779384667602,24.57,77909.52,0.0,0.14175,0.00012,17.37611]
[1779384668702,24.57,77909.52,0.0,0.14175,0.00012,17.37611]
[1779384668752,24.57,77909.52,0.0,0.14175,0.00012,17.37611]
[1779384668920,24.57,77912.22,0.0,0.14208,0.00012,17.40358]
[1779384670329,24.57,77912.9,0.0,0.14216,0.00012,17.4104]
[1779384670343,24.57,77912.9,0.0,0.14216,0.00012,17.4104]
[1779384670623,24.57,77919.1,0.0,0.14289,0.00012,17.47274]
[1779384675658,24.57,77919.88,0.0,0.14299,0.00012,17.48099]
[1779384680694,24.57,77918.59,0.0,0.14285,0.00012,17.46867]
[1779384681943,24.57,77918.59,0.0,0.14285,0.00012,17.46867]
[1779384682060,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682424,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682453,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682465,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682484,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682613,24.57,77920.64,0.0,0.14309,0.00012,17.48945]
[1779384682713,24.57,77925.21,0.0,0.14364,0.00012,17.53534]
[1779384683797,24.57,77925.21,0.0,0.14364,0.00012,17.53534]
[1779384685730,24.57,77939.32,0.0,0.14533,0.00012,17.67733]
[1779384689758,24.57,77948.6,0.0,0.14645,0.00012,17.77122]
[1779384694798,24.58,77952.08,0.0,0.14688,0.00012,17.80511]
[1779384697048,24.58,77951.54,0.0,0.14682,0.00012,17.79989]
[1779384697729,24.58,77951.54,0.0,0.14682,0.00012,17.79989]
[1779384697921,24.58,77951.54,0.0,0.14682,0.00012,17.79989]
[1779384697905,24.58,77965.76,0.0,0.14854,0.00012,17.94294]
[1779384698137,24.58,77965.76,0.0,0.14854,0.00012,17.94294]
[1779384698176,24.58,77965.76,0.0,0.14854,0.00012,17.94294]
[1779384698264,24.58,77965.76,0.0,0.14854,0.00012,17.94294]
[1779384698833,24.58,77966.47,0.0,0.14863,0.00012,17.94992]
[1779384699840,24.58,77980.19,0.0,0.1503,0.00012,18.08796]
[1779384701017,24.58,77981.51,0.0,0.15046,0.00012,18.10121]
[1779384701049,24.58,77981.51,0.0,0.15046,0.00012,18.10121]
[1779384701271,24.58,77981.51,0.0,0.15046,0.00012,18.10121]
[1779384701855,24.58,77982.62,0.0,0.1506,0.00012,18.11233]
[1779384703070,24.58,77983.36,0.0,0.15069,0.00012,18.11972]
[1779384703107,24.58,77983.36,0.0,0.15069,0.00012,18.11972]
[1779384703869,24.57,77982.42,0.0,0.15057,0.00012,18.11021]
[1779384705107,24.57,77981.76,0.0,0.15049,0.00012,18.10352]
[1779384705976,24.57,77980.11,0.0,0.15029,0.00012,18.08688]
[1779384707164,24.57,77976.76,0.0,0.14988,0.00012,18.05313]
[1779384707172,24.57,77976.76,0.0,0.14988,0.00012,18.05313]
[1779384709222,24.57,77977.52,0.0,0.14997,0.00012,18.06077]
[1779384709226,24.57,77977.52,0.0,0.14997,0.00012,18.06077]
[1779384709274,24.57,77977.52,0.0,0.14997,0.00012,18.06077]
[1779384709910,24.57,77977.42,0.0,0.14996,0.00012,18.05975]
[1779384711243,24.57,77974.68,0.0,0.14962,0.00012,18.03218]
[1779384711268,24.57,77974.68,0.0,0.14962,0.00012,18.03218]
[1779384711271,24.57,77974.68,0.0,0.14962,0.00012,18.03218]
[1779384711923,24.57,77974.66,0.0,0.14962,0.00012,18.03198]
[1779384713300,24.57,77974.96,0.0,0.14966,0.00012,18.03499]
[1779384713940,24.57,77974.57,0.0,0.14961,0.00012,18.03105]
[1779384718973,24.57,77978.2,0.0,0.15005,0.00012,18.06743]
[1779384721126,24.57,77976.26,0.0,0.14981,0.00012,18.04785]
[1779384721248,24.57,77976.26,0.0,0.14981,0.00012,18.04785]
[1779384721487,24.57,77976.26,0.0,0.14981,0.00012,18.04785]
[1779384721517,24.57,77976.26,0.0,0.14981,0.00012,18.04785]
[1779384721995,24.57,77976.84,0.0,0.14988,0.00012,18.05367]
[1779384723565,24.57,77977.91,0.0,0.15001,0.00012,18.06442]
[1779384724002,24.57,77976.57,0.0,0.14985,0.00012,18.05091]
[1779384725600,24.57,77976.19,0.0,0.1498,0.00012,18.04708]
[1779384725605,24.57,77976.19,0.0,0.1498,0.00012,18.04708]
[1779384725632,24.57,77976.19,0.0,0.1498,0.00012,18.04708]
[1779384725677,24.57,77974.59,0.0,0.14961,0.00012,18.03098]
[1779384727642,24.57,77974.59,0.0,0.14961,0.00012,18.03098]
[1779384727989,24.57,77977.39,0.0,0.14995,0.00012,18.0592]
[1779384729692,24.57,77978.97,0.0,0.15014,0.00012,18.07508]
[1779384729710,24.57,77978.97,0.0,0.15014,0.00012,18.07508]
[1779384729779,24.57,77979.42,0.0,0.1502,0.00012,18.07958]
[1779384731737,24.57,77979.42,0.0,0.1502,0.00012,18.07958]
[1779384731936,24.57,77980.36,0.0,0.15031,0.00012,18.08896]
[1779384735827,24.57,77981.19,0.0,0.15041,0.00012,18.09723]
[1779384735834,24.57,77981.19,0.0,0.15041,0.00012,18.09723]
[1779384735841,24.57,77981.19,0.0,0.15041,0.00012,18.09723]
[1779384739943,24.57,77980.27,0.0,0.1503,0.00012,18.08776]
[1779384739987,24.57,77980.27,0.0,0.1503,0.00012,18.08776]
[1779384740238,24.57,77977.22,0.0,0.14993,0.00012,18.05706]
[1779384740267,24.57,77977.22,0.0,0.14993,0.00012,18.05706]
[1779384740685,24.57,77962.32,0.0,0.14811,0.00012,17.90711]
[1779384742054,24.57,77962.32,0.0,0.1481,0.00012,17.90676]
[1779384742089,24.57,77962.32,0.0,0.1481,0.00012,17.90676]
[1779384742725,24.57,77958.09,0.0,0.14759,0.00012,17.86408]
[1779384744024,24.57,77958.09,0.0,0.14759,0.00012,17.86408]
[1779384744058,24.57,77961.4,0.0,0.14799,0.00012,17.89717]
[1779384744159,24.57,77961.4,0.0,0.14799,0.00012,17.89717]
[1779384745628,24.57,77961.4,0.0,0.14799,0.00012,17.89717]
[1779384745644,24.57,77965.56,0.0,0.14849,0.00012,17.93885]
[1779384748873,24.57,77974.99,0.0,0.14963,0.00012,18.0329]
[1779384749508,24.57,77974.99,0.0,0.14963,0.00012,18.0329]
[1779384752301,24.57,77986.93,0.0,0.15107,0.00012,18.14921]
[1779384753229,24.57,77986.93,0.0,0.15107,0.00012,18.14921]
[1779384754522,24.57,77987.84,0.0,0.15118,0.00012,18.15831]
[1779384760275,24.57,77977.44,0.0,0.14989,0.00012,18.05233]
[1779384761259,24.57,77977.44,0.0,0.14989,0.00012,18.05233]
[1779384761970,24.57,77987.74,0.0,0.15115,0.00012,18.15593]
[1779384762721,24.57,77987.74,0.0,0.15115,0.00012,18.15593]
[1779384762833,24.57,77987.74,0.0,0.15115,0.00012,18.15593]
[1779384762969,24.57,77987.74,0.0,0.15115,0.00012,18.15593]
[1779384762997,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763474,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763527,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763569,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763598,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763631,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763656,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763760,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763799,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763956,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763978,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384764052,24.57,77979.13,0.0,0.15009,0.00012,18.06924]
[1779384763965,24.57,77955.93,0.0,0.14726,0.00012,17.83562]
[1779384764192,24.57,77955.93,0.0,0.14726,0.00012,17.83562]
[1779384764212,24.57,77955.93,0.0,0.14726,0.00012,17.83562]
[1779384764249,24.57,77955.93,0.0,0.14726,0.00012,17.83562]
[1779384764569,24.57,77955.93,0.0,0.14726,0.00012,17.83562]
[1779384764619,24.57,77949.84,0.0,0.14653,0.00012,17.77431]
[1779384767678,24.57,77945.86,0.0,0.14605,0.00012,17.73412]
[1779384767779,24.57,77945.86,0.0,0.14605,0.00012,17.73412]
[1779384767814,24.57,77945.86,0.0,0.14605,0.00012,17.73412]
[1779384770808,24.57,77946.93,0.0,0.14617,0.00012,17.74474]
[1779384770850,24.57,77946.93,0.0,0.14617,0.00012,17.74474]
[1779384770912,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384771229,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384771236,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384771255,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384771354,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384772854,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384772890,24.57,77947.41,0.0,0.14623,0.00012,17.74943]
[1779384772976,24.57,77936.6,0.0,0.14493,0.00012,17.64074]
[1779384774874,24.57,77936.6,0.0,0.14493,0.00012,17.64074]
[1779384775051,24.57,77939.82,0.0,0.14532,0.00012,17.67312]
[1779384780422,24.57,77936.79,0.0,0.14495,0.00012,17.64236]
[1779384782684,24.57,77937.64,0.0,0.14505,0.00012,17.65065]
[1779384782704,24.57,77937.27,0.0,0.145,0.00012,17.64668]
[1779384788475,24.57,77946.79,0.0,0.14613,0.00012,17.74107]
[1779384793562,24.57,77944.05,0.0,0.14579,0.00012,17.71305]
[1779384795525,24.57,77929.31,0.0,0.14402,0.00012,17.56445]
[1779384798544,24.56,77941.68,0.0,0.1455,0.00012,17.6883]
[1779384800893,24.56,77938.08,0.0,0.14506,0.00012,17.65198]
[1779384800960,24.56,77938.08,0.0,0.14506,0.00012,17.65198]
[1779384801048,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384801168,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384801767,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384801928,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384801972,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384802046,24.56,77905.59,0.0,0.1412,0.00012,17.32603]
[1779384802122,24.56,77891.62,0.0,0.13956,0.00012,17.18572]
[1779384803335,24.56,77897.28,0.0,0.14022,0.00012,17.24238]
[1779384803382,24.56,77897.28,0.0,0.14022,0.00012,17.24238]
[1779384803527,24.56,77897.28,0.0,0.14022,0.00012,17.24238]
[1779384803584,24.56,77897.28,0.0,0.14022,0.00012,17.24258]
[1779384804239,24.56,77897.28,0.0,0.14022,0.00012,17.24258]
[1779384804328,24.56,77897.28,0.0,0.14022,0.00012,17.24258]
[1779384805596,24.56,77909.41,0.0,0.14165,0.00012,17.36436]
[1779384806588,24.56,77909.41,0.0,0.14165,0.00012,17.36436]
[1779384806621,24.56,77909.41,0.0,0.14165,0.00012,17.36436]
[1779384806635,24.56,77908.47,0.0,0.14154,0.00012,17.35493]
[1779384809717,24.56,77904.6,0.0,0.14109,0.00012,17.31616]
[1779384809748,24.56,77904.6,0.0,0.14109,0.00012,17.31616]
[1779384809840,24.56,77904.91,0.0,0.14112,0.00012,17.31936]
[1779384811802,24.56,77904.91,0.0,0.14112,0.00012,17.31945]
[1779384812061,24.56,77899.28,0.0,0.14044,0.00012,17.25969]
[1779384812350,24.56,77899.28,0.0,0.14044,0.00012,17.25969]
[1779384813303,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384813495,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384813603,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384813652,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384813973,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384814090,24.56,77890.69,0.0,0.13944,0.00012,17.17371]
[1779384814139,24.56,77874.69,0.0,0.13757,0.00012,17.01359]
[1779384814750,24.56,77874.69,0.0,0.13757,0.00012,17.01359]
[1779384814918,24.56,77857.15,0.0,0.13555,0.00011,16.83854]
[1779384816696,24.56,77837.91,0.0,0.13336,0.00011,16.64678]
[1779384817698,24.56,77828.66,0.0,0.13232,0.00011,16.55507]
[1779384820049,24.57,77827.37,0.0,0.13218,0.00011,16.54263]
[1779384820052,24.57,77827.37,0.0,0.13218,0.00011,16.54263]
[1779384820060,24.57,77827.37,0.0,0.13218,0.00011,16.54263]
[1779384820089,24.57,77827.37,0.0,0.13218,0.00011,16.54263]
[1779384820133,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384820214,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384820239,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384820319,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384820354,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384820724,24.57,77829.7,0.0,0.13244,0.00011,16.56616]
[1779384822966,24.57,77828.36,0.0,0.1323,0.00011,16.55323]
[1779384822971,24.57,77828.36,0.0,0.1323,0.00011,16.55323]
[1779384822974,24.57,77828.36,0.0,0.1323,0.00011,16.55323]
[1779384822992,24.57,77828.36,0.0,0.1323,0.00011,16.55323]
[1779384823063,24.57,77829.76,0.0,0.13246,0.00011,16.56793]
[1779384828066,24.57,77829.33,0.0,0.13243,0.00011,16.56492]
[1779384828095,24.57,77829.33,0.0,0.13243,0.00011,16.56492]
[1779384828123,24.57,77829.33,0.0,0.13243,0.00011,16.56492]
[1779384828148,24.57,77829.33,0.0,0.13243,0.00011,16.56492]
[1779384828172,24.57,77831.95,0.0,0.13273,0.00011,16.59171]
[1779384829050,24.57,77831.95,0.0,0.13273,0.00011,16.59171]
[1779384829078,24.57,77831.95,0.0,0.13273,0.00011,16.59171]
[1779384829119,24.57,77837.8,0.0,0.1334,0.00011,16.65023]
[1779384834426,24.57,77839.18,0.0,0.13357,0.00011,16.66511]
[1779384834823,24.57,77843.54,0.0,0.13407,0.00011,16.70877]
[1779384836170,24.57,77852.61,0.0,0.13511,0.00011,16.79942]
[1779384837660,24.57,77852.61,0.0,0.13511,0.00011,16.79942]
[1779384838078,24.57,77829.75,0.0,0.13251,0.00011,16.57221]
[1779384843890,24.58,77822.89,0.0,0.13177,0.00011,16.50687]
[1779384844600,24.58,77822.89,0.0,0.13177,0.00011,16.50687]
[1779384844898,24.58,77825.72,0.0,0.13209,0.00011,16.53497]
[1779384845900,24.58,77836.07,0.0,0.13327,0.00011,16.63828]
[1779384850934,24.58,77840.12,0.0,0.13375,0.00011,16.68032]
[1779384853031,24.58,77826.34,0.0,0.1322,0.00011,16.54404]
[1779384854808,24.58,77826.34,0.0,0.1322,0.00011,16.54411]
[1779384854962,24.58,77824.54,0.0,0.13199,0.00011,16.52634]
[1779384856672,24.58,77824.1,0.0,0.13195,0.00011,16.52208]
[1779384856822,24.58,77824.1,0.0,0.13195,0.00011,16.52208]
[1779384857035,24.58,77824.1,0.0,0.13195,0.00011,16.52208]
[1779384858882,24.58,77821.37,0.0,0.13164,0.00011,16.49525]
[1779384859740,24.58,77820.85,0.0,0.13159,0.00011,16.49024]
[1779384860932,24.58,77822.54,0.0,0.13178,0.00011,16.50714]
[1779384861151,24.58,77821.02,0.0,0.13161,0.00011,16.49218]
[1779384861283,24.58,77821.02,0.0,0.13161,0.00011,16.49218]
[1779384861290,24.58,77821.02,0.0,0.13161,0.00011,16.49218]
[1779384861336,24.58,77821.02,0.0,0.13161,0.00011,16.49218]
[1779384861370,24.58,77821.02,0.0,0.13161,0.00011,16.49218]
[1779384862013,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384862726,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384862967,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384862991,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384863009,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384863022,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384863056,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384863068,24.58,77821.02,0.0,0.13161,0.00011,16.4923]
[1779384863112,24.58,77830.61,0.0,0.13269,0.00011,16.5877]
[1779384864351,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384864410,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384864548,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384864673,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384864704,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384865013,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384865048,24.58,77830.61,0.0,0.1327,0.00011,16.58811]
[1779384865142,24.58,77845.93,0.0,0.13444,0.00011,16.74074]
[1779384866662,24.58,77845.93,0.0,0.13444,0.00011,16.74094]
[1779384866854,24.58,77845.93,0.0,0.13444,0.00011,16.74094]
[1779384867011,24.58,77845.93,0.0,0.13444,0.00011,16.74094]
[1779384867060,24.58,77845.93,0.0,0.13444,0.00011,16.74094]
[1779384867149,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384867501,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384867612,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384867750,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384867860,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384867941,24.58,77858.89,0.0,0.13592,0.00011,16.87002]
[1779384868062,24.58,77859.04,0.0,0.13594,0.00011,16.8717]
[1779384869162,24.58,77871.11,0.0,0.13733,0.00012,16.99196]
[1779384872336,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384872365,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384872938,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384872981,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873066,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873076,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873132,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873158,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873163,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873167,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873187,24.58,77872.49,0.0,0.13746,0.00012,17.00155]
[1779384873177,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384873617,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384873652,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384874122,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384874152,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384874185,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384874211,24.58,77874.02,0.0,0.13764,0.00012,17.01701]
[1779384874223,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384874291,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384874329,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384874416,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384874446,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384874488,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384875208,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384875217,24.58,77879.56,0.0,0.13828,0.00012,17.07248]
[1779384875110,24.58,77879.56,0.0,0.13828,0.00012,17.07254]
[1779384875305,24.58,77879.56,0.0,0.13828,0.00012,17.07254]
[1779384875335,24.58,77879.56,0.0,0.13828,0.00012,17.07254]
[1779384875363,24.58,77879.56,0.0,0.13828,0.00012,17.07254]
[1779384875816,24.58,77879.56,0.0,0.13828,0.00012,17.07254]
[1779384876123,24.58,77874.7,0.0,0.13772,0.00012,17.02407]
[1779384877369,24.58,77871.61,0.0,0.13736,0.00012,16.99334]
[1779384877373,24.58,77871.61,0.0,0.13736,0.00012,16.99334]
[1779384877400,24.58,77871.61,0.0,0.13736,0.00012,16.99334]
[1779384877402,24.58,77871.61,0.0,0.13736,0.00012,16.99334]
[1779384877874,24.58,77871.61,0.0,0.13736,0.00012,16.99334]
[1779384879394,24.58,77870.33,0.0,0.13722,0.00012,16.98087]
[1779384879398,24.58,77870.33,0.0,0.13722,0.00012,16.98087]
[1779384879435,24.58,77870.33,0.0,0.13722,0.00012,16.98087]
[1779384880173,24.58,77870.33,0.0,0.13722,0.00012,16.98087]
[1779384880224,24.58,77870.33,0.0,0.13722,0.00012,16.98087]
[1779384880239,24.58,77864.29,0.0,0.13652,0.00012,16.92083]
[1779384880771,24.58,77864.29,0.0,0.13652,0.00012,16.92083]
[1779384881140,24.58,77864.29,0.0,0.13652,0.00012,16.92083]
[1779384881410,24.58,77862.59,0.0,0.13633,0.00011,16.90373]
[1779384882229,24.58,77862.08,0.0,0.13627,0.00011,16.89853]
[1779384882792,24.58,77862.08,0.0,0.13627,0.00011,16.89853]
[1779384883462,24.58,77857.33,0.0,0.13572,0.00011,16.85106]
[1779384883470,24.58,77857.33,0.0,0.13572,0.00011,16.85106]
[1779384885491,24.58,77857.67,0.0,0.13576,0.00011,16.85432]
[1779384885521,24.58,77857.67,0.0,0.13576,0.00011,16.85432]
[1779384885591,24.58,77857.67,0.0,0.13576,0.00011,16.85432]
[1779384888202,24.58,77847.25,0.0,0.13457,0.00011,16.75049]
[1779384890216,24.58,77856.93,0.0,0.13567,0.00011,16.84706]
[1779384894243,24.58,77871.35,0.0,0.13733,0.00012,16.99063]
[1779384895695,24.58,77873.63,0.0,0.13759,0.00012,17.0132]
[1779384896096,24.58,77871.96,0.0,0.1374,0.00012,16.99631]
[1779384900757,24.58,77877.72,0.0,0.13807,0.00012,17.05415]
[1779384901972,24.58,77876.32,0.0,0.13791,0.00012,17.04024]
[1779384902195,24.58,77876.64,0.0,0.13794,0.00012,17.04357]
[1779384903997,24.58,77878.61,0.0,0.13817,0.00012,17.06331]
[1779384904012,24.58,77878.61,0.0,0.13817,0.00012,17.06331]
[1779384904022,24.58,77878.61,0.0,0.13817,0.00012,17.06331]
[1779384906048,24.58,77880.33,0.0,0.13837,0.00012,17.08052]
[1779384906072,24.58,77880.33,0.0,0.13837,0.00012,17.08052]
[1779384906144,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384907347,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384907864,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384907878,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384907945,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384908077,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384908232,24.58,77880.2,0.0,0.13836,0.00012,17.07922]
[1779384908405,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384908512,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384908559,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384908720,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384908735,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384908984,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384909047,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384909138,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384909159,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384909257,24.58,77878.68,0.0,0.13818,0.00012,17.06402]
[1779384909201,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909293,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909385,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909465,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909473,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909657,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909691,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384909755,24.58,77893.31,0.0,0.13989,0.00012,17.21064]
[1779384910216,24.58,77909.35,0.0,0.14178,0.00012,17.37138]
[1779384912375,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913643,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913664,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913769,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913782,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913874,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913898,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913917,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384913954,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384914106,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384914130,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384914189,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384914218,24.58,77921.72,0.0,0.14324,0.00012,17.49522]
[1779384914174,24.58,77921.96,0.0,0.14327,0.00012,17.49731]
[1779384914294,24.58,77921.96,0.0,0.14327,0.00012,17.49731]
[1779384914336,24.58,77921.96,0.0,0.14327,0.00012,17.49731]
[1779384914849,24.58,77917.32,0.0,0.14272,0.00012,17.45079]
[1779384915744,24.58,77917.32,0.0,0.14272,0.00012,17.45079]
[1779384915755,24.58,77917.32,0.0,0.14272,0.00012,17.45079]
[1779384915759,24.58,77917.32,0.0,0.14272,0.00012,17.45079]
[1779384915772,24.58,77917.32,0.0,0.14272,0.00012,17.45079]
[1779384916131,24.58,77920.79,0.0,0.14312,0.00012,17.48533]
[1779384916395,24.58,77920.79,0.0,0.14312,0.00012,17.48533]
[1779384916424,24.58,77920.79,0.0,0.14312,0.00012,17.48533]
[1779384916475,24.58,77922.4,0.0,0.14332,0.00012,17.50147]
[1779384919932,24.58,77922.65,0.0,0.14334,0.00012,17.5037]
[1779384919965,24.58,77922.65,0.0,0.14334,0.00012,17.5037]
[1779384920029,24.58,77922.65,0.0,0.14334,0.00012,17.5037]
[1779384920057,24.58,77922.65,0.0,0.14334,0.00012,17.5037]
[1779384920157,24.58,77927.2,0.0,0.14388,0.00012,17.54904]
[1779384920968,24.58,77927.2,0.0,0.14388,0.00012,17.54904]
[1779384920993,24.58,77929.04,0.0,0.1441,0.00012,17.56731]
[1779384921305,24.58,77929.04,0.0,0.1441,0.00012,17.56731]
[1779384921447,24.58,77929.04,0.0,0.1441,0.00012,17.56731]
[1779384924592,24.58,77932.66,0.0,0.14452,0.00012,17.60312]
[1779384924932,24.58,77932.66,0.0,0.14452,0.00012,17.60312]
[1779384926675,24.58,77934.02,0.0,0.14468,0.00012,17.61627]
[1779384926746,24.58,77927.32,0.0,0.14388,0.00012,17.5488]
[1779384929523,24.58,77936.73,0.0,0.145,0.00012,17.64278]
[1779384931518,24.58,77924.67,0.0,0.14353,0.00012,17.51772]
[1779384932758,24.58,77924.67,0.0,0.14353,0.00012,17.51772]
[1779384932782,24.58,77924.46,0.0,0.1435,0.00012,17.51554]
[1779384936853,24.58,77927.9,0.0,0.14391,0.00012,17.54991]
[1779384936876,24.58,77935.51,0.0,0.14482,0.00012,17.62622]
[1779384940222,24.58,77938.42,0.0,0.14516,0.00012,17.65523]
[1779384940291,24.58,77942.52,0.0,0.14565,0.00012,17.69604]
[1779384942589,24.58,77936.43,0.0,0.14492,0.00012,17.63468]
[1779384942869,24.58,77936.43,0.0,0.14492,0.00012,17.63468]
[1779384948986,24.58,77934.47,0.0,0.14468,0.00012,17.61452]
[1779384954682,24.58,77938.28,0.0,0.14513,0.00012,17.65241]
[1779384959717,24.58,77940.84,0.0,0.14543,0.00012,17.67787]
[1779384964751,24.58,77940.21,0.0,0.14535,0.00012,17.6713]
[1779384969790,24.57,77948.04,0.0,0.14629,0.00012,17.74974]
[1779384974825,24.57,77948.64,0.0,0.14636,0.00012,17.75509]
[1779384979860,24.57,77947.75,0.0,0.14624,0.00012,17.74544]
[1779384986931,24.57,77946.9,0.0,0.14613,0.00012,17.73596]
[1779384991966,24.57,77948.52,0.0,0.14629,0.00012,17.74794]
[1779384995995,24.57,77938.12,0.0,0.14504,0.00012,17.64294]
[1779385001036,24.57,77931.69,0.0,0.14427,0.00012,17.57858]
[1779385006071,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385006860,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385006895,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385006979,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385006987,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385007019,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385007169,24.57,77927.75,0.0,0.14381,0.00012,17.53965]
[1779385007213,24.57,77915.73,0.0,0.14238,0.00012,17.41924]
[1779385008564,24.57,77915.73,0.0,0.14238,0.00012,17.41949]
[1779385009301,24.57,77907.89,0.0,0.14146,0.00012,17.34129]
[1779385010598,24.57,77912.46,0.0,0.142,0.00012,17.38742]
[1779385010605,24.57,77912.46,0.0,0.142,0.00012,17.38742]
[1779385011289,24.57,77912.46,0.0,0.142,0.00012,17.38742]
[1779385014694,24.57,77922.63,0.0,0.14322,0.00012,17.49023]
[1779385016783,24.57,77921.86,0.0,0.14313,0.00012,17.48279]
[1779385016790,24.57,77921.86,0.0,0.14313,0.00012,17.48279]
[1779385016798,24.57,77921.86,0.0,0.14313,0.00012,17.48279]
[1779385016822,24.57,77921.86,0.0,0.14313,0.00012,17.48279]
[1779385017146,24.57,77921.42,0.0,0.14308,0.00012,17.47853]
[1779385018828,24.57,77921.36,0.0,0.14308,0.00012,17.47808]
[1779385019326,24.57,77920.89,0.0,0.14302,0.00012,17.47352]
[1779385020855,24.58,77920.71,0.0,0.143,0.00012,17.47187]
[1779385020872,24.58,77920.71,0.0,0.143,0.00012,17.47187]
[1779385022922,24.58,77925.78,0.0,0.14361,0.00012,17.52301]
[1779385022936,24.58,77925.78,0.0,0.14361,0.00012,17.52301]
[1779385024971,24.58,77925.51,0.0,0.14358,0.00012,17.52047]
[1779385024978,24.58,77925.51,0.0,0.14358,0.00012,17.52047]
[1779385025165,24.58,77925.51,0.0,0.14358,0.00012,17.52047]
[1779385026465,24.58,77926.26,0.0,0.14367,0.00012,17.52815]
[1779385026584,24.58,77926.26,0.0,0.14367,0.00012,17.52815]
[1779385027221,24.58,77931.61,0.0,0.14431,0.00012,17.58184]
[1779385029234,24.58,77943.76,0.0,0.14576,0.00012,17.70354]
[1779385031169,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031192,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031206,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031228,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031288,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031298,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031349,24.58,77949.36,0.0,0.14643,0.00012,17.75955]
[1779385031295,24.57,77955.45,0.0,0.14716,0.00012,17.82048]
[1779385031529,24.57,77955.45,0.0,0.14716,0.00012,17.82048]
[1779385032254,24.57,77955.45,0.0,0.14716,0.00012,17.82051]
[1779385033016,24.57,77955.45,0.0,0.14716,0.00012,17.82051]
[1779385033072,24.57,77955.45,0.0,0.14716,0.00012,17.82051]
[1779385033308,24.57,77963.93,0.0,0.14819,0.00012,17.90567]
[1779385034935,24.57,77965.01,0.0,0.14833,0.00012,17.91674]
[1779385036426,24.58,77974.75,0.0,0.14952,0.00012,18.01492]
[1779385042503,24.57,77969.21,0.0,0.14883,0.00012,17.95832]
[1779385050390,24.57,77963.83,0.0,0.14815,0.00012,17.9022]
[1779385051028,24.57,77963.83,0.0,0.14815,0.00012,17.9022]
[1779385051397,24.57,77962.05,0.0,0.14791,0.00012,17.88038]
[1779385052404,24.57,77952.46,0.0,0.14674,0.00012,17.78365]
[1779385053681,24.57,77949.38,0.0,0.14637,0.00012,17.75251]
[1779385055233,24.57,77949.57,0.0,0.14639,0.00012,17.75426]
[1779385055429,24.57,77960.64,0.0,0.14773,0.00012,17.86546]
[1779385059429,24.57,77963.48,0.0,0.14806,0.00012,17.89344]
[1779385060332,24.57,77962.77,0.0,0.14797,0.00012,17.88598]
[1779385060365,24.57,77956.96,0.0,0.14726,0.00012,17.82686]
[1779385066018,24.57,77949.54,0.0,0.14635,0.00012,17.75129]
[1779385071541,24.57,77949.01,0.0,0.14627,0.00012,17.74423]
[1779385074371,24.56,77948.7,0.0,0.14623,0.00012,17.74086]
[1779385074468,24.56,77946.14,0.0,0.14591,0.00012,17.71463]
[1779385076054,24.56,77946.14,0.0,0.14591,0.00012,17.71463]
[1779385076270,24.56,77946.14,0.0,0.14591,0.00012,17.71463]
[1779385076359,24.56,77939.25,0.0,0.14508,0.00012,17.64497]
[1779385076990,24.56,77939.25,0.0,0.14508,0.00012,17.64497]
[1779385077392,24.56,77932.15,0.0,0.14423,0.00012,17.57352]
[1779385082619,24.56,77929.08,0.0,0.14384,0.00012,17.54102]
[1779385083818,24.56,77941.35,0.0,0.1453,0.00012,17.66389]
[1779385089667,24.56,77940.78,0.0,0.14522,0.00012,17.65735]
[1779385094759,24.56,77942.44,0.0,0.14541,0.00012,17.67329]
[1779385100745,24.56,77941.54,0.0,0.1453,0.00012,17.66333]
[1779385105779,24.56,77939.85,0.0,0.14508,0.00012,17.64563]
[1779385111189,24.56,77931.94,0.0,0.14413,0.00012,17.56523]
[1779385116858,24.55,77934.62,0.0,0.14439,0.00012,17.5862]
[1779385118979,24.55,77921.65,0.0,0.14284,0.00012,17.45538]
[1779385124912,24.55,77932.78,0.0,0.14416,0.00012,17.56632]
[1779385129948,24.55,77932.63,0.0,0.14413,0.00012,17.56391]
[1779385134983,24.55,77939.12,0.0,0.1449,0.00012,17.6287]
[1779385140023,24.55,77938.14,0.0,0.14478,0.00012,17.61833]
[1779385145054,24.55,77948.35,0.0,0.146,0.00012,17.7205]
[1779385150139,24.55,77935.42,0.0,0.14443,0.00012,17.5896]
[1779385156134,24.55,77936.75,0.0,0.14459,0.00012,17.6024]
[1779385161169,24.55,77938.96,0.0,0.14484,0.00012,17.62389]
[1779385166202,24.55,77936.13,0.0,0.14449,0.00012,17.59476]
[1779385171246,24.54,77936.55,0.0,0.14452,0.00012,17.59496]
[1779385176295,24.54,77937.54,0.0,0.14463,0.00012,17.60447]
[1779385177732,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385177847,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178031,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178302,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178375,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178422,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178446,24.54,77932.89,0.0,0.14407,0.00012,17.55774]
[1779385178505,24.54,77911.21,0.0,0.1415,0.00012,17.34018]
[1779385182872,24.55,77915.09,0.0,0.14197,0.00012,17.38011]
[1779385182910,24.55,77915.09,0.0,0.14197,0.00012,17.38011]
[1779385183275,24.55,77915.09,0.0,0.14197,0.00012,17.38011]
[1779385183344,24.55,77915.39,0.0,0.14201,0.00012,17.38336]
[1779385188378,24.55,77916.84,0.0,0.14219,0.00012,17.3991]
[1779385193419,24.55,77914.04,0.0,0.14188,0.00012,17.37221]
[1779385193771,24.55,77914.04,0.0,0.14188,0.00012,17.37221]
[1779385195025,24.55,77913.91,0.0,0.14186,0.00012,17.37116]
[1779385199457,24.55,77891.55,0.0,0.13924,0.00012,17.14745]
[1779385200448,24.55,77891.55,0.0,0.13924,0.00012,17.14745]
[1779385200549,24.55,77891.55,0.0,0.13924,0.00012,17.14745]
[1779385200565,24.55,77891.55,0.0,0.13924,0.00012,17.14745]
[1779385200516,24.55,77892.3,0.0,0.13933,0.00012,17.15511]
[1779385200629,24.55,77892.3,0.0,0.13933,0.00012,17.15511]
[1779385201473,24.55,77892.3,0.0,0.13933,0.00012,17.15526]
[1779385201821,24.55,77892.3,0.0,0.13933,0.00012,17.15526]
[1779385202479,24.55,77891.51,0.0,0.13924,0.00012,17.1475]
[1779385203219,24.55,77891.51,0.0,0.13924,0.00012,17.1475]
[1779385203230,24.55,77891.51,0.0,0.13924,0.00012,17.1475]
[1779385203256,24.55,77891.51,0.0,0.13924,0.00012,17.1475]
[1779385203515,24.55,77890.94,0.0,0.13918,0.00012,17.14193]
[1779385205554,24.55,77905.45,0.0,0.14087,0.00012,17.28695]
[1779385211156,24.55,77906.58,0.0,0.14098,0.00012,17.29627]
[1779385216576,24.55,77906.82,0.0,0.14099,0.00012,17.29695]
[1779385221632,24.54,77901.1,0.0,0.14031,0.00012,17.23895]
[1779385223322,24.54,77901.1,0.0,0.14031,0.00012,17.23895]
[1779385223361,24.54,77907.56,0.0,0.14107,0.00012,17.30365]
[1779385228681,24.54,77907.4,0.0,0.14103,0.00012,17.30015]
[1779385232692,24.54,77907.76,0.0,0.14103,0.00012,17.29894]
[1779385232731,24.54,77907.76,0.0,0.14103,0.00012,17.29894]
[1779385232739,24.54,77907.76,0.0,0.14103,0.00012,17.29894]
[1779385232765,24.54,77907.76,0.0,0.14103,0.00012,17.29894]
[1779385232832,24.54,77908.72,0.0,0.14114,0.00012,17.30819]
[1779385238752,24.54,77913.1,0.0,0.14164,0.00012,17.35085]
[1779385244629,24.54,77912.83,0.0,0.1416,0.00012,17.34762]
[1779385246629,24.54,77910.53,0.0,0.14133,0.00012,17.32434]
[1779385246807,24.54,77906.98,0.0,0.14091,0.00012,17.2886]
[1779385248865,24.54,77896.7,0.0,0.1397,0.00012,17.1855]
[1779385254863,24.54,77899.48,0.0,0.14003,0.00012,17.21387]
[1779385259898,24.54,77902.87,0.0,0.14043,0.00012,17.24815]
[1779385263925,24.54,77912.67,0.0,0.14159,0.00012,17.34649]
[1779385268971,24.54,77913.31,0.0,0.14168,0.00012,17.3543]
[1779385274002,24.54,77912.84,0.0,0.14163,0.00012,17.34978]
[1779385278034,24.54,77922.37,0.0,0.14275,0.00012,17.44499]
[1779385283069,24.54,77915.36,0.0,0.14191,0.00012,17.37359]
[1779385288109,24.54,77915.19,0.0,0.14188,0.00012,17.37101]
[1779385289600,24.54,77925.31,0.0,0.14307,0.00012,17.47213]
[1779385292628,24.54,77916.86,0.0,0.14204,0.00012,17.38307]
[1779385298178,24.54,77918.07,0.0,0.14219,0.00012,17.39574]
[1779385303213,24.54,77918.14,0.0,0.1422,0.00012,17.39695]
[1779385308253,24.54,77918.98,0.0,0.14231,0.00012,17.40576]
[1779385313282,24.54,77915.8,0.0,0.14193,0.00012,17.37405]
[1779385318317,24.54,77911.67,0.0,0.14146,0.00012,17.33338]
[1779385323354,24.54,77917.85,0.0,0.14219,0.00012,17.39601]
[1779385328391,24.54,77921.88,0.0,0.14267,0.00012,17.43662]
[1779385333398,24.54,77915.95,0.0,0.14197,0.00012,17.37734]
[1779385338518,24.54,77908.73,0.0,0.14113,0.00012,17.30536]
[1779385338583,24.54,77908.73,0.0,0.14113,0.00012,17.30536]
[1779385339445,24.54,77905.67,0.0,0.14076,0.00012,17.27451]
[1779385340072,24.54,77896.74,0.0,0.13971,0.00012,17.1849]
[1779385340524,24.54,77896.74,0.0,0.13971,0.00012,17.1849]
[1779385341529,24.54,77894.73,0.0,0.13948,0.00012,17.16477]
[1779385342861,24.54,77894.26,0.0,0.13942,0.00012,17.16014]
[1779385343501,24.54,77892.25,0.0,0.13919,0.00012,17.14009]
[1779385344101,24.54,77892.25,0.0,0.13919,0.00012,17.14009]
[1779385344695,24.54,77889.96,0.0,0.13892,0.00012,17.11728]
[1779385344943,24.54,77889.96,0.0,0.13892,0.00012,17.11728]
[1779385344985,24.54,77889.96,0.0,0.13892,0.00012,17.11728]
[1779385345637,24.54,77889.96,0.0,0.13893,0.00012,17.1174]
[1779385348294,24.54,77881.67,0.0,0.13796,0.00012,17.03479]
[1779385348537,24.54,77879.98,0.0,0.13777,0.00012,17.01813]
[1779385353574,24.54,77879.44,0.0,0.1377,0.00012,17.01012]
[1779385358607,24.54,77877.04,0.0,0.13742,0.00012,16.98619]
[1779385362160,24.54,77877.3,0.0,0.13744,0.00012,16.98836]
[1779385362286,24.54,77877.3,0.0,0.13744,0.00012,16.98836]
[1779385362513,24.54,77877.3,0.0,0.13744,0.00012,16.98836]
[1779385362764,24.54,77877.3,0.0,0.13744,0.00012,16.98836]
[1779385362699,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385362919,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385362948,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363075,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363245,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363284,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363428,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363474,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363662,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363689,24.54,77851.89,0.0,0.13452,0.00011,16.73447]
[1779385363751,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385363940,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385363962,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364215,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364254,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364418,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364456,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364672,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364696,24.54,77849.56,0.0,0.13425,0.00011,16.71112]
[1779385364758,24.54,77849.02,0.0,0.13419,0.00011,16.70586]
[1779385364894,24.54,77849.02,0.0,0.13419,0.00011,16.70586]
[1779385365565,24.54,77849.02,0.0,0.13419,0.00011,16.70586]
[1779385365581,24.54,77849.02,0.0,0.13419,0.00011,16.70586]
[1779385365600,24.54,77849.02,0.0,0.13419,0.00011,16.70586]
[1779385365662,24.54,77849.02,0.0,0.13419,0.00011,16.70598]
[1779385366294,24.54,77849.02,0.0,0.13419,0.00011,16.70598]
[1779385368338,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368371,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368420,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368431,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368526,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368548,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368630,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368664,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368757,24.54,77845.29,0.0,0.13377,0.00011,16.66914]
[1779385368732,24.54,77844.81,0.0,0.13372,0.00011,16.66453]
[1779385368783,24.54,77844.81,0.0,0.13372,0.00011,16.66453]
[1779385369178,24.54,77844.81,0.0,0.13372,0.00011,16.66453]
[1779385369649,24.54,77844.81,0.0,0.13372,0.00011,16.66453]
[1779385369655,24.54,77844.81,0.0,0.13372,0.00011,16.66453]
[1779385369691,24.54,77844.81,0.0,0.13372,0.00011,16.66471]
[1779385371671,24.54,77843.6,0.0,0.13359,0.00011,16.65286]
[1779385371690,24.54,77843.6,0.0,0.13359,0.00011,16.65286]
[1779385371700,24.54,77843.6,0.0,0.13359,0.00011,16.65286]
[1779385371724,24.54,77853.64,0.0,0.13473,0.00011,16.7531]
[1779385371962,24.54,77853.64,0.0,0.13473,0.00011,16.7531]
[1779385371994,24.54,77853.64,0.0,0.13473,0.00011,16.7531]
[1779385372714,24.54,77853.64,0.0,0.13473,0.00011,16.75317]
[1779385373715,24.54,77853.64,0.0,0.13473,0.00011,16.75317]
[1779385373749,24.54,77853.64,0.0,0.13473,0.00011,16.75317]
[1779385373719,24.54,77847.42,0.0,0.13402,0.00011,16.69124]
[1779385376199,24.54,77853.47,0.0,0.13472,0.00011,16.75209]
[1779385377756,24.55,77855.09,0.0,0.13491,0.00011,16.76864]
[1779385381068,24.55,77847.38,0.0,0.13405,0.00011,16.69349]
[1779385381776,24.55,77848.0,0.0,0.13413,0.00011,16.70013]
[1779385386817,24.55,77851.21,0.0,0.13452,0.00011,16.73415]
[1779385391848,24.55,77847.09,0.0,0.13407,0.00011,16.69527]
[1779385396949,24.56,77848.95,0.0,0.13431,0.00011,16.71593]
[1779385398875,24.56,77858.4,0.0,0.13541,0.00011,16.8116]
[1779385401876,24.56,77857.51,0.0,0.13533,0.00011,16.80473]
[1779385401977,24.56,77857.44,0.0,0.13532,0.00011,16.80403]
[1779385407961,24.56,77858.34,0.0,0.13547,0.00011,16.81686]
[1779385412712,24.57,77858.77,0.0,0.13554,0.00011,16.82295]
[1779385412810,24.57,77859.74,0.0,0.13564,0.00011,16.83015]
[1779385414308,24.57,77859.74,0.0,0.13564,0.00011,16.83015]
[1779385414816,24.57,77858.53,0.0,0.13551,0.00011,16.81923]
[1779385415715,24.57,77858.53,0.0,0.13551,0.00011,16.81923]
[1779385415750,24.57,77842.02,0.0,0.13363,0.00011,16.65497]
[1779385415934,24.57,77842.02,0.0,0.13363,0.00011,16.65497]
[1779385416039,24.57,77842.02,0.0,0.13363,0.00011,16.65497]
[1779385417047,24.57,77827.82,0.0,0.13203,0.00011,16.5142]
[1779385418695,24.57,77827.82,0.0,0.13203,0.00011,16.5142]
[1779385418726,24.57,77827.82,0.0,0.13203,0.00011,16.5142]
[1779385418747,24.57,77827.82,0.0,0.13203,0.00011,16.5142]
[1779385418797,24.57,77834.53,0.0,0.1328,0.00011,16.582]
[1779385418879,24.57,77834.53,0.0,0.1328,0.00011,16.582]
[1779385419061,24.57,77834.53,0.0,0.1328,0.00011,16.582]
[1779385424146,24.57,77826.38,0.0,0.13191,0.00011,16.50379]
[1779385425646,24.57,77818.52,0.0,0.13104,0.00011,16.42642]
[1779385427108,24.58,77812.05,0.0,0.13032,0.00011,16.36303]
[1779385427178,24.58,77804.1,0.0,0.12944,0.00011,16.28477]
[1779385432175,24.58,77810.64,0.0,0.1302,0.00011,16.35236]
[1779385432647,24.58,77813.36,0.0,0.13051,0.00011,16.37985]
[1779385433237,24.58,77813.36,0.0,0.13051,0.00011,16.37985]
[1779385433243,24.58,77813.36,0.0,0.13051,0.00011,16.37985]
[1779385433265,24.58,77818.11,0.0,0.13105,0.00011,16.42783]
[1779385439205,24.59,77817.92,0.0,0.13116,0.00011,16.43719]
[1779385444243,24.64,77821.67,0.0,0.13206,0.00011,16.51504]
[1779385448273,24.65,77831.45,0.0,0.13326,0.00011,16.62057]
[1779385453848,24.65,77834.73,0.0,0.13366,0.00011,16.65576]
[1779385459138,24.66,77835.95,0.0,0.13383,0.00011,16.671]
[1779385460557,24.66,77845.23,0.0,0.1349,0.00011,16.76416]
[1779385462022,24.66,77845.23,0.0,0.13491,0.00011,16.76461]
[1779385462400,24.66,77852.11,0.0,0.1357,0.00011,16.83328]
[1779385466430,24.66,77841.09,0.0,0.13446,0.00011,16.72551]
[1779385471464,24.67,77840.06,0.0,0.13435,0.00011,16.71423]
[1779385472518,24.67,77840.06,0.0,0.13435,0.00011,16.71423]
[1779385474232,24.67,77841.72,0.0,0.13455,0.00011,16.73165]
[1779385474486,24.67,77842.04,0.0,0.13459,0.00011,16.7353]
[1779385479521,24.67,77838.74,0.0,0.13425,0.00011,16.7052]
[1779385484556,24.67,77836.75,0.0,0.13405,0.00011,16.68819]
[1779385489591,24.68,77837.43,0.0,0.13416,0.00011,16.69756]
[1779385491610,24.68,77847.16,0.0,0.13528,0.00011,16.79497]
[1779385494842,24.68,77842.99,0.0,0.13481,0.00011,16.75446]
[1779385495634,24.68,77845.77,0.0,0.13514,0.00011,16.78288]
[1779385500669,24.68,77850.44,0.0,0.13569,0.00011,16.83085]
[1779385500985,24.68,77850.44,0.0,0.13569,0.00011,16.83085]
[1779385501677,24.68,77850.05,0.0,0.13565,0.00011,16.8273]
[1779385506712,24.68,77849.61,0.0,0.13562,0.00011,16.8245]
[1779385507147,24.68,77849.61,0.0,0.13562,0.00011,16.8245]
[1779385507241,24.68,77849.61,0.0,0.13562,0.00011,16.8245]
[1779385507719,24.68,77850.59,0.0,0.13573,0.00011,16.83452]
[1779385509733,24.69,77865.72,0.0,0.13748,0.00012,16.98584]
[1779385512755,24.69,77853.24,0.0,0.13606,0.00011,16.86311]
[1779385517790,24.69,77846.88,0.0,0.13537,0.00011,16.80252]
[1779385519544,24.69,77847.04,0.0,0.13539,0.00011,16.80477]
[1779385519556,24.69,77847.04,0.0,0.13539,0.00011,16.80477]
[1779385519777,24.69,77847.04,0.0,0.13539,0.00011,16.80477]
[1779385519875,24.69,77870.44,0.0,0.13808,0.00012,17.03752]
[1779385522400,24.69,77864.86,0.0,0.13745,0.00012,16.98283]
[1779385522824,24.69,77864.35,0.0,0.1374,0.00012,16.97819]
[1779385523674,24.69,77864.35,0.0,0.1374,0.00012,16.97819]
[1779385523683,24.69,77864.35,0.0,0.1374,0.00012,16.97819]
[1779385523834,24.69,77864.53,0.0,0.13742,0.00012,16.98041]
[1779385528867,24.7,77868.17,0.0,0.13786,0.00012,17.01855]
[1779385532160,24.7,77869.25,0.0,0.13798,0.00012,17.02679]
[1779385532895,24.7,77869.16,0.0,0.13797,0.00012,17.02626]
[1779385537930,24.7,77863.57,0.0,0.13735,0.00012,16.97261]
[1779385542966,24.7,77859.9,0.0,0.13696,0.00011,16.93857]
[1779385546885,24.7,77859.63,0.0,0.13694,0.00011,16.93689]
[1779385546904,24.7,77859.63,0.0,0.13694,0.00011,16.93689]
[1779385547391,24.7,77859.63,0.0,0.13694,0.00011,16.93737]
[1779385547549,24.7,77859.63,0.0,0.13694,0.00011,16.93737]
[1779385547809,24.7,77852.48,0.0,0.13613,0.00011,16.86651]
[1779385548681,24.7,77801.56,0.0,0.13038,0.00011,16.36285]
[1779385549033,24.7,77801.56,0.0,0.13038,0.00011,16.36285]
[1779385549241,24.7,77801.56,0.0,0.13038,0.00011,16.36285]
[1779385549270,24.7,77801.56,0.0,0.13038,0.00011,16.36285]
[1779385549370,24.7,77791.69,0.0,0.12929,0.00011,16.2656]
[1779385550619,24.7,77774.47,0.0,0.1274,0.00011,16.0964]
[1779385552951,24.7,77774.47,0.0,0.1274,0.00011,16.0964]
[1779385552970,24.71,77760.94,0.0,0.12593,0.00011,15.96473]
[1779385553982,24.71,77760.94,0.0,0.12593,0.00011,15.96473]
[1779385554082,24.71,77767.88,0.0,0.1267,0.00011,16.03394]
[1779385555833,24.71,77767.88,0.0,0.1267,0.00011,16.03394]
[1779385556107,24.71,77772.48,0.0,0.12722,0.00011,16.08006]
[1779385556128,24.71,77772.48,0.0,0.12722,0.00011,16.08006]
[1779385556160,24.71,77772.48,0.0,0.12722,0.00011,16.08006]
[1779385556414,24.71,77772.48,0.0,0.12722,0.00011,16.08006]
[1779385556511,24.71,77776.26,0.0,0.12763,0.00011,16.11719]
[1779385560198,24.71,77784.82,0.0,0.12859,0.00011,16.20359]
[1779385560205,24.71,77784.82,0.0,0.12859,0.00011,16.20359]
[1779385560274,24.71,77784.82,0.0,0.12859,0.00011,16.20359]
[1779385560563,24.71,77784.82,0.0,0.12859,0.00011,16.20359]
[1779385560760,24.71,77784.82,0.0,0.12859,0.00011,16.20359]
[1779385560863,24.71,77785.55,0.0,0.12869,0.00011,16.21217]
[1779385562079,24.71,77785.55,0.0,0.12869,0.00011,16.21217]
[1779385562091,24.71,77785.55,0.0,0.12869,0.00011,16.21217]
[1779385562562,24.71,77783.48,0.0,0.12848,0.00011,16.19322]
[1779385565146,24.72,77774.17,0.0,0.12747,0.00011,16.10324]
[1779385570489,24.72,77779.15,0.0,0.12806,0.00011,16.15556]
[1779385572540,24.72,77780.25,0.0,0.1282,0.00011,16.16796]
[1779385572568,24.72,77780.25,0.0,0.1282,0.00011,16.16796]
[1779385572603,24.72,77780.25,0.0,0.1282,0.00011,16.16796]
[1779385572636,24.72,77788.8,0.0,0.12916,0.00011,16.25356]
[1779385574203,24.73,77801.28,0.0,0.13062,0.00011,16.38302]
[1779385576363,24.74,77804.03,0.0,0.13098,0.00011,16.41487]
[1779385576464,24.74,77804.78,0.0,0.13106,0.00011,16.4227]
[1779385577613,24.74,77804.78,0.0,0.13106,0.00011,16.4227]
[1779385577661,24.74,77800.83,0.0,0.13064,0.00011,16.38464]
[1779385580250,24.74,77782.76,0.0,0.12865,0.00011,16.20798]
[1779385585289,24.74,77775.46,0.0,0.12789,0.00011,16.14006]
[1779385587158,24.75,77772.4,0.0,0.12757,0.00011,16.11165]
[1779385587968,24.75,77772.4,0.0,0.12757,0.00011,16.11165]
[1779385587998,24.75,77772.4,0.0,0.12757,0.00011,16.11165]
[1779385588553,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589271,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589277,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589329,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589333,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589446,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589706,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385589928,24.75,77760.14,0.0,0.12624,0.00011,15.99192]
[1779385590024,24.75,77764.45,0.0,0.12673,0.00011,16.03611]
[1779385591637,24.75,77784.51,0.0,0.12893,0.00011,16.2309]
[1779385593940,24.75,77784.51,0.0,0.12893,0.00011,16.2309]
[1779385593946,24.75,77784.51,0.0,0.12893,0.00011,16.2309]
[1779385594370,24.75,77785.42,0.0,0.12904,0.00011,16.2415]
[1779385596600,24.75,77783.88,0.0,0.12888,0.00011,16.227]
[1779385596702,24.75,77774.3,0.0,0.12785,0.00011,16.13432]
[1779385602424,24.76,77768.51,0.0,0.12726,0.00011,16.08165]
[1779385607459,24.76,77771.14,0.0,0.12759,0.00011,16.11147]
[1779385612494,24.77,77773.42,0.0,0.12788,0.00011,16.13747]
[1779385617530,24.77,77775.21,0.0,0.12813,0.00011,16.15923]
[1779385622568,24.78,77777.18,0.0,0.12838,0.00011,16.18188]
[1779385625597,24.78,77788.53,0.0,0.12965,0.00011,16.295]
[1779385630626,24.78,77781.03,0.0,0.12886,0.00011,16.22419]
[1779385635660,24.79,77775.79,0.0,0.12832,0.00011,16.17607]
[1779385636676,24.79,77764.84,0.0,0.12713,0.00011,16.06964]
[1779385640393,24.79,77756.91,0.0,0.1263,0.00011,15.99477]
[1779385640488,24.79,77756.91,0.0,0.1263,0.00011,15.99477]
[1779385640695,24.79,77757.28,0.0,0.12635,0.00011,15.99932]
[1779385644568,24.79,77756.04,0.0,0.12624,0.00011,15.98929]
[1779385644723,24.79,77756.04,0.0,0.12625,0.00011,15.98979]
[1779385648729,24.8,77754.28,0.0,0.12607,0.00011,15.97413]
[1779385650712,24.8,77751.51,0.0,0.12579,0.00011,15.9482]
[1779385650789,24.8,77753.45,0.0,0.126,0.00011,15.9677]
[1779385652748,24.8,77751.87,0.0,0.12581,0.00011,15.94919]
[1779385656081,24.8,77739.72,0.0,0.12455,0.00011,15.83455]
[1779385657203,24.8,77735.47,0.0,0.12411,0.00011,15.79425]
[1779385657210,24.8,77735.47,0.0,0.12411,0.00011,15.79425]
[1779385657234,24.8,77735.47,0.0,0.12411,0.00011,15.79425]
[1779385657321,24.8,77735.47,0.0,0.12411,0.00011,15.79425]
[1779385657817,24.81,77735.47,0.0,0.12412,0.00011,15.79541]
[1779385658199,24.81,77735.47,0.0,0.12412,0.00011,15.79541]
[1779385658207,24.81,77735.47,0.0,0.12412,0.00011,15.79541]
[1779385658932,24.81,77756.58,0.0,0.1264,0.00011,16.00219]
[1779385660071,24.81,77756.58,0.0,0.1264,0.00011,16.00219]
[1779385661845,24.81,77746.03,0.0,0.12529,0.00011,15.90204]
[1779385662999,24.81,77746.03,0.0,0.12529,0.00011,15.90204]
[1779385667131,24.82,77752.73,0.0,0.12607,0.00011,15.97238]
[1779385672920,24.82,77758.43,0.0,0.12675,0.00011,16.03305]
[1779385677956,24.83,77755.3,0.0,0.12646,0.00011,16.00702]
[1779385679263,24.83,77754.34,0.0,0.12637,0.00011,15.99857]
[1779385680884,24.83,77746.71,0.0,0.12555,0.00011,15.92463]
[1779385686016,24.84,77748.64,0.0,0.12582,0.00011,15.94899]
[1779385691053,24.84,77753.42,0.0,0.12639,0.00011,16.00036]
[1779385696086,24.85,77769.65,0.0,0.12821,0.00011,16.16332]
[1779385701121,24.85,77770.59,0.0,0.12835,0.00011,16.17617]
[1779385704073,24.85,77771.54,0.0,0.12847,0.00011,16.18691]
[1779385707002,24.85,77776.02,0.0,0.12899,0.00011,16.23278]
[1779385712206,24.86,77771.99,0.0,0.12857,0.00011,16.19367]
[1779385717244,24.86,77774.09,0.0,0.12883,0.00011,16.21725]
[1779385722816,24.87,77776.51,0.0,0.12912,0.00011,16.24326]
[1779385723879,24.87,77777.25,0.0,0.12922,0.00011,16.25165]
[1779385723884,24.87,77777.25,0.0,0.12922,0.00011,16.25165]
[1779385723926,24.87,77777.25,0.0,0.12922,0.00011,16.25165]
[1779385724027,24.87,77776.58,0.0,0.12915,0.00011,16.24568]
[1779385724815,24.87,77776.58,0.0,0.12915,0.00011,16.24568]
[1779385724821,24.87,77776.58,0.0,0.12915,0.00011,16.24568]
[1779385724849,24.87,77776.28,0.0,0.12912,0.00011,16.24333]
[1779385730332,24.87,77774.26,0.0,0.12894,0.00011,16.22649]
[1779385735367,24.87,77776.49,0.0,0.12921,0.00011,16.2511]
[1779385740428,24.88,77777.47,0.0,0.12935,0.00011,16.26337]
[1779385745462,24.88,77778.97,0.0,0.12955,0.00011,16.28073]
[1779385749523,24.88,77780.73,0.0,0.12976,0.00011,16.30003]
[1779385749765,24.88,77789.93,0.0,0.13079,0.00011,16.3906]
[1779385750579,24.88,77789.93,0.0,0.13079,0.00011,16.3906]
[1779385750611,24.88,77789.93,0.0,0.13079,0.00011,16.3906]
[1779385752631,24.88,77794.11,0.0,0.13125,0.00011,16.43193]
[1779385753976,24.88,77797.99,0.0,0.13169,0.00011,16.47028]
[1779385754681,24.89,77797.44,0.0,0.13163,0.00011,16.46542]
[1779385754685,24.89,77797.44,0.0,0.13163,0.00011,16.46542]
[1779385754709,24.89,77797.44,0.0,0.13163,0.00011,16.46542]
[1779385754921,24.89,77797.44,0.0,0.13163,0.00011,16.46542]
[1779385754960,24.89,77797.44,0.0,0.13163,0.00011,16.46542]
[1779385754984,24.89,77796.58,0.0,0.13154,0.00011,16.45725]
[1779385756638,24.89,77796.58,0.0,0.13154,0.00011,16.45725]
[1779385756690,24.89,77796.58,0.0,0.13154,0.00011,16.45725]
[1779385756729,24.89,77796.58,0.0,0.13154,0.00011,16.45725]
[1779385756756,24.89,77796.58,0.0,0.13154,0.00011,16.45725]
[1779385758798,24.89,77795.91,0.0,0.13148,0.00011,16.45196]
[1779385758818,24.89,77795.91,0.0,0.13148,0.00011,16.45196]
[1779385760846,24.89,77796.75,0.0,0.13158,0.00011,16.46099]
[1779385760876,24.89,77796.75,0.0,0.13158,0.00011,16.46099]
[1779385762112,24.89,77796.97,0.0,0.13161,0.00011,16.46337]
[1779385762881,24.89,77797.05,0.0,0.13162,0.00011,16.46436]
[1779385763033,24.89,77797.05,0.0,0.13162,0.00011,16.46436]
[1779385764957,24.89,77796.12,0.0,0.13152,0.00011,16.45545]
[1779385765109,24.89,77797.73,0.0,0.1317,0.00011,16.47164]
[1779385767306,24.89,77798.2,0.0,0.13176,0.00011,16.47644]
[1779385767617,24.89,77803.83,0.0,0.13239,0.00011,16.53186]
[1779385769055,24.89,77803.83,0.0,0.13239,0.00011,16.53186]
[1779385769126,24.89,77814.71,0.0,0.13361,0.00011,16.63884]
[1779385773667,24.89,77835.21,0.0,0.13591,0.00011,16.83821]
[1779385777284,24.89,77839.94,0.0,0.13645,0.00011,16.88508]
[1779385777715,24.89,77842.14,0.0,0.13671,0.00011,16.90682]
[1779385782456,24.89,77847.13,0.0,0.13727,0.00011,16.95591]
[1779385783368,24.89,77846.95,0.0,0.13725,0.00011,16.95411]
[1779385790017,24.89,77846.37,0.0,0.13718,0.00011,16.94826]
[1779385791595,24.89,77842.98,0.0,0.1368,0.00011,16.91482]
[1779385792074,24.89,77843.02,0.0,0.1368,0.00011,16.91523]
[1779385793656,24.89,77843.02,0.0,0.1368,0.00011,16.91525]
[1779385793660,24.89,77843.02,0.0,0.1368,0.00011,16.91525]
[1779385793828,24.89,77843.01,0.0,0.1368,0.00011,16.91517]
[1779385795960,24.89,77842.81,0.0,0.13678,0.00011,16.91323]
[1779385797774,24.89,77843.62,0.0,0.13687,0.00011,16.92123]
[1779385797875,24.89,77843.41,0.0,0.13685,0.00011,16.91918]
[1779385799940,24.89,77858.49,0.0,0.13857,0.00011,17.06788]
[1779385801921,24.89,77858.49,0.0,0.13857,0.00011,17.06788]
[1779385801943,24.89,77858.49,0.0,0.13857,0.00011,17.06788]
[1779385802029,24.89,77864.37,0.0,0.13925,0.00012,17.12557]
[1779385807926,24.89,77865.7,0.0,0.13939,0.00012,17.13757]
[1779385812963,24.89,77840.14,0.0,0.13645,0.00011,16.88493]
[1779385814188,24.89,77840.14,0.0,0.13645,0.00011,16.88493]
[1779385815121,24.89,77841.54,0.0,0.13661,0.00011,16.89846]
[1779385815163,24.89,77840.92,0.0,0.13653,0.00011,16.89208]
[1779385816082,24.89,77840.92,0.0,0.13653,0.00011,16.89208]
[1779385816329,24.89,77841.45,0.0,0.13659,0.00011,16.89705]
[1779385818392,24.89,77841.8,0.0,0.13663,0.00011,16.89997]
[1779385819004,24.89,77841.8,0.0,0.13662,0.00011,16.89971]
[1779385819677,24.89,77841.8,0.0,0.13662,0.00011,16.89971]
[1779385820016,24.89,77841.33,0.0,0.13657,0.00011,16.89483]
[1779385823052,24.89,77842.38,0.0,0.13668,0.00011,16.90452]
[1779385823082,24.89,77838.18,0.0,0.1362,0.00011,16.86286]
[1779385829086,24.89,77831.88,0.0,0.13547,0.00011,16.79991]
[1779385833110,24.88,77822.11,0.0,0.13434,0.00011,16.69987]
[1779385838146,24.88,77827.28,0.0,0.13492,0.00011,16.75067]
[1779385843182,24.88,77836.43,0.0,0.13595,0.00011,16.84003]
[1779385848228,24.88,77832.59,0.0,0.13551,0.00011,16.80161]
[1779385853249,24.88,77838.1,0.0,0.13612,0.00011,16.85472]
[1779385858285,24.88,77838.45,0.0,0.13615,0.00011,16.85707]
[1779385861386,24.88,77838.56,0.0,0.13615,0.00011,16.85751]
[1779385862314,24.88,77840.15,0.0,0.13633,0.00011,16.87295]
[1779385865516,24.88,77846.27,0.0,0.13703,0.00011,16.93312]
[1779385865667,24.88,77846.27,0.0,0.13703,0.00011,16.93312]
[1779385865738,24.88,77846.27,0.0,0.13703,0.00011,16.93312]
[1779385865876,24.88,77846.27,0.0,0.13703,0.00011,16.93312]
[1779385865890,24.88,77848.51,0.0,0.13728,0.00011,16.95521]
[1779385867430,24.88,77848.98,0.0,0.13733,0.00011,16.95985]
[1779385867467,24.88,77848.98,0.0,0.13733,0.00011,16.95985]
[1779385867524,24.88,77869.38,0.0,0.13968,0.00012,17.16125]
[1779385870316,24.88,77869.38,0.0,0.13968,0.00012,17.16108]
[1779385870324,24.88,77869.38,0.0,0.13968,0.00012,17.16108]
[1779385870327,24.88,77869.38,0.0,0.13968,0.00012,17.16108]
[1779385870379,24.88,77870.77,0.0,0.13984,0.00012,17.17463]
[1779385870862,24.88,77870.33,0.0,0.13978,0.00012,17.1701]
[1779385871659,24.88,77870.33,0.0,0.13978,0.00012,17.1701]
[1779385872302,24.88,77869.4,0.0,0.13967,0.00012,17.16052]
[1779385877308,24.88,77868.73,0.0,0.13959,0.00012,17.15311]
[1779385877844,24.88,77868.31,0.0,0.13953,0.00012,17.14877]
[1779385877934,24.88,77868.36,0.0,0.13954,0.00012,17.14926]
[1779385882152,24.88,77870.91,0.0,0.13983,0.00012,17.17384]
[1779385882282,24.88,77871.1,0.0,0.13985,0.00012,17.1755]
[1779385884354,24.88,77881.6,0.0,0.14106,0.00012,17.27919]
[1779385885267,24.88,77881.6,0.0,0.14106,0.00012,17.27919]
[1779385885280,24.88,77881.6,0.0,0.14106,0.00012,17.27919]
[1779385885288,24.88,77881.6,0.0,0.14106,0.00012,17.27919]
[1779385885290,24.88,77881.6,0.0,0.14106,0.00012,17.27919]
[1779385885274,24.88,77887.19,0.0,0.14172,0.00012,17.33452]
[1779385885583,24.88,77887.19,0.0,0.14172,0.00012,17.33452]
[1779385885716,24.88,77887.19,0.0,0.14172,0.00012,17.33452]
[1779385885800,24.88,77895.31,0.0,0.14267,0.00012,17.41488]
[1779385888128,24.88,77895.75,0.0,0.14272,0.00012,17.41911]
[1779385888136,24.88,77895.75,0.0,0.14272,0.00012,17.41911]
[1779385888166,24.88,77895.75,0.0,0.14272,0.00012,17.41911]
[1779385888181,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385888443,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385888445,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385888462,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385888485,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385888521,24.88,77921.23,0.0,0.14574,0.00012,17.67285]
[1779385889300,24.88,77925.24,0.0,0.14622,0.00012,17.71256]
[1779385890174,24.88,77925.24,0.0,0.14622,0.00012,17.71256]
[1779385890242,24.88,77932.32,0.0,0.14706,0.00012,17.783]
[1779385892963,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385892994,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893062,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893106,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893178,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893194,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893223,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893235,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893253,24.88,77933.77,0.0,0.14722,0.00012,17.79387]
[1779385893330,24.88,77938.11,0.0,0.14773,0.00012,17.83687]
[1779385897349,24.88,77924.37,0.0,0.14609,0.00012,17.70045]
[1779385898347,24.88,77924.37,0.0,0.14609,0.00012,17.70045]
[1779385898369,24.88,77924.37,0.0,0.14609,0.00012,17.70045]
[1779385898362,24.88,77924.69,0.0,0.14613,0.00012,17.70375]
[1779385900096,24.88,77942.14,0.0,0.14822,0.00012,17.8772]
[1779385900705,24.88,77942.14,0.0,0.14822,0.00012,17.8772]
[1779385900710,24.88,77942.14,0.0,0.14822,0.00012,17.8772]
[1779385900751,24.88,77942.14,0.0,0.14822,0.00012,17.8772]
[1779385900777,24.88,77948.62,0.0,0.149,0.00012,17.94161]
[1779385906625,24.88,77940.74,0.0,0.14805,0.00012,17.86261]
[1779385907319,24.88,77946.11,0.0,0.14869,0.00012,17.91574]
[1779385912341,24.88,77947.23,0.0,0.14881,0.00012,17.9261]
[1779385912803,24.87,77948.24,0.0,0.14893,0.00012,17.93593]
[1779385912808,24.87,77948.24,0.0,0.14893,0.00012,17.93593]
[1779385914860,24.87,77942.45,0.0,0.14823,0.00012,17.87792]
[1779385914864,24.87,77942.45,0.0,0.14823,0.00012,17.87792]
[1779385916899,24.87,77939.9,0.0,0.14792,0.00012,17.85232]
[1779385916914,24.87,77939.9,0.0,0.14792,0.00012,17.85232]
[1779385921008,24.87,77946.76,0.0,0.14874,0.00012,17.91969]
[1779385921012,24.87,77946.76,0.0,0.14874,0.00012,17.91969]
[1779385923043,24.87,77946.89,0.0,0.14875,0.00012,17.9205]
[1779385923053,24.87,77946.89,0.0,0.14875,0.00012,17.9205]
[1779385924273,24.87,77948.03,0.0,0.14888,0.00012,17.93159]
[1779385924286,24.87,77948.03,0.0,0.14888,0.00012,17.93159]
[1779385924326,24.87,77951.62,0.0,0.14931,0.00012,17.96728]
[1779385925103,24.87,77951.62,0.0,0.14931,0.00012,17.96728]
[1779385925113,24.87,77951.62,0.0,0.14931,0.00012,17.96728]
[1779385925360,24.87,77953.87,0.0,0.14959,0.00012,17.98966]
[1779385927172,24.87,77953.62,0.0,0.14955,0.00012,17.98684]
[1779385927186,24.87,77953.62,0.0,0.14955,0.00012,17.98684]
[1779385927218,24.87,77953.62,0.0,0.14955,0.00012,17.98684]
[1779385927231,24.87,77953.51,0.0,0.14954,0.00012,17.98575]
[1779385929254,24.87,77954.5,0.0,0.14965,0.00012,17.99527]
[1779385929402,24.87,77951.95,0.0,0.14934,0.00012,17.96973]
[1779385931275,24.87,77943.02,0.0,0.14826,0.00012,17.88059]
[1779385931302,24.87,77943.02,0.0,0.14826,0.00012,17.88059]
[1779385931403,24.87,77940.55,0.0,0.14796,0.00012,17.8558]
[1779385933323,24.87,77940.55,0.0,0.14796,0.00012,17.8558]
[1779385934367,24.87,77945.14,0.0,0.14851,0.00012,17.90078]
[1779385937443,24.87,77942.19,0.0,0.14814,0.00012,17.87073]
[1779385937454,24.87,77942.19,0.0,0.14814,0.00012,17.87073]
[1779385939502,24.87,77940.32,0.0,0.14791,0.00012,17.85167]
[1779385939509,24.87,77940.32,0.0,0.14791,0.00012,17.85167]
[1779385940487,24.87,77941.46,0.0,0.14805,0.00012,17.86278]
[1779385940494,24.87,77941.46,0.0,0.14805,0.00012,17.86278]
[1779385940521,24.87,77941.46,0.0,0.14805,0.00012,17.86278]
[1779385940984,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385941533,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385941553,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385941563,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385941572,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385942413,24.87,77948.98,0.0,0.14895,0.00012,17.93755]
[1779385942338,24.87,77952.61,0.0,0.14939,0.00012,17.97328]
[1779385945426,24.87,77954.11,0.0,0.14956,0.00012,17.9878]
[1779385945644,24.87,77954.16,0.0,0.14957,0.00012,17.98809]
[1779385945692,24.87,77954.16,0.0,0.14957,0.00012,17.98809]
[1779385945929,24.87,77954.16,0.0,0.14957,0.00012,17.98809]
[1779385947671,24.87,77957.11,0.0,0.14992,0.00012,18.01722]
[1779385947704,24.87,77957.11,0.0,0.14992,0.00012,18.01722]
[1779385949429,24.87,77958.22,0.0,0.15005,0.00012,18.02802]
[1779385949469,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949502,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949514,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949565,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949734,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949796,24.87,77958.35,0.0,0.15006,0.00012,18.02888]
[1779385949956,24.86,77959.69,0.0,0.15022,0.00012,18.04178]
[1779385950671,24.86,77959.69,0.0,0.15022,0.00012,18.04178]
[1779385950720,24.86,77959.69,0.0,0.15022,0.00012,18.04178]
[1779385951062,24.86,77971.07,0.0,0.15157,0.00012,18.15079]
[1779385952265,24.86,77971.07,0.0,0.15157,0.00012,18.15079]
[1779385952323,24.86,77971.07,0.0,0.15157,0.00012,18.15079]
[1779385952384,24.86,77971.07,0.0,0.15157,0.00012,18.15079]
[1779385952410,24.86,77979.06,0.0,0.15255,0.00012,18.22992]
[1779385953842,24.86,77979.06,0.0,0.15255,0.00012,18.22992]
[1779385953889,24.86,77979.06,0.0,0.15255,0.00012,18.22992]
[1779385953995,24.86,77978.96,0.0,0.15253,0.00012,18.22841]
[1779385959020,24.86,77981.71,0.0,0.15283,0.00012,18.25321]
[1779385959955,24.86,77981.71,0.0,0.15283,0.00012,18.25321]
[1779385959979,24.86,77981.71,0.0,0.15283,0.00012,18.25321]
[1779385960063,24.86,77982.0,0.0,0.15286,0.00012,18.25558]
[1779385960803,24.86,77982.0,0.0,0.15286,0.00012,18.25558]
[1779385960822,24.86,77982.0,0.0,0.15286,0.00012,18.25558]
[1779385961142,24.86,77982.47,0.0,0.15291,0.00012,18.25927]
[1779385961989,24.86,77982.47,0.0,0.15291,0.00012,18.25927]
[1779385962011,24.86,77982.47,0.0,0.15291,0.00012,18.25927]
[1779385962082,24.86,77984.01,0.0,0.1531,0.00012,18.27461]
[1779385964062,24.86,77984.01,0.0,0.15309,0.00012,18.27412]
[1779385964095,24.86,77984.01,0.0,0.15309,0.00012,18.27412]
[1779385964126,24.86,77983.95,0.0,0.15308,0.00012,18.27301]
[1779385966083,24.86,77983.95,0.0,0.15307,0.00012,18.27249]
[1779385966118,24.86,77983.95,0.0,0.15307,0.00012,18.27249]
[1779385966128,24.86,77983.95,0.0,0.15307,0.00012,18.27249]
[1779385966176,24.86,77983.95,0.0,0.15307,0.00012,18.27249]
[1779385968127,24.85,77986.26,0.0,0.15334,0.00012,18.29455]
[1779385968142,24.85,77986.26,0.0,0.15334,0.00012,18.29455]
[1779385968153,24.85,77986.26,0.0,0.15334,0.00012,18.29455]
[1779385968172,24.85,77986.26,0.0,0.15334,0.00012,18.29455]
[1779385969769,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385969817,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385969823,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385969850,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385970209,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385970218,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385970236,24.85,77986.46,0.0,0.15335,0.00012,18.29557]
[1779385970294,24.85,77979.74,0.0,0.15252,0.00012,18.2277]
[1779385972223,24.85,77977.15,0.0,0.15219,0.00012,18.20154]
[1779385972246,24.85,77977.15,0.0,0.15219,0.00012,18.20154]
[1779385972286,24.85,77980.75,0.0,0.15263,0.00012,18.23709]
[1779385974273,24.85,77980.75,0.0,0.15263,0.00012,18.23709]
[1779385974310,24.85,77980.75,0.0,0.15263,0.00012,18.23709]
[1779385974341,24.85,77980.75,0.0,0.15263,0.00012,18.23709]
[1779385974442,24.85,77982.01,0.0,0.15278,0.00012,18.2489]
[1779385976363,24.85,77982.01,0.0,0.15278,0.00012,18.2489]
[1779385976385,24.85,77982.01,0.0,0.15278,0.00012,18.2489]
[1779385976399,24.85,77982.01,0.0,0.15278,0.00012,18.2489]
[1779385976442,24.85,77982.84,0.0,0.15287,0.00012,18.25644]
[1779385978414,24.85,77982.84,0.0,0.15287,0.00012,18.2561]
[1779385978438,24.85,77982.84,0.0,0.15287,0.00012,18.2561]
[1779385978466,24.85,77983.51,0.0,0.15294,0.00012,18.26244]
[1779385979171,24.85,77984.29,0.0,0.15304,0.00012,18.26988]
[1779385980468,24.85,77985.17,0.0,0.15314,0.00012,18.27833]
[1779385980499,24.85,77985.17,0.0,0.15314,0.00012,18.27833]
[1779385980674,24.85,77985.17,0.0,0.15314,0.00012,18.27833]
[1779385981084,24.85,77985.17,0.0,0.15314,0.00012,18.27833]
[1779385981286,24.85,77986.82,0.0,0.15334,0.00012,18.29445]
[1779385982468,24.85,77986.82,0.0,0.15333,0.00012,18.29413]
[1779385982484,24.85,77986.82,0.0,0.15333,0.00012,18.29413]
[1779385982516,24.85,77986.82,0.0,0.15333,0.00012,18.29413]
[1779385982555,24.85,77989.07,0.0,0.15361,0.00012,18.31656]
[1779385984526,24.85,77989.07,0.0,0.1536,0.00012,18.31587]
[1779385984558,24.85,77989.07,0.0,0.1536,0.00012,18.31587]
[1779385985214,24.85,77988.54,0.0,0.15353,0.00012,18.31026]
[1779385986574,24.85,77989.03,0.0,0.15359,0.00012,18.31482]
[1779385986604,24.85,77989.03,0.0,0.15359,0.00012,18.31482]
[1779385986633,24.85,77989.03,0.0,0.15359,0.00012,18.31482]
[1779385986664,24.85,77989.03,0.0,0.15359,0.00012,18.31482]
[1779385987124,24.85,77989.03,0.0,0.15359,0.00012,18.31482]
[1779385987365,24.84,77984.04,0.0,0.15297,0.00012,18.2648]
[1779385988655,24.84,77977.45,0.0,0.15216,0.00012,18.1989]
[1779385988665,24.84,77977.45,0.0,0.15216,0.00012,18.1989]
[1779385988667,24.84,77977.45,0.0,0.15216,0.00012,18.1989]
[1779385988694,24.84,77977.45,0.0,0.15216,0.00012,18.1989]
[1779385989242,24.84,77977.45,0.0,0.15216,0.00012,18.19859]
[1779385990684,24.84,77974.87,0.0,0.15184,0.00012,18.17259]
[1779385990717,24.84,77974.87,0.0,0.15184,0.00012,18.17259]
[1779385991241,24.84,77974.87,0.0,0.15184,0.00012,18.17259]
[1779385991250,24.84,77974.87,0.0,0.15184,0.00012,18.17259]
[1779385991270,24.84,77974.87,0.0,0.15184,0.00012,18.17259]
[1779385992178,24.84,77972.41,0.0,0.15153,0.00012,18.14779]
[1779385992200,24.84,77972.41,0.0,0.15153,0.00012,18.14779]
[1779385992235,24.84,77972.41,0.0,0.15153,0.00012,18.14779]
[1779385992337,24.84,77971.2,0.0,0.15138,0.00012,18.13545]
[1779385992722,24.84,77971.2,0.0,0.15138,0.00012,18.13545]
[1779385993376,24.84,77965.8,0.0,0.15072,0.00012,18.08135]
[1779385996812,24.84,77959.74,0.0,0.14997,0.00012,18.02029]
[1779385996822,24.84,77959.74,0.0,0.14997,0.00012,18.02029]
[1779385998862,24.84,77956.83,0.0,0.14961,0.00012,17.9909]
[1779385998867,24.84,77956.83,0.0,0.14961,0.00012,17.9909]
[1779386000914,24.84,77955.04,0.0,0.14939,0.00012,17.97269]
[1779386000925,24.84,77955.04,0.0,0.14939,0.00012,17.97269]
[1779386005925,24.84,77954.99,0.0,0.14938,0.00012,17.97127]
[1779386010934,24.84,77951.13,0.0,0.14889,0.00012,17.93164]
[1779386013193,24.84,77950.55,0.0,0.14879,0.00012,17.92174]
[1779386013201,24.84,77950.55,0.0,0.14879,0.00012,17.92174]
[1779386013412,24.84,77950.55,0.0,0.14879,0.00012,17.92151]
[1779386014856,24.84,77950.24,0.0,0.14875,0.00012,17.91819]
[1779386015253,24.84,77950.24,0.0,0.14875,0.00012,17.91819]
[1779386015260,24.84,77950.24,0.0,0.14875,0.00012,17.91819]
[1779386015431,24.84,77950.25,0.0,0.14875,0.00012,17.91804]
[1779386016034,24.84,77950.25,0.0,0.14875,0.00012,17.91804]
[1779386016183,24.84,77950.25,0.0,0.14875,0.00012,17.91804]
[1779386016218,24.84,77950.25,0.0,0.14875,0.00012,17.91804]
[1779386016434,24.84,77945.08,0.0,0.14812,0.00012,17.8664]
[1779386016920,24.84,77945.08,0.0,0.14812,0.00012,17.8664]
[1779386017353,24.84,77945.08,0.0,0.14812,0.00012,17.8664]
[1779386017460,24.84,77931.97,0.0,0.14655,0.00012,17.73584]
[1779386022483,24.84,77927.28,0.0,0.14599,0.00012,17.68935]
[1779386023434,24.84,77927.7,0.0,0.14604,0.00012,17.69363]
[1779386023444,24.84,77927.7,0.0,0.14604,0.00012,17.69363]
[1779386023483,24.84,77929.26,0.0,0.14623,0.00012,17.70923]
[1779386025491,24.84,77931.03,0.0,0.14644,0.00012,17.72692]
[1779386025500,24.84,77930.19,0.0,0.14634,0.00012,17.71869]
[1779386027542,24.84,77930.82,0.0,0.14642,0.00012,17.72522]
[1779386027550,24.84,77930.82,0.0,0.14642,0.00012,17.72522]
[1779386029525,24.84,77930.82,0.0,0.14642,0.00012,17.72549]
[1779386034037,24.84,77933.41,0.0,0.14674,0.00012,17.75156]
[1779386034458,24.84,77931.73,0.0,0.14654,0.00012,17.73538]
[1779386039474,24.84,77928.33,0.0,0.14615,0.00012,17.70271]
[1779386039805,24.84,77928.58,0.0,0.14618,0.00012,17.70546]
[1779386039807,24.84,77928.58,0.0,0.14618,0.00012,17.70546]
[1779386039817,24.84,77928.58,0.0,0.14618,0.00012,17.70546]
[1779386043916,24.84,77932.82,0.0,0.1467,0.00012,17.74864]
[1779386043925,24.84,77932.82,0.0,0.1467,0.00012,17.74864]
[1779386043928,24.84,77932.82,0.0,0.1467,0.00012,17.74864]
[1779386045954,24.84,77933.56,0.0,0.1468,0.00012,17.75647]
[1779386045960,24.84,77933.56,0.0,0.1468,0.00012,17.75647]
[1779386045993,24.84,77933.56,0.0,0.1468,0.00012,17.75647]
[1779386046001,24.84,77935.66,0.0,0.14705,0.00012,17.77735]
[1779386051793,24.84,77945.94,0.0,0.14829,0.00012,17.87993]
[1779386055679,24.84,77946.02,0.0,0.14829,0.00012,17.88033]
[1779386056190,24.84,77946.02,0.0,0.14829,0.00012,17.88033]
[1779386056487,24.84,77952.4,0.0,0.14907,0.00012,17.94399]
[1779386057534,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386057711,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386057726,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386057728,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386057760,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386058233,24.84,77965.13,0.0,0.15061,0.00012,18.07077]
[1779386058334,24.84,77966.74,0.0,0.1508,0.00012,18.08665]
[1779386060175,24.84,77966.74,0.0,0.1508,0.00012,18.08665]
[1779386060309,24.84,77966.74,0.0,0.1508,0.00012,18.08665]
[1779386060343,24.84,77966.74,0.0,0.1508,0.00012,18.08665]
[1779386061218,24.84,77973.65,0.0,0.15164,0.00012,18.15506]
[1779386061501,24.84,77973.65,0.0,0.15164,0.00012,18.15506]
[1779386063439,24.84,77977.8,0.0,0.15215,0.00012,18.19616]
[1779386063996,24.84,77982.61,0.0,0.15273,0.00012,18.24349]
[1779386065158,24.84,77980.99,0.0,0.15253,0.00012,18.22734]
[1779386066434,24.84,77980.93,0.0,0.15252,0.00012,18.22634]
[1779386066476,24.84,77980.93,0.0,0.15252,0.00012,18.22634]
[1779386068465,24.84,77979.66,0.0,0.15235,0.00012,18.21286]
[1779386068502,24.84,77979.66,0.0,0.15235,0.00012,18.21286]
[1779386070393,24.84,77976.63,0.0,0.15197,0.00012,18.18185]
[1779386070420,24.84,77976.63,0.0,0.15197,0.00012,18.18185]
[1779386070529,24.84,77976.63,0.0,0.15197,0.00012,18.18185]
[1779386070539,24.84,77976.63,0.0,0.15197,0.00012,18.18185]
[1779386072578,24.84,77966.01,0.0,0.15064,0.00012,18.0714]
[1779386073453,24.84,77963.64,0.0,0.15034,0.00012,18.0473]
[1779386074634,24.84,77963.37,0.0,0.15031,0.00012,18.04441]
[1779386074655,24.84,77963.37,0.0,0.15031,0.00012,18.04441]
[1779386075070,24.84,77963.37,0.0,0.15031,0.00012,18.04441]
[1779386075113,24.84,77962.76,0.0,0.15023,0.00012,18.03833]
[1779386077086,24.84,77962.76,0.0,0.15023,0.00012,18.03813]
[1779386078719,24.84,77961.98,0.0,0.15013,0.00012,18.02997]
[1779386079533,24.83,77960.49,0.0,0.14995,0.00012,18.01474]
[1779386084539,24.83,77960.5,0.0,0.14994,0.00012,18.0144]
[1779386084864,24.83,77960.5,0.0,0.14994,0.00012,18.0144]
[1779386084882,24.83,77960.5,0.0,0.14994,0.00012,18.0144]
[1779386086900,24.83,77959.35,0.0,0.1498,0.00012,18.00291]
[1779386086909,24.83,77959.35,0.0,0.1498,0.00012,18.00291]
[1779386090994,24.83,77961.61,0.0,0.15007,0.00012,18.02483]
[1779386090999,24.83,77961.61,0.0,0.15007,0.00012,18.02483]
[1779386091016,24.83,77961.61,0.0,0.15007,0.00012,18.02483]
[1779386091085,24.83,77965.15,0.0,0.1505,0.00012,18.0601]
[1779386093050,24.83,77965.63,0.0,0.15055,0.00012,18.06465]
[1779386093505,24.83,77964.62,0.0,0.15042,0.00012,18.05401]
[1779386098556,24.83,77964.78,0.0,0.15043,0.00012,18.05451]
[1779386100732,24.83,77965.03,0.0,0.15046,0.00012,18.05672]
[1779386100936,24.83,77965.03,0.0,0.15046,0.00012,18.05672]
[1779386101252,24.83,77965.03,0.0,0.15046,0.00012,18.05672]
[1779386101266,24.83,77965.03,0.0,0.15046,0.00012,18.05672]
[1779386101570,24.83,77966.89,0.0,0.15068,0.00012,18.07514]
[1779386102506,24.83,77977.91,0.0,0.15203,0.00012,18.18486]
[1779386102886,24.83,77977.91,0.0,0.15203,0.00012,18.18486]
[1779386102902,24.83,77977.91,0.0,0.15203,0.00012,18.18486]
[1779386107252,24.83,77981.42,0.0,0.15245,0.00012,18.21887]
[1779386107346,24.83,77983.02,0.0,0.15263,0.00012,18.23414]
[1779386113123,24.83,77986.18,0.0,0.153,0.00012,18.26359]
[1779386117616,24.82,77986.98,0.0,0.15307,0.00012,18.26959]
[1779386117655,24.82,77986.98,0.0,0.15307,0.00012,18.26959]
[1779386117994,24.82,77986.98,0.0,0.15307,0.00012,18.26959]
[1779386118275,24.82,77986.98,0.0,0.15307,0.00012,18.26959]
[1779386119708,24.82,77991.72,0.0,0.15364,0.00012,18.31591]
[1779386120591,24.82,77991.72,0.0,0.15364,0.00012,18.31591]
[1779386120561,24.82,78004.8,0.0,0.15526,0.00012,18.44608]
[1779386120671,24.82,78004.8,0.0,0.15526,0.00012,18.44608]
[1779386121478,24.82,78009.03,0.0,0.15578,0.00012,18.48805]
[1779386121695,24.82,78009.03,0.0,0.15578,0.00012,18.48805]
[1779386122283,24.82,78009.38,0.0,0.15582,0.00012,18.49154]
[1779386125168,24.82,78007.83,0.0,0.15562,0.00012,18.47544]
[1779386125211,24.82,78004.82,0.0,0.15524,0.00012,18.4451]
[1779386126151,24.82,78004.82,0.0,0.15524,0.00012,18.4451]
[1779386126267,24.82,78004.82,0.0,0.15524,0.00012,18.4451]
[1779386126338,24.82,78022.72,0.0,0.15748,0.00013,18.62358]
[1779386128227,24.82,78032.24,0.0,0.15867,0.00013,18.71849]
[1779386130625,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386130663,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131288,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131296,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131308,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131337,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131456,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131485,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131498,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131514,24.82,78036.93,0.0,0.15925,0.00013,18.76448]
[1779386131624,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386131658,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386131738,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386131748,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386131837,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386131934,24.82,78045.09,0.0,0.16025,0.00013,18.84134]
[1779386132612,24.82,78044.75,0.0,0.1602,0.00013,18.83752]
[1779386134003,24.82,78044.7,0.0,0.16019,0.00013,18.83661]
[1779386134022,24.82,78044.7,0.0,0.16019,0.00013,18.83661]
[1779386134268,24.82,78044.7,0.0,0.16019,0.00013,18.83661]
[1779386136071,24.82,78045.24,0.0,0.16025,0.00013,18.8416]
[1779386136092,24.82,78045.24,0.0,0.16025,0.00013,18.8416]
[1779386136281,24.81,78045.58,0.0,0.16029,0.00013,18.84459]
[1779386138083,24.81,78046.22,0.0,0.16036,0.00013,18.85017]
[1779386138578,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386139010,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386139017,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386139018,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386139081,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386139303,24.81,78049.3,0.0,0.16074,0.00013,18.88052]
[1779386141514,24.81,78037.68,0.0,0.15926,0.00013,18.76326]
[1779386144343,24.81,78024.17,0.0,0.15753,0.00013,18.62637]
[1779386149382,24.81,78022.58,0.0,0.1573,0.00013,18.60774]
[1779386154414,24.8,78018.62,0.0,0.15676,0.00013,18.56545]
[1779386157153,24.8,78015.18,0.0,0.15632,0.00012,18.53007]
[1779386159448,24.8,78005.14,0.0,0.15505,0.00012,18.42846]
[1779386164484,24.8,77995.82,0.0,0.15386,0.00012,18.33253]
[1779386169520,24.79,77999.32,0.0,0.15425,0.00012,18.36412]
[1779386174555,24.79,78004.13,0.0,0.1548,0.00012,18.40846]
[1779386179590,24.78,78003.17,0.0,0.15464,0.00012,18.39529]
[1779386184157,24.78,77994.41,0.0,0.15352,0.00012,18.30519]
[1779386184626,24.78,77994.18,0.0,0.15348,0.00012,18.3023]
[1779386185182,24.78,77994.18,0.0,0.15348,0.00012,18.3023]
[1779386191032,24.78,77993.75,0.0,0.1534,0.00012,18.29577]
[1779386191075,24.78,77993.75,0.0,0.1534,0.00012,18.29577]
[1779386191235,24.78,77993.75,0.0,0.1534,0.00012,18.29577]
[1779386191360,24.78,77993.75,0.0,0.1534,0.00012,18.29577]
[1779386191587,24.78,77993.75,0.0,0.1534,0.00012,18.29577]
[1779386191674,24.77,77994.71,0.0,0.15348,0.00012,18.30012]
[1779386193063,24.77,77986.9,0.0,0.15251,0.00012,18.22164]
[1779386193225,24.77,77986.9,0.0,0.15251,0.00012,18.22164]
[1779386193228,24.77,77986.9,0.0,0.15251,0.00012,18.22164]
[1779386193244,24.77,77986.9,0.0,0.15251,0.00012,18.22164]
[1779386193249,24.77,77986.9,0.0,0.15251,0.00012,18.22164]
[1779386194384,24.77,77980.54,0.0,0.15172,0.00012,18.15777]
[1779386195457,24.77,77971.8,0.0,0.15065,0.00012,18.07028]
[1779386195702,24.77,77971.11,0.0,0.15056,0.00012,18.06323]
[1779386200727,24.77,77974.37,0.0,0.15095,0.00012,18.09484]
[1779386205744,24.77,77966.87,0.0,0.15002,0.00012,18.01902]
[1779386209101,24.77,77969.05,0.0,0.15028,0.00012,18.04033]
[1779386210084,24.77,77968.99,0.0,0.15027,0.00012,18.03956]
[1779386210458,24.77,77965.06,0.0,0.1498,0.00012,18.00031]
[1779386215842,24.77,77953.84,0.0,0.14841,0.00012,17.88615]
[1779386220879,24.76,77956.94,0.0,0.14875,0.00012,17.91477]
[1779386225911,24.76,77958.51,0.0,0.14891,0.00012,17.928]
[1779386230948,24.76,77958.85,0.0,0.14892,0.00012,17.92897]
[1779386235982,24.75,77966.36,0.0,0.1498,0.00012,18.00128]
[1779386241021,24.75,77968.91,0.0,0.1501,0.00012,18.02544]
[1779386246056,24.75,77968.91,0.0,0.15008,0.00012,18.02416]
[1779386251091,24.75,77969.77,0.0,0.15015,0.00012,18.02784]
[1779386256126,24.75,77970.33,0.0,0.1502,0.00012,18.03222]
[1779386261160,24.75,77968.3,0.0,0.14994,0.00012,18.01075]
[1779386266197,24.74,77970.09,0.0,0.15014,0.00012,18.02754]
[1779386271232,24.74,77970.65,0.0,0.1502,0.00012,18.03206]
[1779386275263,24.74,77954.04,0.0,0.14816,0.00012,17.86458]
[1779386280300,24.74,77951.09,0.0,0.14778,0.00012,17.83337]
[1779386286339,24.74,77948.48,0.0,0.14744,0.00012,17.80517]
[1779386291375,24.73,77942.61,0.0,0.14671,0.00012,17.74472]
[1779386292960,24.73,77942.7,0.0,0.14672,0.00012,17.74529]
[1779386293348,24.73,77942.7,0.0,0.14672,0.00012,17.74529]
[1779386293389,24.73,77943.22,0.0,0.14678,0.00012,17.75016]
[1779386294396,24.73,77929.51,0.0,0.14513,0.00012,17.61298]
[1779386296301,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296441,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296634,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296662,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296730,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296771,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296785,24.73,77924.61,0.0,0.14454,0.00012,17.56395]
[1779386296726,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386296867,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386296906,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297071,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297113,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297284,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297323,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297332,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297341,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297378,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297567,24.73,77918.88,0.0,0.14386,0.00012,17.50669]
[1779386297648,24.73,77913.1,0.0,0.14317,0.00012,17.44873]
[1779386298155,24.73,77913.1,0.0,0.14317,0.00012,17.44873]
[1779386298179,24.73,77913.1,0.0,0.14317,0.00012,17.44873]
[1779386298478,24.73,77913.1,0.0,0.14317,0.00012,17.44873]
[1779386298548,24.73,77910.71,0.0,0.14289,0.00012,17.42466]
[1779386303611,24.73,77902.92,0.0,0.14196,0.00012,17.34643]
[1779386306178,24.73,77904.47,0.0,0.14214,0.00012,17.36178]
[1779386306213,24.73,77904.47,0.0,0.14214,0.00012,17.36178]
[1779386306482,24.73,77902.37,0.0,0.14189,0.00012,17.34081]
[1779386308174,24.73,77900.98,0.0,0.14173,0.00012,17.32657]
[1779386308186,24.73,77900.98,0.0,0.14173,0.00012,17.32657]
[1779386308707,24.73,77902.49,0.0,0.14189,0.00012,17.34084]
[1779386313724,24.73,77901.51,0.0,0.14174,0.00012,17.32596]
[1779386314334,24.73,77903.97,0.0,0.14202,0.00012,17.35011]
[1779386314341,24.73,77903.97,0.0,0.14202,0.00012,17.35011]
[1779386314547,24.73,77903.97,0.0,0.14202,0.00012,17.35011]
[1779386316228,24.73,77903.53,0.0,0.14197,0.00012,17.34536]
[1779386316563,24.73,77901.58,0.0,0.14173,0.00012,17.32558]
[1779386321597,24.73,77897.54,0.0,0.14124,0.00012,17.28408]
[1779386326635,24.72,77895.47,0.0,0.14098,0.00012,17.26202]
[1779386332438,24.72,77894.64,0.0,0.14087,0.00012,17.25294]
[1779386333823,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386334187,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386334193,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386334689,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386335416,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386335683,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386335830,24.72,77882.45,0.0,0.13945,0.00012,17.13113]
[1779386338670,24.72,77874.53,0.0,0.13853,0.00012,17.0526]
[1779386338950,24.72,77876.0,0.0,0.1387,0.00012,17.06726]
[1779386339085,24.72,77876.0,0.0,0.1387,0.00012,17.06726]
[1779386339751,24.72,77876.38,0.0,0.13874,0.00012,17.07108]
[1779386340226,24.72,77876.38,0.0,0.13874,0.00012,17.07108]
[1779386340245,24.72,77876.38,0.0,0.13874,0.00012,17.07108]
[1779386340998,24.72,77877.79,0.0,0.13891,0.00012,17.08512]
[1779386341744,24.72,77877.79,0.0,0.13891,0.00012,17.08513]
[1779386342370,24.72,77877.79,0.0,0.13891,0.00012,17.08513]
[1779386343031,24.72,77879.04,0.0,0.13905,0.00012,17.09754]
[1779386343842,24.72,77892.94,0.0,0.14067,0.00012,17.2357]
[1779386344702,24.72,77892.94,0.0,0.14067,0.00012,17.2357]
[1779386344707,24.72,77892.94,0.0,0.14067,0.00012,17.2357]
[1779386344822,24.72,77902.0,0.0,0.14173,0.00012,17.32571]
[1779386350803,24.72,77904.6,0.0,0.14202,0.00012,17.35001]
[1779386354834,24.72,77894.26,0.0,0.14081,0.00012,17.24769]
[1779386359870,24.72,77889.28,0.0,0.14024,0.00012,17.19924]
[1779386361638,24.72,77888.76,0.0,0.14019,0.00012,17.19431]
[1779386361884,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362039,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362169,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362261,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362275,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362530,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362567,24.72,77888.19,0.0,0.14012,0.00012,17.18889]
[1779386362890,24.72,77882.18,0.0,0.13943,0.00012,17.12945]
[1779386363544,24.72,77882.18,0.0,0.13943,0.00012,17.12945]
[1779386363566,24.72,77882.18,0.0,0.13943,0.00012,17.12945]
[1779386363606,24.72,77871.99,0.0,0.13824,0.00012,17.02819]
[1779386365603,24.72,77870.46,0.0,0.13807,0.00012,17.01305]
[1779386365810,24.72,77871.12,0.0,0.13814,0.00012,17.01969]
[1779386367376,24.72,77871.1,0.0,0.13814,0.00012,17.01949]
[1779386367396,24.72,77871.1,0.0,0.13814,0.00012,17.01949]
[1779386367827,24.72,77867.29,0.0,0.1377,0.00012,16.98174]
[1779386368029,24.72,77867.29,0.0,0.1377,0.00012,16.98174]
[1779386368048,24.72,77867.29,0.0,0.1377,0.00012,16.98174]
[1779386368078,24.72,77867.29,0.0,0.1377,0.00012,16.98174]
[1779386368244,24.72,77856.41,0.0,0.13645,0.00011,16.87379]
[1779386369716,24.72,77856.41,0.0,0.13645,0.00011,16.87379]
[1779386369763,24.72,77856.41,0.0,0.13645,0.00011,16.87379]
[1779386369817,24.72,77852.37,0.0,0.13599,0.00011,16.83419]
[1779386371771,24.72,77851.13,0.0,0.13585,0.00011,16.8219]
[1779386371880,24.72,77851.31,0.0,0.13586,0.00011,16.82058]
[1779386375865,24.73,77851.34,0.0,0.13587,0.00011,16.8217]
[1779386375867,24.73,77851.34,0.0,0.13587,0.00011,16.8217]
[1779386375876,24.73,77851.34,0.0,0.13587,0.00011,16.8217]
[1779386379798,24.73,77835.95,0.0,0.13414,0.00011,16.6709]
[1779386380572,24.73,77835.95,0.0,0.13414,0.00011,16.6709]
[1779386380685,24.73,77827.57,0.0,0.13319,0.00011,16.58805]
[1779386386052,24.73,77824.35,0.0,0.13287,0.00011,16.55975]
[1779386391115,24.73,77829.73,0.0,0.13348,0.00011,16.61377]
[1779386391207,24.73,77830.13,0.0,0.13353,0.00011,16.61792]
[1779386397129,24.73,77833.65,0.0,0.13394,0.00011,16.65406]
[1779386402499,24.73,77831.9,0.0,0.13375,0.00011,16.6375]
[1779386403457,24.74,77840.15,0.0,0.1347,0.00011,16.71964]
[1779386403628,24.74,77840.15,0.0,0.1347,0.00011,16.71964]
[1779386403859,24.74,77840.15,0.0,0.1347,0.00011,16.71964]
[1779386404015,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404118,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404177,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404275,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404445,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404735,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404793,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386404849,24.74,77863.64,0.0,0.13739,0.00012,16.95296]
[1779386405029,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405201,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405225,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405254,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405283,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405402,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405414,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405496,24.74,77876.37,0.0,0.13893,0.00012,17.08465]
[1779386405853,24.74,77888.99,0.0,0.1404,0.00012,17.21069]
[1779386406628,24.74,77888.99,0.0,0.1404,0.00012,17.21069]
[1779386406910,24.74,77890.78,0.0,0.14061,0.00012,17.22849]
[1779386408680,24.74,77886.39,0.0,0.1401,0.00012,17.18511]
[1779386408721,24.74,77886.39,0.0,0.1401,0.00012,17.18511]
[1779386408812,24.74,77883.1,0.0,0.13972,0.00012,17.15225]
[1779386409603,24.74,77883.1,0.0,0.13972,0.00012,17.15225]
[1779386409640,24.74,77883.1,0.0,0.13972,0.00012,17.15225]
[1779386409741,24.74,77880.47,0.0,0.13941,0.00012,17.12601]
[1779386411741,24.74,77868.59,0.0,0.13803,0.00012,17.00792]
[1779386412746,24.74,77868.59,0.0,0.13803,0.00012,17.00792]
[1779386412781,24.74,77868.59,0.0,0.13803,0.00012,17.00792]
[1779386412842,24.74,77865.29,0.0,0.13765,0.00012,16.97518]
[1779386418283,24.74,77865.95,0.0,0.13773,0.00012,16.98221]
[1779386423321,24.74,77867.28,0.0,0.13789,0.00012,16.99564]
[1779386428352,24.74,77866.58,0.0,0.13781,0.00012,16.98877]
[1779386433389,24.74,77855.56,0.0,0.13651,0.00011,16.87524]
[1779386436767,24.74,77844.16,0.0,0.1352,0.00011,16.76174]
[1779386442454,24.74,77846.68,0.0,0.13548,0.00011,16.78589]
[1779386445896,24.74,77845.01,0.0,0.13529,0.00011,16.76955]
[1779386446205,24.74,77845.01,0.0,0.13529,0.00011,16.76986]
[1779386446245,24.74,77845.01,0.0,0.13529,0.00011,16.76986]
[1779386447568,24.74,77846.69,0.0,0.13549,0.00011,16.78677]
[1779386447591,24.74,77846.69,0.0,0.13549,0.00011,16.78677]
[1779386447693,24.74,77842.15,0.0,0.13497,0.00011,16.74208]
[1779386453530,24.74,77840.59,0.0,0.13479,0.00011,16.7263]
[1779386458566,24.74,77845.32,0.0,0.13533,0.00011,16.77305]
[1779386463601,24.74,77848.25,0.0,0.13566,0.00011,16.80137]
[1779386468929,24.74,77841.04,0.0,0.13483,0.00011,16.72954]
[1779386474822,24.74,77833.35,0.0,0.13396,0.00011,16.65362]
[1779386480720,24.74,77831.05,0.0,0.13369,0.00011,16.62979]
[1779386484808,24.74,77830.15,0.0,0.13358,0.00011,16.62025]
[1779386484858,24.74,77825.65,0.0,0.13307,0.00011,16.5756]
[1779386485171,24.74,77825.65,0.0,0.13307,0.00011,16.5756]
[1779386486495,24.74,77825.79,0.0,0.13308,0.00011,16.57671]
[1779386486761,24.74,77815.6,0.0,0.13193,0.00011,16.47614]
[1779386491800,24.74,77819.64,0.0,0.13237,0.00011,16.51253]
[1779386496832,24.74,77817.42,0.0,0.13212,0.00011,16.49066]
[1779386502874,24.74,77818.72,0.0,0.13227,0.00011,16.50373]
[1779386506902,24.74,77805.56,0.0,0.13079,0.00011,16.37408]
[1779386510361,24.74,77803.23,0.0,0.13054,0.00011,16.35168]
[1779386510406,24.74,77803.23,0.0,0.13054,0.00011,16.35168]
[1779386510879,24.74,77803.23,0.0,0.13054,0.00011,16.35168]
[1779386510981,24.74,77802.89,0.0,0.13051,0.00011,16.34851]
[1779386512044,24.74,77802.89,0.0,0.13051,0.00011,16.34851]
[1779386512340,24.74,77803.05,0.0,0.13053,0.00011,16.35027]
[1779386512868,24.74,77803.05,0.0,0.13053,0.00011,16.35027]
[1779386513001,24.74,77743.68,0.0,0.12404,0.00011,15.76894]
[1779386513244,24.74,77743.68,0.0,0.12404,0.00011,15.76894]
[1779386513963,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514484,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514509,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514774,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514779,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514861,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514958,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386514991,24.75,77743.68,0.0,0.12415,0.00011,15.77868]
[1779386515056,24.75,77753.17,0.0,0.12519,0.00011,15.87224]
[1779386515320,24.75,77753.17,0.0,0.12519,0.00011,15.87224]
[1779386515358,24.75,77753.17,0.0,0.12519,0.00011,15.87224]
[1779386515395,24.75,77753.17,0.0,0.12519,0.00011,15.87224]
[1779386515986,24.75,77753.17,0.0,0.12519,0.00011,15.87269]
[1779386516633,24.75,77753.17,0.0,0.12519,0.00011,15.87269]
[1779386516987,24.75,77753.99,0.0,0.12528,0.00011,15.88115]
[1779386522024,24.76,77753.77,0.0,0.12529,0.00011,15.88141]
[1779386524044,24.76,77742.43,0.0,0.12407,0.00011,15.77094]
[1779386529086,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386529207,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386529550,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386529577,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386529591,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386529629,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386530028,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386530052,24.76,77737.17,0.0,0.12354,0.00011,15.72246]
[1779386530117,24.76,77728.53,0.0,0.12262,0.00011,15.63903]
[1779386531548,24.76,77727.97,0.0,0.12257,0.00011,15.6343]
[1779386532116,24.76,77728.97,0.0,0.12268,0.00011,15.64473]
[1779386537145,24.77,77721.83,0.0,0.12197,0.00011,15.57891]
[1779386542181,24.77,77730.96,0.0,0.12297,0.00011,15.67082]
[1779386544035,24.77,77730.08,0.0,0.12288,0.00011,15.66285]
[1779386544074,24.77,77730.08,0.0,0.12288,0.00011,15.66285]
[1779386544137,24.77,77726.24,0.0,0.12248,0.00011,15.62613]
[1779386544280,24.77,77726.24,0.0,0.12248,0.00011,15.62613]
[1779386544818,24.77,77735.65,0.0,0.1235,0.00011,15.71864]
[1779386545568,24.77,77735.65,0.0,0.1235,0.00011,15.71864]
[1779386545625,24.77,77735.65,0.0,0.1235,0.00011,15.71864]
[1779386545782,24.77,77745.13,0.0,0.12452,0.00011,15.81184]
[1779386547171,24.77,77745.13,0.0,0.12452,0.00011,15.81184]
[1779386547184,24.78,77755.7,0.0,0.12567,0.00011,15.91568]
[1779386547933,24.78,77755.7,0.0,0.12567,0.00011,15.91568]
[1779386548107,24.78,77755.33,0.0,0.12564,0.00011,15.91272]
[1779386548262,24.78,77755.33,0.0,0.12564,0.00011,15.91272]
[1779386549046,24.78,77750.82,0.0,0.12515,0.00011,15.86899]
[1779386550317,24.78,77740.43,0.0,0.12404,0.00011,15.76802]
[1779386554514,24.78,77743.75,0.0,0.12439,0.00011,15.79813]
[1779386555465,24.78,77750.71,0.0,0.12514,0.00011,15.86641]
[1779386555498,24.78,77750.75,0.0,0.12515,0.00011,15.86716]
[1779386561086,24.78,77750.19,0.0,0.12511,0.00011,15.8632]
[1779386561098,24.78,77746.95,0.0,0.12477,0.00011,15.83237]
[1779386562286,24.78,77738.83,0.0,0.1239,0.00011,15.75364]
[1779386563100,24.78,77727.47,0.0,0.12269,0.00011,15.6436]
[1779386564361,24.78,77724.17,0.0,0.12235,0.00011,15.6122]
[1779386564401,24.78,77724.17,0.0,0.12235,0.00011,15.6122]
[1779386564431,24.78,77724.17,0.0,0.12235,0.00011,15.6122]
[1779386564445,24.78,77723.08,0.0,0.12223,0.00011,15.60161]
[1779386566544,24.78,77721.13,0.0,0.12203,0.00011,15.58338]
[1779386566578,24.78,77721.13,0.0,0.12203,0.00011,15.58338]
[1779386566605,24.79,77721.14,0.0,0.12205,0.00011,15.58493]
[1779386567498,24.79,77721.14,0.0,0.12205,0.00011,15.58493]
[1779386567566,24.79,77721.14,0.0,0.12205,0.00011,15.58493]
[1779386567599,24.79,77720.18,0.0,0.12196,0.00011,15.57633]
[1779386568649,24.79,77720.18,0.0,0.12196,0.00011,15.57633]
[1779386568669,24.79,77720.18,0.0,0.12196,0.00011,15.57633]
[1779386569166,24.79,77721.25,0.0,0.12208,0.00011,15.58745]
[1779386570522,24.79,77721.25,0.0,0.12208,0.00011,15.58745]
[1779386570554,24.79,77718.67,0.0,0.12181,0.00011,15.56311]
[1779386572575,24.79,77718.67,0.0,0.12182,0.00011,15.56384]
[1779386572627,24.79,77718.67,0.0,0.12182,0.00011,15.56384]
[1779386572669,24.79,77717.49,0.0,0.12171,0.00011,15.55385]
[1779386578435,24.8,77716.44,0.0,0.12164,0.00011,15.54722]
[1779386583471,24.8,77716.88,0.0,0.12172,0.00011,15.55486]
[1779386588506,24.8,77716.15,0.0,0.12168,0.00011,15.55096]
[1779386593540,24.81,77717.54,0.0,0.12187,0.00011,15.56786]
[1779386598578,24.81,77715.5,0.0,0.1217,0.00011,15.5528]
[1779386603611,24.82,77715.55,0.0,0.12175,0.00011,15.55672]
[1779386607273,24.82,77719.38,0.0,0.12219,0.00011,15.59722]
[1779386608647,24.82,77731.77,0.0,0.12352,0.00011,15.71836]
[1779386609300,24.82,77731.77,0.0,0.12352,0.00011,15.71836]
[1779386609497,24.82,77731.77,0.0,0.12352,0.00011,15.71836]
[1779386610038,24.82,77731.77,0.0,0.12352,0.00011,15.71836]
[1779386610095,24.82,77731.77,0.0,0.12352,0.00011,15.71836]
[1779386610194,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610354,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610449,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610479,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610510,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610584,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610630,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610690,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610718,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610794,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610842,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610869,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610903,24.82,77752.48,0.0,0.12576,0.00011,15.92135]
[1779386610969,24.82,77759.4,0.0,0.12651,0.00011,15.98935]
[1779386611548,24.82,77759.4,0.0,0.12651,0.00011,15.98935]
[1779386611606,24.82,77759.4,0.0,0.12651,0.00011,15.98935]
[1779386611668,24.82,77759.4,0.0,0.1265,0.00011,15.98611]
[1779386612269,24.82,77759.4,0.0,0.1265,0.00011,15.98611]
[1779386612540,24.82,77759.4,0.0,0.1265,0.00011,15.98611]
[1779386613609,24.82,77759.07,0.0,0.12646,0.00011,15.9833]
[1779386618716,24.83,77755.89,0.0,0.12615,0.00011,15.95535]
[1779386619980,24.83,77755.89,0.0,0.12615,0.00011,15.95535]
[1779386620387,24.83,77759.24,0.0,0.12652,0.00011,15.98858]
[1779386621790,24.83,77759.24,0.0,0.12653,0.00011,15.98909]
[1779386622218,24.83,77759.24,0.0,0.12653,0.00011,15.98909]
[1779386622234,24.83,77755.65,0.0,0.12615,0.00011,15.95462]
[1779386623839,24.83,77755.65,0.0,0.12615,0.00011,15.95519]
[1779386628051,24.83,77755.88,0.0,0.1262,0.00011,15.95918]
[1779386628137,24.83,77755.68,0.0,0.12619,0.00011,15.95839]
[1779386633824,24.84,77750.3,0.0,0.12565,0.00011,15.91009]
[1779386639044,24.84,77745.44,0.0,0.12516,0.00011,15.86575]
[1779386639146,24.84,77745.44,0.0,0.12516,0.00011,15.86575]
[1779386642458,24.85,77747.21,0.0,0.12539,0.00011,15.88592]
[1779386647919,24.85,77744.73,0.0,0.12517,0.00011,15.86602]
[1779386652954,24.85,77744.2,0.0,0.12515,0.00011,15.86439]
[1779386654101,24.85,77744.2,0.0,0.12515,0.00011,15.86439]
[1779386654295,24.86,77745.56,0.0,0.12531,0.00011,15.87835]
[1779386654433,24.86,77745.56,0.0,0.12531,0.00011,15.87835]
[1779386654524,24.86,77745.56,0.0,0.12531,0.00011,15.87835]
[1779386654633,24.86,77745.56,0.0,0.12531,0.00011,15.87835]
[1779386654685,24.86,77745.56,0.0,0.12531,0.00011,15.87835]
[1779386656094,24.86,77732.34,0.0,0.12391,0.00011,15.75132]
[1779386656557,24.86,77732.34,0.0,0.12391,0.00011,15.75132]
[1779386657214,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386657528,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386657797,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386657931,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386658060,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386658084,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386658150,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386658189,24.86,77690.81,0.0,0.11953,0.0001,15.3501]
[1779386658269,24.87,77691.4,0.0,0.11971,0.0001,15.36628]
[1779386658575,24.87,77691.4,0.0,0.11971,0.0001,15.36628]
[1779386659041,24.87,77691.4,0.0,0.11971,0.0001,15.36628]
[1779386659156,24.87,77691.4,0.0,0.11971,0.0001,15.36628]
[1779386659257,24.87,77676.51,0.0,0.11817,0.0001,15.22345]
[1779386659748,24.87,77676.51,0.0,0.11817,0.0001,15.22345]
[1779386659792,24.87,77676.51,0.0,0.11817,0.0001,15.22345]
[1779386660029,24.87,77676.51,0.0,0.11817,0.0001,15.22424]
[1779386661025,24.87,77661.66,0.0,0.11666,0.0001,15.08259]
[1779386663039,24.88,77674.71,0.0,0.11802,0.0001,15.21012]
[1779386664230,24.88,77688.34,0.0,0.11945,0.0001,15.34249]
[1779386665793,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386665823,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386665905,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386665919,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386665935,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666066,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666083,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666150,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666175,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666297,24.89,77688.34,0.0,0.11957,0.0001,15.35312]
[1779386666218,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386666465,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386666474,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386666495,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386666860,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386666883,24.9,77687.8,0.0,0.11963,0.0001,15.35846]
[1779386667269,24.9,77688.4,0.0,0.1197,0.0001,15.36528]
[1779386668883,24.9,77688.4,0.0,0.11971,0.0001,15.36632]
[1779386668911,24.9,77688.4,0.0,0.11971,0.0001,15.36632]
[1779386669080,24.92,77686.06,0.0,0.11959,0.0001,15.35439]
[1779386670023,24.92,77686.06,0.0,0.11959,0.0001,15.35439]
[1779386670033,24.92,77686.06,0.0,0.11959,0.0001,15.35439]
[1779386670155,24.92,77691.85,0.0,0.1202,0.0001,15.41116]
[1779386674152,24.92,77691.6,0.0,0.12018,0.0001,15.40809]
[1779386674240,24.92,77683.98,0.0,0.1194,0.0001,15.33573]
[1779386676294,24.94,77657.89,0.0,0.11692,0.0001,15.10493]
[1779386678899,24.96,77657.44,0.0,0.11708,0.0001,15.11908]
[1779386679110,24.96,77657.44,0.0,0.11708,0.0001,15.11908]
[1779386682200,24.98,77671.42,0.0,0.11867,0.0001,15.2669]
[1779386687231,25.0,77673.73,0.0,0.11907,0.0001,15.30354]
[1779386691260,25.0,77685.89,0.0,0.12036,0.0001,15.423]
[1779386694049,25.0,77679.13,0.0,0.11968,0.0001,15.3601]
[1779386694280,25.0,77676.11,0.0,0.11937,0.0001,15.33175]
[1779386694731,25.0,77676.11,0.0,0.11937,0.0001,15.33175]
[1779386695506,25.0,77670.94,0.0,0.11885,0.0001,15.2829]
[1779386700746,25.01,77664.63,0.0,0.11822,0.0001,15.22424]
[1779386700760,25.01,77664.63,0.0,0.11822,0.0001,15.22424]
[1779386700900,25.01,77664.63,0.0,0.11822,0.0001,15.22424]
[1779386701208,25.01,77664.63,0.0,0.11822,0.0001,15.22424]
[1779386702193,25.01,77657.67,0.0,0.1175,0.0001,15.15769]
[1779386702381,25.01,77645.91,0.0,0.11631,0.0001,15.04648]
[1779386702481,25.01,77645.91,0.0,0.11631,0.0001,15.04648]
[1779386702529,25.01,77645.91,0.0,0.11631,0.0001,15.04648]
[1779386702985,25.01,77645.91,0.0,0.11631,0.0001,15.04648]
[1779386703370,25.01,77630.2,0.0,0.11473,0.0001,14.89776]
[1779386703603,25.01,77630.2,0.0,0.11473,0.0001,14.89776]
[1779386703864,25.01,77630.2,0.0,0.11473,0.0001,14.89776]
[1779386704290,25.01,77630.2,0.0,0.11473,0.0001,14.89776]
[1779386704318,25.01,77630.2,0.0,0.11473,0.0001,14.89776]
[1779386704380,25.01,77641.52,0.0,0.11589,0.0001,15.00646]
[1779386705211,25.01,77641.52,0.0,0.11589,0.0001,15.00646]
[1779386706396,25.01,77625.19,0.0,0.11426,0.0001,14.85297]
[1779386710419,25.02,77613.23,0.0,0.1131,0.0001,14.74335]
[1779386713819,25.02,77604.62,0.0,0.11227,0.0001,14.66408]
[1779386713996,25.02,77604.62,0.0,0.11227,0.0001,14.66408]
[1779386714014,25.02,77604.62,0.0,0.11227,0.0001,14.66408]
[1779386714056,25.02,77604.62,0.0,0.11227,0.0001,14.66408]
[1779386714116,25.02,77608.65,0.0,0.11269,0.0001,14.70435]
[1779386714774,25.02,77608.65,0.0,0.11269,0.0001,14.70435]
[1779386715315,25.02,77607.41,0.0,0.11258,0.0001,14.69369]
[1779386715981,25.02,77607.41,0.0,0.11258,0.0001,14.69369]
[1779386721099,25.03,77609.47,0.0,0.11283,0.0001,14.71715]
[1779386726714,25.03,77604.57,0.0,0.11241,0.0001,14.67783]
[1779386730985,25.04,77604.47,0.0,0.11244,0.0001,14.68003]
[1779386732593,25.04,77586.19,0.0,0.11064,0.0001,14.50728]
[1779386735177,25.04,77583.07,0.0,0.11035,0.0001,14.47923]
[1779386736450,25.05,77583.1,0.0,0.11038,0.0001,14.48216]
[1779386737060,25.05,77584.41,0.0,0.11053,0.0001,14.49581]
[1779386740092,25.05,77583.45,0.0,0.11046,0.0001,14.48938]
[1779386740576,25.05,77582.82,0.0,0.11043,0.0001,14.4861]
[1779386740726,25.05,77582.55,0.0,0.1104,0.0001,14.48356]
[1779386746008,25.06,77589.5,0.0,0.11114,0.0001,14.55426]
[1779386746711,25.06,77598.27,0.0,0.11203,0.0001,14.63935]
[1779386746877,25.06,77596.67,0.0,0.11188,0.0001,14.62541]
[1779386749990,25.07,77594.13,0.0,0.11166,0.0001,14.60378]
[1779386750388,25.07,77594.13,0.0,0.11166,0.0001,14.60378]
[1779386751118,25.07,77600.46,0.0,0.1123,0.0001,14.66465]
[1779386752919,25.07,77608.99,0.0,0.11315,0.0001,14.74628]
[1779386753388,25.07,77618.62,0.0,0.11414,0.0001,14.83916]
[1779386754952,25.07,77619.28,0.0,0.11421,0.0001,14.84623]
[1779386754960,25.07,77619.28,0.0,0.11421,0.0001,14.84623]
[1779386755015,25.07,77618.14,0.0,0.1141,0.0001,14.83623]
[1779386755953,25.07,77618.14,0.0,0.1141,0.0001,14.83623]
[1779386755994,25.07,77618.14,0.0,0.1141,0.0001,14.83623]
[1779386756003,25.07,77620.55,0.0,0.11436,0.0001,14.85985]
[1779386756981,25.07,77620.55,0.0,0.11436,0.0001,14.85985]
[1779386757011,25.07,77620.55,0.0,0.11436,0.0001,14.85985]
[1779386757068,25.07,77612.42,0.0,0.11355,0.0001,14.78366]
[1779386758461,25.07,77612.42,0.0,0.11355,0.0001,14.78366]
[1779386759141,25.08,77614.25,0.0,0.11374,0.0001,14.80183]
[1779386759174,25.08,77614.25,0.0,0.11374,0.0001,14.80183]
[1779386760079,25.08,77616.12,0.0,0.11394,0.0001,14.82035]
[1779386763303,25.08,77621.22,0.0,0.11447,0.0001,14.87015]
[1779386765654,25.08,77630.15,0.0,0.11539,0.0001,14.95752]
[1779386766479,25.08,77630.15,0.0,0.11539,0.0001,14.95752]
[1779386766311,25.08,77643.49,0.0,0.11676,0.0001,15.08525]
[1779386766517,25.08,77643.49,0.0,0.11676,0.0001,15.08525]
[1779386766868,25.08,77643.49,0.0,0.11676,0.0001,15.08525]
[1779386767045,25.08,77654.52,0.0,0.11789,0.0001,15.1911]
[1779386769518,25.08,77658.44,0.0,0.11831,0.0001,15.22977]
[1779386769527,25.08,77658.44,0.0,0.11831,0.0001,15.22977]
[1779386769529,25.08,77658.44,0.0,0.11831,0.0001,15.22977]
[1779386769571,25.08,77658.44,0.0,0.11831,0.0001,15.22977]
[1779386769889,25.08,77662.17,0.0,0.11869,0.0001,15.26537]
[1779386771759,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386771767,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386771791,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386771864,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386771879,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386772159,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386772200,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386772268,25.09,77667.68,0.0,0.11926,0.0001,15.31859]
[1779386772372,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386772599,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386772611,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386772956,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386772971,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386772987,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386773145,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386773164,25.09,77670.27,0.0,0.11955,0.0001,15.34481]
[1779386773180,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773502,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773513,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773517,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773607,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773634,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773754,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773784,25.09,77668.66,0.0,0.11939,0.0001,15.32992]
[1779386773994,25.09,77669.6,0.0,0.11949,0.0001,15.33944]
[1779386775395,25.09,77669.6,0.0,0.11949,0.0001,15.33944]
[1779386775496,25.09,77673.15,0.0,0.11986,0.0001,15.3739]
[1779386775682,25.09,77673.15,0.0,0.11986,0.0001,15.3739]
[1779386777471,25.09,77673.15,0.0,0.11987,0.0001,15.37438]
[1779386783463,25.09,77678.92,0.0,0.1205,0.0001,15.43224]
[1779386789419,25.1,77680.48,0.0,0.12069,0.0001,15.44981]
[1779386793043,25.1,77673.07,0.0,0.11992,0.0001,15.37774]
[1779386794363,25.1,77673.07,0.0,0.11992,0.0001,15.37774]
[1779386797749,25.1,77681.75,0.0,0.12085,0.0001,15.46276]
[1779386797945,25.1,77681.75,0.0,0.12085,0.0001,15.46276]
[1779386798077,25.1,77681.75,0.0,0.12085,0.0001,15.46361]
[1779386803111,25.13,77680.71,0.0,0.12103,0.0001,15.47883]
[1779386804643,25.14,77679.91,0.0,0.12103,0.0001,15.47885]
[1779386804705,25.14,77679.91,0.0,0.12103,0.0001,15.47885]
[1779386805128,25.15,77679.26,0.0,0.12104,0.0001,15.48016]
[1779386806162,25.15,77679.26,0.0,0.12104,0.0001,15.48016]
[1779386806259,25.15,77671.3,0.0,0.12026,0.0001,15.40773]
[1779386809708,25.18,77670.08,0.0,0.12041,0.0001,15.42158]
[1779386809821,25.18,77670.08,0.0,0.12041,0.0001,15.42158]
[1779386809910,25.18,77670.08,0.0,0.12041,0.0001,15.42158]
[1779386810163,25.19,77668.11,0.0,0.1203,0.0001,15.41121]
[1779386811172,25.2,77656.25,0.0,0.11919,0.0001,15.30819]
[1779386816426,25.25,77649.96,0.0,0.11898,0.0001,15.28783]
[1779386816439,25.26,77647.75,0.0,0.11886,0.0001,15.27629]
[1779386821599,25.28,77652.47,0.0,0.11957,0.0001,15.34203]
[1779386821681,25.28,77652.47,0.0,0.11957,0.0001,15.34203]
[1779386822023,25.28,77652.47,0.0,0.11957,0.0001,15.34203]
[1779386823256,25.31,77636.67,0.0,0.11817,0.0001,15.21182]
[1779386826277,25.32,77647.27,0.0,0.11938,0.0001,15.32383]
[1779386828438,25.32,77646.95,0.0,0.11936,0.0001,15.32163]
[1779386828475,25.32,77635.88,0.0,0.11824,0.0001,15.21775]
[1779386828769,25.32,77635.88,0.0,0.11824,0.0001,15.21775]
[1779386829529,25.32,77635.88,0.0,0.11824,0.0001,15.21775]
[1779386829557,25.32,77635.88,0.0,0.11824,0.0001,15.21775]
[1779386829552,25.33,77622.09,0.0,0.11695,0.0001,15.09742]
[1779386829635,25.33,77622.09,0.0,0.11695,0.0001,15.09742]
[1779386830307,25.34,77621.9,0.0,0.11701,0.0001,15.10259]
[1779386832851,25.37,77614.42,0.0,0.11647,0.0001,15.05227]
[1779386832898,25.37,77614.42,0.0,0.11647,0.0001,15.05227]
[1779386833331,25.38,77614.66,0.0,0.11663,0.0001,15.06651]
[1779386833963,25.38,77614.66,0.0,0.11663,0.0001,15.06651]
[1779386833996,25.38,77614.66,0.0,0.11663,0.0001,15.06651]
[1779386834336,25.38,77615.79,0.0,0.11675,0.0001,15.07831]
[1779386834684,25.38,77615.79,0.0,0.11675,0.0001,15.07831]
[1779386834716,25.38,77615.79,0.0,0.11675,0.0001,15.07831]
[1779386834834,25.38,77615.79,0.0,0.11675,0.0001,15.07831]
[1779386835521,25.38,77622.05,0.0,0.1174,0.0001,15.13834]
[1779386836916,25.39,77622.05,0.0,0.11751,0.0001,15.14899]
[1779386840051,25.4,77629.63,0.0,0.11831,0.0001,15.22339]
[1779386840377,25.4,77629.82,0.0,0.11834,0.0001,15.22616]
[1779386843397,25.4,77639.09,0.0,0.11932,0.0001,15.31634]
[1779386847140,25.41,77643.47,0.0,0.11979,0.0001,15.36023]
[1779386847425,25.41,77643.47,0.0,0.1198,0.0001,15.36102]
[1779386849188,25.41,77644.31,0.0,0.1199,0.0001,15.36972]
[1779386849439,25.41,77643.54,0.0,0.11983,0.0001,15.36322]
[1779386853292,25.41,77642.04,0.0,0.11968,0.0001,15.3478]
[1779386853468,25.41,77642.0,0.0,0.11968,0.0001,15.3482]
[1779386858504,25.42,77637.01,0.0,0.11921,0.0001,15.30499]
[1779386863538,25.42,77633.78,0.0,0.11893,0.0001,15.27836]
[1779386864891,25.42,77633.94,0.0,0.11895,0.0001,15.28062]
[1779386865109,25.42,77633.94,0.0,0.11895,0.0001,15.28062]
[1779386865217,25.42,77633.94,0.0,0.11895,0.0001,15.28062]
[1779386865341,25.42,77633.94,0.0,0.11895,0.0001,15.28062]
[1779386865407,25.42,77633.94,0.0,0.11895,0.0001,15.28062]
[1779386865552,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386865631,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386865919,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386865954,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386866284,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386866343,25.42,77632.4,0.0,0.1188,0.0001,15.26687]
[1779386866560,25.42,77636.04,0.0,0.11918,0.0001,15.30189]
[1779386867712,25.42,77634.52,0.0,0.11903,0.0001,15.28828]
[1779386867759,25.42,77634.52,0.0,0.11903,0.0001,15.28828]
[1779386868575,25.42,77631.58,0.0,0.11874,0.0001,15.26133]
[1779386868745,25.42,77631.58,0.0,0.11874,0.0001,15.26133]
[1779386868782,25.42,77631.58,0.0,0.11874,0.0001,15.26133]
[1779386869584,25.43,77631.4,0.0,0.11873,0.0001,15.26038]
[1779386870398,25.43,77631.4,0.0,0.11873,0.0001,15.26038]
[1779386870427,25.43,77631.4,0.0,0.11873,0.0001,15.26038]
[1779386870589,25.43,77630.69,0.0,0.11867,0.0001,15.25445]
[1779386871772,25.43,77632.0,0.0,0.11881,0.0001,15.26753]
[1779386871791,25.43,77632.0,0.0,0.11881,0.0001,15.26753]
[1779386872606,25.43,77632.7,0.0,0.11889,0.0001,15.27486]
[1779386877639,25.43,77634.05,0.0,0.11907,0.0001,15.29109]
[1779386882649,25.44,77638.77,0.0,0.11958,0.0001,15.33892]
[1779386882809,25.44,77638.77,0.0,0.11958,0.0001,15.33892]
[1779386887940,25.44,77634.92,0.0,0.11923,0.0001,15.30577]
[1779386892699,25.44,77633.48,0.0,0.11911,0.0001,15.29487]
[1779386897996,25.45,77630.18,0.0,0.11881,0.0001,15.26714]
[1779386901811,25.45,77641.22,0.0,0.11997,0.0001,15.37438]
[1779386903571,25.45,77641.22,0.0,0.11997,0.0001,15.37438]
[1779386906193,25.46,77646.24,0.0,0.1206,0.0001,15.43182]
[1779386907789,25.46,77648.3,0.0,0.12082,0.0001,15.45245]
[1779386907886,25.46,77660.06,0.0,0.12203,0.0001,15.56359]
[1779386908710,25.46,77660.06,0.0,0.12203,0.0001,15.56359]
[1779386908863,25.46,77659.89,0.0,0.12202,0.0001,15.56237]
[1779386914265,25.47,77661.51,0.0,0.12218,0.0001,15.57527]
[1779386914288,25.47,77661.51,0.0,0.12218,0.0001,15.57527]
[1779386914403,25.47,77661.51,0.0,0.12218,0.0001,15.57527]
[1779386914437,25.47,77661.51,0.0,0.12218,0.0001,15.57527]
[1779386914463,25.47,77661.51,0.0,0.12218,0.0001,15.57527]
[1779386914639,25.47,77661.79,0.0,0.12221,0.0001,15.57835]
[1779386914787,25.47,77661.79,0.0,0.12221,0.0001,15.57835]
[1779386914819,25.47,77661.79,0.0,0.12221,0.0001,15.57835]
[1779386914825,25.47,77661.79,0.0,0.12221,0.0001,15.57835]
[1779386914852,25.47,77661.79,0.0,0.12221,0.0001,15.57835]
[1779386914944,25.47,77663.81,0.0,0.12242,0.0001,15.59746]
[1779386916823,25.47,77663.81,0.0,0.12242,0.0001,15.59768]
[1779386916917,25.47,77664.34,0.0,0.12248,0.0001,15.6029]
[1779386921954,25.47,77658.7,0.0,0.12191,0.0001,15.55069]
[1779386927453,25.47,77656.67,0.0,0.12171,0.0001,15.5327]
[1779386928224,25.47,77669.7,0.0,0.12307,0.0001,15.65644]
[1779386929675,25.47,77669.7,0.0,0.12307,0.0001,15.65644]
[1779386930013,25.47,77673.17,0.0,0.12343,0.0001,15.6894]
[1779386932892,25.47,77677.94,0.0,0.12393,0.0001,15.7347]
[1779386933221,25.47,77677.94,0.0,0.12393,0.0001,15.7347]
[1779386933308,25.47,77677.94,0.0,0.12393,0.0001,15.7347]
[1779386933324,25.47,77677.94,0.0,0.12393,0.0001,15.7347]
[1779386933403,25.47,77689.34,0.0,0.12512,0.00011,15.84286]
[1779386936544,25.47,77693.7,0.0,0.12558,0.00011,15.88417]
[1779386937589,25.47,77699.23,0.0,0.12616,0.00011,15.93634]
[1779386937651,25.47,77699.59,0.0,0.12619,0.00011,15.93952]
[1779386938017,25.47,77699.59,0.0,0.12619,0.00011,15.93952]
[1779386943108,25.47,77702.79,0.0,0.12651,0.00011,15.96841]
[1779386948365,25.47,77696.23,0.0,0.12581,0.00011,15.90499]
[1779386954084,25.47,77698.01,0.0,0.12599,0.00011,15.9212]
[1779386957656,25.46,77699.77,0.0,0.12617,0.00011,15.93758]
[1779386957747,25.46,77704.38,0.0,0.12666,0.00011,15.98135]
[1779386957871,25.46,77704.38,0.0,0.12666,0.00011,15.98135]
[1779386958437,25.47,77710.84,0.0,0.12735,0.00011,16.04313]
[1779386960133,25.47,77710.11,0.0,0.12727,0.00011,16.03629]
[1779386961967,25.47,77711.56,0.0,0.12743,0.00011,16.05031]
[1779386962457,25.47,77710.51,0.0,0.12732,0.00011,16.04039]
[1779386964230,25.47,77712.97,0.0,0.12758,0.00011,16.06395]
[1779386964267,25.47,77712.97,0.0,0.12758,0.00011,16.06395]
[1779386964320,25.47,77712.97,0.0,0.12758,0.00011,16.06395]
[1779386964381,25.47,77720.3,0.0,0.12836,0.00011,16.13395]
[1779386966772,25.47,77724.49,0.0,0.12881,0.00011,16.17383]
[1779386968139,25.47,77723.64,0.0,0.12872,0.00011,16.16563]
[1779386968732,25.47,77723.64,0.0,0.12872,0.00011,16.16555]
[1779386973621,25.46,77716.6,0.0,0.12794,0.00011,16.09435]
[1779386978622,25.46,77717.53,0.0,0.12803,0.00011,16.10305]
[1779386980765,25.46,77708.02,0.0,0.12702,0.00011,16.0122]
[1779386982150,25.46,77710.37,0.0,0.12727,0.00011,16.03463]
[1779386982193,25.46,77710.37,0.0,0.12727,0.00011,16.03463]
[1779386982391,25.46,77710.37,0.0,0.12727,0.00011,16.03461]
[1779386987426,25.46,77703.57,0.0,0.12655,0.00011,15.97015]
[1779386991357,25.47,77705.63,0.0,0.12677,0.00011,15.98998]
[1779386992483,25.47,77706.41,0.0,0.12685,0.00011,15.99747]
[1779386992571,25.47,77693.63,0.0,0.1255,0.00011,15.87602]
[1779386993269,25.47,77693.63,0.0,0.1255,0.00011,15.87602]
[1779386994188,25.47,77694.23,0.0,0.12557,0.00011,15.88197]
[1779386999511,25.47,77694.51,0.0,0.12562,0.00011,15.88651]
[1779387004546,25.47,77694.93,0.0,0.12569,0.00011,15.89242]
[1779387009580,25.47,77698.37,0.0,0.12607,0.00011,15.92717]
[1779387014617,25.48,77696.87,0.0,0.12594,0.00011,15.91515]
[1779387018516,25.48,77695.7,0.0,0.12583,0.00011,15.90548]
[1779387023534,25.48,77695.67,0.0,0.12586,0.00011,15.908]
[1779387024755,25.48,77695.29,0.0,0.12583,0.00011,15.90494]
[1779387025694,25.49,77688.75,0.0,0.12522,0.00011,15.84969]
[1779387029722,25.49,77676.11,0.0,0.12393,0.0001,15.73322]
[1779387033753,25.5,77667.64,0.0,0.12304,0.0001,15.6508]
[1779387038787,25.5,77675.09,0.0,0.12384,0.0001,15.72346]
[1779387042184,25.5,77679.23,0.0,0.12429,0.0001,15.76442]
[1779387042217,25.5,77679.23,0.0,0.12429,0.0001,15.76442]
[1779387042239,25.5,77679.23,0.0,0.12429,0.0001,15.76442]
[1779387042764,25.5,77679.23,0.0,0.12429,0.0001,15.76442]
[1779387042799,25.5,77679.23,0.0,0.12429,0.0001,15.76442]
[1779387044826,25.5,77688.4,0.0,0.12527,0.00011,15.85235]
[1779387049862,25.5,77692.68,0.0,0.12575,0.00011,15.89553]
[1779387052507,25.51,77683.32,0.0,0.12478,0.0001,15.80805]
[1779387054587,25.51,77683.32,0.0,0.12478,0.0001,15.80805]
[1779387054667,25.51,77664.8,0.0,0.12285,0.0001,15.63311]
[1779387056528,25.51,77652.32,0.0,0.12157,0.0001,15.51558]
[1779387061952,25.51,77651.95,0.0,0.12156,0.0001,15.51512]
[1779387065984,25.51,77658.42,0.0,0.12223,0.0001,15.57678]
[1779387069106,25.51,77664.07,0.0,0.12282,0.0001,15.62997]
[1779387070336,25.51,77664.55,0.0,0.12287,0.0001,15.63444]
[1779387070746,25.51,77664.55,0.0,0.12287,0.0001,15.63444]
[1779387070776,25.51,77664.55,0.0,0.12287,0.0001,15.63444]
[1779387070816,25.51,77665.14,0.0,0.12293,0.0001,15.64062]
[1779387075755,25.51,77671.47,0.0,0.1236,0.0001,15.70123]
[1779387075793,25.51,77671.47,0.0,0.1236,0.0001,15.70123]
[1779387075835,25.51,77673.67,0.0,0.12383,0.0001,15.72242]
[1779387081085,25.51,77669.88,0.0,0.12345,0.0001,15.68721]
[1779387082499,25.51,77669.88,0.0,0.12345,0.0001,15.68721]
[1779387082519,25.51,77669.61,0.0,0.12342,0.0001,15.68485]
[1779387085376,25.51,77669.45,0.0,0.12341,0.0001,15.68373]
[1779387085510,25.51,77669.45,0.0,0.12341,0.0001,15.68373]
[1779387085608,25.51,77669.45,0.0,0.12341,0.0001,15.68373]
[1779387085883,25.51,77669.45,0.0,0.12341,0.0001,15.68373]
[1779387085708,25.51,77652.19,0.0,0.12162,0.0001,15.52084]
[1779387086477,25.51,77652.19,0.0,0.12162,0.0001,15.52084]
[1779387086642,25.51,77652.19,0.0,0.12162,0.0001,15.52084]
[1779387086875,25.51,77652.19,0.0,0.12162,0.0001,15.52084]
[1779387086878,25.51,77620.81,0.0,0.11842,0.0001,15.22574]
[1779387087078,25.51,77620.81,0.0,0.11842,0.0001,15.22574]
[1779387087485,25.51,77620.81,0.0,0.11842,0.0001,15.22574]
[1779387087669,25.51,77620.81,0.0,0.11842,0.0001,15.22574]
[1779387087876,25.51,77608.19,0.0,0.11715,0.0001,15.10737]
[1779387089656,25.51,77603.39,0.0,0.11668,0.0001,15.06287]
[1779387089703,25.51,77603.39,0.0,0.11668,0.0001,15.06287]
[1779387089719,25.51,77603.39,0.0,0.11668,0.0001,15.06287]
[1779387089821,25.52,77610.02,0.0,0.11735,0.0001,15.12552]
[1779387090021,25.52,77610.02,0.0,0.11735,0.0001,15.12552]
[1779387090041,25.52,77610.02,0.0,0.11735,0.0001,15.12552]
[1779387090780,25.52,77615.1,0.0,0.11787,0.0001,15.17377]
[1779387092253,25.52,77615.1,0.0,0.11784,0.0001,15.17032]
[1779387094952,25.52,77609.05,0.0,0.11724,0.0001,15.11375]
[1779387095035,25.52,77609.05,0.0,0.11724,0.0001,15.11375]
[1779387095774,25.52,77616.05,0.0,0.11794,0.0001,15.17949]
[1779387096049,25.52,77616.05,0.0,0.11794,0.0001,15.17949]
[1779387097875,25.52,77631.05,0.0,0.11947,0.0001,15.32133]
[1779387098276,25.52,77631.05,0.0,0.11947,0.0001,15.32133]
[1779387098334,25.52,77631.96,0.0,0.11957,0.0001,15.32989]
[1779387100709,25.52,77635.47,0.0,0.11993,0.0001,15.36318]
[1779387100733,25.52,77635.47,0.0,0.11993,0.0001,15.36318]
[1779387100768,25.52,77635.47,0.0,0.11993,0.0001,15.36318]
[1779387100792,25.52,77635.47,0.0,0.11993,0.0001,15.36318]
[1779387100863,25.52,77637.95,0.0,0.12018,0.0001,15.38703]
[1779387101233,25.52,77637.95,0.0,0.12018,0.0001,15.38703]
[1779387101884,25.52,77637.95,0.0,0.12018,0.0001,15.38703]
[1779387102719,25.52,77636.96,0.0,0.12009,0.0001,15.37792]
[1779387102820,25.52,77636.76,0.0,0.12007,0.0001,15.37604]
[1779387103265,25.52,77636.76,0.0,0.12007,0.0001,15.37604]
[1779387103382,25.52,77642.51,0.0,0.12066,0.0001,15.43039]
[1779387107278,25.52,77651.86,0.0,0.12164,0.0001,15.52032]
[1779387108414,25.52,77651.86,0.0,0.12164,0.0001,15.52032]
[1779387110769,25.52,77653.57,0.0,0.12183,0.0001,15.53791]
[1779387110784,25.52,77653.57,0.0,0.12183,0.0001,15.53791]
[1779387110851,25.52,77653.84,0.0,0.12186,0.0001,15.54046]
[1779387116340,25.52,77649.5,0.0,0.12142,0.0001,15.50066]
[1779387121352,25.53,77650.57,0.0,0.12156,0.0001,15.51326]
[1779387125678,25.53,77647.99,0.0,0.12131,0.0001,15.48985]
[1779387127217,25.53,77643.8,0.0,0.12089,0.0001,15.45132]
[1779387127417,25.53,77635.78,0.0,0.12007,0.0001,15.37593]
[1779387129276,25.53,77633.59,0.0,0.11985,0.0001,15.35553]
[1779387129727,25.53,77634.33,0.0,0.11992,0.0001,15.36268]
[1779387133411,25.53,77634.78,0.0,0.11997,0.0001,15.36741]
[1779387133512,25.53,77632.46,0.0,0.11974,0.0001,15.34572]
[1779387137539,25.53,77627.96,0.0,0.11929,0.0001,15.30387]
[1779387137572,25.53,77624.86,0.0,0.11897,0.0001,15.27495]
[1779387142340,25.53,77626.52,0.0,0.11915,0.0001,15.29147]
[1779387143939,25.53,77643.32,0.0,0.12087,0.0001,15.44987]
[1779387145786,25.53,77646.99,0.0,0.12125,0.0001,15.48456]
[1779387145894,25.53,77643.05,0.0,0.12085,0.0001,15.44789]
[1779387148565,25.54,77633.75,0.0,0.11991,0.0001,15.36173]
[1779387153599,25.54,77640.54,0.0,0.12061,0.0001,15.4247]
[1779387157038,25.54,77646.24,0.0,0.12121,0.0001,15.47976]
[1779387157611,25.54,77646.24,0.0,0.12121,0.0001,15.47976]
[1779387157714,25.54,77646.24,0.0,0.12121,0.0001,15.47976]
[1779387157744,25.54,77646.24,0.0,0.12121,0.0001,15.47976]
[1779387157813,25.54,77646.24,0.0,0.12121,0.0001,15.47976]
[1779387157844,25.54,77662.6,0.0,0.12291,0.0001,15.63453]
[1779387160330,25.54,77666.44,0.0,0.12331,0.0001,15.67164]
[1779387160365,25.54,77666.44,0.0,0.12331,0.0001,15.67164]
[1779387160660,25.54,77666.44,0.0,0.12331,0.0001,15.67164]
[1779387161668,25.54,77679.89,0.0,0.12472,0.0001,15.79905]
[1779387162726,25.54,77679.89,0.0,0.12472,0.0001,15.79905]
[1779387162763,25.54,77679.89,0.0,0.12472,0.0001,15.79905]
[1779387162781,25.54,77681.85,0.0,0.12492,0.0001,15.8176]
[1779387163640,25.54,77681.85,0.0,0.12492,0.0001,15.8176]
[1779387163652,25.54,77681.85,0.0,0.12492,0.0001,15.8176]
[1779387163655,25.54,77681.85,0.0,0.12492,0.0001,15.8176]
[1779387163667,25.54,77681.85,0.0,0.12492,0.0001,15.8176]
[1779387163741,25.54,77683.61,0.0,0.12511,0.0001,15.83426]
[1779387164402,25.54,77683.61,0.0,0.12511,0.0001,15.83426]
[1779387164687,25.54,77684.6,0.0,0.12521,0.0001,15.84362]
[1779387169723,25.54,77685.37,0.0,0.12529,0.00011,15.85064]
[1779387173090,25.54,77681.64,0.0,0.1249,0.0001,15.81521]
[1779387178787,25.54,77679.85,0.0,0.12471,0.0001,15.79858]
[1779387183822,25.54,77679.92,0.0,0.12472,0.0001,15.79957]
[1779387188856,25.54,77673.25,0.0,0.12404,0.0001,15.73717]
[1779387193891,25.54,77671.08,0.0,0.12382,0.0001,15.71765]
[1779387194309,25.54,77671.08,0.0,0.12382,0.0001,15.71765]
[1779387194454,25.54,77671.08,0.0,0.12382,0.0001,15.71765]
[1779387199933,25.55,77664.14,0.0,0.12312,0.0001,15.65393]
[1779387204630,25.55,77662.81,0.0,0.123,0.0001,15.64254]
[1779387204968,25.55,77662.25,0.0,0.12294,0.0001,15.63725]
[1779387208996,25.55,77651.07,0.0,0.1218,0.0001,15.53365]
[1779387211889,25.55,77650.03,0.0,0.12168,0.0001,15.52114]
[1779387212018,25.55,77650.59,0.0,0.12175,0.0001,15.52685]
[1779387217051,25.55,77657.2,0.0,0.12245,0.0001,15.59102]
[1779387220368,25.56,77670.96,0.0,0.12388,0.0001,15.72182]
[1779387223500,25.56,77670.97,0.0,0.12389,0.0001,15.7223]
[1779387223561,25.56,77670.97,0.0,0.12389,0.0001,15.7223]
[1779387223569,25.56,77670.97,0.0,0.12389,0.0001,15.7223]
[1779387229140,25.56,77674.15,0.0,0.12423,0.0001,15.7533]
[1779387234176,25.56,77671.1,0.0,0.12392,0.0001,15.7252]
[1779387237651,25.56,77670.67,0.0,0.12388,0.0001,15.7215]
[1779387237772,25.56,77670.67,0.0,0.12388,0.0001,15.7215]
[1779387238625,25.56,77670.84,0.0,0.1239,0.0001,15.7233]
[1779387244249,25.56,77666.91,0.0,0.12351,0.0001,15.68749]
[1779387249285,25.56,77662.13,0.0,0.12303,0.0001,15.64371]
[1779387251787,25.56,77663.55,0.0,0.12318,0.0001,15.65743]
[1779387251818,25.56,77663.13,0.0,0.12314,0.0001,15.65378]
[1779387255646,25.56,77646.05,0.0,0.12139,0.0001,15.49411]
[1779387261112,25.56,77650.45,0.0,0.12184,0.0001,15.5357]
[1779387265720,25.56,77635.31,0.0,0.1203,0.0001,15.39349]
[1779387270869,25.57,77632.2,0.0,0.12,0.0001,15.36649]
[1779387276477,25.57,77634.73,0.0,0.12028,0.0001,15.39033]
[1779387281512,25.57,77631.56,0.0,0.11998,0.0001,15.36298]
[1779387286547,25.58,77630.92,0.0,0.11994,0.0001,15.35936]
[1779387291585,25.58,77628.54,0.0,0.11973,0.0001,15.33921]
[1779387296617,25.58,77629.13,0.0,0.11981,0.0001,15.34675]
[1779387300260,25.58,77629.52,0.0,0.11986,0.0001,15.35156]
[1779387300646,25.58,77629.69,0.0,0.11988,0.0001,15.35352]
[1779387304673,25.59,77639.42,0.0,0.12089,0.0001,15.4462]
[1779387306953,25.59,77648.76,0.0,0.12185,0.0001,15.5346]
[1779387308754,25.59,77648.76,0.0,0.12186,0.0001,15.53481]
[1779387309075,25.59,77642.44,0.0,0.12121,0.0001,15.47553]
[1779387311724,25.59,77631.14,0.0,0.12006,0.0001,15.3702]
[1779387316758,25.59,77627.57,0.0,0.11972,0.0001,15.33877]
[1779387321792,25.59,77625.55,0.0,0.11954,0.0001,15.32175]
[1779387327098,25.59,77627.07,0.0,0.11971,0.0001,15.33788]
[1779387328366,25.59,77619.04,0.0,0.1189,0.0001,15.263]
[1779387328567,25.59,77619.04,0.0,0.1189,0.0001,15.263]
[1779387329049,25.59,77619.04,0.0,0.1189,0.0001,15.263]
[1779387329069,25.59,77619.04,0.0,0.1189,0.0001,15.263]
[1779387329112,25.59,77619.04,0.0,0.1189,0.0001,15.263]
[1779387329116,25.59,77615.0,0.0,0.1185,0.0001,15.22514]
[1779387329245,25.59,77615.0,0.0,0.1185,0.0001,15.22514]
[1779387329298,25.59,77615.0,0.0,0.1185,0.0001,15.22514]
[1779387330157,25.59,77610.32,0.0,0.11802,0.0001,15.18137]
[1779387331164,25.59,77610.32,0.0,0.11802,0.0001,15.18137]
[1779387331867,25.59,77605.46,0.0,0.11751,0.0001,15.13256]
[1779387333447,25.59,77606.09,0.0,0.11758,0.0001,15.13858]
[1779387337129,25.59,77601.01,0.0,0.11706,0.0001,15.09053]
[1779387337907,25.59,77600.48,0.0,0.11701,0.0001,15.08542]
[1779387342913,25.59,77593.64,0.0,0.11632,0.0001,15.02123]
[1779387347926,25.59,77592.25,0.0,0.11618,0.0001,15.00823]
[1779387352951,25.59,77596.13,0.0,0.11657,0.0001,15.04435]
[1779387357854,25.59,77596.69,0.0,0.11662,0.0001,15.04944]
[1779387358051,25.59,77596.69,0.0,0.11662,0.0001,15.04943]
[1779387363086,25.59,77599.18,0.0,0.11687,0.0001,15.07239]
[1779387368104,25.59,77598.61,0.0,0.11681,0.0001,15.06694]
[1779387368121,25.59,77598.77,0.0,0.11683,0.0001,15.06843]
[1779387373157,25.59,77595.91,0.0,0.11654,0.0001,15.04175]
[1779387378191,25.59,77593.52,0.0,0.11631,0.0001,15.01984]
[1779387383226,25.59,77597.12,0.0,0.11667,0.0001,15.05362]
[1779387386554,25.59,77596.99,0.0,0.11666,0.0001,15.05251]
[1779387387255,25.59,77596.87,0.0,0.11664,0.0001,15.05143]
[1779387390665,25.59,77597.9,0.0,0.11675,0.0001,15.06111]
[1779387390715,25.59,77595.78,0.0,0.11654,0.0001,15.04136]
[1779387392658,25.59,77595.78,0.0,0.11651,0.0001,15.03782]
[1779387395311,25.59,77585.93,0.0,0.11554,0.0001,14.94645]
[1779387397195,25.59,77585.93,0.0,0.11554,0.0001,14.94645]
[1779387402360,25.6,77585.78,0.0,0.11554,0.0001,14.94671]
[1779387407396,25.6,77586.95,0.0,0.11567,0.0001,14.95882]
[1779387412430,25.6,77588.71,0.0,0.11586,0.0001,14.97644]
[1779387416024,25.6,77580.05,0.0,0.11501,0.0001,14.8965]
[1779387421495,25.6,77578.73,0.0,0.11491,0.0001,14.88695]
[1779387426848,25.61,77573.49,0.0,0.11441,0.0001,14.84041]
[1779387432574,25.61,77575.66,0.0,0.11466,0.0001,14.86344]
[1779387437611,25.61,77584.36,0.0,0.11554,0.0001,14.94626]
[1779387442645,25.61,77589.28,0.0,0.11605,0.0001,14.99361]
[1779387444550,25.61,77591.23,0.0,0.11624,0.0001,15.01206]
[1779387444660,25.61,77591.62,0.0,0.11628,0.0001,15.01597]
[1779387447223,25.61,77606.15,0.0,0.11774,0.0001,15.15192]
[1779387450845,25.61,77603.95,0.0,0.11753,0.0001,15.13182]
[1779387453467,25.61,77608.63,0.0,0.11797,0.0001,15.17206]
[1779387458774,25.61,77602.05,0.0,0.11731,0.0001,15.11062]
[1779387463805,25.62,77604.33,0.0,0.11755,0.0001,15.13219]
[1779387468841,25.62,77605.94,0.0,0.11771,0.0001,15.14719]
[1779387470130,25.62,77605.94,0.0,0.11771,0.0001,15.14719]
[1779387470217,25.62,77605.94,0.0,0.11771,0.0001,15.14719]
[1779387470328,25.62,77605.94,0.0,0.11771,0.0001,15.14719]
[1779387470501,25.62,77605.05,0.0,0.11762,0.0001,15.1388]
[1779387472543,25.62,77613.48,0.0,0.11847,0.0001,15.21791]
[1779387474268,25.62,77615.3,0.0,0.11865,0.0001,15.23519]
[1779387475698,25.62,77620.2,0.0,0.11916,0.0001,15.28153]
[1779387475890,25.62,77620.2,0.0,0.11916,0.0001,15.28176]
[1779387480241,25.62,77635.09,0.0,0.12068,0.0001,15.42199]
[1779387480590,25.62,77635.09,0.0,0.12068,0.0001,15.42199]
[1779387480658,25.62,77635.09,0.0,0.12068,0.0001,15.42199]
[1779387480746,25.62,77635.09,0.0,0.12068,0.0001,15.42199]
[1779387480801,25.62,77635.09,0.0,0.12068,0.0001,15.42199]
[1779387480927,25.62,77635.76,0.0,0.12075,0.0001,15.42835]
[1779387481838,25.62,77635.76,0.0,0.12075,0.0001,15.42835]
[1779387481935,25.62,77646.78,0.0,0.12188,0.0001,15.53189]
[1779387482986,25.62,77646.78,0.0,0.12188,0.0001,15.53189]
[1779387483017,25.62,77646.78,0.0,0.12188,0.0001,15.53189]
[1779387483023,25.62,77659.11,0.0,0.12315,0.0001,15.64826]
[1779387484460,25.62,77662.24,0.0,0.12348,0.0001,15.67808]
[1779387484488,25.62,77662.24,0.0,0.12348,0.0001,15.67808]
[1779387484516,25.62,77662.24,0.0,0.12348,0.0001,15.67808]
[1779387484576,25.62,77662.24,0.0,0.12348,0.0001,15.67808]
[1779387484608,25.62,77662.24,0.0,0.12348,0.0001,15.67808]
[1779387484954,25.62,77662.0,0.0,0.12346,0.0001,15.676]
[1779387486340,25.62,77662.0,0.0,0.12346,0.0001,15.676]
[1779387486358,25.62,77662.0,0.0,0.12346,0.0001,15.676]
[1779387486444,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486476,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486529,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486561,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486655,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486684,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486823,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387486863,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487033,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487069,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487159,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487173,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487203,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487243,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487261,25.62,77665.74,0.0,0.12385,0.0001,15.71142]
[1779387487344,25.62,77666.7,0.0,0.12395,0.0001,15.72068]
[1779387487800,25.62,77666.7,0.0,0.12395,0.0001,15.72068]
[1779387487974,25.62,77666.33,0.0,0.12391,0.0001,15.71719]
[1779387489826,25.62,77670.79,0.0,0.12438,0.0001,15.75936]
[1779387489850,25.62,77670.79,0.0,0.12438,0.0001,15.75936]
[1779387489995,25.62,77670.79,0.0,0.12438,0.0001,15.75944]
[1779387490527,25.62,77670.79,0.0,0.12438,0.0001,15.75944]
[1779387490557,25.62,77670.79,0.0,0.12438,0.0001,15.75944]
[1779387491004,25.62,77671.33,0.0,0.12443,0.0001,15.76456]
[1779387491857,25.62,77671.33,0.0,0.12443,0.0001,15.76456]
[1779387492011,25.62,77676.55,0.0,0.12498,0.0001,15.81387]
[1779387493879,25.62,77677.56,0.0,0.12509,0.0001,15.82337]
[1779387494316,25.62,77692.48,0.0,0.12665,0.00011,15.96443]
[1779387495574,25.62,77692.48,0.0,0.12665,0.00011,15.96438]
[1779387495964,25.62,77692.48,0.0,0.12665,0.00011,15.96438]
[1779387496055,25.62,77704.35,0.0,0.12791,0.00011,16.07662]
[1779387497412,25.62,77707.56,0.0,0.12824,0.00011,16.10632]
[1779387497452,25.62,77707.56,0.0,0.12824,0.00011,16.10632]
[1779387498055,25.62,77707.56,0.0,0.12824,0.00011,16.10632]
[1779387500130,25.62,77711.39,0.0,0.12864,0.00011,16.14222]
[1779387500182,25.62,77711.39,0.0,0.12864,0.00011,16.14222]
[1779387500206,25.62,77711.39,0.0,0.12864,0.00011,16.14222]
[1779387500261,25.62,77722.91,0.0,0.12987,0.00011,16.2512]
[1779387501450,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387501538,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387501608,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387501630,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387502261,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387502272,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387502293,25.62,77722.91,0.0,0.12986,0.00011,16.25068]
[1779387502295,25.62,77736.12,0.0,0.13128,0.00011,16.37618]
[1779387504111,25.62,77736.12,0.0,0.13128,0.00011,16.37587]
[1779387504143,25.62,77736.12,0.0,0.13128,0.00011,16.37587]
[1779387504244,25.61,77731.05,0.0,0.13073,0.00011,16.32718]
[1779387505459,25.61,77731.05,0.0,0.13072,0.00011,16.32679]
[1779387505468,25.61,77731.05,0.0,0.13072,0.00011,16.32679]
[1779387506316,25.61,77729.33,0.0,0.13053,0.00011,16.31006]
[1779387507302,25.61,77729.33,0.0,0.13053,0.00011,16.31006]
[1779387508312,25.61,77730.86,0.0,0.13069,0.00011,16.32431]
[1779387508320,25.61,77730.86,0.0,0.13069,0.00011,16.32431]
[1779387508334,25.61,77730.86,0.0,0.13069,0.00011,16.32431]
[1779387508358,25.61,77730.86,0.0,0.13069,0.00011,16.32431]
[1779387508375,25.61,77746.61,0.0,0.1324,0.00011,16.47405]
[1779387509311,25.61,77746.61,0.0,0.1324,0.00011,16.47405]
[1779387509365,25.61,77746.61,0.0,0.1324,0.00011,16.47405]
[1779387510158,25.61,77744.82,0.0,0.13219,0.00011,16.45603]
[1779387510530,25.61,77744.82,0.0,0.13219,0.00011,16.45603]
[1779387510594,25.61,77744.82,0.0,0.13219,0.00011,16.45603]
[1779387510645,25.61,77744.82,0.0,0.13219,0.00011,16.45603]
[1779387511165,25.61,77768.68,0.0,0.13477,0.00011,16.67938]
[1779387511591,25.61,77768.68,0.0,0.13477,0.00011,16.67938]
[1779387513391,25.61,77778.79,0.0,0.13587,0.00011,16.77555]
[1779387513407,25.61,77778.79,0.0,0.13587,0.00011,16.77555]
[1779387513424,25.61,77778.79,0.0,0.13587,0.00011,16.77555]
[1779387514272,25.61,77771.92,0.0,0.13511,0.00011,16.70921]
[1779387515698,25.61,77771.11,0.0,0.135,0.00011,16.70011]
[1779387516326,25.61,77760.37,0.0,0.13382,0.00011,16.59742]
[1779387519274,25.61,77758.09,0.0,0.13356,0.00011,16.57435]
[1779387520651,25.6,77757.78,0.0,0.13351,0.00011,16.57023]
[1779387520665,25.6,77757.78,0.0,0.13351,0.00011,16.57023]
[1779387520672,25.6,77757.78,0.0,0.13351,0.00011,16.57023]
[1779387521238,25.6,77756.21,0.0,0.13333,0.00011,16.55466]
[1779387522174,25.6,77756.21,0.0,0.13333,0.00011,16.55466]
[1779387522712,25.6,77755.19,0.0,0.13321,0.00011,16.54437]
[1779387523376,25.6,77754.88,0.0,0.13317,0.00011,16.54035]
[1779387528388,25.6,77750.72,0.0,0.13269,0.00011,16.49868]
[1779387533404,25.6,77751.17,0.0,0.13272,0.00011,16.5011]
[1779387535353,25.6,77739.21,0.0,0.1314,0.00011,16.38548]
[1779387540359,25.59,77736.81,0.0,0.13112,0.00011,16.36042]
[1779387545362,25.59,77736.91,0.0,0.1311,0.00011,16.35929]
[1779387550388,25.59,77745.09,0.0,0.13196,0.00011,16.43502]
[1779387555388,25.59,77746.29,0.0,0.13208,0.00011,16.44497]
[1779387560398,25.58,77746.58,0.0,0.1321,0.00011,16.44665]
[1779387565407,25.58,77751.05,0.0,0.13256,0.00011,16.48768]
[1779387570422,25.58,77749.41,0.0,0.13237,0.00011,16.47056]
[1779387573754,25.58,77751.82,0.0,0.13258,0.00011,16.48811]
[1779387574061,25.58,77751.82,0.0,0.13258,0.00011,16.48811]
[1779387576458,25.58,77761.26,0.0,0.13361,0.00011,16.57746]
[1779387581476,25.57,77759.82,0.0,0.13341,0.00011,16.56084]
[1779387586488,25.57,77767.24,0.0,0.1342,0.00011,16.62938]
[1779387591502,25.57,77766.99,0.0,0.13414,0.00011,16.62435]
[1779387596521,25.56,77765.2,0.0,0.13392,0.00011,16.60497]
[1779387601539,25.56,77770.84,0.0,0.13451,0.00011,16.65677]
[1779387606557,25.56,77768.26,0.0,0.13421,0.00011,16.63028]
[1779387611560,25.56,77768.29,0.0,0.13418,0.00011,16.62809]
[1779387616454,25.56,77764.84,0.0,0.13379,0.00011,16.59387]
[1779387621613,25.55,77766.24,0.0,0.13392,0.00011,16.60502]
[1779387623965,25.55,77755.86,0.0,0.13276,0.00011,16.50437]
[1779387629374,25.55,77756.22,0.0,0.13279,0.00011,16.50692]
[1779387629601,25.55,77752.45,0.0,0.13238,0.00011,16.47054]
[1779387629693,25.55,77752.45,0.0,0.13238,0.00011,16.47054]
[1779387630073,25.55,77752.45,0.0,0.13238,0.00011,16.47054]
[1779387631760,25.55,77749.33,0.0,0.13201,0.00011,16.43656]
[1779387632854,25.55,77747.0,0.0,0.13175,0.00011,16.4141]
[1779387633800,25.55,77746.74,0.0,0.13172,0.00011,16.41145]
[1779387639074,25.55,77745.22,0.0,0.13154,0.00011,16.39586]
[1779387644105,25.55,77743.35,0.0,0.13133,0.00011,16.377]
[1779387646098,25.55,77743.35,0.0,0.13133,0.00011,16.377]
[1779387646144,25.55,77736.57,0.0,0.13059,0.00011,16.31184]
[1779387648143,25.55,77736.57,0.0,0.13059,0.00011,16.31162]
[1779387648146,25.55,77736.34,0.0,0.13056,0.00011,16.30929]
[1779387650198,25.55,77736.34,0.0,0.13056,0.00011,16.30915]
[1779387650258,25.54,77735.51,0.0,0.13047,0.00011,16.3011]
[1779387656358,25.54,77733.33,0.0,0.13023,0.00011,16.27971]
[1779387656450,25.54,77731.65,0.0,0.13004,0.00011,16.26359]
[1779387662248,25.54,77732.97,0.0,0.13017,0.00011,16.2746]
[1779387667272,25.54,77734.15,0.0,0.13027,0.00011,16.28347]
[1779387672307,25.54,77733.65,0.0,0.13019,0.00011,16.27641]
[1779387679356,25.53,77733.32,0.0,0.13012,0.00011,16.27021]
[1779387684394,25.53,77734.17,0.0,0.13019,0.00011,16.27628]
[1779387689427,25.53,77729.58,0.0,0.12967,0.00011,16.23055]
[1779387693454,25.53,77743.44,0.0,0.13113,0.00011,16.3578]
[1779387694476,25.53,77743.44,0.0,0.13113,0.00011,16.3578]
[1779387697054,25.53,77746.55,0.0,0.13145,0.00011,16.38669]
[1779387702519,25.52,77734.8,0.0,0.13015,0.00011,16.27186]
[1779387707559,25.52,77737.19,0.0,0.13038,0.00011,16.2922]
[1779387708484,25.52,77737.19,0.0,0.13038,0.00011,16.2922]
[1779387708568,25.52,77737.95,0.0,0.13046,0.00011,16.29894]
[1779387711588,25.52,77728.57,0.0,0.12943,0.00011,16.20799]
[1779387713097,25.52,77727.07,0.0,0.12926,0.00011,16.19327]
[1779387713181,25.52,77727.22,0.0,0.12927,0.00011,16.19431]
[1779387716622,25.51,77739.69,0.0,0.1306,0.00011,16.3121]
[1779387721674,25.51,77744.2,0.0,0.13107,0.00011,16.35348]
[1779387726742,25.51,77745.59,0.0,0.13122,0.00011,16.36601]
[1779387732532,25.51,77750.11,0.0,0.1317,0.00011,16.40826]
[1779387737777,25.51,77737.45,0.0,0.13029,0.00011,16.28413]
[1779387742813,25.5,77736.0,0.0,0.1301,0.00011,16.26792]
[1779387746841,25.5,77747.47,0.0,0.13133,0.00011,16.37609]
[1779387751877,25.5,77749.95,0.0,0.13156,0.00011,16.39496]
[1779387757919,25.5,77749.3,0.0,0.13147,0.00011,16.38728]
[1779387762954,25.5,77747.57,0.0,0.13127,0.00011,16.36952]
[1779387767989,25.5,77747.66,0.0,0.13127,0.00011,16.3692]
[1779387773283,25.49,77741.01,0.0,0.13052,0.00011,16.30359]
[1779387773384,25.49,77740.67,0.0,0.13048,0.00011,16.29982]
[1779387779347,25.49,77736.28,0.0,0.12997,0.00011,16.255]
[1779387783535,25.49,77736.04,0.0,0.12993,0.00011,16.25137]
[1779387783571,25.49,77736.04,0.0,0.12992,0.00011,16.25092]
[1779387789417,25.48,77734.81,0.0,0.12976,0.00011,16.23654]
[1779387795215,25.48,77743.28,0.0,0.13064,0.00011,16.31469]
[1779387800248,25.48,77743.6,0.0,0.13065,0.00011,16.31501]
[1779387803532,25.48,77735.18,0.0,0.12972,0.00011,16.23343]
[1779387803620,25.48,77735.18,0.0,0.12972,0.00011,16.23343]
[1779387803638,25.48,77733.1,0.0,0.1295,0.00011,16.21311]
[1779387804061,25.48,77733.1,0.0,0.1295,0.00011,16.21311]
[1779387804165,25.48,77733.1,0.0,0.1295,0.00011,16.21311]
[1779387804343,25.48,77733.1,0.0,0.1295,0.00011,16.21311]
[1779387804492,25.47,77722.26,0.0,0.12833,0.00011,16.10918]
[1779387808711,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387808747,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387808816,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387808837,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387808921,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387808953,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809131,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809158,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809320,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809328,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809333,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809340,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809445,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809451,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809459,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809553,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809577,25.47,77720.06,0.0,0.12808,0.00011,16.08713]
[1779387809650,25.47,77719.95,0.0,0.12806,0.00011,16.08588]
[1779387810202,25.47,77719.95,0.0,0.12806,0.00011,16.08588]
[1779387810324,25.47,77719.95,0.0,0.12806,0.00011,16.08569]
[1779387814340,25.47,77721.05,0.0,0.12815,0.00011,16.09198]
[1779387814535,25.47,77721.05,0.0,0.12815,0.00011,16.09198]
[1779387814686,25.47,77728.14,0.0,0.12891,0.00011,16.15948]
[1779387816672,25.47,77738.23,0.0,0.12999,0.00011,16.25543]
[1779387821685,25.47,77746.05,0.0,0.13082,0.00011,16.32862]
[1779387824721,25.47,77756.44,0.0,0.13194,0.00011,16.42772]
[1779387826582,25.47,77757.59,0.0,0.13207,0.00011,16.43853]
[1779387826602,25.47,77757.59,0.0,0.13207,0.00011,16.43853]
[1779387826617,25.47,77757.59,0.0,0.13207,0.00011,16.43853]
[1779387830723,25.47,77767.61,0.0,0.13314,0.00011,16.5328]
[1779387835749,25.46,77771.66,0.0,0.13356,0.00011,16.56951]
[1779387840772,25.46,77765.83,0.0,0.13289,0.00011,16.51076]
[1779387842479,25.46,77767.18,0.0,0.13303,0.00011,16.52305]
[1779387843749,25.46,77776.61,0.0,0.13405,0.00011,16.6123]
[1779387846057,25.46,77777.11,0.0,0.1341,0.00011,16.61643]
[1779387849997,25.46,77777.5,0.0,0.13413,0.00011,16.61878]
[1779387852004,25.45,77779.97,0.0,0.13439,0.00011,16.64186]
[1779387853347,25.45,77779.93,0.0,0.13438,0.00011,16.64114]
[1779387853655,25.45,77781.65,0.0,0.13457,0.00011,16.65735]
[1779387855397,25.45,77788.23,0.0,0.13529,0.00011,16.72033]
[1779387855685,25.45,77792.24,0.0,0.13574,0.00011,16.75852]
[1779387856392,25.45,77792.24,0.0,0.13574,0.00011,16.75852]
[1779387856419,25.45,77792.24,0.0,0.13574,0.00011,16.75852]
[1779387856453,25.45,77792.24,0.0,0.13574,0.00011,16.75852]
[1779387856682,25.45,77792.24,0.0,0.13573,0.00011,16.75806]
[1779387857956,25.45,77797.09,0.0,0.13627,0.00011,16.80432]
[1779387863670,25.45,77800.05,0.0,0.13658,0.00011,16.83107]
[1779387863752,25.45,77801.07,0.0,0.13668,0.00011,16.84036]
[1779387868761,25.45,77808.06,0.0,0.13743,0.00011,16.9049]
[1779387873432,25.44,77806.81,0.0,0.13725,0.00011,16.88732]
[1779387873498,25.44,77808.4,0.0,0.13741,0.00011,16.90141]
[1779387874704,25.44,77808.4,0.0,0.13741,0.00011,16.90141]
[1779387875013,25.44,77808.75,0.0,0.13744,0.00011,16.90417]
[1779387876818,25.44,77823.9,0.0,0.13914,0.00011,17.04924]
[1779387878073,25.44,77823.9,0.0,0.13914,0.00011,17.04924]
[1779387878097,25.44,77823.9,0.0,0.13914,0.00011,17.04924]
[1779387878102,25.44,77823.9,0.0,0.13914,0.00011,17.04924]
[1779387878205,25.44,77834.75,0.0,0.14036,0.00011,17.15339]
[1779387878884,25.44,77834.75,0.0,0.14036,0.00011,17.15339]
[1779387878917,25.44,77834.75,0.0,0.14036,0.00011,17.15339]
[1779387879019,25.44,77839.4,0.0,0.14088,0.00011,17.19786]
[1779387881377,25.44,77840.49,0.0,0.141,0.00011,17.20815]
[1779387881408,25.44,77840.49,0.0,0.141,0.00011,17.20815]
[1779387881415,25.44,77840.49,0.0,0.141,0.00011,17.20815]
[1779387881422,25.44,77840.49,0.0,0.141,0.00011,17.20815]
[1779387881440,25.44,77840.49,0.0,0.141,0.00011,17.20815]
[1779387881541,25.44,77835.8,0.0,0.14046,0.00011,17.16243]
[1779387882495,25.44,77835.8,0.0,0.14046,0.00011,17.16243]
[1779387884022,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884032,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884033,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884058,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884269,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884284,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884291,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884299,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884605,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884618,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884710,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884735,25.44,77830.96,0.0,0.13991,0.00011,17.11527]
[1779387884747,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884815,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884825,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884894,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884920,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884976,25.43,77821.2,0.0,0.13879,0.00011,17.01975]
[1779387884978,25.43,77821.18,0.0,0.13878,0.00011,17.01912]
[1779387886362,25.43,77821.18,0.0,0.13878,0.00011,17.01912]
[1779387886461,25.43,77821.22,0.0,0.13878,0.00011,17.01907]
[1779387891924,25.43,77820.1,0.0,0.13862,0.00011,17.00553]
[1779387894548,25.43,77820.1,0.0,0.13862,0.00011,17.00553]
[1779387894582,25.43,77820.31,0.0,0.13863,0.00011,17.00663]
[1779387896614,25.43,77820.31,0.0,0.13863,0.00011,17.00617]
[1779387896704,25.43,77818.91,0.0,0.13846,0.00011,16.99217]
[1779387901704,25.43,77819.14,0.0,0.13847,0.00011,16.9925]
[1779387906710,25.42,77815.12,0.0,0.13799,0.00011,16.95123]
[1779387911738,25.42,77811.89,0.0,0.13759,0.00011,16.91763]
[1779387916750,25.42,77810.43,0.0,0.1374,0.00011,16.90097]
[1779387917193,25.42,77814.4,0.0,0.13784,0.00011,16.93879]
[1779387917197,25.42,77814.4,0.0,0.13784,0.00011,16.93879]
[1779387917221,25.42,77814.4,0.0,0.13784,0.00011,16.93879]
[1779387917262,25.42,77817.04,0.0,0.13813,0.00011,16.96377]
[1779387919261,25.41,77817.04,0.0,0.13812,0.00011,16.96318]
[1779387919805,25.41,77817.04,0.0,0.13812,0.00011,16.96318]
[1779387919813,25.41,77816.53,0.0,0.13806,0.00011,16.95763]
[1779387925723,25.41,77816.32,0.0,0.138,0.00011,16.95257]
[1779387925758,25.41,77816.32,0.0,0.138,0.00011,16.95257]
[1779387925925,25.41,77813.82,0.0,0.13771,0.00011,16.92781]
[1779387926374,25.41,77813.82,0.0,0.13771,0.00011,16.92781]
[1779387926382,25.41,77813.82,0.0,0.13771,0.00011,16.92781]
[1779387926392,25.41,77792.22,0.0,0.13528,0.00011,16.71871]
[1779387927559,25.41,77792.22,0.0,0.13528,0.00011,16.71871]
[1779387927594,25.41,77792.22,0.0,0.13528,0.00011,16.71871]
[1779387927704,25.41,77786.56,0.0,0.13465,0.00011,16.66358]
[1779387928315,25.41,77786.56,0.0,0.13465,0.00011,16.66358]
[1779387928356,25.41,77786.56,0.0,0.13465,0.00011,16.66358]
[1779387928370,25.41,77785.58,0.0,0.13454,0.00011,16.65385]
[1779387931466,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931494,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931501,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931531,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931560,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931629,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931656,25.41,77786.46,0.0,0.13463,0.00011,16.66198]
[1779387931736,25.41,77786.15,0.0,0.13457,0.00011,16.65519]
[1779387932758,25.41,77786.15,0.0,0.13457,0.00011,16.65519]
[1779387932785,25.41,77786.15,0.0,0.13457,0.00011,16.65519]
[1779387933213,25.41,77784.03,0.0,0.13433,0.00011,16.63414]
[1779387935777,25.41,77783.35,0.0,0.13425,0.00011,16.62715]
[1779387946009,25.4,77792.09,0.0,0.13521,0.00011,16.71053]
[1779387946304,25.4,77792.44,0.0,0.13525,0.00011,16.71393]
[1779387951338,25.4,77794.52,0.0,0.13546,0.00011,16.73239]
[1779387954264,25.4,77795.63,0.0,0.13558,0.00011,16.7425]
[1779387954360,25.4,77796.15,0.0,0.13563,0.00011,16.74722]
[1779387959398,25.4,77796.61,0.0,0.13568,0.00011,16.75176]
[1779387964433,25.4,77797.59,0.0,0.1358,0.00011,16.76173]
[1779387969467,25.4,77797.11,0.0,0.13575,0.00011,16.75761]
[1779387969956,25.4,77797.11,0.0,0.13575,0.00011,16.75761]
[1779387970696,25.4,77794.34,0.0,0.13544,0.00011,16.73101]
[1779387976518,25.4,77800.86,0.0,0.13618,0.00011,16.79468]
[1779387981554,25.4,77795.32,0.0,0.13557,0.00011,16.74189]
[1779387982559,25.4,77780.62,0.0,0.13394,0.00011,16.59997]
[1779387985595,25.4,77777.77,0.0,0.13362,0.00011,16.57251]
[1779387985626,25.4,77777.77,0.0,0.13362,0.00011,16.57251]
[1779387987101,25.4,77777.29,0.0,0.13357,0.00011,16.5679]
[1779387992034,25.4,77777.39,0.0,0.13355,0.00011,16.56513]
[1779387992065,25.4,77777.39,0.0,0.13355,0.00011,16.56513]
[1779387992075,25.4,77777.39,0.0,0.13355,0.00011,16.56513]
[1779387992100,25.4,77777.39,0.0,0.13355,0.00011,16.56513]
[1779387992544,25.4,77777.39,0.0,0.13355,0.00011,16.56513]
[1779387993226,25.4,77777.23,0.0,0.13354,0.00011,16.56353]
[1779387998673,25.4,77775.23,0.0,0.13331,0.00011,16.54392]
[1779388003707,25.4,77768.05,0.0,0.13252,0.00011,16.47468]
[1779388008742,25.4,77765.25,0.0,0.13221,0.00011,16.44758]
[1779388013776,25.4,77755.03,0.0,0.13109,0.00011,16.34922]
[1779388019821,25.4,77755.16,0.0,0.1311,0.00011,16.35046]
[1779388021833,25.4,77743.22,0.0,0.12981,0.00011,16.23586]
[1779388026871,25.4,77737.61,0.0,0.12919,0.00011,16.18085]
[1779388031907,25.4,77736.31,0.0,0.12903,0.00011,16.16719]
[1779388036941,25.4,77741.19,0.0,0.12956,0.00011,16.21447]
[1779388041977,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043006,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043231,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043445,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043589,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043602,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043641,25.4,77738.91,0.0,0.12932,0.00011,16.19306]
[1779388043726,25.4,77726.29,0.0,0.12797,0.00011,16.07244]
[1779388044573,25.4,77726.29,0.0,0.12797,0.00011,16.07244]
[1779388044579,25.4,77726.29,0.0,0.12797,0.00011,16.07244]
[1779388044842,25.4,77717.87,0.0,0.12706,0.00011,15.99164]
[1779388046584,25.4,77719.1,0.0,0.12719,0.00011,16.00324]
[1779388046614,25.4,77719.1,0.0,0.12719,0.00011,16.00324]
[1779388046777,25.4,77718.45,0.0,0.12712,0.00011,15.997]
[1779388048611,25.4,77718.76,0.0,0.12716,0.00011,15.99996]
[1779388048647,25.4,77718.76,0.0,0.12716,0.00011,15.99996]
[1779388048678,25.4,77718.72,0.0,0.12715,0.00011,15.99952]
[1779388050660,25.4,77718.72,0.0,0.12715,0.00011,15.99952]
[1779388050689,25.4,77719.01,0.0,0.12718,0.00011,16.00229]
[1779388052708,25.4,77719.45,0.0,0.12721,0.00011,16.00287]
[1779388052718,25.4,77719.74,0.0,0.12724,0.00011,16.00566]
[1779388058093,25.4,77720.83,0.0,0.12735,0.00011,16.01621]
[1779388059249,25.4,77720.83,0.0,0.12735,0.00011,16.01621]
[1779388059297,25.4,77717.73,0.0,0.12702,0.00011,15.98663]
[1779388065142,25.4,77717.71,0.0,0.12703,0.00011,15.98701]
[1779388070177,25.4,77721.59,0.0,0.12745,0.00011,16.02468]
[1779388072611,25.4,77721.7,0.0,0.12746,0.00011,16.02582]
[1779388072619,25.4,77722.21,0.0,0.12752,0.00011,16.03078]
[1779388078772,25.4,77725.22,0.0,0.12784,0.00011,16.05982]
[1779388079319,25.4,77721.16,0.0,0.12741,0.00011,16.02103]
[1779388079357,25.4,77721.16,0.0,0.12741,0.00011,16.02103]
[1779388079458,25.4,77720.0,0.0,0.12728,0.00011,16.00998]
[1779388082072,25.4,77721.03,0.0,0.1274,0.00011,16.02001]
[1779388082509,25.4,77721.03,0.0,0.1274,0.00011,16.02001]
[1779388084329,25.4,77724.6,0.0,0.12778,0.00011,16.05441]
[1779388085495,25.4,77726.76,0.0,0.12801,0.00011,16.07512]
[1779388085514,25.4,77733.68,0.0,0.12876,0.00011,16.14138]
[1779388087556,25.4,77734.87,0.0,0.12889,0.00011,16.15279]
[1779388087643,25.4,77735.66,0.0,0.12897,0.00011,16.16028]
[1779388087993,25.4,77735.66,0.0,0.12897,0.00011,16.16028]
[1779388091682,25.4,77735.03,0.0,0.1289,0.00011,16.15395]
[1779388091901,25.4,77734.48,0.0,0.12884,0.00011,16.14858]
[1779388096904,25.4,77739.46,0.0,0.12937,0.00011,16.19575]
[1779388099144,25.4,77741.73,0.0,0.12961,0.00011,16.21703]
[1779388099899,25.4,77742.84,0.0,0.12973,0.00011,16.2275]
[1779388100123,25.4,77742.84,0.0,0.12973,0.00011,16.2275]
[1779388100134,25.4,77742.84,0.0,0.12973,0.00011,16.2275]
[1779388100145,25.4,77742.84,0.0,0.12973,0.00011,16.2275]
[1779388101957,25.4,77756.88,0.0,0.13125,0.00011,16.36185]
[1779388106964,25.4,77755.19,0.0,0.13107,0.00011,16.34558]
[1779388111985,25.4,77748.05,0.0,0.13029,0.00011,16.27712]
[1779388112014,25.4,77748.05,0.0,0.13029,0.00011,16.27712]
[1779388117031,25.4,77747.61,0.0,0.13022,0.00011,16.2695]
[1779388122039,25.4,77746.76,0.0,0.13013,0.00011,16.26148]
[1779388127051,25.4,77746.97,0.0,0.13015,0.00011,16.26359]
[1779388127111,25.4,77746.97,0.0,0.13015,0.00011,16.26359]
[1779388128556,25.4,77746.69,0.0,0.13012,0.00011,16.26092]
[1779388128709,25.4,77746.69,0.0,0.13012,0.00011,16.26092]
[1779388128792,25.4,77746.69,0.0,0.13012,0.00011,16.26092]
[1779388128825,25.4,77746.69,0.0,0.13012,0.00011,16.26092]
[1779388128870,25.4,77746.69,0.0,0.13012,0.00011,16.26092]
[1779388128951,25.4,77746.74,0.0,0.13013,0.00011,16.26141]
[1779388132819,25.4,77738.92,0.0,0.12928,0.00011,16.18586]
[1779388134732,25.4,77737.83,0.0,0.12915,0.00011,16.17489]
[1779388138833,25.4,77736.22,0.0,0.12897,0.00011,16.15828]
[1779388138847,25.4,77739.9,0.0,0.12936,0.00011,16.19323]
[1779388142928,25.4,77735.22,0.0,0.12884,0.00011,16.14738]
[1779388143026,25.4,77735.73,0.0,0.12889,0.00011,16.15196]
[1779388148072,25.4,77729.65,0.0,0.12822,0.00011,16.09231]
[1779388148290,25.4,77729.65,0.0,0.12822,0.00011,16.09231]
[1779388148982,25.4,77718.25,0.0,0.127,0.00011,15.9831]
[1779388151144,25.4,77718.32,0.0,0.127,0.00011,15.98355]
[1779388151168,25.4,77718.32,0.0,0.127,0.00011,15.98355]
[1779388151862,25.4,77718.32,0.0,0.127,0.00011,15.98355]
[1779388153158,25.4,77718.66,0.0,0.12704,0.00011,15.98675]
[1779388158315,25.4,77718.06,0.0,0.12698,0.00011,15.98098]
[1779388159362,25.4,77718.46,0.0,0.12702,0.00011,15.98488]
[1779388159463,25.4,77718.46,0.0,0.12702,0.00011,15.98488]
[1779388159818,25.4,77712.31,0.0,0.12636,0.00011,15.92618]
[1779388160972,25.4,77712.31,0.0,0.12636,0.00011,15.92618]
[1779388160991,25.4,77712.31,0.0,0.12636,0.00011,15.92618]
[1779388161074,25.4,77713.2,0.0,0.12646,0.00011,15.93482]
[1779388163515,25.4,77713.2,0.0,0.12646,0.00011,15.93497]
[1779388163738,25.4,77713.2,0.0,0.12646,0.00011,15.93497]
[1779388164033,25.4,77715.34,0.0,0.12669,0.00011,15.95573]
[1779388164098,25.4,77715.34,0.0,0.12669,0.00011,15.95573]
[1779388165815,25.4,77715.34,0.0,0.1267,0.00011,15.95588]
[1779388167558,25.4,77710.05,0.0,0.12614,0.00011,15.90572]
[1779388169043,25.4,77708.05,0.0,0.12593,0.00011,15.88688]
[1779388169167,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388169272,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388169654,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388169832,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388169969,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388170051,25.4,77707.14,0.0,0.12583,0.00011,15.87846]
[1779388170014,25.4,77679.4,0.0,0.12292,0.0001,15.61468]
[1779388170917,25.4,77679.4,0.0,0.12292,0.0001,15.61459]
[1779388175796,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175815,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175837,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175845,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175851,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175863,25.4,77681.46,0.0,0.12312,0.0001,15.63144]
[1779388175916,25.4,77681.79,0.0,0.12316,0.0001,15.63477]
[1779388177810,25.4,77681.79,0.0,0.12316,0.0001,15.63495]
[1779388177981,25.4,77681.9,0.0,0.12317,0.0001,15.63618]
[1779388183023,25.4,77681.98,0.0,0.12319,0.0001,15.63786]
[1779388188057,25.4,77689.13,0.0,0.12396,0.0001,15.70753]
[1779388194036,25.4,77682.33,0.0,0.12325,0.0001,15.64334]
[1779388198433,25.4,77670.55,0.0,0.12203,0.0001,15.53247]
[1779388202987,25.4,77670.04,0.0,0.12199,0.0001,15.52825]
[1779388208662,25.41,77672.76,0.0,0.12229,0.0001,15.55572]
[1779388208813,25.41,77672.76,0.0,0.12229,0.0001,15.55572]
[1779388212444,25.41,77687.82,0.0,0.12388,0.0001,15.69999]
[1779388218264,25.41,77693.56,0.0,0.12448,0.00011,15.75478]
[1779388219809,25.41,77693.56,0.0,0.12448,0.00011,15.75478]
[1779388219827,25.41,77693.93,0.0,0.12452,0.00011,15.75832]
[1779388220492,25.41,77693.93,0.0,0.12452,0.00011,15.75832]
[1779388220932,25.41,77693.93,0.0,0.12452,0.00011,15.75832]
[1779388220960,25.41,77699.38,0.0,0.1251,0.00011,15.81023]
[1779388222979,25.41,77699.38,0.0,0.1251,0.00011,15.81025]
[1779388223042,25.41,77706.31,0.0,0.12583,0.00011,15.87625]
[1779388224390,25.41,77706.31,0.0,0.12583,0.00011,15.87613]
[1779388224420,25.41,77706.31,0.0,0.12583,0.00011,15.87613]
[1779388225039,25.41,77706.31,0.0,0.12583,0.00011,15.87613]
[1779388225123,25.41,77712.42,0.0,0.12647,0.00011,15.93429]
[1779388227682,25.41,77712.99,0.0,0.12653,0.00011,15.93937]
[1779388231180,25.41,77707.91,0.0,0.12599,0.00011,15.89099]
[1779388232093,25.41,77706.66,0.0,0.12584,0.00011,15.87572]
[1779388232990,25.41,77706.66,0.0,0.12584,0.00011,15.87572]
[1779388233090,25.41,77704.43,0.0,0.12561,0.00011,15.85474]
[1779388237758,25.41,77695.02,0.0,0.12461,0.00011,15.76486]
[1779388240426,25.41,77679.02,0.0,0.12293,0.0001,15.61297]
[1779388242172,25.41,77677.09,0.0,0.12274,0.0001,15.59492]
[1779388242769,25.41,77677.09,0.0,0.12274,0.0001,15.59492]
[1779388243516,25.41,77671.66,0.0,0.12217,0.0001,15.54369]
[1779388243534,25.41,77671.66,0.0,0.12217,0.0001,15.54369]
[1779388243570,25.41,77671.66,0.0,0.12217,0.0001,15.54369]
[1779388244130,25.41,77667.93,0.0,0.12179,0.0001,15.50862]
[1779388244410,25.41,77667.93,0.0,0.12179,0.0001,15.50862]
[1779388244456,25.41,77667.99,0.0,0.1218,0.0001,15.50955]
[1779388247054,25.41,77662.37,0.0,0.12122,0.0001,15.45673]
[1779388249490,25.41,77671.52,0.0,0.12219,0.0001,15.54547]
[1779388253089,25.41,77676.47,0.0,0.12272,0.0001,15.59307]
[1779388253738,25.41,77678.76,0.0,0.12296,0.0001,15.61507]
[1779388256185,25.41,77678.02,0.0,0.12289,0.0001,15.60875]
[1779388256211,25.41,77678.02,0.0,0.12289,0.0001,15.60875]
[1779388256223,25.41,77678.02,0.0,0.12289,0.0001,15.60875]
[1779388260738,25.42,77694.2,0.0,0.1246,0.00011,15.76344]
[1779388261961,25.42,77694.2,0.0,0.1246,0.00011,15.76344]
[1779388262123,25.42,77693.77,0.0,0.12455,0.00011,15.75942]
[1779388264019,25.42,77694.88,0.0,0.12467,0.00011,15.76998]
[1779388264025,25.42,77695.9,0.0,0.12478,0.00011,15.77973]
[1779388269117,25.42,77697.15,0.0,0.12491,0.00011,15.79172]
[1779388269411,25.42,77696.0,0.0,0.12479,0.00011,15.7808]
[1779388269630,25.42,77697.09,0.0,0.1249,0.00011,15.79121]
[1779388272869,25.42,77708.66,0.0,0.12614,0.00011,15.90218]
[1779388275759,25.42,77710.51,0.0,0.12634,0.00011,15.92045]
[1779388275928,25.42,77710.51,0.0,0.12634,0.00011,15.92045]
[1779388282511,25.42,77715.08,0.0,0.12685,0.00011,15.96599]
[1779388288763,25.42,77718.48,0.0,0.12722,0.00011,15.99968]
[1779388293347,25.42,77718.13,0.0,0.12717,0.00011,15.99337]
[1779388294774,25.42,77717.89,0.0,0.12715,0.00011,15.99125]
[1779388294827,25.42,77718.65,0.0,0.12723,0.00011,15.99868]
[1779388299317,25.42,77719.64,0.0,0.12734,0.00011,16.00882]
[1779388305883,25.42,77721.17,0.0,0.12752,0.00011,16.02453]
[1779388310919,25.43,77724.01,0.0,0.12784,0.00011,16.05266]
[1779388315953,25.43,77724.45,0.0,0.12789,0.00011,16.05765]
[1779388322199,25.43,77722.7,0.0,0.12771,0.00011,16.04167]
[1779388326038,25.43,77710.05,0.0,0.12638,0.00011,15.9224]
[1779388330123,25.43,77713.53,0.0,0.12675,0.00011,15.95586]
[1779388336098,25.43,77717.4,0.0,0.12719,0.00011,15.99463]
[1779388339896,25.43,77718.53,0.0,0.12732,0.00011,16.00655]
[1779388340652,25.43,77718.53,0.0,0.12732,0.00011,16.00693]
[1779388341133,25.43,77719.15,0.0,0.1274,0.00011,16.01322]
[1779388342669,25.43,77725.71,0.0,0.1281,0.00011,16.07625]
[1779388343150,25.44,77728.36,0.0,0.12839,0.00011,16.10187]
[1779388348184,25.44,77717.37,0.0,0.12723,0.00011,15.99842]
[1779388352472,25.44,77717.25,0.0,0.12721,0.00011,15.99485]
[1779388358254,25.44,77716.97,0.0,0.12718,0.00011,15.99266]
[1779388362452,25.44,77718.95,0.0,0.12739,0.00011,16.0112]
[1779388368324,25.44,77719.6,0.0,0.12745,0.00011,16.01688]
[1779388369622,25.44,77719.6,0.0,0.12745,0.00011,16.01688]
[1779388374746,25.44,77714.72,0.0,0.12693,0.00011,15.96995]
[1779388374773,25.44,77714.72,0.0,0.12693,0.00011,15.96995]
[1779388375312,25.44,77714.72,0.0,0.12693,0.00011,15.96995]
[1779388376878,25.44,77705.56,0.0,0.12596,0.00011,15.88261]
[1779388376930,25.44,77699.86,0.0,0.12535,0.00011,15.8283]
[1779388379764,25.44,77699.76,0.0,0.12534,0.00011,15.82758]
[1779388385787,25.44,77698.82,0.0,0.12525,0.00011,15.8195]
[1779388385866,25.44,77697.82,0.0,0.12515,0.00011,15.81024]
[1779388391889,25.44,77695.14,0.0,0.12488,0.00011,15.78532]
[1779388397363,25.44,77698.08,0.0,0.1252,0.00011,15.81468]
[1779388397530,25.44,77699.97,0.0,0.12541,0.00011,15.83308]
[1779388398990,25.44,77699.97,0.0,0.12541,0.00011,15.83308]
[1779388399049,25.44,77699.97,0.0,0.12541,0.00011,15.83308]
[1779388399422,25.44,77705.39,0.0,0.12599,0.00011,15.88542]
[1779388400237,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388400402,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388400430,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388400554,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388401456,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388401830,25.44,77707.29,0.0,0.12619,0.00011,15.90384]
[1779388401886,25.44,77712.8,0.0,0.12679,0.00011,15.95693]
[1779388407599,25.45,77715.13,0.0,0.12705,0.00011,15.98028]
[1779388412634,25.45,77713.92,0.0,0.12691,0.00011,15.96641]
[1779388417670,25.45,77717.3,0.0,0.12728,0.00011,15.99986]
[1779388423871,25.45,77714.94,0.0,0.12704,0.00011,15.97823]
[1779388429605,25.45,77719.89,0.0,0.12759,0.00011,16.027]
[1779388431536,25.45,77725.64,0.0,0.12821,0.00011,16.08226]
[1779388432311,25.45,77725.64,0.0,0.12821,0.00011,16.08226]
[1779388432775,25.45,77727.92,0.0,0.12845,0.00011,16.10427]
[1779388436355,25.45,77729.57,0.0,0.12863,0.00011,16.12028]
[1779388436361,25.45,77729.57,0.0,0.12863,0.00011,16.12028]
[1779388436381,25.45,77729.47,0.0,0.12862,0.00011,16.11939]
[1779388441566,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388441602,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388441739,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388441869,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388441977,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388441985,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388442100,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388442133,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388442157,25.45,77729.09,0.0,0.12859,0.00011,16.11608]
[1779388442171,25.45,77741.71,0.0,0.12995,0.00011,16.23682]
[1779388445879,25.45,77751.86,0.0,0.13104,0.00011,16.33317]
[1779388447678,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388447697,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388447866,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388447901,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448161,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448184,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448226,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448245,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448285,25.45,77751.84,0.0,0.13104,0.00011,16.33271]
[1779388448326,25.45,77753.99,0.0,0.13127,0.00011,16.35302]
[1779388448734,25.45,77753.99,0.0,0.13127,0.00011,16.35302]
[1779388448743,25.45,77753.99,0.0,0.13127,0.00011,16.35302]
[1779388448784,25.45,77753.99,0.0,0.13127,0.00011,16.35302]
[1779388448901,25.45,77753.99,0.0,0.13126,0.00011,16.35269]
[1779388454146,25.45,77748.91,0.0,0.13069,0.00011,16.30227]
[1779388459976,25.45,77746.88,0.0,0.13044,0.00011,16.28065]
[1779388463421,25.44,77745.87,0.0,0.13032,0.00011,16.26981]
[1779388464410,25.44,77737.52,0.0,0.12941,0.00011,16.18951]
[1779388469435,25.44,77743.54,0.0,0.13005,0.00011,16.24555]
[1779388474456,25.44,77740.43,0.0,0.12966,0.00011,16.2102]
[1779388479466,25.44,77737.49,0.0,0.12932,0.00011,16.18021]
[1779388484453,25.44,77728.07,0.0,0.12829,0.00011,16.08836]
[1779388485618,25.43,77724.9,0.0,0.12795,0.00011,16.05782]
[1779388486159,25.43,77724.9,0.0,0.12794,0.00011,16.05762]
[1779388491442,25.43,77723.28,0.0,0.12776,0.00011,16.04148]
[1779388493861,25.43,77719.75,0.0,0.12738,0.00011,16.00739]
[1779388494425,25.43,77721.2,0.0,0.12753,0.00011,16.02113]
[1779388498242,25.43,77732.33,0.0,0.12872,0.00011,16.12687]
[1779388501983,25.43,77732.5,0.0,0.12873,0.00011,16.12777]
[1779388508313,25.43,77725.9,0.0,0.12801,0.00011,16.0636]
[1779388515362,25.43,77725.81,0.0,0.12799,0.00011,16.06196]
[1779388520398,25.43,77717.69,0.0,0.12712,0.00011,15.9843]
[1779388528209,25.43,77719.19,0.0,0.12728,0.00011,15.99869]
[1779388528454,25.43,77719.19,0.0,0.12728,0.00011,15.99877]
[1779388528739,25.43,77719.19,0.0,0.12728,0.00011,15.99877]
[1779388528860,25.43,77719.19,0.0,0.12728,0.00011,15.99877]
[1779388532834,25.43,77714.0,0.0,0.12671,0.00011,15.94604]
[1779388533489,25.43,77713.71,0.0,0.12668,0.00011,15.94341]
[1779388538525,25.43,77716.81,0.0,0.12702,0.00011,15.97362]
[1779388542752,25.43,77718.23,0.0,0.12718,0.00011,15.98753]
[1779388542804,25.43,77718.65,0.0,0.12722,0.00011,15.99166]
[1779388548593,25.43,77724.3,0.0,0.12783,0.00011,16.04608]
[1779388553199,25.43,77723.23,0.0,0.12772,0.00011,16.03604]
[1779388553208,25.43,77723.23,0.0,0.12772,0.00011,16.03604]
[1779388553342,25.43,77723.23,0.0,0.12772,0.00011,16.03604]
[1779388553441,25.43,77723.84,0.0,0.12779,0.00011,16.04198]
[1779388554642,25.43,77716.01,0.0,0.12695,0.00011,15.96729]
[1779388555442,25.43,77716.01,0.0,0.12695,0.00011,15.96729]
[1779388555455,25.43,77716.01,0.0,0.12695,0.00011,15.96729]
[1779388555471,25.43,77716.01,0.0,0.12695,0.00011,15.96729]
[1779388556093,25.43,77706.98,0.0,0.12599,0.00011,15.88136]
[1779388558279,25.43,77702.12,0.0,0.12548,0.00011,15.83534]
[1779388558512,25.43,77702.12,0.0,0.12548,0.00011,15.83534]
[1779388558659,25.43,77698.91,0.0,0.12515,0.00011,15.80549]
[1779388561052,25.43,77694.34,0.0,0.12467,0.00011,15.7624]
[1779388566727,25.44,77703.02,0.0,0.12562,0.00011,15.84767]
[1779388571762,25.44,77705.03,0.0,0.12585,0.00011,15.8686]
[1779388576797,25.44,77705.71,0.0,0.12594,0.00011,15.87708]
[1779388581835,25.44,77709.76,0.0,0.1264,0.00011,15.91765]
[1779388583937,25.44,77710.89,0.0,0.12652,0.00011,15.9288]
[1779388585072,25.45,77722.16,0.0,0.12774,0.00011,16.03742]
[1779388588485,25.45,77723.13,0.0,0.12784,0.00011,16.04692]
[1779388593933,25.45,77716.55,0.0,0.12714,0.00011,15.9822]
[1779388598968,25.45,77709.77,0.0,0.12643,0.00011,15.91904]
[1779388601175,25.45,77707.16,0.0,0.12616,0.00011,15.8945]
[1779388602409,25.45,77705.68,0.0,0.12601,0.00011,15.88111]
[1779388602443,25.45,77705.68,0.0,0.12601,0.00011,15.88111]
[1779388602495,25.45,77699.0,0.0,0.12531,0.00011,15.8179]
[1779388604698,25.45,77694.49,0.0,0.12483,0.00011,15.77545]
[1779388604704,25.45,77694.49,0.0,0.12483,0.00011,15.77545]
[1779388604730,25.45,77694.49,0.0,0.12483,0.00011,15.77545]
[1779388604813,25.45,77694.49,0.0,0.12483,0.00011,15.77545]
[1779388605213,25.45,77691.48,0.0,0.12453,0.00011,15.74786]
[1779388606482,25.45,77691.48,0.0,0.12453,0.00011,15.74786]
[1779388606741,25.45,77691.48,0.0,0.12454,0.00011,15.74838]
[1779388606785,25.45,77691.48,0.0,0.12454,0.00011,15.74838]
[1779388607028,25.45,77691.52,0.0,0.12455,0.00011,15.74927]
[1779388609316,25.45,77690.91,0.0,0.12448,0.00011,15.74347]
[1779388610845,25.46,77685.47,0.0,0.12392,0.0001,15.6925]
[1779388611055,25.46,77683.49,0.0,0.12371,0.0001,15.67396]
[1779388614937,25.46,77677.49,0.0,0.1231,0.0001,15.61793]
[1779388615102,25.46,77677.49,0.0,0.1231,0.0001,15.61793]
[1779388616989,25.46,77673.66,0.0,0.1227,0.0001,15.58222]
[1779388616996,25.46,77673.66,0.0,0.1227,0.0001,15.58222]
[1779388616999,25.46,77673.66,0.0,0.1227,0.0001,15.58222]
[1779388619053,25.46,77670.09,0.0,0.12234,0.0001,15.54909]
[1779388619060,25.46,77670.09,0.0,0.12234,0.0001,15.54909]
[1779388619069,25.46,77670.09,0.0,0.12234,0.0001,15.54909]
[1779388621099,25.46,77671.71,0.0,0.12252,0.0001,15.56515]
[1779388621104,25.46,77671.71,0.0,0.12252,0.0001,15.56515]
[1779388621109,25.46,77671.71,0.0,0.12252,0.0001,15.56515]
[1779388621291,25.46,77671.71,0.0,0.12252,0.0001,15.56515]
[1779388626295,25.46,77676.86,0.0,0.12308,0.0001,15.61673]
[1779388628603,25.46,77667.09,0.0,0.12208,0.0001,15.52566]
[1779388629307,25.46,77667.09,0.0,0.12208,0.0001,15.52566]
[1779388629316,25.46,77667.09,0.0,0.12208,0.0001,15.52566]
[1779388629328,25.46,77667.09,0.0,0.12208,0.0001,15.52566]
[1779388633413,25.47,77670.58,0.0,0.12246,0.0001,15.56007]
[1779388633419,25.47,77670.58,0.0,0.12246,0.0001,15.56007]
[1779388633422,25.47,77670.58,0.0,0.12246,0.0001,15.56007]
[1779388633514,25.47,77670.92,0.0,0.1225,0.0001,15.56361]
[1779388634572,25.47,77670.92,0.0,0.1225,0.0001,15.56361]
[1779388634640,25.47,77677.07,0.0,0.12314,0.0001,15.62217]
[1779388634644,25.47,77677.07,0.0,0.12314,0.0001,15.62217]
[1779388637531,25.47,77683.98,0.0,0.12388,0.0001,15.6887]
[1779388643280,25.47,77688.96,0.0,0.12444,0.00011,15.739]
[1779388648314,25.47,77684.87,0.0,0.12403,0.0001,15.70236]
[1779388653594,25.48,77684.4,0.0,0.12398,0.0001,15.69609]
[1779388655363,25.48,77698.0,0.0,0.12542,0.00011,15.82631]
[1779388657052,25.48,77699.67,0.0,0.1256,0.00011,15.84246]
[1779388663419,25.48,77704.85,0.0,0.12617,0.00011,15.89346]
[1779388668454,25.48,77697.73,0.0,0.12543,0.00011,15.8274]
[1779388670468,25.48,77707.36,0.0,0.12646,0.00011,15.91957]
[1779388676349,25.48,77710.69,0.0,0.12683,0.00011,15.95224]
[1779388681545,25.49,77714.23,0.0,0.12722,0.00011,15.98757]
[1779388686580,25.49,77715.18,0.0,0.12734,0.00011,15.99787]
[1779388691615,25.49,77708.82,0.0,0.12668,0.00011,15.93892]
[1779388696650,25.49,77705.29,0.0,0.12632,0.00011,15.90684]
[1779388697440,25.49,77705.29,0.0,0.12632,0.00011,15.90684]
[1779388702692,25.49,77704.21,0.0,0.12623,0.00011,15.8985]
[1779388707942,25.5,77701.19,0.0,0.12593,0.00011,15.87135]
[1779388713770,25.5,77700.69,0.0,0.12587,0.00011,15.86493]
[1779388717330,25.5,77698.98,0.0,0.1257,0.00011,15.84934]
[1779388717333,25.5,77698.98,0.0,0.1257,0.00011,15.84934]
[1779388717602,25.5,77698.98,0.0,0.1257,0.00011,15.84934]
[1779388717662,25.5,77688.63,0.0,0.12462,0.00011,15.75179]
[1779388718012,25.5,77676.61,0.0,0.12336,0.0001,15.63789]
[1779388719709,25.5,77676.27,0.0,0.12332,0.0001,15.63498]
[1779388719738,25.5,77676.27,0.0,0.12332,0.0001,15.63498]
[1779388719882,25.5,77676.27,0.0,0.12332,0.0001,15.63498]
[1779388719914,25.5,77676.27,0.0,0.12332,0.0001,15.63498]
[1779388721540,25.5,77676.07,0.0,0.1233,0.0001,15.63308]
[1779388721553,25.5,77676.07,0.0,0.1233,0.0001,15.63308]
[1779388721640,25.5,77670.04,0.0,0.12268,0.0001,15.57648]
[1779388721735,25.5,77670.04,0.0,0.12268,0.0001,15.57648]
[1779388721835,25.5,77670.04,0.0,0.12268,0.0001,15.57648]
[1779388726877,25.5,77672.76,0.0,0.12298,0.0001,15.60349]
[1779388732669,25.5,77672.77,0.0,0.12299,0.0001,15.60459]
[1779388738251,25.5,77673.27,0.0,0.12306,0.0001,15.61078]
[1779388744248,25.51,77676.28,0.0,0.12339,0.0001,15.64039]
[1779388744278,25.51,77675.87,0.0,0.12335,0.0001,15.63748]
[1779388748709,25.51,77688.47,0.0,0.12469,0.00011,15.75852]
[1779388750391,25.51,77688.47,0.0,0.12469,0.00011,15.75852]
[1779388757088,25.51,77686.54,0.0,0.12452,0.0001,15.74287]
[1779388758576,25.51,77686.54,0.0,0.12452,0.0001,15.74287]
[1779388758655,25.51,77685.17,0.0,0.12438,0.0001,15.73059]
[1779388759715,25.51,77674.19,0.0,0.12324,0.0001,15.62701]
[1779388760654,25.51,77674.19,0.0,0.12324,0.0001,15.62701]
[1779388760661,25.51,77674.19,0.0,0.12324,0.0001,15.62701]
[1779388760665,25.51,77674.19,0.0,0.12324,0.0001,15.62701]
[1779388760655,25.51,77669.9,0.0,0.1228,0.0001,15.58695]
[1779388761694,25.51,77670.51,0.0,0.12287,0.0001,15.59329]
[1779388762715,25.51,77670.51,0.0,0.12287,0.0001,15.59329]
[1779388762725,25.51,77670.51,0.0,0.12287,0.0001,15.59329]
[1779388764744,25.52,77672.37,0.0,0.12308,0.0001,15.61253]
[1779388766803,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388766812,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388767213,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388767282,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388767303,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388767331,25.52,77672.14,0.0,0.12306,0.0001,15.611]
[1779388767334,25.52,77672.2,0.0,0.12307,0.0001,15.61169]
[1779388768859,25.52,77667.35,0.0,0.12257,0.0001,15.56596]
[1779388769173,25.52,77667.35,0.0,0.12257,0.0001,15.56596]
[1779388774209,25.52,77666.91,0.0,0.12251,0.0001,15.55935]
[1779388779255,25.52,77664.94,0.0,0.12232,0.0001,15.54157]
[1779388785286,25.52,77665.44,0.0,0.12239,0.0001,15.54799]
[1779388790321,25.52,77665.06,0.0,0.12236,0.0001,15.54565]
[1779388795356,25.53,77667.23,0.0,0.1226,0.0001,15.56746]
[1779388800391,25.53,77663.34,0.0,0.12222,0.0001,15.53237]
[1779388805427,25.53,77667.58,0.0,0.12267,0.0001,15.57383]
[1779388808672,25.53,77677.84,0.0,0.12376,0.0001,15.67248]
[1779388809849,25.53,77677.84,0.0,0.12377,0.0001,15.67297]
[1779388810463,25.53,77678.68,0.0,0.12386,0.0001,15.68138]
[1779388811122,25.53,77678.68,0.0,0.12386,0.0001,15.68138]
[1779388811125,25.53,77678.68,0.0,0.12386,0.0001,15.68138]
[1779388811469,25.53,77678.59,0.0,0.12386,0.0001,15.68098]
[1779388812680,25.53,77678.59,0.0,0.12386,0.0001,15.68098]
[1779388813589,25.53,77685.17,0.0,0.12455,0.0001,15.74369]
[1779388813590,25.53,77689.07,0.0,0.12496,0.00011,15.78099]
[1779388814661,25.53,77689.07,0.0,0.12496,0.00011,15.78099]
[1779388818340,25.53,77697.71,0.0,0.12588,0.00011,15.86379]
[1779388818793,25.53,77696.57,0.0,0.12576,0.00011,15.85316]
[1779388819758,25.53,77699.14,0.0,0.12604,0.00011,15.87773]
[1779388821711,25.54,77708.35,0.0,0.12702,0.00011,15.96547]
[1779388824195,25.54,77709.64,0.0,0.12716,0.00011,15.97788]
[1779388824560,25.54,77709.64,0.0,0.12716,0.00011,15.97796]
[1779388829597,25.54,77715.49,0.0,0.12778,0.00011,16.0339]
[1779388835652,25.54,77717.94,0.0,0.12803,0.00011,16.05399]
[1779388835975,25.54,77717.94,0.0,0.12803,0.00011,16.05399]
[1779388836660,25.54,77718.76,0.0,0.12812,0.00011,16.06188]
[1779388841694,25.54,77723.34,0.0,0.12861,0.00011,16.10573]
[1779388846729,25.54,77730.77,0.0,0.12941,0.00011,16.17677]
[1779388848844,25.54,77731.29,0.0,0.12946,0.00011,16.18166]
[1779388849751,25.54,77732.23,0.0,0.12957,0.00011,16.19058]
[1779388854756,25.54,77738.94,0.0,0.13028,0.00011,16.25395]
[1779388856356,25.54,77738.06,0.0,0.13018,0.00011,16.24533]
[1779388857060,25.54,77741.34,0.0,0.13054,0.00011,16.27646]
[1779388857807,25.54,77750.44,0.0,0.13152,0.00011,16.36308]
[1779388859110,25.54,77749.31,0.0,0.1314,0.00011,16.352]
[1779388859116,25.54,77749.31,0.0,0.1314,0.00011,16.352]
[1779388859123,25.54,77749.31,0.0,0.1314,0.00011,16.352]
[1779388859821,25.53,77749.73,0.0,0.13144,0.00011,16.35572]
[1779388860746,25.53,77749.73,0.0,0.13144,0.00011,16.35572]
[1779388860774,25.53,77749.73,0.0,0.13144,0.00011,16.35572]
[1779388860827,25.53,77749.42,0.0,0.1314,0.00011,16.35246]
[1779388861678,25.53,77749.42,0.0,0.1314,0.00011,16.35246]
[1779388863221,25.53,77749.25,0.0,0.13138,0.00011,16.35052]
[1779388863263,25.53,77749.25,0.0,0.13138,0.00011,16.35052]
[1779388863292,25.53,77743.01,0.0,0.1307,0.00011,16.29061]
[1779388864044,25.53,77743.01,0.0,0.1307,0.00011,16.29061]
[1779388865252,25.53,77740.85,0.0,0.13046,0.00011,16.26975]
[1779388865255,25.53,77740.85,0.0,0.13046,0.00011,16.26975]
[1779388865765,25.53,77740.65,0.0,0.13043,0.00011,16.26742]
[1779388867282,25.53,77740.78,0.0,0.13045,0.00011,16.26845]
[1779388867289,25.53,77740.78,0.0,0.13045,0.00011,16.26845]
[1779388867298,25.53,77740.78,0.0,0.13045,0.00011,16.26845]
[1779388871370,25.53,77741.29,0.0,0.13049,0.00011,16.27238]
[1779388871377,25.53,77741.29,0.0,0.13049,0.00011,16.27238]
[1779388873417,25.53,77741.06,0.0,0.13046,0.00011,16.2697]
[1779388873420,25.53,77741.06,0.0,0.13046,0.00011,16.2697]
[1779388873432,25.53,77741.06,0.0,0.13046,0.00011,16.2697]
[1779388875476,25.53,77741.06,0.0,0.13046,0.00011,16.26945]
[1779388875486,25.53,77741.06,0.0,0.13046,0.00011,16.26945]
[1779388875582,25.53,77737.69,0.0,0.13009,0.00011,16.23678]
[1779388880969,25.53,77737.77,0.0,0.13008,0.00011,16.23647]
[1779388883692,25.53,77736.6,0.0,0.12995,0.00011,16.22511]
[1779388883697,25.53,77736.6,0.0,0.12995,0.00011,16.22511]
[1779388883793,25.53,77742.25,0.0,0.13056,0.00011,16.27858]
[1779388889241,25.53,77744.21,0.0,0.13076,0.00011,16.29581]
[1779388895070,25.52,77742.3,0.0,0.1305,0.00011,16.27194]
[1779388900107,25.52,77742.3,0.0,0.13048,0.00011,16.27026]
[1779388905142,25.52,77741.81,0.0,0.13041,0.00011,16.26386]
[1779388908338,25.52,77739.83,0.0,0.13019,0.00011,16.24426]
[1779388908440,25.52,77736.83,0.0,0.12985,0.00011,16.21495]
[1779388914205,25.52,77737.13,0.0,0.12987,0.00011,16.21643]
[1779388919451,25.51,77724.9,0.0,0.12854,0.00011,16.09834]
[1779388925282,25.51,77725.76,0.0,0.12862,0.00011,16.10586]
[1779388930317,25.51,77727.31,0.0,0.12878,0.00011,16.12003]
[1779388935351,25.51,77717.16,0.0,0.12769,0.00011,16.02294]
[1779388936304,25.51,77717.16,0.0,0.12769,0.00011,16.02294]
[1779388941356,25.51,77709.1,0.0,0.12683,0.00011,15.94652]
[1779388941492,25.51,77694.3,0.0,0.12527,0.00011,15.80608]
[1779388947459,25.51,77689.17,0.0,0.12474,0.00011,15.75864]
[1779388951487,25.52,77681.66,0.0,0.12395,0.0001,15.68539]
[1779388956522,25.52,77680.81,0.0,0.12388,0.0001,15.67934]
[1779388961558,25.52,77684.94,0.0,0.12434,0.0001,15.72028]
[1779388966593,25.52,77689.61,0.0,0.12484,0.00011,15.76611]
[1779388969803,25.52,77699.48,0.0,0.12589,0.00011,15.86045]
[1779388975656,25.52,77704.02,0.0,0.12639,0.00011,15.9047]
[1779388980692,25.53,77702.29,0.0,0.12622,0.00011,15.8893]
[1779388986735,25.53,77702.91,0.0,0.1263,0.00011,15.8967]
[1779388991768,25.53,77703.22,0.0,0.12635,0.00011,15.90103]
[1779388996804,25.53,77700.28,0.0,0.12605,0.00011,15.87453]
[1779389001840,25.53,77696.61,0.0,0.12568,0.00011,15.84117]
[1779389006874,25.53,77708.79,0.0,0.12699,0.00011,15.95819]
[1779389011910,25.54,77713.65,0.0,0.12749,0.00011,16.00141]
[1779389016944,25.54,77715.59,0.0,0.1277,0.00011,16.0205]
[1779389021986,25.54,77719.04,0.0,0.12808,0.00011,16.05402]
[1779389027020,25.54,77719.37,0.0,0.12812,0.00011,16.05792]
[1779389032498,25.54,77720.28,0.0,0.12823,0.00011,16.06728]
[1779389038096,25.54,77722.83,0.0,0.12852,0.00011,16.09278]
[1779389044139,25.54,77724.16,0.0,0.12867,0.00011,16.10645]
[1779389049174,25.54,77726.62,0.0,0.12894,0.00011,16.13066]
[1779389054209,25.54,77727.43,0.0,0.12904,0.00011,16.13912]
[1779389059246,25.54,77727.94,0.0,0.1291,0.00011,16.14484]
[1779389066293,25.55,77719.13,0.0,0.12817,0.00011,16.06229]
[1779389072335,25.55,77711.07,0.0,0.1273,0.00011,15.98328]
[1779389078379,25.55,77709.33,0.0,0.12713,0.00011,15.96799]
[1779389083411,25.55,77711.34,0.0,0.12736,0.00011,15.98811]
[1779389088449,25.55,77712.17,0.0,0.12746,0.00011,15.99705]
[1779389093482,25.55,77705.4,0.0,0.12675,0.00011,15.93407]
[1779389098665,25.55,77703.54,0.0,0.12657,0.00011,15.91748]
[1779389103906,25.56,77695.52,0.0,0.12574,0.00011,15.84289]
[1779389109569,25.56,77698.7,0.0,0.12607,0.00011,15.87245]
[1779389114639,25.56,77691.7,0.0,0.12533,0.00011,15.80582]
[1779389115645,25.56,77679.3,0.0,0.12402,0.0001,15.68845]
[1779389117980,25.56,77679.02,0.0,0.124,0.0001,15.68596]
[1779389117992,25.56,77678.71,0.0,0.12397,0.0001,15.68317]
[1779389121757,25.55,77671.84,0.0,0.12325,0.0001,15.61785]
[1779389121779,25.55,77671.84,0.0,0.12325,0.0001,15.61785]
[1779389121991,25.55,77671.84,0.0,0.12325,0.0001,15.61785]
[1779389122054,25.55,77670.63,0.0,0.12312,0.0001,15.6062]
[1779389124709,25.55,77660.66,0.0,0.12208,0.0001,15.51163]
[1779389126102,25.55,77660.66,0.0,0.12208,0.0001,15.51163]
[1779389129098,25.55,77657.7,0.0,0.12177,0.0001,15.48369]
[1779389132025,25.55,77659.38,0.0,0.12194,0.0001,15.49954]
[1779389135583,25.55,77660.68,0.0,0.12206,0.0001,15.50816]
[1779389136716,25.55,77660.83,0.0,0.12207,0.0001,15.50957]
[1779389136721,25.55,77660.83,0.0,0.12207,0.0001,15.50957]
[1779389137103,25.55,77660.94,0.0,0.12209,0.0001,15.51104]
[1779389138470,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138479,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138486,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138494,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138620,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138629,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138655,25.56,77656.15,0.0,0.1216,0.0001,15.46634]
[1779389138807,25.56,77656.15,0.0,0.1216,0.0001,15.46633]
[1779389139214,25.56,77656.15,0.0,0.1216,0.0001,15.46633]
[1779389139268,25.56,77656.15,0.0,0.1216,0.0001,15.46633]
[1779389139398,25.56,77656.15,0.0,0.1216,0.0001,15.46633]
[1779389139595,25.56,77656.15,0.0,0.1216,0.0001,15.46633]
[1779389139815,25.56,77654.04,0.0,0.12138,0.0001,15.44652]
[1779389140559,25.56,77654.04,0.0,0.12138,0.0001,15.44652]
[1779389140594,25.56,77654.04,0.0,0.12138,0.0001,15.44652]
[1779389140624,25.56,77654.04,0.0,0.12138,0.0001,15.44652]
[1779389141030,25.56,77641.28,0.0,0.12007,0.0001,15.32658]
[1779389142526,25.56,77641.28,0.0,0.12007,0.0001,15.32681]
[1779389142554,25.56,77641.28,0.0,0.12007,0.0001,15.32681]
[1779389142837,25.56,77642.6,0.0,0.12021,0.0001,15.33947]
[1779389147873,25.56,77645.74,0.0,0.12055,0.0001,15.37018]
[1779389152905,25.56,77657.0,0.0,0.12172,0.0001,15.47717]
[1779389153823,25.56,77657.0,0.0,0.12172,0.0001,15.47717]
[1779389154887,25.56,77656.69,0.0,0.12169,0.0001,15.47433]
[1779389156160,25.56,77656.04,0.0,0.12162,0.0001,15.46837]
[1779389156936,25.56,77656.04,0.0,0.12162,0.0001,15.46837]
[1779389161970,25.56,77648.35,0.0,0.12084,0.0001,15.39671]
[1779389167005,25.56,77646.2,0.0,0.12063,0.0001,15.37745]
[1779389172040,25.56,77644.4,0.0,0.12045,0.0001,15.36157]
[1779389173047,25.56,77629.21,0.0,0.11891,0.0001,15.21919]
[1779389174717,25.56,77624.67,0.0,0.11845,0.0001,15.17705]
[1779389175458,25.56,77623.41,0.0,0.11833,0.0001,15.1657]
[1779389176087,25.56,77614.07,0.0,0.11739,0.0001,15.07877]
[1779389177518,25.56,77616.14,0.0,0.1176,0.0001,15.0983]
[1779389177525,25.56,77616.14,0.0,0.1176,0.0001,15.0983]
[1779389179573,25.56,77615.85,0.0,0.11758,0.0001,15.0959]
[1779389179589,25.56,77615.85,0.0,0.11758,0.0001,15.0959]
[1779389179634,25.56,77615.85,0.0,0.11758,0.0001,15.0959]
[1779389180098,25.56,77615.85,0.0,0.11758,0.0001,15.09646]
[1779389185131,25.57,77617.12,0.0,0.11774,0.0001,15.11108]
[1779389186324,25.57,77618.11,0.0,0.11785,0.0001,15.12087]
[1779389186398,25.57,77618.11,0.0,0.11785,0.0001,15.12087]
[1779389187145,25.57,77617.75,0.0,0.11781,0.0001,15.11801]
[1779389192182,25.57,77619.71,0.0,0.11801,0.0001,15.13502]
[1779389197215,25.57,77618.71,0.0,0.11794,0.0001,15.12804]
[1779389202250,25.58,77614.4,0.0,0.11753,0.0001,15.09036]
[1779389207186,25.58,77615.34,0.0,0.11765,0.0001,15.10079]
[1779389207223,25.58,77615.77,0.0,0.1177,0.0001,15.10535]
[1779389207306,25.58,77613.42,0.0,0.11747,0.0001,15.08394]
[1779389212320,25.58,77613.1,0.0,0.11746,0.0001,15.08384]
[1779389217357,25.59,77612.66,0.0,0.11745,0.0001,15.08262]
[1779389222390,25.59,77613.45,0.0,0.11755,0.0001,15.09206]
[1779389227428,25.59,77616.09,0.0,0.11783,0.0001,15.11744]
[1779389232460,25.59,77613.94,0.0,0.11763,0.0001,15.09926]
[1779389237495,25.6,77614.35,0.0,0.1177,0.0001,15.10587]
[1779389242529,25.6,77614.47,0.0,0.11775,0.0001,15.10968]
[1779389248575,25.6,77614.23,0.0,0.11776,0.0001,15.11062]
[1779389254615,25.61,77613.62,0.0,0.11771,0.0001,15.10447]
[1779389259648,25.61,77613.19,0.0,0.11769,0.0001,15.10307]
[1779389264683,25.61,77612.97,0.0,0.1177,0.0001,15.10359]
[1779389267283,25.61,77612.82,0.0,0.11769,0.0001,15.10271]
[1779389268099,25.62,77617.63,0.0,0.11819,0.0001,15.14866]
[1779389270917,25.62,77630.57,0.0,0.11951,0.0001,15.27103]
[1779389276871,25.62,77631.77,0.0,0.11965,0.0001,15.28341]
[1779389282021,25.62,77629.11,0.0,0.11939,0.0001,15.26023]
[1779389287846,25.62,77631.36,0.0,0.11964,0.0001,15.28281]
[1779389292237,25.62,77630.93,0.0,0.1196,0.0001,15.27948]
[1779389292248,25.62,77630.93,0.0,0.1196,0.0001,15.27948]
[1779389292245,25.62,77623.9,0.0,0.11889,0.0001,15.21393]
[1779389297695,25.63,77615.21,0.0,0.11803,0.0001,15.1345]
[1779389303959,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389304485,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389304734,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389304826,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389304986,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389305216,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389305256,25.63,77613.52,0.0,0.1179,0.0001,15.12187]
[1779389305254,25.63,77601.18,0.0,0.11667,0.0001,15.00729]
[1779389305323,25.63,77601.18,0.0,0.11667,0.0001,15.00729]
[1779389305348,25.63,77601.18,0.0,0.11667,0.0001,15.00729]
[1779389305727,25.63,77601.18,0.0,0.11667,0.0001,15.00729]
[1779389305974,25.63,77601.18,0.0,0.11667,0.0001,15.00738]
[1779389307306,25.63,77592.34,0.0,0.11579,0.0001,14.92534]
[1779389307337,25.63,77592.34,0.0,0.11579,0.0001,14.92534]
[1779389307803,25.63,77592.34,0.0,0.11579,0.0001,14.92534]
[1779389307835,25.63,77592.34,0.0,0.11579,0.0001,14.92534]
[1779389307988,25.63,77591.65,0.0,0.11572,0.0001,14.91926]
[1779389308867,25.63,77591.65,0.0,0.11572,0.0001,14.91926]
[1779389309200,25.63,77591.65,0.0,0.11572,0.0001,14.91926]
[1779389310942,25.63,77595.53,0.0,0.11612,0.0001,14.95602]
[1779389310983,25.63,77595.53,0.0,0.11612,0.0001,14.95602]
[1779389311013,25.63,77600.13,0.0,0.11656,0.0001,14.99553]
[1779389312998,25.63,77600.76,0.0,0.11662,0.0001,15.00162]
[1779389313004,25.63,77600.76,0.0,0.11662,0.0001,15.00162]
[1779389313042,25.63,77600.76,0.0,0.11662,0.0001,15.00162]
[1779389313268,25.63,77600.76,0.0,0.11662,0.0001,15.00162]
[1779389313075,25.63,77600.76,0.0,0.11662,0.0001,15.00186]
[1779389314262,25.63,77607.04,0.0,0.11725,0.0001,15.06059]
[1779389315060,25.63,77607.04,0.0,0.11725,0.0001,15.06059]
[1779389315107,25.63,77607.04,0.0,0.11725,0.0001,15.06059]
[1779389315108,25.63,77607.04,0.0,0.11725,0.0001,15.06059]
[1779389315133,25.63,77607.04,0.0,0.11725,0.0001,15.06059]
[1779389315197,25.63,77609.01,0.0,0.11745,0.0001,15.07919]
[1779389318244,25.63,77581.79,0.0,0.11475,0.0001,14.8264]
[1779389319939,25.63,77581.79,0.0,0.11475,0.0001,14.8264]
[1779389319991,25.63,77581.79,0.0,0.11475,0.0001,14.8264]
[1779389320108,25.63,77530.27,0.0,0.10973,0.0001,14.35099]
[1779389320364,25.63,77530.27,0.0,0.10973,0.0001,14.35099]
[1779389320404,25.63,77530.27,0.0,0.10973,0.0001,14.35099]
[1779389320635,25.63,77530.27,0.0,0.10973,0.0001,14.35099]
[1779389321106,25.63,77505.03,0.0,0.10734,9e-05,14.12001]
[1779389321992,25.63,77505.03,0.0,0.10734,9e-05,14.12001]
[1779389322113,25.63,77496.64,0.0,0.10655,9e-05,14.04437]
[1779389322644,25.63,77496.64,0.0,0.10655,9e-05,14.04437]
[1779389322816,25.63,77496.64,0.0,0.10655,9e-05,14.04437]
[1779389323038,25.63,77496.64,0.0,0.10655,9e-05,14.04437]
[1779389323267,25.63,77496.64,0.0,0.10655,9e-05,14.04437]
[1779389323127,25.64,77502.27,0.0,0.10711,9e-05,14.09787]
[1779389324135,25.64,77488.08,0.0,0.10578,9e-05,13.96869]
[1779389325224,25.64,77488.08,0.0,0.10578,9e-05,13.96869]
[1779389325311,25.64,77483.47,0.0,0.10536,9e-05,13.92803]
[1779389325519,25.64,77483.47,0.0,0.10536,9e-05,13.92803]
[1779389325560,25.64,77483.47,0.0,0.10536,9e-05,13.92803]
[1779389326098,25.64,77483.47,0.0,0.10536,9e-05,13.92803]
[1779389326278,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389326547,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389326590,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389326603,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389326917,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389327095,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389327306,25.64,77482.61,0.0,0.10529,9e-05,13.92163]
[1779389327277,25.64,77479.52,0.0,0.10504,9e-05,13.89627]
[1779389329178,25.65,77492.23,0.0,0.10625,9e-05,14.01434]
[1779389331192,25.65,77501.89,0.0,0.10717,9e-05,14.10347]
[1779389333206,25.65,77511.75,0.0,0.10813,9e-05,14.19654]
[1779389335624,25.65,77510.45,0.0,0.10801,9e-05,14.18512]
[1779389335770,25.65,77510.45,0.0,0.10801,9e-05,14.18512]
[1779389336291,25.65,77486.89,0.0,0.1058,9e-05,13.97102]
[1779389341295,25.66,77480.8,0.0,0.10527,9e-05,13.91925]
[1779389342026,25.66,77480.8,0.0,0.10528,9e-05,13.92005]
[1779389342036,25.66,77480.8,0.0,0.10528,9e-05,13.92005]
[1779389342277,25.66,77479.13,0.0,0.10514,9e-05,13.90574]
[1779389342384,25.66,77479.13,0.0,0.10514,9e-05,13.90574]
[1779389342422,25.66,77479.13,0.0,0.10514,9e-05,13.90574]
[1779389343281,25.66,77486.08,0.0,0.10579,9e-05,13.96965]
[1779389345297,25.66,77495.76,0.0,0.10671,9e-05,14.05907]
[1779389345840,25.66,77495.76,0.0,0.10671,9e-05,14.05907]
[1779389346304,25.66,77495.31,0.0,0.10668,9e-05,14.05559]
[1779389348341,25.66,77505.86,0.0,0.10768,9e-05,14.15296]
[1779389351276,25.66,77498.45,0.0,0.107,9e-05,14.08686]
[1779389351341,25.66,77487.63,0.0,0.10599,9e-05,13.98899]
[1779389352217,25.66,77487.63,0.0,0.10599,9e-05,13.98899]
[1779389356414,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389356651,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389356823,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389357257,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389357375,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389357385,25.67,77474.3,0.0,0.10479,9e-05,13.87182]
[1779389357391,25.67,77462.84,0.0,0.10374,9e-05,13.76904]
[1779389357483,25.67,77462.84,0.0,0.10374,9e-05,13.76904]
[1779389358397,25.67,77449.92,0.0,0.10257,9e-05,13.65357]
[1779389359551,25.67,77449.92,0.0,0.10257,9e-05,13.65357]
[1779389359555,25.67,77449.92,0.0,0.10257,9e-05,13.65357]
[1779389359591,25.67,77441.67,0.0,0.10184,9e-05,13.58185]
[1779389362237,25.68,77443.02,0.0,0.10198,9e-05,13.59526]
[1779389363233,25.68,77458.72,0.0,0.10344,9e-05,13.73907]
[1779389368233,25.68,77454.89,0.0,0.10312,9e-05,13.7079]
[1779389370483,25.69,77467.22,0.0,0.1043,9e-05,13.82356]
[1779389375517,25.7,77472.76,0.0,0.10494,9e-05,13.88453]
[1779389380551,25.71,77475.97,0.0,0.10528,9e-05,13.91806]
[1779389382805,25.71,77460.61,0.0,0.10388,9e-05,13.781]
[1779389388010,25.72,77456.72,0.0,0.10357,9e-05,13.75038]
[1779389388512,25.72,77458.96,0.0,0.10379,9e-05,13.7717]
[1779389388536,25.72,77458.96,0.0,0.10379,9e-05,13.7717]
[1779389388610,25.72,77458.96,0.0,0.1038,9e-05,13.77279]
[1779389389494,25.72,77458.96,0.0,0.1038,9e-05,13.77279]
[1779389389615,25.74,77469.89,0.0,0.10498,9e-05,13.88808]
[1779389391097,25.74,77469.89,0.0,0.10498,9e-05,13.88808]
[1779389391142,25.74,77469.89,0.0,0.10498,9e-05,13.88808]
[1779389391176,25.74,77470.58,0.0,0.10506,9e-05,13.89544]
[1779389392869,25.74,77470.58,0.0,0.10507,9e-05,13.8966]
[1779389392877,25.74,77470.58,0.0,0.10507,9e-05,13.8966]
[1779389392953,25.74,77469.99,0.0,0.10503,9e-05,13.8922]
[1779389395136,25.74,77473.22,0.0,0.10533,9e-05,13.92233]
[1779389395179,25.76,77480.71,0.0,0.10617,9e-05,14.00375]
[1779389398271,25.77,77482.89,0.0,0.10651,9e-05,14.03631]
[1779389398339,25.79,77483.14,0.0,0.10666,9e-05,14.05033]
[1779389400832,25.81,77480.11,0.0,0.10662,9e-05,14.04585]
[1779389401287,25.81,77480.11,0.0,0.10662,9e-05,14.04585]
[1779389401381,25.83,77480.14,0.0,0.10674,9e-05,14.05754]
[1779389402814,25.83,77480.14,0.0,0.10675,9e-05,14.0582]
[1779389402887,25.83,77477.22,0.0,0.10648,9e-05,14.03254]
[1779389404669,25.83,77477.22,0.0,0.10649,9e-05,14.03324]
[1779389405417,25.83,77477.22,0.0,0.10649,9e-05,14.03324]
[1779389406446,25.83,77470.91,0.0,0.10592,9e-05,13.97768]
[1779389411461,25.84,77472.05,0.0,0.10607,9e-05,13.99197]
[1779389415628,25.84,77474.46,0.0,0.10632,9e-05,14.01683]
[1779389415640,25.84,77474.46,0.0,0.10632,9e-05,14.01683]
[1779389415813,25.84,77474.46,0.0,0.10634,9e-05,14.01809]
[1779389417684,25.84,77481.08,0.0,0.10696,9e-05,14.07908]
[1779389417825,25.86,77482.2,0.0,0.10719,9e-05,14.10052]
[1779389418703,25.86,77482.2,0.0,0.10719,9e-05,14.10052]
[1779389418831,25.87,77483.39,0.0,0.10741,9e-05,14.12219]
[1779389422621,25.89,77482.03,0.0,0.10752,9e-05,14.13197]
[1779389423098,25.89,77487.5,0.0,0.10804,9e-05,14.18247]
[1779389428902,25.9,77489.61,0.0,0.1083,9e-05,14.20708]
[1779389432073,25.9,77487.56,0.0,0.10813,9e-05,14.19034]
[1779389432112,25.9,77487.56,0.0,0.10813,9e-05,14.19034]
[1779389432122,25.9,77487.56,0.0,0.10813,9e-05,14.19034]
[1779389432185,25.9,77487.07,0.0,0.10807,9e-05,14.18328]
[1779389437971,25.91,77483.74,0.0,0.10781,9e-05,14.15839]
[1779389443243,25.92,77481.29,0.0,0.10763,9e-05,14.14068]
[1779389449050,25.92,77485.18,0.0,0.10806,9e-05,14.18249]
[1779389450004,25.92,77485.18,0.0,0.10806,9e-05,14.18249]
[1779389450280,25.92,77485.18,0.0,0.10806,9e-05,14.18249]
[1779389450333,25.92,77485.18,0.0,0.10806,9e-05,14.18249]
[1779389450399,25.92,77485.18,0.0,0.10806,9e-05,14.18249]
[1779389450599,25.93,77479.04,0.0,0.1075,9e-05,14.12836]
[1779389452564,25.93,77471.34,0.0,0.1068,9e-05,14.06038]
[1779389453322,25.94,77472.91,0.0,0.10705,9e-05,14.0848]
[1779389459121,25.96,77476.55,0.0,0.10754,9e-05,14.13152]
[1779389461439,25.96,77463.57,0.0,0.10634,9e-05,14.01559]
[1779389462837,25.96,77456.74,0.0,0.10572,9e-05,13.9553]
[1779389462846,25.96,77456.74,0.0,0.10572,9e-05,13.9553]
[1779389468613,25.96,77460.87,0.0,0.10615,9e-05,13.99682]
[1779389469036,25.96,77460.87,0.0,0.10615,9e-05,13.99682]
[1779389469213,25.96,77470.22,0.0,0.10702,9e-05,14.08146]
[1779389470104,25.96,77470.22,0.0,0.10702,9e-05,14.08146]
[1779389471722,25.96,77466.2,0.0,0.10666,9e-05,14.04646]
[1779389473103,25.98,77466.14,0.0,0.10677,9e-05,14.05656]
[1779389473476,25.99,77465.69,0.0,0.10684,9e-05,14.06293]
[1779389477183,26.01,77469.27,0.0,0.10739,9e-05,14.11617]
[1779389477267,26.02,77471.65,0.0,0.10762,9e-05,14.13851]
[1779389478032,26.02,77471.65,0.0,0.10762,9e-05,14.13851]
[1779389478315,26.02,77471.65,0.0,0.10762,9e-05,14.13851]
[1779389478483,26.02,77475.27,0.0,0.10797,9e-05,14.17203]
[1779389482426,26.02,77490.6,0.0,0.10945,9e-05,14.314]
[1779389487451,26.03,77492.34,0.0,0.10966,9e-05,14.3339]
[1779389492470,26.03,77491.71,0.0,0.10963,9e-05,14.32954]
[1779389496447,26.04,77505.36,0.0,0.11097,0.0001,14.45763]
[1779389501478,26.04,77507.78,0.0,0.11123,0.0001,14.48241]
[1779389506488,26.04,77514.99,0.0,0.11195,0.0001,14.55092]
[1779389507619,26.04,77528.25,0.0,0.11324,0.0001,14.67256]
[1779389507963,26.04,77528.25,0.0,0.11324,0.0001,14.67256]
[1779389508505,26.05,77528.89,0.0,0.1133,0.0001,14.67882]
[1779389513510,26.05,77533.54,0.0,0.11377,0.0001,14.72269]
[1779389518110,26.05,77526.57,0.0,0.11311,0.0001,14.66099]
[1779389518213,26.05,77526.57,0.0,0.11311,0.0001,14.66099]
[1779389518573,26.05,77526.51,0.0,0.11311,0.0001,14.66089]
[1779389523590,26.05,77527.74,0.0,0.11325,0.0001,14.67388]
[1779389528612,26.06,77535.91,0.0,0.11407,0.0001,14.75104]
[1779389532552,26.06,77539.68,0.0,0.11445,0.0001,14.78647]
[1779389532562,26.06,77539.68,0.0,0.11445,0.0001,14.78647]
[1779389532576,26.06,77540.79,0.0,0.11456,0.0001,14.79692]
[1779389533543,26.06,77540.79,0.0,0.11456,0.0001,14.79692]
[1779389533933,26.06,77540.83,0.0,0.11457,0.0001,14.79759]
[1779389534301,26.06,77540.83,0.0,0.11457,0.0001,14.79759]
[1779389534404,26.06,77540.83,0.0,0.11457,0.0001,14.79759]
[1779389534559,26.06,77540.83,0.0,0.11457,0.0001,14.79759]
[1779389534519,26.06,77537.74,0.0,0.11427,0.0001,14.7694]
[1779389534835,26.06,77537.74,0.0,0.11427,0.0001,14.7694]
[1779389535440,26.06,77483.63,0.0,0.10914,9e-05,14.28245]
[1779389536229,26.06,77483.63,0.0,0.10914,9e-05,14.28245]
[1779389536297,26.06,77434.95,0.0,0.10464,9e-05,13.84606]
[1779389536925,26.06,77434.95,0.0,0.10464,9e-05,13.84606]
[1779389537029,26.06,77410.13,0.0,0.10239,9e-05,13.6254]
[1779389538916,26.07,77410.13,0.0,0.10247,9e-05,13.63308]
[1779389539572,26.07,77410.13,0.0,0.10247,9e-05,13.63308]
[1779389539605,26.07,77383.6,0.0,0.10012,9e-05,13.39983]
[1779389540441,26.07,77383.6,0.0,0.10012,9e-05,13.39983]
[1779389540545,26.07,77331.19,0.0,0.09557,9e-05,12.94221]
[1779389541414,26.07,77331.19,0.0,0.09557,9e-05,12.94221]
[1779389541577,26.07,77331.19,0.0,0.09557,9e-05,12.94221]
[1779389541587,26.08,77298.0,0.0,0.09286,8e-05,12.66451]
[1779389542211,26.08,77298.0,0.0,0.09286,8e-05,12.66451]
[1779389542213,26.1,77309.35,0.0,0.09392,8e-05,12.77363]
[1779389542663,26.1,77309.35,0.0,0.09392,8e-05,12.77363]
[1779389543400,26.1,77309.35,0.0,0.09392,8e-05,12.77363]
[1779389543402,26.1,77309.35,0.0,0.09392,8e-05,12.77363]
[1779389543633,26.11,77295.42,0.0,0.09284,8e-05,12.66241]
[1779389543799,26.11,77295.42,0.0,0.09284,8e-05,12.66241]
[1779389543831,26.11,77295.42,0.0,0.09284,8e-05,12.66241]
[1779389544374,26.11,77295.42,0.0,0.09284,8e-05,12.66241]
[1779389544467,26.11,77302.07,0.0,0.09341,8e-05,12.72037]
[1779389544887,26.11,77302.07,0.0,0.09341,8e-05,12.72037]
[1779389545139,26.11,77302.07,0.0,0.09341,8e-05,12.72037]
[1779389545509,26.11,77302.07,0.0,0.09341,8e-05,12.72037]
[1779389545545,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389545870,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389545929,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389546227,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389546392,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389546613,26.11,77318.82,0.0,0.09483,8e-05,12.86581]
[1779389546804,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389546952,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389547130,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389547153,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389547214,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389547545,26.11,77316.85,0.0,0.0947,8e-05,12.85276]
[1779389547318,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389547690,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389547701,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389547901,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389548032,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389548151,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389548547,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389548578,26.11,77299.96,0.0,0.09328,8e-05,12.70736]
[1779389548559,26.12,77301.92,0.0,0.09348,8e-05,12.7282]
[1779389548684,26.12,77301.92,0.0,0.09348,8e-05,12.7282]
[1779389548761,26.12,77301.92,0.0,0.09348,8e-05,12.7282]
[1779389548805,26.12,77301.92,0.0,0.09348,8e-05,12.7282]
[1779389549557,26.12,77301.92,0.0,0.09348,8e-05,12.7282]
[1779389549623,26.12,77303.31,0.0,0.09364,8e-05,12.74378]
[1779389551327,26.13,77325.03,0.0,0.09549,9e-05,12.93136]
[1779389552938,26.13,77325.07,0.0,0.09549,9e-05,12.9317]
[1779389556054,26.13,77316.62,0.0,0.09478,8e-05,12.85902]
[1779389556302,26.13,77316.62,0.0,0.09478,8e-05,12.85902]
[1779389556336,26.13,77316.62,0.0,0.09478,8e-05,12.85902]
[1779389556407,26.13,77316.62,0.0,0.09478,8e-05,12.85902]
[1779389556425,26.13,77316.62,0.0,0.09478,8e-05,12.85902]
[1779389556459,26.13,77291.48,0.0,0.09267,8e-05,12.64287]
[1779389557737,26.13,77291.48,0.0,0.09267,8e-05,12.64287]
[1779389557905,26.13,77291.48,0.0,0.09267,8e-05,12.64287]
[1779389557986,26.13,77291.48,0.0,0.09267,8e-05,12.64287]
[1779389558072,26.13,77291.48,0.0,0.09267,8e-05,12.64287]
[1779389558200,26.13,77289.79,0.0,0.09257,8e-05,12.63305]
[1779389561730,26.14,77290.74,0.0,0.09271,8e-05,12.64733]
[1779389561760,26.14,77290.74,0.0,0.09271,8e-05,12.64733]
[1779389561936,26.14,77290.02,0.0,0.09266,8e-05,12.6416]
[1779389563362,26.14,77290.02,0.0,0.09266,8e-05,12.6416]
[1779389563471,26.14,77290.02,0.0,0.09266,8e-05,12.6416]
[1779389563527,26.14,77305.68,0.0,0.09397,8e-05,12.77692]
[1779389564359,26.14,77317.26,0.0,0.09496,8e-05,12.87705]
[1779389565964,26.14,77333.48,0.0,0.09634,9e-05,13.01814]
[1779389568985,26.14,77344.28,0.0,0.09728,9e-05,13.11267]
[1779389569919,26.14,77344.28,0.0,0.09728,9e-05,13.11267]
[1779389569936,26.14,77344.28,0.0,0.09728,9e-05,13.11267]
[1779389570022,26.14,77344.28,0.0,0.09728,9e-05,13.11267]
[1779389570436,26.14,77344.28,0.0,0.09728,9e-05,13.11267]
[1779389570562,26.14,77344.4,0.0,0.0973,9e-05,13.11426]
[1779389571497,26.14,77344.4,0.0,0.0973,9e-05,13.11426]
[1779389571664,26.14,77344.4,0.0,0.0973,9e-05,13.11426]
[1779389571836,26.14,77352.9,0.0,0.09803,9e-05,13.18858]
[1779389572317,26.14,77352.9,0.0,0.09803,9e-05,13.18858]
[1779389572358,26.14,77352.9,0.0,0.09803,9e-05,13.18858]
[1779389572439,26.14,77367.08,0.0,0.09928,9e-05,13.31314]
[1779389574429,26.14,77348.3,0.0,0.09764,9e-05,13.14873]
[1779389576047,26.14,77340.57,0.0,0.09697,9e-05,13.08163]
[1779389578797,26.14,77346.05,0.0,0.09745,9e-05,13.12989]
[1779389580620,26.15,77322.37,0.0,0.09543,9e-05,12.92527]
[1779389581071,26.15,77322.37,0.0,0.09543,9e-05,12.92527]
[1779389581114,26.15,77322.37,0.0,0.09543,9e-05,12.92527]
[1779389581143,26.15,77322.37,0.0,0.09543,9e-05,12.92527]
[1779389581169,26.15,77322.37,0.0,0.09543,9e-05,12.92527]
[1779389581213,26.15,77309.29,0.0,0.09432,8e-05,12.81232]
[1779389582090,26.15,77309.29,0.0,0.09432,8e-05,12.81232]
[1779389582120,26.15,77309.29,0.0,0.09432,8e-05,12.81232]
[1779389582193,26.15,77310.53,0.0,0.09443,8e-05,12.823]
[1779389585601,26.15,77320.96,0.0,0.09532,9e-05,12.91361]
[1779389587130,26.15,77330.61,0.0,0.09614,9e-05,12.99718]
[1779389589164,26.15,77329.09,0.0,0.09601,9e-05,12.98389]
[1779389589178,26.15,77329.09,0.0,0.09601,9e-05,12.98389]
[1779389589202,26.15,77329.09,0.0,0.09601,9e-05,12.98389]
[1779389589298,26.15,77326.97,0.0,0.09583,9e-05,12.96542]
[1779389590000,26.15,77326.97,0.0,0.09583,9e-05,12.96542]
[1779389590030,26.15,77326.97,0.0,0.09583,9e-05,12.96542]
[1779389590215,26.15,77326.97,0.0,0.09583,9e-05,12.96542]
[1779389590262,26.15,77326.97,0.0,0.09583,9e-05,12.96542]
[1779389590315,26.15,77340.43,0.0,0.09698,9e-05,13.08223]
[1779389591148,26.15,77340.43,0.0,0.09698,9e-05,13.08223]
[1779389591172,26.15,77340.43,0.0,0.09698,9e-05,13.08223]
[1779389591213,26.15,77346.76,0.0,0.09752,9e-05,13.13725]
[1779389593720,26.15,77346.76,0.0,0.09753,9e-05,13.13804]
[1779389594580,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389595046,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389595076,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389595214,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389596153,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389596357,26.15,77361.0,0.0,0.09879,9e-05,13.26425]
[1779389596434,26.15,77363.19,0.0,0.09899,9e-05,13.28438]
[1779389598192,26.15,77363.19,0.0,0.09899,9e-05,13.28438]
[1779389598251,26.15,77356.46,0.0,0.09841,9e-05,13.22652]
[1779389603256,26.15,77365.12,0.0,0.09919,9e-05,13.30469]
[1779389608296,26.16,77370.89,0.0,0.09971,9e-05,13.35671]
[1779389612526,26.16,77371.44,0.0,0.09976,9e-05,13.35955]
[1779389614535,26.16,77369.25,0.0,0.09957,9e-05,13.34111]
[1779389614636,26.16,77364.5,0.0,0.09916,9e-05,13.29995]
[1779389616427,26.16,77364.5,0.0,0.09916,9e-05,13.30042]
[1779389616483,26.16,77364.5,0.0,0.09916,9e-05,13.30042]
[1779389616529,26.16,77366.17,0.0,0.09932,9e-05,13.3155]
[1779389618942,26.16,77369.92,0.0,0.09965,9e-05,13.34916]
[1779389619379,26.16,77366.48,0.0,0.09936,9e-05,13.31946]
[1779389622275,26.16,77358.22,0.0,0.09864,9e-05,13.24823]
[1779389622398,26.16,77356.1,0.0,0.09847,9e-05,13.23026]
[1779389625103,26.16,77354.13,0.0,0.09831,9e-05,13.2142]
[1779389625421,26.16,77345.17,0.0,0.09753,9e-05,13.1358]
[1779389626924,26.16,77336.43,0.0,0.09677,9e-05,13.05961]
[1779389626959,26.16,77336.43,0.0,0.09677,9e-05,13.05961]
[1779389627435,26.16,77337.24,0.0,0.09684,9e-05,13.06642]
[1779389628804,26.16,77340.84,0.0,0.09715,9e-05,13.09742]
[1779389628908,26.16,77340.84,0.0,0.09715,9e-05,13.09742]
[1779389629451,26.16,77340.77,0.0,0.09714,9e-05,13.09652]
[1779389634483,26.16,77344.2,0.0,0.09741,9e-05,13.12461]
[1779389639518,26.16,77343.81,0.0,0.09738,9e-05,13.12157]
[1779389642543,26.16,77353.55,0.0,0.09824,9e-05,13.2081]
[1779389647317,26.17,77351.75,0.0,0.09811,9e-05,13.19436]
[1779389647579,26.17,77350.17,0.0,0.09798,9e-05,13.1811]
[1779389652615,26.17,77351.64,0.0,0.09812,9e-05,13.19502]
[1779389653849,26.17,77354.24,0.0,0.09835,9e-05,13.21816]
[1779389654438,26.17,77354.24,0.0,0.09835,9e-05,13.21816]
[1779389654629,26.17,77363.29,0.0,0.09914,9e-05,13.29756]
[1779389655967,26.17,77361.58,0.0,0.09899,9e-05,13.28298]
[1779389656667,26.17,77353.97,0.0,0.09833,9e-05,13.21701]
[1779389657234,26.17,77353.97,0.0,0.09833,9e-05,13.21701]
[1779389657657,26.17,77353.09,0.0,0.09826,9e-05,13.20983]
[1779389658119,26.17,77353.09,0.0,0.09826,9e-05,13.20983]
[1779389658818,26.17,77353.09,0.0,0.09826,9e-05,13.20983]
[1779389658704,26.17,77376.78,0.0,0.10034,9e-05,13.41745]
[1779389659669,26.17,77377.29,0.0,0.10039,9e-05,13.42214]
[1779389661420,26.17,77369.15,0.0,0.09967,9e-05,13.35109]
[1779389661671,26.17,77369.15,0.0,0.09967,9e-05,13.35109]
[1779389661737,26.17,77361.89,0.0,0.09904,9e-05,13.288]
[1779389663139,26.17,77361.89,0.0,0.09905,9e-05,13.28843]
[1779389663752,26.17,77361.89,0.0,0.09905,9e-05,13.28843]
[1779389664792,26.17,77371.19,0.0,0.09987,9e-05,13.37056]
[1779389665845,26.17,77378.74,0.0,0.10054,9e-05,13.43712]
[1779389665882,26.17,77378.74,0.0,0.10054,9e-05,13.43712]
[1779389666719,26.17,77378.74,0.0,0.10054,9e-05,13.43743]
[1779389670949,26.18,77372.04,0.0,0.09996,9e-05,13.37961]
[1779389671916,26.18,77370.41,0.0,0.0998,9e-05,13.36214]
[1779389672761,26.18,77370.51,0.0,0.09981,9e-05,13.36337]
[1779389673964,26.18,77370.43,0.0,0.09981,9e-05,13.36301]
[1779389674775,26.18,77368.46,0.0,0.09964,9e-05,13.34611]
[1779389675500,26.18,77368.46,0.0,0.09964,9e-05,13.34611]
[1779389675800,26.18,77368.46,0.0,0.09964,9e-05,13.34611]
[1779389675781,26.18,77367.94,0.0,0.0996,9e-05,13.34193]
[1779389676021,26.18,77367.94,0.0,0.0996,9e-05,13.34193]
[1779389676789,26.18,77361.41,0.0,0.09902,9e-05,13.28419]
[1779389678079,26.18,77359.86,0.0,0.09888,9e-05,13.27011]
[1779389680787,26.17,77343.43,0.0,0.09744,9e-05,13.12599]
[1779389681836,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389681888,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389682687,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389682765,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389682798,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389682835,26.17,77324.52,0.0,0.09581,9e-05,12.96127]
[1779389682856,26.17,77310.85,0.0,0.09465,8e-05,12.84315]
[1779389687872,26.17,77320.35,0.0,0.09546,9e-05,12.92567]
[1779389688695,26.17,77320.35,0.0,0.09546,9e-05,12.92567]
[1779389688705,26.17,77320.35,0.0,0.09546,9e-05,12.92567]
[1779389688799,26.17,77320.35,0.0,0.09546,9e-05,12.92567]
[1779389688797,26.17,77320.14,0.0,0.09545,9e-05,12.92388]
[1779389688971,26.17,77320.14,0.0,0.09545,9e-05,12.92388]
[1779389689870,26.17,77320.14,0.0,0.09545,9e-05,12.92388]
[1779389689838,26.17,77316.57,0.0,0.09514,8e-05,12.89306]
[1779389690472,26.17,77316.57,0.0,0.09514,8e-05,12.89306]
[1779389692614,26.17,77308.87,0.0,0.09449,8e-05,12.82687]
[1779389692674,26.17,77308.87,0.0,0.09449,8e-05,12.82687]
[1779389692699,26.17,77308.87,0.0,0.09449,8e-05,12.82687]
[1779389692827,26.17,77308.87,0.0,0.09449,8e-05,12.82687]
[1779389692850,26.17,77309.75,0.0,0.09457,8e-05,12.83445]
[1779389694464,26.17,77308.6,0.0,0.09447,8e-05,12.8247]
[1779389694470,26.17,77308.6,0.0,0.09447,8e-05,12.8247]
[1779389694683,26.18,77302.15,0.0,0.09393,8e-05,12.76948]
[1779389698759,26.18,77304.49,0.0,0.09413,8e-05,12.79]
[1779389698814,26.18,77284.95,0.0,0.0925,8e-05,12.6227]
[1779389699867,26.18,77271.34,0.0,0.09138,8e-05,12.50694]
[1779389701248,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702147,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702195,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702222,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702250,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702496,26.18,77241.9,0.0,0.08899,8e-05,12.25879]
[1779389702593,26.18,77244.21,0.0,0.08919,8e-05,12.27931]
[1779389704097,26.18,77244.21,0.0,0.08919,8e-05,12.27931]
[1779389704111,26.18,77229.21,0.0,0.08799,8e-05,12.15337]
[1779389705250,26.18,77229.21,0.0,0.08799,8e-05,12.15337]
[1779389705275,26.18,77229.21,0.0,0.08799,8e-05,12.15337]
[1779389705385,26.18,77229.21,0.0,0.08799,8e-05,12.15337]
[1779389705425,26.18,77223.55,0.0,0.08754,8e-05,12.10687]
[1779389708083,26.18,77205.09,0.0,0.0861,8e-05,11.95473]
[1779389709079,26.22,77216.38,0.0,0.08727,8e-05,12.0778]
[1779389709934,26.22,77216.38,0.0,0.08727,8e-05,12.0778]
[1779389709941,26.22,77216.38,0.0,0.08727,8e-05,12.0778]
[1779389709943,26.22,77216.38,0.0,0.08727,8e-05,12.0778]
[1779389709977,26.22,77216.38,0.0,0.08727,8e-05,12.0778]
[1779389710079,26.22,77229.49,0.0,0.08832,8e-05,12.18783]
[1779389715587,26.25,77234.63,0.0,0.08898,8e-05,12.25661]
[1779389717125,26.25,77234.63,0.0,0.08899,8e-05,12.25761]
[1779389717151,26.25,77234.63,0.0,0.08899,8e-05,12.25761]
[1779389717238,26.25,77242.71,0.0,0.08965,8e-05,12.32673]
[1779389719094,26.25,77242.98,0.0,0.08969,8e-05,12.32994]
[1779389719134,26.25,77242.98,0.0,0.08969,8e-05,12.32994]
[1779389719173,26.25,77242.77,0.0,0.08968,8e-05,12.32904]
[1779389721136,26.25,77242.77,0.0,0.08969,8e-05,12.32995]
[1779389721179,26.25,77242.77,0.0,0.08969,8e-05,12.32995]
[1779389721815,26.25,77242.77,0.0,0.08969,8e-05,12.32995]
[1779389721926,26.25,77244.48,0.0,0.08983,8e-05,12.34527]
[1779389722104,26.25,77244.48,0.0,0.08983,8e-05,12.34527]
[1779389722153,26.25,77244.48,0.0,0.08983,8e-05,12.34527]
[1779389722825,26.25,77226.93,0.0,0.08843,8e-05,12.19828]
[1779389724191,26.26,77213.28,0.0,0.08735,8e-05,12.08577]
[1779389725301,26.26,77213.28,0.0,0.08735,8e-05,12.08577]
[1779389725353,26.26,77213.28,0.0,0.08735,8e-05,12.08577]
[1779389725615,26.26,77214.22,0.0,0.08744,8e-05,12.09489]
[1779389726113,26.26,77214.22,0.0,0.08744,8e-05,12.09489]
[1779389727399,26.26,77214.09,0.0,0.08744,8e-05,12.09507]
[1779389727463,26.26,77202.46,0.0,0.08653,8e-05,11.99916]
[1779389728123,26.26,77202.46,0.0,0.08653,8e-05,11.99916]
[1779389729336,26.28,77210.4,0.0,0.08729,8e-05,12.07882]
[1779389730527,26.29,77215.45,0.0,0.08784,8e-05,12.13567]
[1779389730806,26.29,77215.45,0.0,0.08784,8e-05,12.13567]
[1779389732249,26.3,77204.79,0.0,0.08699,8e-05,12.04553]
[1779389733515,26.3,77204.79,0.0,0.08699,8e-05,12.04553]
[1779389733543,26.3,77204.79,0.0,0.08699,8e-05,12.04553]
[1779389733622,26.31,77216.2,0.0,0.08802,8e-05,12.15361]
[1779389734285,26.31,77216.2,0.0,0.08802,8e-05,12.15361]
[1779389734337,26.31,77219.28,0.0,0.08828,8e-05,12.18057]
[1779389740213,26.32,77224.11,0.0,0.08871,8e-05,12.22623]
[1779389740359,26.33,77247.06,0.0,0.09067,8e-05,12.42957]
[1779389743735,26.33,77249.34,0.0,0.09086,8e-05,12.44955]
[1779389743955,26.33,77254.95,0.0,0.09133,8e-05,12.49837]
[1779389746276,26.33,77255.11,0.0,0.09135,8e-05,12.50032]
[1779389747815,26.33,77255.11,0.0,0.09136,8e-05,12.5009]
[1779389747897,26.33,77249.4,0.0,0.0909,8e-05,12.45316]
[1779389751537,26.34,77232.98,0.0,0.08959,8e-05,12.31713]
[1779389755906,26.34,77218.42,0.0,0.08845,8e-05,12.19826]
[1779389761475,26.35,77226.57,0.0,0.08916,8e-05,12.27255]
[1779389763924,26.35,77249.27,0.0,0.09102,8e-05,12.46566]
[1779389764479,26.35,77249.27,0.0,0.09102,8e-05,12.46566]
[1779389764520,26.35,77249.27,0.0,0.09102,8e-05,12.46566]
[1779389764573,26.35,77249.27,0.0,0.09102,8e-05,12.46566]
[1779389764613,26.35,77268.22,0.0,0.09258,8e-05,12.62633]
[1779389767033,26.35,77270.61,0.0,0.0928,8e-05,12.64882]
[1779389767068,26.35,77270.61,0.0,0.0928,8e-05,12.64882]
[1779389767538,26.35,77278.89,0.0,0.09349,8e-05,12.71961]
[1779389769251,26.35,77273.67,0.0,0.09305,8e-05,12.67546]
[1779389769282,26.35,77273.67,0.0,0.09305,8e-05,12.67546]
[1779389769540,26.35,77281.85,0.0,0.09374,8e-05,12.74542]
[1779389772414,26.35,77280.1,0.0,0.0936,8e-05,12.73094]
[1779389772419,26.35,77280.1,0.0,0.0936,8e-05,12.73094]
[1779389772561,26.35,77279.33,0.0,0.09353,8e-05,12.72461]
[1779389775582,26.36,77268.97,0.0,0.09268,8e-05,12.63736]
[1779389780800,26.36,77268.21,0.0,0.09264,8e-05,12.63237]
[1779389782564,26.36,77275.42,0.0,0.09324,8e-05,12.69437]
[1779389782652,26.36,77277.03,0.0,0.09338,8e-05,12.70839]
[1779389787668,26.36,77276.28,0.0,0.09332,8e-05,12.70297]
[1779389792705,26.36,77275.72,0.0,0.09327,8e-05,12.69582]
[1779389794873,26.36,77282.68,0.0,0.09385,8e-05,12.75529]
[1779389795001,26.36,77282.68,0.0,0.09385,8e-05,12.75529]
[1779389795004,26.36,77285.09,0.0,0.09405,8e-05,12.77597]
[1779389795638,26.36,77285.09,0.0,0.09405,8e-05,12.77597]
[1779389795648,26.36,77285.09,0.0,0.09405,8e-05,12.77597]
[1779389797043,26.36,77285.04,0.0,0.09405,8e-05,12.7757]
[1779389797745,26.36,77285.17,0.0,0.09406,8e-05,12.77688]
[1779389798117,26.36,77285.17,0.0,0.09406,8e-05,12.77688]
[1779389799090,26.36,77288.25,0.0,0.09432,8e-05,12.80322]
[1779389799977,26.36,77286.29,0.0,0.09415,8e-05,12.78653]
[1779389801148,26.36,77286.29,0.0,0.09415,8e-05,12.78656]
[1779389801773,26.36,77284.58,0.0,0.09401,8e-05,12.77199]
[1779389804794,26.36,77271.3,0.0,0.09291,8e-05,12.65915]
[1779389807028,26.36,77250.05,0.0,0.09116,8e-05,12.47931]
[1779389812852,26.37,77256.58,0.0,0.09173,8e-05,12.53741]
[1779389817886,26.37,77266.31,0.0,0.09255,8e-05,12.62215]
[1779389822935,26.37,77275.63,0.0,0.09334,8e-05,12.70316]
[1779389824604,26.37,77275.56,0.0,0.09334,8e-05,12.70277]
[1779389824845,26.37,77275.56,0.0,0.09334,8e-05,12.70277]
[1779389825019,26.37,77280.35,0.0,0.09373,8e-05,12.74361]
[1779389825406,26.37,77280.35,0.0,0.09373,8e-05,12.74361]
[1779389825431,26.37,77280.35,0.0,0.09373,8e-05,12.74361]
[1779389825943,26.37,77279.84,0.0,0.09369,8e-05,12.73938]
[1779389829016,26.37,77278.25,0.0,0.09356,8e-05,12.72614]
[1779389829040,26.37,77278.25,0.0,0.09356,8e-05,12.72614]
[1779389829033,26.37,77268.91,0.0,0.09279,8e-05,12.64676]
[1779389829183,26.37,77268.91,0.0,0.09279,8e-05,12.64676]
[1779389829976,26.37,77268.91,0.0,0.09279,8e-05,12.64676]
[1779389830050,26.37,77268.29,0.0,0.09274,8e-05,12.64172]
[1779389836017,26.37,77270.32,0.0,0.09292,8e-05,12.66024]
[1779389840056,26.37,77259.46,0.0,0.09203,8e-05,12.5689]
[1779389845082,26.38,77262.26,0.0,0.09228,8e-05,12.59424]
[1779389850121,26.38,77272.79,0.0,0.09317,8e-05,12.68541]
[1779389855534,26.38,77269.3,0.0,0.09287,8e-05,12.65335]
[1779389859182,26.38,77279.86,0.0,0.09375,8e-05,12.74428]
[1779389864217,26.38,77284.94,0.0,0.09418,8e-05,12.78798]
[1779389869252,26.38,77292.37,0.0,0.0948,8e-05,12.8513]
[1779389874287,26.38,77290.08,0.0,0.09461,8e-05,12.83127]
[1779389879326,26.38,77284.09,0.0,0.0941,8e-05,12.77992]
[1779389884360,26.38,77284.12,0.0,0.0941,8e-05,12.78016]
[1779389889399,26.38,77283.47,0.0,0.09405,8e-05,12.77456]
[1779389894431,26.38,77285.71,0.0,0.09424,8e-05,12.79371]
[1779389899466,26.38,77285.76,0.0,0.09424,8e-05,12.7939]
[1779389905030,26.38,77293.96,0.0,0.09492,8e-05,12.86378]
[1779389906755,26.38,77281.19,0.0,0.09385,8e-05,12.75397]
[1779389909556,26.38,77266.97,0.0,0.09267,8e-05,12.63288]
[1779389914591,26.38,77275.0,0.0,0.09332,8e-05,12.69877]
[1779389920085,26.38,77274.37,0.0,0.09327,8e-05,12.69389]
[1779389924662,26.38,77288.66,0.0,0.09447,8e-05,12.81617]
[1779389927481,26.38,77295.72,0.0,0.09506,8e-05,12.87638]
[1779389927923,26.38,77295.72,0.0,0.09506,8e-05,12.87638]
[1779389927927,26.38,77295.72,0.0,0.09506,8e-05,12.87638]
[1779389927935,26.38,77308.56,0.0,0.09614,8e-05,12.98641]
[1779389933148,26.38,77309.71,0.0,0.09625,8e-05,12.99688]
[1779389938761,26.38,77314.12,0.0,0.0966,9e-05,13.03275]
[1779389943847,26.38,77314.3,0.0,0.09661,9e-05,13.03322]
[1779389944048,26.38,77314.3,0.0,0.09661,9e-05,13.03322]
[1779389944957,26.38,77307.61,0.0,0.09604,8e-05,12.97541]
[1779389945028,26.38,77297.18,0.0,0.09515,8e-05,12.88563]
[1779389946296,26.38,77294.13,0.0,0.09489,8e-05,12.85934]
[1779389946301,26.38,77294.13,0.0,0.09489,8e-05,12.85934]
[1779389946820,26.38,77294.13,0.0,0.09489,8e-05,12.8593]
[1779389951856,26.38,77296.37,0.0,0.09508,8e-05,12.87863]
[1779389952864,26.38,77306.23,0.0,0.09591,8e-05,12.96321]
[1779389956126,26.38,77306.94,0.0,0.09597,8e-05,12.96906]
[1779389956578,26.38,77310.42,0.0,0.09627,8e-05,12.99887]
[1779389961925,26.37,77312.55,0.0,0.09644,9e-05,13.01609]
[1779389966960,26.37,77314.76,0.0,0.09661,9e-05,13.03408]
[1779389972000,26.37,77317.3,0.0,0.0968,9e-05,13.05139]
[1779389977035,26.37,77319.9,0.0,0.09701,9e-05,13.07267]
[1779389982071,26.37,77321.33,0.0,0.09712,9e-05,13.08387]
[1779389987110,26.37,77321.0,0.0,0.09708,9e-05,13.07993]
[1779389992144,26.37,77322.06,0.0,0.09716,9e-05,13.08806]
[1779389996428,26.37,77322.71,0.0,0.09721,9e-05,13.09286]
[1779389997576,26.37,77322.39,0.0,0.09718,9e-05,13.0899]
[1779389997589,26.37,77322.39,0.0,0.09718,9e-05,13.0899]
[1779389998196,26.37,77325.01,0.0,0.0974,9e-05,13.1123]
[1779390000211,26.36,77342.3,0.0,0.09889,9e-05,13.2615]
[1779390002256,26.36,77331.98,0.0,0.09798,9e-05,13.17088]
[1779390003263,26.36,77322.03,0.0,0.09713,9e-05,13.08491]
[1779390008297,26.36,77323.99,0.0,0.09728,9e-05,13.10065]
[1779390010314,26.36,77333.77,0.0,0.09812,9e-05,13.18474]
[1779390011156,26.36,77333.77,0.0,0.09812,9e-05,13.18474]
[1779390016881,26.36,77341.77,0.0,0.09879,9e-05,13.25182]
[1779390022399,26.36,77348.54,0.0,0.09935,9e-05,13.30759]
[1779390027886,26.35,77338.99,0.0,0.0985,9e-05,13.22256]
[1779390031462,26.35,77330.0,0.0,0.09769,9e-05,13.13999]
[1779390036497,26.35,77331.58,0.0,0.09781,9e-05,13.1525]
[1779390041940,26.35,77331.3,0.0,0.09778,9e-05,13.14919]
[1779390041974,26.35,77340.74,0.0,0.09859,9e-05,13.2305]
[1779390048028,26.35,77347.4,0.0,0.09914,9e-05,13.28618]
[1779390053622,26.34,77348.38,0.0,0.0992,9e-05,13.29228]
[1779390058657,26.34,77346.2,0.0,0.09899,9e-05,13.27122]
[1779390063251,26.34,77348.69,0.0,0.0992,9e-05,13.29158]
[1779390063345,26.34,77348.92,0.0,0.09921,9e-05,13.29311]
[1779390064024,26.34,77359.23,0.0,0.10011,9e-05,13.3824]
[1779390069627,26.34,77358.39,0.0,0.10003,9e-05,13.37449]
[1779390070063,26.34,77358.39,0.0,0.10003,9e-05,13.37449]
[1779390070103,26.34,77347.79,0.0,0.0991,9e-05,13.28216]
[1779390071904,26.34,77331.39,0.0,0.09768,9e-05,13.13997]
[1779390078264,26.34,77342.54,0.0,0.09862,9e-05,13.23455]
[1779390082875,26.33,77351.73,0.0,0.09939,9e-05,13.3116]
[1779390088333,26.33,77355.09,0.0,0.09965,9e-05,13.33695]
[1779390093943,26.32,77358.8,0.0,0.09992,9e-05,13.36255]
[1779390098977,26.32,77361.18,0.0,0.10009,9e-05,13.37965]
[1779390104013,26.31,77360.64,0.0,0.1,9e-05,13.37117]
[1779390109048,26.31,77358.74,0.0,0.09979,9e-05,13.35067]
[1779390114100,26.31,77357.48,0.0,0.09965,9e-05,13.33588]
[1779390116111,26.3,77372.55,0.0,0.10095,9e-05,13.46588]
[1779390117315,26.3,77372.55,0.0,0.10095,9e-05,13.46588]
[1779390117395,26.3,77372.23,0.0,0.1009,9e-05,13.46112]
[1779390119143,26.3,77372.23,0.0,0.1009,9e-05,13.46112]
[1779390119357,26.3,77372.23,0.0,0.1009,9e-05,13.46112]
[1779390119459,26.3,77386.53,0.0,0.10216,9e-05,13.58551]
[1779390124459,26.3,77385.82,0.0,0.10209,9e-05,13.57831]
[1779390129463,26.3,77389.43,0.0,0.10238,9e-05,13.60719]
[1779390134468,26.29,77388.99,0.0,0.10231,9e-05,13.60056]
[1779390134478,26.29,77401.03,0.0,0.10338,9e-05,13.70591]
[1779390136029,26.29,77406.79,0.0,0.1039,9e-05,13.75669]
[1779390136165,26.29,77406.79,0.0,0.1039,9e-05,13.75669]
[1779390136453,26.29,77406.79,0.0,0.1039,9e-05,13.75669]
[1779390136467,26.29,77406.79,0.0,0.1039,9e-05,13.75669]
[1779390136472,26.29,77418.92,0.0,0.10499,9e-05,13.86315]
[1779390136985,26.29,77418.92,0.0,0.10499,9e-05,13.86315]
[1779390137053,26.29,77418.92,0.0,0.10499,9e-05,13.86315]
[1779390137191,26.29,77418.92,0.0,0.10499,9e-05,13.86315]
[1779390137281,26.29,77418.92,0.0,0.10498,9e-05,13.86235]
[1779390137647,26.29,77418.92,0.0,0.10498,9e-05,13.86235]
[1779390137675,26.29,77418.92,0.0,0.10498,9e-05,13.86235]
[1779390137829,26.29,77418.92,0.0,0.10498,9e-05,13.86235]
[1779390138287,26.29,77417.66,0.0,0.10486,9e-05,13.85072]
[1779390139047,26.29,77417.66,0.0,0.10486,9e-05,13.85072]
[1779390139052,26.29,77417.66,0.0,0.10486,9e-05,13.85072]
[1779390139149,26.29,77417.66,0.0,0.10486,9e-05,13.85072]
[1779390139298,26.29,77418.93,0.0,0.10497,9e-05,13.86148]
[1779390140112,26.29,77418.93,0.0,0.10497,9e-05,13.86148]
[1779390144052,26.29,77422.82,0.0,0.1053,9e-05,13.89413]
[1779390144074,26.29,77422.82,0.0,0.1053,9e-05,13.89413]
[1779390144331,26.29,77426.38,0.0,0.10562,9e-05,13.92518]
[1779390145689,26.28,77430.95,0.0,0.10603,9e-05,13.96457]
[1779390146474,26.27,77425.77,0.0,0.10545,9e-05,13.90849]
[1779390150800,26.27,77420.36,0.0,0.10492,9e-05,13.85681]
[1779390150860,26.27,77420.36,0.0,0.10492,9e-05,13.85681]
[1779390151535,26.27,77420.36,0.0,0.10492,9e-05,13.85681]
[1779390151380,26.27,77420.11,0.0,0.10486,9e-05,13.85018]
[1779390152278,26.27,77420.11,0.0,0.10486,9e-05,13.85018]
[1779390152493,26.27,77408.04,0.0,0.10377,9e-05,13.74269]
[1779390155409,26.26,77398.8,0.0,0.10291,9e-05,13.65918]
[1779390156299,26.26,77398.8,0.0,0.10291,9e-05,13.65918]
[1779390156518,26.26,77398.8,0.0,0.10291,9e-05,13.65918]
[1779390156424,26.26,77399.53,0.0,0.10298,9e-05,13.66561]
[1779390157426,26.26,77375.68,0.0,0.10085,9e-05,13.45547]
[1779390157642,26.26,77375.68,0.0,0.10085,9e-05,13.45547]
[1779390157873,26.26,77375.68,0.0,0.10085,9e-05,13.45547]
[1779390158446,26.26,77365.59,0.0,0.09995,9e-05,13.36614]
[1779390159295,26.26,77365.59,0.0,0.09995,9e-05,13.36614]
[1779390163978,26.26,77365.15,0.0,0.09988,9e-05,13.35865]
[1779390163992,26.26,77365.15,0.0,0.09988,9e-05,13.35865]
[1779390163995,26.26,77365.15,0.0,0.09988,9e-05,13.35865]
[1779390164069,26.26,77365.15,0.0,0.09988,9e-05,13.35865]
[1779390164481,26.26,77365.2,0.0,0.09988,9e-05,13.35838]
[1779390164607,26.26,77365.2,0.0,0.09988,9e-05,13.35838]
[1779390164615,26.26,77365.2,0.0,0.09988,9e-05,13.35838]
[1779390165494,26.26,77366.4,0.0,0.09997,9e-05,13.36815]
[1779390166680,26.26,77366.4,0.0,0.09997,9e-05,13.36743]
[1779390166686,26.26,77366.4,0.0,0.09997,9e-05,13.36743]
[1779390166701,26.26,77366.4,0.0,0.09997,9e-05,13.36743]
[1779390166703,26.26,77366.4,0.0,0.09997,9e-05,13.36743]
[1779390168684,26.25,77367.4,0.0,0.10004,9e-05,13.37473]
[1779390168715,26.25,77367.4,0.0,0.10004,9e-05,13.37473]
[1779390168717,26.25,77367.4,0.0,0.10004,9e-05,13.37473]
[1779390168774,26.25,77367.4,0.0,0.10004,9e-05,13.37473]
[1779390169516,26.25,77367.4,0.0,0.10003,9e-05,13.374]
[1779390174551,26.25,77363.3,0.0,0.09966,9e-05,13.33707]
[1779390178172,26.25,77362.25,0.0,0.09956,9e-05,13.32734]
[1779390178581,26.25,77362.94,0.0,0.09962,9e-05,13.33316]
[1779390178915,26.25,77362.94,0.0,0.09962,9e-05,13.33316]
[1779390178920,26.25,77362.94,0.0,0.09962,9e-05,13.33316]
[1779390178923,26.25,77362.94,0.0,0.09962,9e-05,13.33316]
[1779390179587,26.25,77361.37,0.0,0.09948,9e-05,13.31881]
[1779390180763,26.25,77361.37,0.0,0.09948,9e-05,13.31881]
[1779390180967,26.25,77358.29,0.0,0.0992,9e-05,13.29135]
[1779390187160,26.25,77362.61,0.0,0.09955,9e-05,13.32604]
[1779390187175,26.24,77372.23,0.0,0.10039,9e-05,13.40947]
[1779390189640,26.24,77375.01,0.0,0.10062,9e-05,13.43224]
[1779390191259,26.24,77379.0,0.0,0.10096,9e-05,13.46639]
[1779390191286,26.24,77380.71,0.0,0.1011,9e-05,13.48056]
[1779390193309,26.24,77380.71,0.0,0.10109,9e-05,13.47973]
[1779390193595,26.24,77378.84,0.0,0.10091,9e-05,13.4618]
[1779390197398,26.24,77380.35,0.0,0.10102,9e-05,13.47279]
[1779390197404,26.24,77380.35,0.0,0.10102,9e-05,13.47279]
[1779390197445,26.23,77381.26,0.0,0.1011,9e-05,13.47997]
[1779390199448,26.23,77381.21,0.0,0.10109,9e-05,13.47954]
[1779390199472,26.23,77381.21,0.0,0.10109,9e-05,13.47954]
[1779390199530,26.23,77381.74,0.0,0.10112,9e-05,13.4826]
[1779390199925,26.23,77381.74,0.0,0.10112,9e-05,13.4826]
[1779390199982,26.23,77387.37,0.0,0.10162,9e-05,13.53204]
[1779390205772,26.23,77395.77,0.0,0.10231,9e-05,13.60048]
[1779390209600,26.22,77405.93,0.0,0.10319,9e-05,13.68658]
[1779390214631,26.22,77403.95,0.0,0.10294,9e-05,13.66142]
[1779390219656,26.21,77402.54,0.0,0.10279,9e-05,13.64666]
[1779390224661,26.21,77407.36,0.0,0.1032,9e-05,13.68662]
[1779390229679,26.21,77400.36,0.0,0.10254,9e-05,13.62234]
[1779390234681,26.21,77398.53,0.0,0.10236,9e-05,13.60399]
[1779390239719,26.2,77400.11,0.0,0.10248,9e-05,13.61577]
[1779390244745,26.2,77394.98,0.0,0.102,9e-05,13.56868]
[1779390249747,26.2,77401.94,0.0,0.1026,9e-05,13.62818]
[1779390254753,26.2,77395.93,0.0,0.10205,9e-05,13.57348]
[1779390259763,26.2,77395.44,0.0,0.10199,9e-05,13.56762]
[1779390264669,26.19,77386.22,0.0,0.10115,9e-05,13.48466]
[1779390265627,26.19,77386.22,0.0,0.10115,9e-05,13.48466]
[1779390266791,26.19,77389.41,0.0,0.10143,9e-05,13.51216]
[1779390267233,26.19,77389.23,0.0,0.10141,9e-05,13.51058]
[1779390269244,26.19,77379.83,0.0,0.10056,9e-05,13.4265]
[1779390274278,26.19,77375.97,0.0,0.10016,9e-05,13.38573]
[1779390276178,26.19,77374.03,0.0,0.09999,9e-05,13.36809]
[1779390276291,26.19,77372.74,0.0,0.09987,9e-05,13.35618]
[1779390278633,26.18,77360.9,0.0,0.09881,9e-05,13.25106]
[1779390279470,26.18,77360.9,0.0,0.09881,9e-05,13.25106]
[1779390279677,26.18,77360.88,0.0,0.09881,9e-05,13.25046]
[1779390284692,26.18,77369.4,0.0,0.09953,9e-05,13.32315]
[1779390289708,26.18,77369.58,0.0,0.09952,9e-05,13.32181]
[1779390290727,26.18,77367.02,0.0,0.09929,9e-05,13.29895]
[1779390291614,26.18,77360.72,0.0,0.09874,9e-05,13.24347]
[1779390296646,26.18,77353.15,0.0,0.09807,9e-05,13.17619]
[1779390298282,26.17,77345.47,0.0,0.0974,9e-05,13.10885]
[1779390298683,26.17,77334.84,0.0,0.09648,9e-05,13.01638]
[1779390302517,26.17,77331.91,0.0,0.09623,9e-05,12.99097]
[1779390302593,26.17,77341.84,0.0,0.09708,9e-05,13.07707]
[1779390307519,26.17,77354.08,0.0,0.09813,9e-05,13.18299]
[1779390308209,26.17,77354.08,0.0,0.09813,9e-05,13.18299]
[1779390308529,26.17,77362.68,0.0,0.09887,9e-05,13.25735]
[1779390313562,26.17,77361.02,0.0,0.09871,9e-05,13.24076]
[1779390314316,26.17,77361.02,0.0,0.09871,9e-05,13.24076]
[1779390314572,26.17,77359.99,0.0,0.09861,9e-05,13.23138]
[1779390317289,26.17,77358.73,0.0,0.0985,9e-05,13.21965]
[1779390317704,26.17,77367.5,0.0,0.09926,9e-05,13.29588]
[1779390318486,26.17,77367.5,0.0,0.09926,9e-05,13.29588]
[1779390318600,26.17,77367.99,0.0,0.0993,9e-05,13.29966]
[1779390319249,26.17,77367.99,0.0,0.0993,9e-05,13.29966]
[1779390319605,26.17,77377.79,0.0,0.10015,9e-05,13.38491]
[1779390320532,26.17,77377.79,0.0,0.10015,9e-05,13.38491]
[1779390320627,26.17,77385.63,0.0,0.10084,9e-05,13.4531]
[1779390323902,26.16,77387.48,0.0,0.10098,9e-05,13.46722]
[1779390328752,26.16,77389.26,0.0,0.1011,9e-05,13.47923]
[1779390329713,26.16,77388.19,0.0,0.101,9e-05,13.46911]
[1779390335341,26.15,77393.83,0.0,0.10144,9e-05,13.51153]
[1779390335716,26.15,77393.38,0.0,0.10139,9e-05,13.50682]
[1779390340753,26.15,77400.25,0.0,0.10196,9e-05,13.56341]
[1779390343579,26.15,77399.25,0.0,0.10186,9e-05,13.55379]
[1779390348580,26.14,77401.75,0.0,0.10204,9e-05,13.57093]
[1779390353621,26.14,77401.3,0.0,0.10195,9e-05,13.56263]
[1779390358625,26.13,77396.79,0.0,0.10151,9e-05,13.51873]
[1779390363644,26.13,77405.6,0.0,0.10225,9e-05,13.59238]
[1779390368690,26.12,77408.78,0.0,0.1025,9e-05,13.61647]
[1779390373699,26.12,77408.89,0.0,0.10248,9e-05,13.6153]
[1779390378711,26.12,77400.47,0.0,0.1017,9e-05,13.53839]
[1779390383714,26.11,77395.11,0.0,0.1012,9e-05,13.48853]
[1779390390518,26.11,77394.75,0.0,0.10115,9e-05,13.48326]
[1779390395614,26.11,77397.38,0.0,0.10134,9e-05,13.50169]
[1779390400623,26.11,77400.73,0.0,0.10162,9e-05,13.5291]
[1779390405631,26.11,77402.44,0.0,0.10175,9e-05,13.54237]
[1779390410649,26.1,77403.87,0.0,0.10186,9e-05,13.55324]
[1779390415674,26.1,77403.71,0.0,0.10183,9e-05,13.55011]
[1779390416728,26.1,77403.72,0.0,0.10183,9e-05,13.54987]
[1779390416830,26.1,77383.57,0.0,0.10004,9e-05,13.37228]
[1779390417280,26.1,77383.57,0.0,0.10004,9e-05,13.37228]
[1779390417471,26.1,77349.82,0.0,0.09708,9e-05,13.07605]
[1779390418586,26.1,77349.82,0.0,0.09708,9e-05,13.07605]
[1779390418688,26.1,77349.82,0.0,0.09708,9e-05,13.07605]
[1779390418734,26.1,77350.5,0.0,0.09714,9e-05,13.08138]
[1779390424360,26.1,77353.21,0.0,0.09736,9e-05,13.10377]
[1779390425305,26.1,77353.21,0.0,0.09736,9e-05,13.10377]
[1779390425328,26.1,77353.21,0.0,0.09736,9e-05,13.10377]
[1779390425335,26.1,77353.21,0.0,0.09736,9e-05,13.10377]
[1779390425424,26.1,77354.52,0.0,0.09747,9e-05,13.115]
[1779390427277,26.1,77354.52,0.0,0.09747,9e-05,13.11477]
[1779390427390,26.1,77354.52,0.0,0.09747,9e-05,13.11477]
[1779390427427,26.1,77352.15,0.0,0.09726,9e-05,13.09387]
[1779390431183,26.1,77343.81,0.0,0.09653,9e-05,13.02073]
[1779390437447,26.1,77357.35,0.0,0.09769,9e-05,13.13727]
[1779390442484,26.09,77362.86,0.0,0.09816,9e-05,13.18414]
[1779390444498,26.09,77374.25,0.0,0.09914,9e-05,13.2832]
[1779390449707,26.09,77376.57,0.0,0.09933,9e-05,13.30213]
[1779390449932,26.09,77377.53,0.0,0.09941,9e-05,13.30957]
[1779390450541,26.09,77377.53,0.0,0.09941,9e-05,13.30957]
[1779390451989,26.09,77378.24,0.0,0.09944,9e-05,13.31179]
[1779390452555,26.09,77381.58,0.0,0.09973,9e-05,13.34061]
[1779390457595,26.09,77379.39,0.0,0.09954,9e-05,13.32122]
[1779390462625,26.09,77378.44,0.0,0.09945,9e-05,13.31293]
[1779390467637,26.09,77379.77,0.0,0.09957,9e-05,13.32449]
[1779390468510,26.09,77388.28,0.0,0.10031,9e-05,13.39862]
[1779390468514,26.09,77388.28,0.0,0.10031,9e-05,13.39862]
[1779390468667,26.09,77388.28,0.0,0.10031,9e-05,13.39846]
[1779390472604,26.09,77391.41,0.0,0.10058,9e-05,13.42548]
[1779390474604,26.09,77394.17,0.0,0.10083,9e-05,13.44939]
[1779390474710,26.09,77394.56,0.0,0.10086,9e-05,13.45283]
[1779390476657,26.09,77392.43,0.0,0.10067,9e-05,13.43367]
[1779390476723,26.09,77390.4,0.0,0.10049,9e-05,13.41565]
[1779390480755,26.09,77390.84,0.0,0.10052,9e-05,13.41907]
[1779390480811,26.09,77391.86,0.0,0.10061,9e-05,13.4279]
[1779390482819,26.09,77391.86,0.0,0.10061,9e-05,13.42773]
[1779390482826,26.09,77391.86,0.0,0.10061,9e-05,13.42773]
[1779390483860,26.08,77396.17,0.0,0.10099,9e-05,13.46543]
[1779390484870,26.08,77396.17,0.0,0.10099,9e-05,13.46543]
[1779390484876,26.08,77396.17,0.0,0.10099,9e-05,13.46543]
[1779390484907,26.08,77396.17,0.0,0.10099,9e-05,13.46543]
[1779390485786,26.08,77397.38,0.0,0.10109,9e-05,13.47567]
[1779390488422,26.08,77397.07,0.0,0.10106,9e-05,13.47251]
[1779390488492,26.08,77397.07,0.0,0.10106,9e-05,13.47251]
[1779390489818,26.08,77407.22,0.0,0.10196,9e-05,13.56162]
[1779390492835,26.08,77416.43,0.0,0.10277,9e-05,13.64194]
[1779390497870,26.08,77415.12,0.0,0.10263,9e-05,13.62835]
[1779390498914,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500242,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500267,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500314,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500568,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500612,26.08,77430.83,0.0,0.10405,9e-05,13.76741]
[1779390500896,26.08,77449.35,0.0,0.10574,9e-05,13.93237]
[1779390501571,26.08,77449.35,0.0,0.10574,9e-05,13.93237]
[1779390501596,26.08,77449.35,0.0,0.10574,9e-05,13.93237]
[1779390501901,26.08,77449.12,0.0,0.10571,9e-05,13.92951]
[1779390504775,26.08,77449.49,0.0,0.10574,9e-05,13.93205]
[1779390504790,26.08,77449.49,0.0,0.10574,9e-05,13.93205]
[1779390504923,26.08,77452.65,0.0,0.10602,9e-05,13.95989]
[1779390509491,26.07,77452.04,0.0,0.10595,9e-05,13.95296]
[1779390509497,26.07,77452.04,0.0,0.10595,9e-05,13.95296]
[1779390509543,26.07,77452.04,0.0,0.10595,9e-05,13.95296]
[1779390509800,26.07,77452.04,0.0,0.10595,9e-05,13.95296]
[1779390509958,26.07,77452.66,0.0,0.10601,9e-05,13.95815]
[1779390511532,26.07,77458.84,0.0,0.10657,9e-05,14.01302]
[1779390511540,26.07,77458.84,0.0,0.10657,9e-05,14.01302]
[1779390515619,26.07,77468.99,0.0,0.10747,9e-05,14.09835]
[1779390515627,26.07,77468.99,0.0,0.10747,9e-05,14.09835]
[1779390515631,26.07,77468.99,0.0,0.10747,9e-05,14.09835]
[1779390517676,26.07,77469.8,0.0,0.10753,9e-05,14.10453]
[1779390517695,26.07,77469.8,0.0,0.10753,9e-05,14.10453]
[1779390518721,26.07,77469.59,0.0,0.10751,9e-05,14.10211]
[1779390518722,26.07,77481.26,0.0,0.1086,9e-05,14.20703]
[1779390523842,26.07,77489.79,0.0,0.10937,9e-05,14.28083]
[1779390529095,26.03,77482.04,0.0,0.10834,9e-05,14.18306]
[1779390534129,26.03,77479.84,0.0,0.1081,9e-05,14.1596]
[1779390537304,26.03,77473.24,0.0,0.10747,9e-05,14.09891]
[1779390538179,26.03,77472.59,0.0,0.1074,9e-05,14.09243]
[1779390538983,26.02,77470.1,0.0,0.10715,9e-05,14.06881]
[1779390541985,26.02,77460.82,0.0,0.10628,9e-05,13.98399]
[1779390544331,26.02,77457.72,0.0,0.10598,9e-05,13.95532]
[1779390544345,26.02,77457.72,0.0,0.10598,9e-05,13.95532]
[1779390549348,26.02,77459.2,0.0,0.10609,9e-05,13.96624]
[1779390550479,26.02,77458.39,0.0,0.10601,9e-05,13.95854]
[1779390550482,26.02,77458.39,0.0,0.10601,9e-05,13.95854]
[1779390550522,26.02,77460.8,0.0,0.10624,9e-05,13.98015]
[1779390556285,26.02,77467.98,0.0,0.10687,9e-05,14.04164]
[1779390561321,26.01,77471.85,0.0,0.10721,9e-05,14.07403]
[1779390565591,26.01,77466.99,0.0,0.10674,9e-05,14.02894]
[1779390566883,26.01,77467.24,0.0,0.10676,9e-05,14.03078]
[1779390572818,26.01,77472.98,0.0,0.10723,9e-05,14.07553]
[1779390578440,26.0,77478.76,0.0,0.10775,9e-05,14.12513]
[1779390581790,26.0,77479.72,0.0,0.10783,9e-05,14.13271]
[1779390581840,26.0,77479.72,0.0,0.10783,9e-05,14.13271]
[1779390581851,26.0,77479.72,0.0,0.10783,9e-05,14.13271]
[1779390581874,26.0,77479.72,0.0,0.10783,9e-05,14.13271]
[1779390587504,26.0,77476.97,0.0,0.10753,9e-05,14.10402]
[1779390589498,26.0,77476.0,0.0,0.10743,9e-05,14.09471]
[1779390594553,25.99,77483.94,0.0,0.10813,9e-05,14.16228]
[1779390595719,25.99,77483.94,0.0,0.10813,9e-05,14.16228]
[1779390600348,25.99,77474.87,0.0,0.10725,9e-05,14.07724]
[1779390600854,25.99,77487.15,0.0,0.10839,9e-05,14.18731]
[1779390606645,25.98,77486.69,0.0,0.1083,9e-05,14.17844]
[1779390611687,25.98,77485.44,0.0,0.10814,9e-05,14.16319]
[1779390616722,25.97,77489.91,0.0,0.10851,9e-05,14.19938]
[1779390617728,25.97,77501.36,0.0,0.10958,9e-05,14.30208]
[1779390622899,25.94,77503.25,0.0,0.10944,9e-05,14.28876]
[1779390624780,25.93,77491.55,0.0,0.1083,9e-05,14.18002]
[1779390629820,25.93,77491.69,0.0,0.10828,9e-05,14.17745]
[1779390634855,25.92,77499.11,0.0,0.10891,9e-05,14.23697]
[1779390639030,25.92,77500.43,0.0,0.109,9e-05,14.24559]
[1779390639046,25.92,77504.57,0.0,0.10938,9e-05,14.28228]
[1779390640892,25.92,77511.36,0.0,0.11001,0.0001,14.34209]
[1779390641935,25.92,77511.36,0.0,0.11001,0.0001,14.34209]
[1779390643204,25.91,77511.21,0.0,0.10997,0.0001,14.33884]
[1779390644904,25.9,77515.38,0.0,0.11027,0.0001,14.36701]
[1779390644953,25.89,77519.79,0.0,0.11058,0.0001,14.39717]
[1779390649958,25.87,77518.67,0.0,0.11032,0.0001,14.37316]
[1779390651042,25.87,77518.67,0.0,0.11032,0.0001,14.37316]
[1779390651044,25.87,77518.48,0.0,0.1103,0.0001,14.37046]
[1779390655145,25.87,77518.14,0.0,0.11022,0.0001,14.36351]
[1779390655183,25.87,77518.14,0.0,0.11022,0.0001,14.36351]
[1779390655999,25.87,77518.14,0.0,0.11021,0.0001,14.36255]
[1779390657187,25.87,77517.86,0.0,0.11017,0.0001,14.35904]
[1779390658015,25.87,77518.44,0.0,0.11023,0.0001,14.36432]
[1779390658658,25.87,77518.44,0.0,0.11023,0.0001,14.36432]
[1779390658816,25.87,77518.44,0.0,0.11023,0.0001,14.36432]
[1779390659027,25.87,77498.03,0.0,0.10828,9e-05,14.17792]
[1779390659224,25.87,77498.03,0.0,0.10828,9e-05,14.17792]
[1779390659258,25.87,77498.03,0.0,0.10828,9e-05,14.17792]
[1779390660045,25.86,77494.1,0.0,0.1079,9e-05,14.14096]
[1779390660678,25.86,77494.1,0.0,0.1079,9e-05,14.14096]
[1779390661040,25.86,77499.72,0.0,0.10843,9e-05,14.1919]
[1779390662949,25.86,77500.66,0.0,0.1085,9e-05,14.19903]
[1779390662957,25.86,77500.66,0.0,0.1085,9e-05,14.19903]
[1779390663083,25.86,77508.27,0.0,0.10922,9e-05,14.2674]
[1779390668096,25.86,77509.58,0.0,0.1093,9e-05,14.2755]
[1779390673131,25.85,77507.31,0.0,0.10905,9e-05,14.25142]
[1779390678168,25.85,77497.83,0.0,0.10812,9e-05,14.16238]
[1779390683647,25.85,77500.47,0.0,0.10834,9e-05,14.18351]
[1779390688796,25.84,77499.65,0.0,0.10824,9e-05,14.17378]
[1779390688985,25.84,77499.65,0.0,0.10824,9e-05,14.17378]
[1779390689004,25.84,77500.28,0.0,0.10829,9e-05,14.17893]
[1779390689852,25.84,77500.28,0.0,0.10829,9e-05,14.17893]
[1779390689983,25.84,77500.28,0.0,0.10829,9e-05,14.17893]
[1779390690021,25.84,77519.26,0.0,0.11009,0.0001,14.35094]
[1779390691531,25.84,77519.26,0.0,0.11008,0.0001,14.35012]
[1779390691554,25.84,77519.26,0.0,0.11008,0.0001,14.35012]
[1779390691565,25.84,77524.75,0.0,0.11057,0.0001,14.3957]
[1779390692262,25.84,77524.75,0.0,0.11057,0.0001,14.3957]
[1779390693881,25.84,77524.13,0.0,0.1105,0.0001,14.38961]
[1779390695613,25.84,77522.12,0.0,0.1103,0.0001,14.37047]
[1779390695619,25.84,77522.12,0.0,0.1103,0.0001,14.37047]
[1779390695652,25.84,77522.12,0.0,0.1103,0.0001,14.37047]
[1779390695700,25.84,77520.84,0.0,0.11018,0.0001,14.3584]
[1779390701330,25.82,77527.92,0.0,0.11072,0.0001,14.41077]
[1779390707373,25.81,77524.91,0.0,0.1103,0.0001,14.37033]
[1779390709948,25.81,77524.35,0.0,0.11023,0.0001,14.36437]
[1779390710082,25.81,77524.26,0.0,0.11021,0.0001,14.36187]
[1779390714042,25.8,77523.02,0.0,0.11006,0.0001,14.34806]
[1779390714049,25.8,77523.02,0.0,0.11006,0.0001,14.34806]
[1779390714055,25.8,77523.02,0.0,0.11006,0.0001,14.34806]
[1779390716090,25.8,77520.81,0.0,0.10983,0.0001,14.32628]
[1779390716099,25.8,77520.81,0.0,0.10983,0.0001,14.32628]
[1779390716108,25.8,77520.81,0.0,0.10983,0.0001,14.32628]
[1779390718153,25.8,77513.9,0.0,0.10916,0.0001,14.26185]
[1779390718162,25.8,77513.9,0.0,0.10916,0.0001,14.26185]
[1779390720026,25.8,77501.93,0.0,0.10801,9e-05,14.15117]
[1779390720229,25.8,77501.93,0.0,0.10801,9e-05,14.15117]
[1779390720465,25.8,77501.93,0.0,0.10801,9e-05,14.15117]
[1779390725511,25.79,77500.37,0.0,0.10784,9e-05,14.13488]
[1779390730533,25.79,77511.0,0.0,0.10881,9e-05,14.22845]
[1779390735569,25.79,77511.07,0.0,0.10878,9e-05,14.22588]
[1779390740604,25.78,77514.24,0.0,0.10905,0.0001,14.25159]
[1779390745639,25.78,77513.09,0.0,0.10891,9e-05,14.23797]
[1779390750674,25.78,77515.61,0.0,0.10911,0.0001,14.25787]
[1779390755710,25.77,77516.64,0.0,0.10916,0.0001,14.26054]
[1779390761751,25.77,77516.95,0.0,0.10915,0.0001,14.25959]
[1779390766787,25.76,77508.32,0.0,0.10829,9e-05,14.17797]
[1779390771824,25.76,77515.94,0.0,0.10899,0.0001,14.24474]
[1779390776863,25.76,77519.35,0.0,0.10928,0.0001,14.27286]
[1779390781893,25.75,77517.47,0.0,0.10907,0.0001,14.2526]
[1779390782736,25.75,77517.47,0.0,0.10907,0.0001,14.2526]
[1779390782765,25.75,77517.47,0.0,0.10907,0.0001,14.2526]
[1779390783108,25.75,77521.77,0.0,0.10947,0.0001,14.29122]
[1779390784403,25.75,77521.77,0.0,0.10947,0.0001,14.29061]
[1779390786875,25.75,77527.77,0.0,0.11002,0.0001,14.34401]
[1779390787922,25.75,77527.27,0.0,0.10997,0.0001,14.3387]
[1779390787997,25.75,77527.5,0.0,0.10998,0.0001,14.33931]
[1779390793981,25.75,77525.52,0.0,0.10977,0.0001,14.31945]
[1779390799703,25.74,77528.93,0.0,0.11006,0.0001,14.34755]
[1779390802249,25.74,77529.21,0.0,0.11006,0.0001,14.34779]
[1779390802273,25.74,77529.21,0.0,0.11006,0.0001,14.34779]
[1779390803277,25.74,77530.7,0.0,0.11019,0.0001,14.36031]
[1779390805275,25.74,77541.01,0.0,0.11118,0.0001,14.45404]
[1779390810295,25.74,77539.11,0.0,0.11097,0.0001,14.43437]
[1779390814630,25.73,77537.44,0.0,0.11077,0.0001,14.41373]
[1779390814646,25.73,77537.44,0.0,0.11077,0.0001,14.41373]
[1779390815132,25.73,77537.44,0.0,0.11076,0.0001,14.4133]
[1779390817877,25.73,77537.44,0.0,0.11076,0.0001,14.4133]
[1779390818279,25.73,77531.01,0.0,0.11013,0.0001,14.35313]
[1779390818746,25.73,77531.01,0.0,0.11013,0.0001,14.35313]
[1779390818759,25.73,77531.01,0.0,0.11013,0.0001,14.35313]
[1779390818789,25.73,77531.01,0.0,0.11013,0.0001,14.35313]
[1779390819160,25.73,77531.01,0.0,0.11013,0.0001,14.35278]
[1779390820788,25.73,77531.01,0.0,0.11013,0.0001,14.35278]
[1779390821242,25.73,77529.81,0.0,0.11,0.0001,14.34113]
[1779390824900,25.73,77528.33,0.0,0.10985,0.0001,14.3266]
[1779390824910,25.73,77528.33,0.0,0.10985,0.0001,14.3266]
[1779390827099,25.73,77527.68,0.0,0.10978,0.0001,14.32002]
[1779390827113,25.73,77527.68,0.0,0.10978,0.0001,14.32002]
[1779390827276,25.73,77526.62,0.0,0.10968,0.0001,14.31001]
[1779390829003,25.73,77526.62,0.0,0.10968,0.0001,14.30971]
[1779390829234,25.73,77516.42,0.0,0.1087,0.0001,14.21639]
[1779390834269,25.73,77515.73,0.0,0.10863,9e-05,14.20938]
[1779390839305,25.73,77516.38,0.0,0.10868,0.0001,14.21453]
[1779390842864,25.73,77514.84,0.0,0.10853,9e-05,14.20035]
[1779390844807,25.73,77502.69,0.0,0.10738,9e-05,14.08934]
[1779390845903,25.73,77502.69,0.0,0.10738,9e-05,14.08934]
[1779390845974,25.72,77487.28,0.0,0.10593,9e-05,13.949]
[1779390849573,25.72,77483.3,0.0,0.10555,9e-05,13.9123]
[1779390849959,25.72,77483.3,0.0,0.10555,9e-05,13.9123]
[1779390850221,25.72,77482.38,0.0,0.10546,9e-05,13.90357]
[1779390853670,25.72,77479.81,0.0,0.10522,9e-05,13.87981]
[1779390853678,25.72,77479.81,0.0,0.10522,9e-05,13.87981]
[1779390853747,25.72,77478.99,0.0,0.10514,9e-05,13.8724]
[1779390855733,25.72,77478.87,0.0,0.10513,9e-05,13.87115]
[1779390856309,25.72,77479.09,0.0,0.10515,9e-05,13.87282]
[1779390857787,25.72,77479.03,0.0,0.10514,9e-05,13.87212]
[1779390857791,25.72,77479.03,0.0,0.10514,9e-05,13.87212]
[1779390857822,25.72,77479.03,0.0,0.10514,9e-05,13.87212]
[1779390857833,25.72,77479.03,0.0,0.10514,9e-05,13.87212]
[1779390863486,25.72,77479.23,0.0,0.10515,9e-05,13.87284]
[1779390868521,25.72,77476.58,0.0,0.10489,9e-05,13.84789]
[1779390873557,25.72,77476.63,0.0,0.10486,9e-05,13.84396]
[1779390875241,25.72,77476.63,0.0,0.10486,9e-05,13.84396]
[1779390885076,25.72,77477.87,0.0,0.10496,9e-05,13.85375]
[1779390890676,25.72,77484.09,0.0,0.10554,9e-05,13.90948]
[1779390895690,25.72,77488.52,0.0,0.10594,9e-05,13.9487]
[1779390902053,25.71,77489.08,0.0,0.10598,9e-05,13.9525]
[1779390907800,25.71,77495.3,0.0,0.10654,9e-05,14.00665]
[1779390912835,25.71,77496.01,0.0,0.10658,9e-05,14.01132]
[1779390917870,25.71,77497.31,0.0,0.10669,9e-05,14.0213]
[1779390922904,25.7,77497.58,0.0,0.10669,9e-05,14.02191]
[1779390927939,25.7,77496.15,0.0,0.10654,9e-05,14.00715]
[1779390932975,25.7,77495.4,0.0,0.10643,9e-05,13.99507]
[1779390937108,25.7,77494.64,0.0,0.10635,9e-05,13.98722]
[1779390944052,25.7,77478.28,0.0,0.10481,9e-05,13.83755]
[1779390948385,25.7,77487.23,0.0,0.10564,9e-05,13.91809]
[1779390954122,25.7,77484.97,0.0,0.10541,9e-05,13.8961]
[1779390959157,25.69,77484.8,0.0,0.10538,9e-05,13.89347]
[1779390966243,25.69,77483.33,0.0,0.10523,9e-05,13.87897]
[1779390973257,25.69,77478.42,0.0,0.10477,9e-05,13.83377]
[1779390976803,25.69,77476.97,0.0,0.10463,9e-05,13.82039]
[1779390982320,25.69,77477.46,0.0,0.10467,9e-05,13.82429]
[1779390987355,25.69,77477.84,0.0,0.1047,9e-05,13.82739]
[1779390992389,25.69,77478.14,0.0,0.10471,9e-05,13.82634]
[1779390997425,25.69,77479.49,0.0,0.10483,9e-05,13.83862]
[1779391002462,25.69,77478.55,0.0,0.10474,9e-05,13.82994]
[1779391008204,25.69,77484.61,0.0,0.1053,9e-05,13.88438]
[1779391008329,25.69,77484.61,0.0,0.1053,9e-05,13.88438]
[1779391011458,25.69,77489.24,0.0,0.10573,9e-05,13.92588]
[1779391016008,25.69,77478.74,0.0,0.10474,9e-05,13.82939]
[1779391021594,25.69,77477.97,0.0,0.10466,9e-05,13.82219]
[1779391026628,25.69,77483.09,0.0,0.10513,9e-05,13.868]
[1779391028835,25.69,77483.18,0.0,0.10514,9e-05,13.8687]
[1779391030658,25.69,77472.52,0.0,0.10415,9e-05,13.77207]
[1779391036147,25.69,77468.12,0.0,0.10375,9e-05,13.73284]
[1779391041733,25.69,77478.39,0.0,0.1047,9e-05,13.82612]
[1779391046769,25.69,77480.09,0.0,0.10486,9e-05,13.84137]
[1779391051805,25.69,77480.17,0.0,0.10484,9e-05,13.83828]
[1779391057846,25.69,77480.04,0.0,0.10483,9e-05,13.83678]
[1779391062882,25.69,77473.43,0.0,0.10421,9e-05,13.7769]
[1779391067921,25.69,77474.44,0.0,0.10431,9e-05,13.78621]
[1779391072953,25.69,77482.11,0.0,0.10502,9e-05,13.85559]
[1779391078104,25.69,77481.09,0.0,0.10492,9e-05,13.84611]
[1779391078294,25.69,77481.09,0.0,0.10492,9e-05,13.84611]
[1779391078513,25.69,77494.15,0.0,0.10614,9e-05,13.96436]
[1779391079097,25.69,77510.71,0.0,0.1077,9e-05,14.11501]
[1779391081971,25.69,77511.14,0.0,0.10773,9e-05,14.11825]
[1779391088027,25.68,77521.72,0.0,0.1087,0.0001,14.21172]
[1779391088058,25.68,77519.26,0.0,0.10846,0.0001,14.18867]
[1779391093094,25.68,77518.5,0.0,0.10836,0.0001,14.17905]
[1779391098130,25.68,77520.11,0.0,0.10848,0.0001,14.19109]
[1779391103162,25.67,77523.27,0.0,0.10876,0.0001,14.21721]
[1779391106184,25.67,77534.21,0.0,0.10978,0.0001,14.31545]
[1779391111220,25.67,77533.73,0.0,0.10967,0.0001,14.30374]
[1779391116253,25.66,77532.57,0.0,0.10952,0.0001,14.28947]
[1779391121289,25.66,77531.57,0.0,0.10939,0.0001,14.27676]
[1779391126325,25.65,77530.81,0.0,0.10928,0.0001,14.26625]
[1779391131359,25.65,77530.2,0.0,0.10917,0.0001,14.25641]
[1779391136394,25.64,77523.99,0.0,0.10855,0.0001,14.19617]
[1779391141429,25.64,77522.63,0.0,0.10839,0.0001,14.18083]
[1779391143466,25.64,77521.3,0.0,0.10825,0.0001,14.1681]
[1779391143566,25.64,77507.98,0.0,0.10699,9e-05,14.04605]
[1779391144769,25.64,77507.98,0.0,0.10698,9e-05,14.04566]
[1779391150190,25.64,77506.06,0.0,0.10678,9e-05,14.0263]
[1779391155534,25.63,77508.04,0.0,0.10695,9e-05,14.04221]
[1779391160568,25.63,77514.93,0.0,0.10758,9e-05,14.10317]
[1779391165604,25.63,77518.27,0.0,0.10787,9e-05,14.1314]
[1779391170638,25.63,77520.43,0.0,0.10805,0.0001,14.14886]
[1779391176085,25.62,77530.43,0.0,0.10896,0.0001,14.23466]
[1779391180882,25.62,77531.51,0.0,0.10903,0.0001,14.24152]
[1779391181204,25.62,77531.51,0.0,0.10903,0.0001,14.24152]
[1779391181207,25.62,77532.28,0.0,0.1091,0.0001,14.24793]
[1779391182459,25.62,77532.28,0.0,0.1091,0.0001,14.24793]
[1779391182544,25.62,77540.37,0.0,0.10986,0.0001,14.32075]
[1779391184666,25.62,77540.37,0.0,0.10986,0.0001,14.32075]
[1779391186557,25.62,77538.65,0.0,0.10968,0.0001,14.30345]
[1779391186648,25.62,77537.87,0.0,0.10958,0.0001,14.29481]
[1779391191786,25.61,77537.93,0.0,0.10955,0.0001,14.29155]
[1779391197295,25.61,77540.65,0.0,0.10977,0.0001,14.3126]
[1779391203378,25.6,77549.53,0.0,0.1106,0.0001,14.39157]
[1779391203432,25.6,77547.5,0.0,0.11039,0.0001,14.37171]
[1779391209180,25.6,77550.05,0.0,0.11062,0.0001,14.39358]
[1779391209589,25.6,77544.87,0.0,0.11011,0.0001,14.3453]
[1779391214597,25.6,77548.16,0.0,0.11041,0.0001,14.37433]
[1779391215335,25.6,77548.26,0.0,0.11042,0.0001,14.37493]
[1779391215571,25.6,77548.26,0.0,0.11042,0.0001,14.37493]
[1779391217392,25.6,77543.59,0.0,0.10996,0.0001,14.33094]
[1779391217398,25.6,77543.59,0.0,0.10996,0.0001,14.33094]
[1779391217405,25.6,77543.59,0.0,0.10996,0.0001,14.33094]
[1779391219463,25.59,77542.09,0.0,0.1098,0.0001,14.31574]
[1779391219470,25.59,77542.09,0.0,0.1098,0.0001,14.31574]
[1779391219480,25.59,77542.09,0.0,0.1098,0.0001,14.31574]
[1779391219484,25.59,77542.09,0.0,0.1098,0.0001,14.31574]
[1779391220653,25.59,77542.07,0.0,0.10979,0.0001,14.31485]
[1779391220669,25.59,77542.27,0.0,0.10981,0.0001,14.31669]
[1779391221441,25.59,77542.27,0.0,0.10981,0.0001,14.31669]
[1779391221622,25.59,77542.27,0.0,0.10981,0.0001,14.31669]
[1779391221679,25.59,77535.08,0.0,0.1091,0.0001,14.24926]
[1779391222498,25.59,77521.8,0.0,0.10783,0.0001,14.12694]
[1779391223628,25.59,77521.8,0.0,0.10783,0.0001,14.12694]
[1779391223672,25.59,77522.2,0.0,0.10786,0.0001,14.13015]
[1779391229051,25.59,77522.27,0.0,0.10785,0.0001,14.12846]
[1779391234087,25.59,77521.35,0.0,0.10771,9e-05,14.11403]
[1779391239121,25.58,77520.77,0.0,0.10763,9e-05,14.10671]
[1779391244163,25.58,77524.58,0.0,0.10796,0.0001,14.13827]
[1779391249198,25.58,77526.65,0.0,0.10812,0.0001,14.15383]
[1779391254237,25.57,77521.45,0.0,0.1076,9e-05,14.1033]
[1779391259268,25.57,77524.73,0.0,0.10788,0.0001,14.13043]
[1779391264305,25.57,77522.37,0.0,0.10762,0.0001,14.10584]
[1779391266322,25.56,77512.65,0.0,0.10668,9e-05,14.01534]
[1779391269339,25.56,77525.83,0.0,0.10791,0.0001,14.13427]
[1779391274376,25.56,77525.47,0.0,0.10785,0.0001,14.12784]
[1779391279527,25.55,77526.21,0.0,0.10789,0.0001,14.13205]
[1779391285454,25.55,77525.41,0.0,0.10777,0.0001,14.12006]
[1779391290488,25.55,77524.43,0.0,0.10764,0.0001,14.10801]
[1779391295523,25.54,77524.01,0.0,0.10754,0.0001,14.09762]
[1779391300557,25.54,77524.68,0.0,0.10758,0.0001,14.10081]
[1779391305597,25.54,77527.46,0.0,0.10781,0.0001,14.12321]
[1779391310631,25.53,77525.31,0.0,0.10757,0.0001,14.1005]
[1779391315667,25.53,77526.72,0.0,0.10768,0.0001,14.11043]
[1779391321709,25.52,77519.73,0.0,0.10698,9e-05,14.0432]
[1779391327754,25.52,77522.51,0.0,0.10721,9e-05,14.06548]
[1779391332788,25.52,77522.7,0.0,0.1072,9e-05,14.06453]
[1779391337827,25.51,77523.56,0.0,0.10725,9e-05,14.06971]
[1779391337934,25.51,77523.56,0.0,0.10725,9e-05,14.06971]
[1779391338832,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339043,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339079,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339091,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339117,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339537,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339561,25.51,77512.29,0.0,0.10618,9e-05,13.96618]
[1779391339842,25.51,77504.24,0.0,0.10542,9e-05,13.89239]
[1779391341159,25.51,77502.94,0.0,0.1053,9e-05,13.88028]
[1779391341187,25.51,77502.94,0.0,0.1053,9e-05,13.88028]
[1779391341857,25.51,77501.36,0.0,0.10514,9e-05,13.86565]
[1779391346898,25.51,77508.31,0.0,0.10578,9e-05,13.92779]
[1779391351926,25.51,77512.72,0.0,0.10616,9e-05,13.96304]
[1779391357623,25.51,77512.46,0.0,0.10612,9e-05,13.95956]
[1779391363003,25.51,77514.96,0.0,0.10634,9e-05,13.98034]
[1779391368499,25.5,77516.34,0.0,0.10645,9e-05,13.99125]
[1779391374085,25.5,77519.86,0.0,0.10677,9e-05,14.02198]
[1779391379117,25.5,77524.24,0.0,0.10716,9e-05,14.06016]
[1779391384152,25.5,77520.77,0.0,0.10681,9e-05,14.02638]
[1779391385159,25.5,77511.55,0.0,0.10594,9e-05,13.94176]
[1779391390193,25.5,77509.74,0.0,0.10576,9e-05,13.92403]
[1779391395228,25.5,77512.61,0.0,0.10601,9e-05,13.94916]
[1779391400272,25.49,77511.11,0.0,0.10586,9e-05,13.93429]
[1779391405304,25.49,77516.08,0.0,0.10632,9e-05,13.97862]
[1779391410339,25.49,77516.83,0.0,0.10637,9e-05,13.98409]
[1779391413209,25.49,77517.23,0.0,0.10638,9e-05,13.98337]
[1779391413308,25.49,77517.23,0.0,0.10638,9e-05,13.98337]
[1779391413403,25.49,77526.39,0.0,0.10725,0.0001,14.0673]
[1779391415209,25.49,77526.39,0.0,0.10725,0.0001,14.06702]
[1779391415379,25.49,77531.89,0.0,0.10777,0.0001,14.11711]
[1779391420418,25.49,77531.5,0.0,0.1077,0.0001,14.11063]
[1779391423407,25.49,77531.07,0.0,0.10765,0.0001,14.1062]
[1779391423884,25.48,77527.66,0.0,0.10732,0.0001,14.07395]
[1779391425451,25.48,77527.5,0.0,0.1073,0.0001,14.07203]
[1779391425472,25.48,77527.5,0.0,0.1073,0.0001,14.07203]
[1779391425516,25.48,77527.5,0.0,0.10729,0.0001,14.07159]
[1779391427499,25.48,77527.5,0.0,0.10729,0.0001,14.07159]
[1779391427894,25.48,77526.74,0.0,0.10721,0.0001,14.06373]
[1779391429554,25.48,77526.68,0.0,0.1072,0.0001,14.06318]
[1779391429559,25.48,77526.68,0.0,0.1072,0.0001,14.06318]
[1779391429655,25.48,77526.7,0.0,0.1072,0.0001,14.06247]
[1779391431067,25.48,77526.7,0.0,0.10719,0.0001,14.06202]
[1779391431612,25.48,77526.7,0.0,0.10719,0.0001,14.06202]
[1779391431629,25.48,77526.7,0.0,0.10719,0.0001,14.06202]
[1779391431638,25.48,77526.7,0.0,0.10719,0.0001,14.06202]
[1779391431666,25.48,77519.16,0.0,0.10647,9e-05,13.99246]
[1779391433768,25.48,77519.16,0.0,0.10647,9e-05,13.9921]
[1779391433807,25.48,77516.96,0.0,0.10626,9e-05,13.97162]
[1779391439263,25.48,77512.24,0.0,0.1058,9e-05,13.92719]
[1779391443577,25.48,77523.57,0.0,0.10686,9e-05,14.02985]
[1779391448613,25.47,77519.87,0.0,0.10648,9e-05,13.99362]
[1779391450627,25.47,77510.04,0.0,0.10555,9e-05,13.90322]
[1779391456670,25.47,77511.06,0.0,0.10564,9e-05,13.91147]
[1779391462050,25.47,77511.19,0.0,0.10564,9e-05,13.91204]
[1779391469759,25.47,77511.24,0.0,0.10563,9e-05,13.9105]
[1779391476808,25.47,77512.31,0.0,0.10569,9e-05,13.9154]
[1779391481844,25.47,77514.0,0.0,0.10584,9e-05,13.9299]
[1779391483919,25.47,77518.3,0.0,0.10624,9e-05,13.96906]
[1779391483995,25.47,77504.15,0.0,0.10491,9e-05,13.83923]
[1779391485167,25.47,77504.15,0.0,0.10491,9e-05,13.83918]
[1779391485190,25.47,77504.15,0.0,0.10491,9e-05,13.83918]
[1779391485208,25.47,77504.15,0.0,0.10491,9e-05,13.83918]
[1779391485253,25.47,77504.15,0.0,0.10491,9e-05,13.83918]
[1779391487200,25.47,77505.61,0.0,0.10504,9e-05,13.85247]
[1779391487233,25.47,77505.61,0.0,0.10504,9e-05,13.85247]
[1779391487240,25.47,77505.61,0.0,0.10504,9e-05,13.85247]
[1779391487290,25.47,77505.61,0.0,0.10504,9e-05,13.85247]
[1779391488758,25.47,77510.06,0.0,0.10546,9e-05,13.89307]
[1779391490123,25.47,77510.6,0.0,0.10551,9e-05,13.89789]
[1779391491813,25.47,77510.6,0.0,0.10551,9e-05,13.89768]
[1779391492108,25.47,77511.33,0.0,0.10557,9e-05,13.90425]
[1779391495064,25.47,77511.5,0.0,0.10559,9e-05,13.90559]
[1779391500977,25.46,77512.42,0.0,0.10567,9e-05,13.91325]
[1779391506012,25.46,77513.05,0.0,0.10572,9e-05,13.91877]
[1779391511049,25.46,77520.39,0.0,0.10641,9e-05,13.9856]
[1779391513340,25.46,77522.03,0.0,0.10656,9e-05,14.00028]
[1779391519560,25.46,77519.76,0.0,0.10634,9e-05,13.97835]
[1779391525581,25.46,77519.81,0.0,0.10634,9e-05,13.9783]
[1779391531190,25.46,77514.75,0.0,0.10583,9e-05,13.9278]
[1779391536226,25.46,77514.97,0.0,0.10585,9e-05,13.92958]
[1779391541260,25.46,77511.53,0.0,0.10552,9e-05,13.89791]
[1779391545289,25.46,77522.03,0.0,0.10651,9e-05,13.99391]
[1779391550325,25.46,77520.21,0.0,0.10633,9e-05,13.97667]
[1779391555360,25.46,77524.24,0.0,0.10671,9e-05,14.01298]
[1779391560492,25.46,77521.01,0.0,0.10639,9e-05,13.98255]
[1779391566436,25.46,77513.72,0.0,0.1057,9e-05,13.91531]
[1779391568595,25.46,77511.47,0.0,0.10549,9e-05,13.8947]
[1779391569504,25.46,77503.37,0.0,0.10473,9e-05,13.82066]
[1779391570072,25.46,77501.15,0.0,0.10452,9e-05,13.8004]
[1779391575083,25.46,77496.7,0.0,0.10411,9e-05,13.76046]
[1779391579764,25.46,77497.4,0.0,0.10418,9e-05,13.76754]
[1779391579772,25.46,77497.4,0.0,0.10418,9e-05,13.76754]
[1779391579809,25.46,77497.4,0.0,0.10418,9e-05,13.76754]
[1779391579865,25.46,77499.46,0.0,0.10438,9e-05,13.78644]
[1779391585594,25.46,77502.34,0.0,0.10465,9e-05,13.81293]
[1779391590628,25.46,77502.84,0.0,0.1047,9e-05,13.81759]
[1779391591785,25.46,77502.84,0.0,0.1047,9e-05,13.81759]
[1779391597678,25.46,77500.55,0.0,0.10446,9e-05,13.79318]
[1779391600135,25.46,77509.73,0.0,0.10532,9e-05,13.87697]
[1779391605734,25.46,77509.96,0.0,0.10534,9e-05,13.87852]
[1779391610770,25.46,77510.63,0.0,0.1054,9e-05,13.88434]
[1779391615805,25.46,77513.06,0.0,0.10562,9e-05,13.9061]
[1779391622426,25.46,77518.43,0.0,0.10612,9e-05,13.95481]
[1779391627890,25.46,77520.02,0.0,0.10626,9e-05,13.9681]
[1779391633930,25.45,77519.72,0.0,0.10622,9e-05,13.96434]
[1779391638965,25.45,77516.31,0.0,0.10589,9e-05,13.93241]
[1779391645015,25.45,77516.65,0.0,0.10591,9e-05,13.93476]
[1779391651049,25.45,77516.76,0.0,0.10589,9e-05,13.9314]
[1779391656084,25.45,77516.63,0.0,0.10587,9e-05,13.92957]
[1779391661119,25.45,77517.41,0.0,0.10594,9e-05,13.93609]
[1779391666154,25.45,77517.02,0.0,0.1059,9e-05,13.93203]
[1779391666789,25.45,77517.02,0.0,0.1059,9e-05,13.93203]
[1779391668115,25.45,77517.35,0.0,0.10593,9e-05,13.93488]
[1779391668170,25.45,77528.17,0.0,0.10695,0.0001,14.03386]
[1779391673203,25.45,77524.96,0.0,0.10663,9e-05,14.00321]
[1779391678246,25.45,77523.26,0.0,0.10646,9e-05,13.9867]
[1779391683281,25.45,77520.91,0.0,0.10622,9e-05,13.96374]
[1779391684509,25.45,77520.91,0.0,0.10622,9e-05,13.96374]
[1779391684528,25.45,77520.91,0.0,0.10622,9e-05,13.96374]
[1779391684611,25.45,77520.6,0.0,0.1062,9e-05,13.9609]
[1779391690766,25.44,77519.88,0.0,0.10611,9e-05,13.95231]
[1779391696373,25.44,77519.55,0.0,0.10606,9e-05,13.94825]
[1779391701406,25.44,77515.04,0.0,0.10562,9e-05,13.90537]
[1779391706442,25.44,77513.28,0.0,0.10545,9e-05,13.88843]
[1779391711477,25.44,77514.48,0.0,0.10553,9e-05,13.89528]
[1779391716513,25.44,77514.1,0.0,0.10549,9e-05,13.89114]
[1779391721547,25.44,77515.37,0.0,0.1056,9e-05,13.9023]
[1779391726583,25.44,77517.58,0.0,0.10581,9e-05,13.922]
[1779391731619,25.44,77517.78,0.0,0.10582,9e-05,13.92341]
[1779391736654,25.44,77519.72,0.0,0.106,9e-05,13.9405]
[1779391741689,25.43,77518.38,0.0,0.10586,9e-05,13.9274]
[1779391746723,25.43,77512.18,0.0,0.10527,9e-05,13.87]
[1779391751760,25.43,77508.75,0.0,0.10494,9e-05,13.83831]
[1779391757801,25.43,77506.78,0.0,0.10476,9e-05,13.81998]
[1779391758671,25.43,77506.78,0.0,0.10476,9e-05,13.81998]
[1779391758900,25.43,77506.78,0.0,0.10476,9e-05,13.81998]
[1779391758959,25.43,77506.78,0.0,0.10476,9e-05,13.81998]
[1779391758987,25.43,77473.19,0.0,0.10164,9e-05,13.5144]
[1779391760505,25.43,77474.01,0.0,0.10172,9e-05,13.52177]
[1779391760778,25.43,77474.01,0.0,0.10172,9e-05,13.52177]
[1779391761262,25.43,77464.27,0.0,0.10083,9e-05,13.43443]
[1779391766548,25.43,77471.49,0.0,0.10149,9e-05,13.49972]
[1779391766571,25.43,77471.49,0.0,0.10149,9e-05,13.49972]
[1779391766602,25.43,77471.49,0.0,0.10149,9e-05,13.49972]
[1779391766872,25.43,77470.25,0.0,0.10138,9e-05,13.48845]
[1779391768768,25.43,77471.24,0.0,0.10147,9e-05,13.49739]
[1779391768819,25.43,77471.24,0.0,0.10147,9e-05,13.49739]
[1779391768887,25.43,77474.0,0.0,0.10172,9e-05,13.52234]
[1779391770820,25.43,77474.86,0.0,0.1018,9e-05,13.53005]
[1779391770898,25.43,77474.86,0.0,0.1018,9e-05,13.52997]
[1779391775933,25.43,77478.01,0.0,0.10208,9e-05,13.55603]
[1779391780968,25.44,77478.44,0.0,0.10213,9e-05,13.56103]
[1779391785192,25.44,77479.3,0.0,0.10222,9e-05,13.57014]
[1779391785203,25.44,77479.3,0.0,0.10222,9e-05,13.57014]
[1779391785331,25.44,77484.37,0.0,0.1027,9e-05,13.61701]
[1779391791038,25.44,77487.1,0.0,0.10297,9e-05,13.64384]
[1779391796073,25.44,77489.47,0.0,0.10321,9e-05,13.66703]
[1779391801109,25.44,77490.28,0.0,0.1033,9e-05,13.67602]
[1779391806143,25.45,77491.82,0.0,0.10346,9e-05,13.69158]
[1779391807724,25.45,77491.88,0.0,0.10347,9e-05,13.69244]
[1779391808281,25.45,77492.06,0.0,0.10349,9e-05,13.69439]
[1779391809773,25.45,77492.72,0.0,0.10355,9e-05,13.70071]
[1779391809782,25.45,77492.72,0.0,0.10355,9e-05,13.70071]
[1779391810172,25.45,77492.72,0.0,0.10355,9e-05,13.70102]
[1779391811821,25.45,77493.37,0.0,0.10362,9e-05,13.70725]
[1779391812330,25.45,77493.58,0.0,0.10364,9e-05,13.70947]
[1779391815473,25.45,77494.94,0.0,0.10378,9e-05,13.72276]
[1779391815498,25.45,77494.94,0.0,0.10378,9e-05,13.72276]
[1779391816229,25.45,77494.94,0.0,0.10378,9e-05,13.72305]
[1779391819250,25.45,77514.21,0.0,0.10559,9e-05,13.89939]
[1779391822521,25.45,77512.72,0.0,0.10545,9e-05,13.88592]
[1779391828313,25.45,77518.08,0.0,0.10596,9e-05,13.93513]
[1779391833353,25.45,77521.4,0.0,0.10625,9e-05,13.96169]
[1779391838388,25.45,77519.76,0.0,0.10609,9e-05,13.94632]
[1779391842578,25.45,77516.14,0.0,0.10574,9e-05,13.91301]
[1779391843424,25.45,77513.15,0.0,0.10546,9e-05,13.88565]
[1779391844630,25.45,77508.27,0.0,0.105,9e-05,13.8411]
[1779391844966,25.45,77507.99,0.0,0.10498,9e-05,13.83854]
[1779391847850,25.45,77509.44,0.0,0.10511,9e-05,13.85188]
[1779391853492,25.45,77510.48,0.0,0.10522,9e-05,13.8617]
[1779391858527,25.45,77515.16,0.0,0.10565,9e-05,13.90441]
[1779391863564,25.45,77517.51,0.0,0.10588,9e-05,13.92582]
[1779391868600,25.45,77518.48,0.0,0.10597,9e-05,13.93453]
[1779391872077,25.45,77506.94,0.0,0.10488,9e-05,13.82911]
[1779391877669,25.45,77511.11,0.0,0.10528,9e-05,13.86781]
[1779391882705,25.45,77511.3,0.0,0.1053,9e-05,13.87002]
[1779391887740,25.45,77512.77,0.0,0.10544,9e-05,13.88392]
[1779391892780,25.45,77512.79,0.0,0.10543,9e-05,13.88104]
[1779391897815,25.45,77512.85,0.0,0.10544,9e-05,13.88213]
[1779391902850,25.45,77517.23,0.0,0.10586,9e-05,13.92271]
[1779391904689,25.45,77517.25,0.0,0.10586,9e-05,13.92295]
[1779391905225,25.45,77517.25,0.0,0.10586,9e-05,13.92295]
[1779391906112,25.45,77521.97,0.0,0.10631,9e-05,13.96626]
[1779391908270,25.45,77522.54,0.0,0.10636,9e-05,13.97148]
[1779391914116,25.45,77519.09,0.0,0.10604,9e-05,13.93998]
[1779391919971,25.45,77520.69,0.0,0.10619,9e-05,13.95473]
[1779391924599,25.45,77517.96,0.0,0.10593,9e-05,13.92979]
[1779391925411,25.45,77518.06,0.0,0.10594,9e-05,13.9308]
[1779391926653,25.45,77518.19,0.0,0.10595,9e-05,13.93204]
[1779391926658,25.45,77518.19,0.0,0.10595,9e-05,13.93204]
[1779391931676,25.45,77518.23,0.0,0.10596,9e-05,13.93269]
[1779391932810,25.45,77517.74,0.0,0.10592,9e-05,13.92826]
[1779391933064,25.45,77517.74,0.0,0.10592,9e-05,13.92826]
[1779391938101,25.45,77518.54,0.0,0.10599,9e-05,13.9359]
[1779391943133,25.46,77516.6,0.0,0.10581,9e-05,13.91849]
[1779391948170,25.46,77517.73,0.0,0.10592,9e-05,13.92916]
[1779391953207,25.46,77518.72,0.0,0.106,9e-05,13.93496]
[1779391958240,25.46,77519.05,0.0,0.10603,9e-05,13.93831]
[1779391963275,25.46,77520.33,0.0,0.10616,9e-05,13.95029]
[1779391968310,25.46,77520.31,0.0,0.10616,9e-05,13.95029]
[1779391973344,25.46,77519.28,0.0,0.10606,9e-05,13.94106]
[1779391979386,25.46,77518.99,0.0,0.10604,9e-05,13.9386]
[1779391982470,25.46,77519.78,0.0,0.10611,9e-05,13.94589]
[1779391985436,25.46,77533.09,0.0,0.10737,0.0001,14.06785]
[1779391987734,25.46,77540.06,0.0,0.10803,0.0001,14.13144]
[1779391988374,25.46,77540.06,0.0,0.10803,0.0001,14.13144]
[1779391988440,25.46,77540.06,0.0,0.10803,0.0001,14.13144]
[1779391988458,25.46,77540.06,0.0,0.10803,0.0001,14.13144]
[1779391988505,25.46,77540.61,0.0,0.10808,0.0001,14.13624]
[1779391990494,25.46,77540.61,0.0,0.10808,0.0001,14.13598]
[1779391990522,25.46,77540.61,0.0,0.10808,0.0001,14.13598]
[1779391990514,25.46,77540.66,0.0,0.10808,0.0001,14.13617]
[1779391992469,25.46,77540.66,0.0,0.10808,0.0001,14.13589]
[1779391992496,25.45,77543.3,0.0,0.10833,0.0001,14.15991]
[1779391997583,25.45,77543.01,0.0,0.10829,0.0001,14.15595]
[1779391998617,25.45,77543.15,0.0,0.1083,0.0001,14.15657]
[1779391998719,25.45,77543.38,0.0,0.10832,0.0001,14.15869]
[1779392004573,25.45,77539.53,0.0,0.10793,0.0001,14.12128]
[1779392009894,25.45,77537.82,0.0,0.10775,0.0001,14.10442]
[1779392012756,25.45,77531.61,0.0,0.10713,0.0001,14.043]
[1779392021693,25.45,77535.94,0.0,0.10752,0.0001,14.0805]
[1779392026729,25.44,77535.08,0.0,0.10742,0.0001,14.07105]
[1779392031764,25.44,77533.73,0.0,0.10727,0.0001,14.05707]
[1779392036802,25.44,77532.58,0.0,0.10715,0.0001,14.04492]
[1779392041837,25.44,77533.0,0.0,0.10717,0.0001,14.04711]
[1779392046002,25.44,77519.44,0.0,0.10587,9e-05,13.92152]
[1779392051906,25.44,77520.6,0.0,0.10597,9e-05,13.9311]
[1779392056941,25.43,77518.6,0.0,0.10577,9e-05,13.91181]
[1779392058408,25.43,77518.6,0.0,0.10577,9e-05,13.91181]
[1779392060118,25.43,77517.51,0.0,0.10566,9e-05,13.90146]
[1779392061607,25.43,77517.16,0.0,0.10563,9e-05,13.89808]
[1779392067521,25.43,77517.61,0.0,0.10566,9e-05,13.90113]
[1779392076092,25.43,77532.93,0.0,0.10706,0.0001,14.03564]
[1779392081128,25.43,77534.76,0.0,0.10722,0.0001,14.0505]
[1779392086162,25.43,77534.77,0.0,0.1072,0.0001,14.04868]
[1779392091198,25.42,77533.64,0.0,0.10707,0.0001,14.03645]
[1779392097241,25.42,77530.82,0.0,0.10678,0.0001,14.00852]
[1779392102284,25.42,77532.21,0.0,0.1069,0.0001,14.01969]
[1779392104271,25.42,77535.35,0.0,0.10719,0.0001,14.04822]
[1779392104688,25.42,77547.15,0.0,0.10831,0.0001,14.15606]
[1779392104809,25.42,77547.15,0.0,0.10831,0.0001,14.15606]
[1779392105080,25.42,77547.15,0.0,0.10831,0.0001,14.15606]
[1779392105178,25.42,77547.15,0.0,0.10831,0.0001,14.15606]
[1779392105308,25.42,77547.44,0.0,0.10834,0.0001,14.15874]
[1779392107321,25.42,77567.62,0.0,0.11028,0.0001,14.34415]
[1779392109048,25.42,77567.88,0.0,0.1103,0.0001,14.34625]
[1779392109072,25.42,77567.88,0.0,0.1103,0.0001,14.34625]
[1779392109535,25.42,77567.88,0.0,0.1103,0.0001,14.34625]
[1779392109634,25.42,77568.95,0.0,0.1104,0.0001,14.35552]
[1779392111408,25.42,77568.95,0.0,0.1104,0.0001,14.3552]
[1779392111442,25.42,77568.95,0.0,0.1104,0.0001,14.3552]
[1779392111469,25.42,77568.95,0.0,0.1104,0.0001,14.3552]
[1779392111569,25.41,77569.86,0.0,0.11048,0.0001,14.3633]
[1779392117631,25.41,77571.01,0.0,0.11056,0.0001,14.37048]
[1779392127465,25.4,77568.44,0.0,0.11022,0.0001,14.33886]
[1779392133508,25.4,77569.12,0.0,0.11022,0.0001,14.33761]
[1779392138546,25.39,77567.79,0.0,0.11006,0.0001,14.32218]
[1779392142780,25.39,77571.65,0.0,0.11042,0.0001,14.35618]
[1779392146039,25.39,77583.9,0.0,0.1116,0.0001,14.46898]
[1779392152435,25.39,77584.66,0.0,0.11169,0.0001,14.47684]
[1779392158701,25.39,77589.59,0.0,0.11218,0.0001,14.52305]
[1779392163740,25.39,77597.33,0.0,0.11293,0.0001,14.59452]
[1779392168775,25.39,77597.64,0.0,0.11296,0.0001,14.59735]
[1779392170791,25.39,77588.41,0.0,0.11205,0.0001,14.51106]
[1779392175825,25.39,77581.7,0.0,0.11138,0.0001,14.44745]
[1779392180860,25.39,77580.56,0.0,0.11125,0.0001,14.43537]
[1779392185896,25.39,77581.39,0.0,0.11132,0.0001,14.44205]
[1779392190930,25.38,77580.42,0.0,0.11121,0.0001,14.43171]
[1779392195966,25.38,77576.54,0.0,0.11079,0.0001,14.39051]
[1779392201000,25.38,77576.6,0.0,0.11078,0.0001,14.38989]
[1779392206038,25.38,77576.15,0.0,0.11073,0.0001,14.38472]
[1779392211071,25.38,77577.25,0.0,0.11082,0.0001,14.39372]
[1779392216106,25.38,77580.63,0.0,0.11114,0.0001,14.42353]
[1779392221142,25.37,77587.77,0.0,0.11182,0.0001,14.48808]
[1779392226175,25.37,77590.59,0.0,0.11207,0.0001,14.51229]
[1779392231218,25.37,77594.87,0.0,0.11248,0.0001,14.5505]
[1779392236263,25.37,77594.79,0.0,0.11247,0.0001,14.54983]
[1779392238269,25.37,77585.26,0.0,0.11152,0.0001,14.46035]
[1779392243306,25.37,77583.47,0.0,0.11134,0.0001,14.44263]
[1779392248344,25.37,77580.62,0.0,0.11104,0.0001,14.41486]
[1779392253379,25.37,77581.61,0.0,0.1111,0.0001,14.41928]
[1779392258415,25.36,77580.69,0.0,0.111,0.0001,14.40965]
[1779392263450,25.36,77583.43,0.0,0.11126,0.0001,14.43407]
[1779392268484,25.36,77584.14,0.0,0.11132,0.0001,14.43948]
[1779392273520,25.36,77584.52,0.0,0.11134,0.0001,14.44178]
[1779392274646,25.36,77584.52,0.0,0.11134,0.0001,14.44178]
[1779392275628,25.36,77584.95,0.0,0.11138,0.0001,14.44527]
[1779392275685,25.36,77585.13,0.0,0.11139,0.0001,14.44669]
[1779392281576,25.36,77585.25,0.0,0.11139,0.0001,14.44654]
[1779392288624,25.36,77585.17,0.0,0.11136,0.0001,14.44406]
[1779392293660,25.35,77595.62,0.0,0.11238,0.0001,14.54014]
[1779392298695,25.35,77597.81,0.0,0.11258,0.0001,14.55861]
[1779392303730,25.35,77597.0,0.0,0.11247,0.0001,14.54853]
[1779392308765,25.35,77597.27,0.0,0.11247,0.0001,14.54898]
[1779392314612,25.35,77594.78,0.0,0.11219,0.0001,14.52054]
[1779392314619,25.35,77594.78,0.0,0.11219,0.0001,14.52054]
[1779392314808,25.34,77595.24,0.0,0.11222,0.0001,14.52406]
[1779392319843,25.34,77595.98,0.0,0.11227,0.0001,14.52897]
[1779392324878,25.34,77595.35,0.0,0.11219,0.0001,14.52111]
[1779392329913,25.34,77595.83,0.0,0.11221,0.0001,14.52323]
[1779392334947,25.33,77595.31,0.0,0.11214,0.0001,14.51681]
[1779392339983,25.33,77589.05,0.0,0.1115,0.0001,14.45623]
[1779392345497,25.33,77583.31,0.0,0.1109,0.0001,14.39934]
[1779392351063,25.32,77580.97,0.0,0.11062,0.0001,14.37257]
[1779392356101,25.32,77580.56,0.0,0.11055,0.0001,14.36602]
[1779392361134,25.32,77584.0,0.0,0.11085,0.0001,14.39455]
[1779392366094,25.31,77581.81,0.0,0.1106,0.0001,14.37136]
[1779392368182,25.31,77571.46,0.0,0.10957,0.0001,14.2726]
[1779392373218,25.31,77579.08,0.0,0.11026,0.0001,14.33745]
[1779392375851,25.31,77579.29,0.0,0.11028,0.0001,14.33878]
[1779392375879,25.3,77579.05,0.0,0.11024,0.0001,14.3353]
[1779392381274,25.3,77584.57,0.0,0.11074,0.0001,14.38335]
[1779392386308,25.3,77580.77,0.0,0.11034,0.0001,14.34479]
[1779392391345,25.29,77581.56,0.0,0.11038,0.0001,14.34901]
[1779392397388,25.29,77579.9,0.0,0.11018,0.0001,14.3298]
[1779392401425,25.29,77579.64,0.0,0.11013,0.0001,14.32553]
[1779392401514,25.29,77580.68,0.0,0.11022,0.0001,14.33399]
[1779392402897,25.29,77580.68,0.0,0.11022,0.0001,14.33399]
[1779392402907,25.28,77585.9,0.0,0.11072,0.0001,14.38131]
[1779392404154,25.28,77585.9,0.0,0.11072,0.0001,14.38131]
[1779392409484,25.28,77590.41,0.0,0.11112,0.0001,14.41972]
[1779392414519,25.28,77591.05,0.0,0.11115,0.0001,14.42196]
[1779392417242,25.27,77591.21,0.0,0.11114,0.0001,14.42121]
[1779392417249,25.27,77591.21,0.0,0.11114,0.0001,14.42121]
[1779392417540,25.27,77591.36,0.0,0.11115,0.0001,14.42261]
[1779392422575,25.27,77591.92,0.0,0.11117,0.0001,14.42409]
[1779392427615,25.26,77589.33,0.0,0.11087,0.0001,14.39621]
[1779392432650,25.26,77589.71,0.0,0.11085,0.0001,14.39251]
[1779392435320,25.26,77589.67,0.0,0.11083,0.0001,14.39066]
[1779392440706,25.25,77580.58,0.0,0.10989,0.0001,14.30192]
[1779392445742,25.25,77579.76,0.0,0.10978,0.0001,14.29128]
[1779392450776,25.25,77576.6,0.0,0.10944,0.0001,14.25901]
[1779392455812,25.24,77578.79,0.0,0.10963,0.0001,14.27672]
[1779392460846,25.24,77577.62,0.0,0.10948,0.0001,14.26254]
[1779392462304,25.24,77577.11,0.0,0.10942,0.0001,14.25726]
[1779392468903,25.24,77576.93,0.0,0.10937,0.0001,14.25195]
[1779392473937,25.23,77577.16,0.0,0.10936,0.0001,14.25155]
[1779392478973,25.23,77569.85,0.0,0.10862,0.0001,14.18113]
[1779392483815,25.23,77571.3,0.0,0.10875,0.0001,14.193]
[1779392484129,25.23,77569.52,0.0,0.10857,0.0001,14.17602]
[1779392489147,25.23,77575.04,0.0,0.10909,0.0001,14.22547]
[1779392489766,25.23,77575.04,0.0,0.10909,0.0001,14.22547]
[1779392489792,25.23,77575.04,0.0,0.10909,0.0001,14.22547]
[1779392491050,25.22,77575.04,0.0,0.10908,0.0001,14.22462]
[1779392491083,25.22,77575.04,0.0,0.10908,0.0001,14.22462]
[1779392491096,25.22,77579.04,0.0,0.10944,0.0001,14.25784]
[1779392497102,25.22,77578.4,0.0,0.10935,0.0001,14.24945]
[1779392503143,25.22,77578.09,0.0,0.10929,0.0001,14.24371]
[1779392508178,25.21,77576.59,0.0,0.10912,0.0001,14.22736]
[1779392513213,25.21,77574.09,0.0,0.10885,0.0001,14.20172]
[1779392515488,25.21,77572.93,0.0,0.10873,0.0001,14.19049]
[1779392516151,25.21,77571.6,0.0,0.1086,0.0001,14.17769]
[1779392517711,25.21,77565.35,0.0,0.10798,0.0001,14.11843]
[1779392517716,25.21,77565.35,0.0,0.10798,0.0001,14.11843]
[1779392517720,25.21,77565.35,0.0,0.10798,0.0001,14.11843]
[1779392517791,25.21,77564.76,0.0,0.10792,0.0001,14.11295]
[1779392519762,25.21,77564.76,0.0,0.10792,0.0001,14.11263]
[1779392520138,25.21,77565.31,0.0,0.10797,0.0001,14.11708]
[1779392523775,25.21,77565.37,0.0,0.10796,0.0001,14.11665]
[1779392524061,25.21,77563.53,0.0,0.10778,0.0001,14.09956]
[1779392525963,25.21,77563.53,0.0,0.10778,0.0001,14.09926]
[1779392526134,25.21,77549.58,0.0,0.10644,0.0001,13.96971]
[1779392528016,25.21,77547.09,0.0,0.1062,0.0001,13.94662]
[1779392528038,25.21,77547.09,0.0,0.1062,0.0001,13.94662]
[1779392528118,25.21,77541.54,0.0,0.10567,0.0001,13.89535]
[1779392530061,25.21,77541.54,0.0,0.10567,0.0001,13.89535]
[1779392530082,25.21,77546.05,0.0,0.1061,0.0001,13.93704]
[1779392535368,25.21,77546.34,0.0,0.10613,0.0001,13.93973]
[1779392538257,25.21,77548.21,0.0,0.10631,0.0001,13.95702]
[1779392538390,25.21,77548.62,0.0,0.10634,0.0001,13.9608]
[1779392543423,25.21,77553.5,0.0,0.10681,0.0001,14.00574]
[1779392544406,25.21,77553.5,0.0,0.10681,0.0001,14.00574]
[1779392544449,25.21,77561.99,0.0,0.10763,0.0001,14.08447]
[1779392546472,25.21,77561.99,0.0,0.10762,0.0001,14.08416]
[1779392546488,25.21,77561.71,0.0,0.1076,0.0001,14.08156]
[1779392549978,25.21,77561.53,0.0,0.10758,0.0001,14.07957]
[1779392550313,25.21,77561.25,0.0,0.10755,0.0001,14.07665]
[1779392550365,25.21,77561.25,0.0,0.10755,0.0001,14.07665]
[1779392550400,25.21,77561.25,0.0,0.10755,0.0001,14.07665]
[1779392550501,25.21,77563.48,0.0,0.10776,0.0001,14.09735]
[1779392555507,25.2,77563.2,0.0,0.1077,0.0001,14.09015]
[1779392560804,25.2,77557.34,0.0,0.10713,0.0001,14.03498]
[1779392561126,25.2,77557.81,0.0,0.10717,0.0001,14.03902]
[1779392562865,25.2,77559.27,0.0,0.1073,0.0001,14.0522]
[1779392562903,25.2,77561.46,0.0,0.10752,0.0001,14.07252]
[1779392566953,25.2,77560.11,0.0,0.10738,0.0001,14.05934]
[1779392567164,25.2,77558.93,0.0,0.10726,0.0001,14.04819]
[1779392569013,25.2,77558.43,0.0,0.10721,0.0001,14.04317]
[1779392569018,25.2,77558.43,0.0,0.10721,0.0001,14.04317]
[1779392569060,25.2,77558.81,0.0,0.10725,0.0001,14.0467]
[1779392571056,25.2,77558.81,0.0,0.10725,0.0001,14.0467]
[1779392571150,25.2,77559.95,0.0,0.10735,0.0001,14.05686]
[1779392573103,25.2,77559.19,0.0,0.10728,0.0001,14.04939]
[1779392573142,25.2,77559.19,0.0,0.10728,0.0001,14.04939]
[1779392573158,25.2,77558.51,0.0,0.10721,0.0001,14.04289]
[1779392575161,25.2,77558.51,0.0,0.10721,0.0001,14.04289]
[1779392576199,25.2,77556.85,0.0,0.10704,0.0001,14.02695]
[1779392577227,25.2,77556.85,0.0,0.10704,0.0001,14.02695]
[1779392577235,25.2,77555.51,0.0,0.10691,0.0001,14.01436]
[1779392577239,25.2,77555.51,0.0,0.10691,0.0001,14.01436]
[1779392582263,25.2,77551.49,0.0,0.10652,0.0001,13.97657]
[1779392583397,25.2,77551.88,0.0,0.10656,0.0001,13.98008]
[1779392583403,25.2,77551.88,0.0,0.10656,0.0001,13.98008]
[1779392585439,25.2,77551.21,0.0,0.10649,0.0001,13.97379]
[1779392585447,25.2,77551.21,0.0,0.10649,0.0001,13.97379]
[1779392588739,25.2,77540.48,0.0,0.10547,0.0001,13.87444]
[1779392592768,25.2,77553.04,0.0,0.10667,0.0001,13.99068]
[1779392597802,25.2,77552.3,0.0,0.10659,0.0001,13.98351]
[1779392602836,25.2,77552.61,0.0,0.10662,0.0001,13.98609]
[1779392607881,25.2,77550.82,0.0,0.10644,0.0001,13.96931]
[1779392612909,25.2,77552.58,0.0,0.10659,0.0001,13.9819]
[1779392617944,25.2,77554.77,0.0,0.1068,0.0001,14.00205]
[1779392622983,25.2,77557.78,0.0,0.10708,0.0001,14.02956]
[1779392628013,25.2,77562.49,0.0,0.10753,0.0001,14.07274]
[1779392633054,25.2,77564.08,0.0,0.10767,0.0001,14.08653]
[1779392640103,25.19,77560.51,0.0,0.10731,0.0001,14.05198]
[1779392645140,25.19,77562.45,0.0,0.10749,0.0001,14.06874]
[1779392650173,25.19,77562.14,0.0,0.10745,0.0001,14.06495]
[1779392655208,25.19,77560.72,0.0,0.1073,0.0001,14.05076]
[1779392660244,25.19,77562.54,0.0,0.10747,0.0001,14.06677]
[1779392665284,25.19,77564.73,0.0,0.10767,0.0001,14.08609]
[1779392670318,25.19,77573.07,0.0,0.10847,0.0001,14.16259]
[1779392675353,25.18,77571.96,0.0,0.10832,0.0001,14.14733]
[1779392680388,25.18,77573.98,0.0,0.1085,0.0001,14.16479]
[1779392685423,25.18,77571.97,0.0,0.10829,0.0001,14.14461]
[1779392695494,25.18,77567.53,0.0,0.10783,0.0001,14.10085]
[1779392702543,25.18,77566.8,0.0,0.10775,0.0001,14.09269]
[1779392708053,25.18,77566.62,0.0,0.10772,0.0001,14.08992]
[1779392713620,25.18,77565.39,0.0,0.10759,0.0001,14.07753]
[1779392718655,25.17,77561.94,0.0,0.10725,0.0001,14.04457]
[1779392723692,25.17,77559.98,0.0,0.10705,0.0001,14.0258]
[1779392728729,25.17,77561.41,0.0,0.10719,0.0001,14.03859]
[1779392734771,25.17,77562.02,0.0,0.10722,0.0001,14.04007]
[1779392739807,25.17,77558.96,0.0,0.10692,0.0001,14.01122]
[1779392745850,25.17,77559.83,0.0,0.107,0.0001,14.01903]
[1779392750884,25.17,77560.92,0.0,0.1071,0.0001,14.02893]
[1779392755917,25.17,77563.95,0.0,0.10739,0.0001,14.05674]
[1779392760957,25.17,77565.73,0.0,0.10756,0.0001,14.07293]
[1779392765991,25.17,77564.25,0.0,0.10741,0.0001,14.0587]
[1779392771024,25.17,77562.75,0.0,0.10726,0.0001,14.04462]
[1779392776059,25.17,77561.89,0.0,0.10718,0.0001,14.03643]
[1779392781095,25.17,77563.32,0.0,0.10731,0.0001,14.04962]
[1779392786129,25.17,77564.97,0.0,0.10747,0.0001,14.06479]
[1779392791164,25.17,77565.11,0.0,0.10746,0.0001,14.06232]
[1779392796199,25.17,77566.4,0.0,0.10758,0.0001,14.0741]
[1779392801234,25.17,77568.8,0.0,0.10781,0.0001,14.0959]
[1779392806269,25.17,77568.19,0.0,0.10774,0.0001,14.08965]
[1779392809265,25.17,77568.91,0.0,0.10781,0.0001,14.09622]
[1779392809314,25.17,77574.23,0.0,0.10833,0.0001,14.14547]
[1779392810400,25.17,77574.23,0.0,0.10833,0.0001,14.14547]
[1779392810438,25.17,77569.96,0.0,0.10791,0.0001,14.10553]
[1779392812439,25.17,77559.89,0.0,0.10693,0.0001,14.01157]
[1779392817449,25.17,77560.11,0.0,0.10695,0.0001,14.01344]
[1779392822460,25.17,77561.41,0.0,0.10707,0.0001,14.02526]
[1779392823623,25.17,77561.56,0.0,0.10709,0.0001,14.02651]
[1779392823632,25.17,77561.56,0.0,0.10709,0.0001,14.02651]
[1779392824397,25.17,77561.6,0.0,0.10709,0.0001,14.02681]
[1779392825696,25.17,77561.6,0.0,0.10709,0.0001,14.02681]
[1779392826411,25.17,77561.64,0.0,0.10709,0.0001,14.02703]
[1779392829825,25.16,77568.22,0.0,0.10772,0.0001,14.08784]
[1779392829831,25.16,77568.22,0.0,0.10772,0.0001,14.08784]
[1779392829847,25.16,77568.22,0.0,0.10772,0.0001,14.08784]
[1779392831856,25.16,77567.55,0.0,0.10766,0.0001,14.08128]
[1779392831867,25.16,77567.55,0.0,0.10766,0.0001,14.08128]
[1779392831873,25.16,77567.55,0.0,0.10766,0.0001,14.08128]
[1779392833917,25.16,77567.62,0.0,0.10766,0.0001,14.08161]
[1779392833928,25.16,77567.62,0.0,0.10766,0.0001,14.08161]
[1779392834467,25.16,77567.41,0.0,0.10764,0.0001,14.0795]
[1779392835993,25.16,77567.41,0.0,0.10764,0.0001,14.0795]
[1779392836481,25.16,77567.08,0.0,0.1076,0.0001,14.07612]
[1779392838038,25.16,77567.0,0.0,0.10759,0.0001,14.07522]
[1779392838045,25.16,77567.0,0.0,0.10759,0.0001,14.07522]
[1779392840093,25.16,77567.48,0.0,0.10764,0.0001,14.07936]
[1779392840108,25.16,77565.2,0.0,0.10742,0.0001,14.05817]
[1779392842160,25.16,77565.2,0.0,0.10741,0.0001,14.05801]
[1779392842451,25.16,77559.57,0.0,0.10687,0.0001,14.0055]
[1779392844212,25.16,77560.15,0.0,0.10692,0.0001,14.01083]
[1779392844219,25.16,77560.15,0.0,0.10692,0.0001,14.01083]
[1779392844253,25.16,77560.15,0.0,0.10692,0.0001,14.01083]
[1779392844313,25.16,77560.19,0.0,0.10693,0.0001,14.01113]
[1779392846257,25.16,77560.19,0.0,0.10693,0.0001,14.01113]
[1779392846434,25.16,77560.5,0.0,0.10696,0.0001,14.01388]
[1779392850387,25.16,77560.92,0.0,0.10699,0.0001,14.01757]
[1779392850392,25.16,77560.92,0.0,0.10699,0.0001,14.01757]
[1779392850429,25.16,77560.92,0.0,0.10699,0.0001,14.01757]
[1779392850414,25.16,77561.12,0.0,0.10701,0.0001,14.01935]
[1779392852443,25.16,77561.12,0.0,0.10701,0.0001,14.01935]
[1779392852512,25.16,77562.14,0.0,0.10709,0.0001,14.02508]
[1779392854497,25.16,77562.16,0.0,0.10709,0.0001,14.02518]
[1779392854505,25.16,77562.16,0.0,0.10709,0.0001,14.02518]
[1779392854513,25.16,77562.16,0.0,0.10709,0.0001,14.02518]
[1779392854503,25.16,77561.6,0.0,0.10703,0.0001,14.0199]
[1779392855409,25.16,77561.74,0.0,0.10704,0.0001,14.02112]
[1779392860428,25.16,77561.78,0.0,0.10705,0.0001,14.02117]
[1779392860667,25.16,77562.47,0.0,0.10711,0.0001,14.0275]
[1779392860675,25.16,77562.47,0.0,0.10711,0.0001,14.0275]
[1779392860686,25.16,77562.47,0.0,0.10711,0.0001,14.0275]
[1779392864775,25.16,77563.16,0.0,0.10717,0.0001,14.03353]
[1779392864785,25.16,77563.16,0.0,0.10717,0.0001,14.03353]
[1779392864824,25.16,77563.74,0.0,0.10723,0.0001,14.03891]
[1779392866846,25.16,77563.74,0.0,0.10723,0.0001,14.03882]
[1779392867509,25.16,77563.71,0.0,0.10722,0.0001,14.03832]
[1779392868917,25.16,77563.82,0.0,0.10723,0.0001,14.03924]
[1779392868926,25.16,77563.82,0.0,0.10723,0.0001,14.03924]
[1779392870972,25.16,77564.72,0.0,0.10732,0.0001,14.04727]
[1779392870976,25.16,77564.72,0.0,0.10732,0.0001,14.04727]
[1779392870980,25.16,77564.72,0.0,0.10732,0.0001,14.04727]
[1779392876001,25.16,77571.59,0.0,0.10797,0.0001,14.11038]
[1779392877133,25.16,77571.23,0.0,0.10794,0.0001,14.10683]
[1779392877145,25.16,77571.23,0.0,0.10794,0.0001,14.10683]
[1779392881240,25.16,77573.73,0.0,0.10817,0.0001,14.12913]
[1779392881245,25.16,77573.73,0.0,0.10817,0.0001,14.12913]
[1779392881280,25.16,77573.73,0.0,0.10817,0.0001,14.12913]
[1779392881382,25.16,77573.58,0.0,0.10815,0.0001,14.12773]
[1779392883292,25.16,77573.58,0.0,0.10815,0.0001,14.12773]
[1779392883502,25.16,77574.28,0.0,0.10822,0.0001,14.13384]
[1779392885334,25.16,77573.89,0.0,0.10818,0.0001,14.12998]
[1779392885341,25.16,77573.89,0.0,0.10818,0.0001,14.12998]
[1779392885373,25.16,77573.89,0.0,0.10818,0.0001,14.12998]
[1779392885386,25.16,77574.31,0.0,0.10821,0.0001,14.13367]
[1779392887143,25.16,77574.31,0.0,0.10821,0.0001,14.13367]
[1779392887503,25.16,77572.44,0.0,0.10803,0.0001,14.11557]
[1779392891483,25.16,77579.48,0.0,0.1087,0.0001,14.18055]
[1779392891489,25.16,77579.48,0.0,0.1087,0.0001,14.18055]
[1779392894547,25.15,77568.94,0.0,0.10767,0.0001,14.08113]
[1779392895611,25.15,77571.85,0.0,0.10795,0.0001,14.10803]
[1779392895615,25.15,77571.85,0.0,0.10795,0.0001,14.10803]
[1779392895620,25.15,77571.85,0.0,0.10795,0.0001,14.10803]
[1779392897651,25.15,77573.05,0.0,0.10806,0.0001,14.11876]
[1779392897662,25.15,77573.05,0.0,0.10806,0.0001,14.11876]
[1779392897684,25.15,77573.05,0.0,0.10806,0.0001,14.11876]
[1779392897921,25.15,77572.96,0.0,0.10805,0.0001,14.11769]
[1779392899714,25.15,77576.68,0.0,0.1084,0.0001,14.15182]
[1779392900453,25.15,77577.66,0.0,0.1085,0.0001,14.16067]
[1779392901775,25.15,77579.95,0.0,0.10872,0.0001,14.18169]
[1779392901784,25.15,77579.95,0.0,0.10872,0.0001,14.18169]
[1779392901948,25.15,77579.95,0.0,0.10872,0.0001,14.18169]
[1779392903845,25.15,77580.77,0.0,0.10879,0.0001,14.18899]
[1779392904464,25.15,77580.4,0.0,0.10875,0.0001,14.18482]
[1779392907999,25.15,77580.81,0.0,0.10878,0.0001,14.1875]
[1779392908021,25.15,77580.81,0.0,0.10878,0.0001,14.1875]
[1779392908075,25.15,77581.59,0.0,0.10885,0.0001,14.19478]
[1779392914042,25.15,77588.4,0.0,0.10946,0.0001,14.25207]
[1779392919539,25.14,77603.0,0.0,0.11087,0.0001,14.38544]
[1779392920135,25.14,77603.0,0.0,0.11087,0.0001,14.38544]
[1779392926121,25.14,77606.33,0.0,0.11118,0.0001,14.41536]
[1779392931156,25.14,77613.84,0.0,0.11191,0.0001,14.48449]
[1779392934723,25.14,77613.81,0.0,0.1119,0.0001,14.48334]
[1779392940221,25.14,77612.9,0.0,0.11179,0.0001,14.47322]
[1779392942426,25.14,77613.28,0.0,0.11183,0.0001,14.47633]
[1779392942867,25.14,77606.16,0.0,0.11112,0.0001,14.40947]
[1779392942877,25.14,77606.16,0.0,0.11112,0.0001,14.40947]
[1779392942885,25.14,77606.16,0.0,0.11112,0.0001,14.40947]
[1779392942887,25.14,77606.16,0.0,0.11112,0.0001,14.40947]
[1779392945691,25.14,77607.3,0.0,0.11123,0.0001,14.41974]
[1779392948996,25.13,77606.78,0.0,0.11117,0.0001,14.41446]
[1779392949581,25.13,77607.0,0.0,0.11119,0.0001,14.41627]
[1779392951047,25.13,77607.17,0.0,0.11121,0.0001,14.41774]
[1779392951303,25.13,77607.17,0.0,0.11121,0.0001,14.41774]
[1779392956337,25.13,77605.58,0.0,0.11104,0.0001,14.40227]
[1779392961373,25.13,77605.23,0.0,0.111,0.0001,14.39869]
[1779392962344,25.13,77605.23,0.0,0.111,0.0001,14.39869]
[1779392962566,25.13,77603.52,0.0,0.11083,0.0001,14.38256]
[1779392963360,25.13,77603.52,0.0,0.11083,0.0001,14.38256]
[1779392963366,25.13,77603.52,0.0,0.11083,0.0001,14.38256]
[1779392966566,25.13,77594.29,0.0,0.10993,0.0001,14.29616]
[1779392967464,25.13,77594.29,0.0,0.10993,0.0001,14.29616]
[1779392967479,25.13,77594.29,0.0,0.10993,0.0001,14.29616]
[1779392967523,25.13,77594.83,0.0,0.10998,0.0001,14.30126]
[1779392969520,25.13,77594.83,0.0,0.10998,0.0001,14.30126]
[1779392969528,25.13,77594.0,0.0,0.1099,0.0001,14.29354]
[1779392972571,25.13,77593.77,0.0,0.10985,0.0001,14.28782]
[1779392972578,25.13,77593.77,0.0,0.10985,0.0001,14.28782]
[1779392972583,25.13,77593.63,0.0,0.10984,0.0001,14.28653]
[1779392973646,25.13,77591.88,0.0,0.10967,0.0001,14.27015]
[1779392974470,25.13,77591.88,0.0,0.10967,0.0001,14.27015]
[1779392975693,25.13,77591.23,0.0,0.1096,0.0001,14.26408]
[1779392976489,25.13,77593.58,0.0,0.10983,0.0001,14.28603]
[1779392981519,25.13,77588.4,0.0,0.10932,0.0001,14.23751]
[1779392986553,25.13,77587.75,0.0,0.10926,0.0001,14.23126]
[1779392991589,25.13,77586.36,0.0,0.10912,0.0001,14.21799]
[1779392996624,25.13,77586.16,0.0,0.1091,0.0001,14.2157]
[1779393000999,25.13,77585.77,0.0,0.10905,0.0001,14.21174]
[1779393001664,25.13,77585.77,0.0,0.10905,0.0001,14.21174]
[1779393001662,25.13,77603.03,0.0,0.11075,0.0001,14.37316]
[1779393001764,25.13,77603.03,0.0,0.11075,0.0001,14.37316]
[1779393001968,25.13,77603.03,0.0,0.11075,0.0001,14.37316]
[1779393001986,25.13,77603.03,0.0,0.11075,0.0001,14.37316]
[1779393002007,25.13,77603.03,0.0,0.11075,0.0001,14.37316]
[1779393002670,25.13,77611.88,0.0,0.11162,0.0001,14.45582]
[1779393004650,25.13,77605.67,0.0,0.11101,0.0001,14.39751]
[1779393004660,25.13,77605.67,0.0,0.11101,0.0001,14.39751]
[1779393004668,25.13,77605.67,0.0,0.11101,0.0001,14.39751]
[1779393004684,25.13,77603.62,0.0,0.1108,0.0001,14.37836]
[1779393005750,25.13,77606.53,0.0,0.11109,0.0001,14.40576]
[1779393005769,25.13,77606.53,0.0,0.11109,0.0001,14.40576]
[1779393005811,25.13,77606.53,0.0,0.11109,0.0001,14.40576]
[1779393005829,25.13,77606.53,0.0,0.11109,0.0001,14.40576]
[1779393006612,25.13,77606.53,0.0,0.11109,0.0001,14.40576]
[1779393006657,25.13,77607.39,0.0,0.11118,0.0001,14.41391]
[1779393011733,25.13,77610.66,0.0,0.11151,0.0001,14.44488]
[1779393016768,25.13,77615.51,0.0,0.11197,0.0001,14.48876]
[1779393021809,25.13,77619.6,0.0,0.11237,0.0001,14.5266]
[1779393026841,25.13,77614.96,0.0,0.11191,0.0001,14.48313]
[1779393031876,25.13,77615.27,0.0,0.11192,0.0001,14.48293]
[1779393036913,25.13,77615.23,0.0,0.11193,0.0001,14.48322]
[1779393041951,25.13,77617.11,0.0,0.11211,0.0001,14.5007]
[1779393044969,25.13,77626.55,0.0,0.11305,0.0001,14.58855]
[1779393050468,25.13,77632.01,0.0,0.11358,0.0001,14.63867]
[1779393057052,25.13,77625.71,0.0,0.11295,0.0001,14.57916]
[1779393062123,25.13,77636.49,0.0,0.11401,0.0001,14.67947]
[1779393063339,25.13,77636.49,0.0,0.11401,0.0001,14.67947]
[1779393063441,25.13,77636.49,0.0,0.11401,0.0001,14.67947]
[1779393063442,25.13,77636.49,0.0,0.11401,0.0001,14.67947]
[1779393063537,25.13,77636.49,0.0,0.11401,0.0001,14.67947]
[1779393063567,25.13,77641.11,0.0,0.11448,0.0001,14.72307]
[1779393066043,25.13,77644.05,0.0,0.11478,0.0001,14.75078]
[1779393066046,25.13,77644.05,0.0,0.11478,0.0001,14.75078]
[1779393066080,25.13,77644.05,0.0,0.11478,0.0001,14.75078]
[1779393066168,25.13,77643.09,0.0,0.11468,0.0001,14.74155]
[1779393068228,25.13,77643.09,0.0,0.11468,0.0001,14.74141]
[1779393068267,25.13,77645.0,0.0,0.11487,0.0001,14.75933]
[1779393072338,25.12,77644.79,0.0,0.11484,0.0001,14.75684]
[1779393073042,25.12,77652.65,0.0,0.11564,0.0001,14.83081]
[1779393074348,25.12,77652.65,0.0,0.11564,0.0001,14.83081]
[1779393074401,25.12,77658.9,0.0,0.11627,0.0001,14.88978]
[1779393078420,25.12,77655.87,0.0,0.11592,0.0001,14.85686]
[1779393084251,25.12,77659.51,0.0,0.11626,0.0001,14.88861]
[1779393089286,25.11,77656.46,0.0,0.11592,0.0001,14.85766]
[1779393094321,25.11,77661.8,0.0,0.11637,0.0001,14.89776]
[1779393099361,25.1,77654.59,0.0,0.11561,0.0001,14.82703]
[1779393099996,25.1,77654.59,0.0,0.11561,0.0001,14.82703]
[1779393103543,25.1,77645.57,0.0,0.11467,0.0001,14.74017]
[1779393106534,25.1,77659.0,0.0,0.11603,0.0001,14.86611]
[1779393112450,25.1,77659.27,0.0,0.11602,0.0001,14.86574]
[1779393117486,25.09,77656.42,0.0,0.11571,0.0001,14.83651]
[1779393122520,25.09,77658.16,0.0,0.11586,0.0001,14.85068]
[1779393127555,25.09,77655.53,0.0,0.11556,0.0001,14.82321]
[1779393132591,25.09,77653.71,0.0,0.11535,0.0001,14.80362]
[1779393137625,25.08,77652.71,0.0,0.11522,0.0001,14.79183]
[1779393142659,25.08,77659.44,0.0,0.11588,0.0001,14.85322]
[1779393148703,25.08,77653.8,0.0,0.11528,0.0001,14.79695]
[1779393153738,25.07,77661.14,0.0,0.11593,0.0001,14.85589]
[1779393158839,25.06,77663.6,0.0,0.1161,0.0001,14.87237]
[1779393162541,25.05,77672.82,0.0,0.11697,0.0001,14.9529]
[1779393162712,25.05,77672.82,0.0,0.11697,0.0001,14.9529]
[1779393162738,25.05,77672.82,0.0,0.11697,0.0001,14.9529]
[1779393162743,25.05,77672.82,0.0,0.11697,0.0001,14.9529]
[1779393162763,25.05,77672.82,0.0,0.11697,0.0001,14.9529]
[1779393162864,25.05,77674.32,0.0,0.11706,0.0001,14.96134]
[1779393164014,25.04,77674.32,0.0,0.117,0.0001,14.9556]
[1779393164755,25.04,77674.32,0.0,0.117,0.0001,14.9556]
[1779393164789,25.04,77674.32,0.0,0.117,0.0001,14.9556]
[1779393164816,25.04,77675.03,0.0,0.11706,0.0001,14.96181]
[1779393167842,25.04,77689.32,0.0,0.11852,0.0001,15.09649]
[1779393171446,25.03,77690.32,0.0,0.1186,0.0001,15.10384]
[1779393171870,25.03,77691.09,0.0,0.11868,0.0001,15.11048]
[1779393172900,25.03,77698.77,0.0,0.11947,0.0001,15.18328]
[1779393172918,25.03,77698.77,0.0,0.11947,0.0001,15.18328]
[1779393172932,25.03,77698.77,0.0,0.11947,0.0001,15.18328]
[1779393172951,25.03,77698.77,0.0,0.11947,0.0001,15.18328]
[1779393173884,25.03,77700.77,0.0,0.11967,0.0001,15.20162]
[1779393175211,25.03,77701.26,0.0,0.11971,0.0001,15.20548]
[1779393177038,25.03,77703.58,0.0,0.11995,0.0001,15.22689]
[1779393177130,25.03,77703.71,0.0,0.11995,0.0001,15.22731]
[1779393183407,25.02,77708.5,0.0,0.12041,0.00011,15.2695]
[1779393185224,25.02,77709.12,0.0,0.12047,0.00011,15.27452]
[1779393185266,25.02,77709.12,0.0,0.12047,0.00011,15.27452]
[1779393185325,25.02,77728.96,0.0,0.12257,0.00011,15.46525]
[1779393186368,25.02,77728.96,0.0,0.12257,0.00011,15.46525]
[1779393186383,25.02,77728.96,0.0,0.12257,0.00011,15.46525]
[1779393186848,25.02,77732.16,0.0,0.1229,0.00011,15.4956]
[1779393188996,25.02,77737.07,0.0,0.12343,0.00011,15.54263]
[1779393189092,25.02,77737.29,0.0,0.12344,0.00011,15.54439]
[1779393191473,25.02,77736.5,0.0,0.12335,0.00011,15.53607]
[1779393191702,25.02,77736.5,0.0,0.12335,0.00011,15.53607]
[1779393193487,25.02,77739.94,0.0,0.12371,0.00011,15.56861]
[1779393193508,25.02,77739.94,0.0,0.12371,0.00011,15.56861]
[1779393198755,25.02,77746.08,0.0,0.12435,0.00011,15.62627]
[1779393199622,25.02,77742.02,0.0,0.12391,0.00011,15.58623]
[1779393199876,25.02,77742.52,0.0,0.12396,0.00011,15.59066]
[1779393202326,25.02,77741.17,0.0,0.1238,0.00011,15.57682]
[1779393202837,25.01,77739.76,0.0,0.12365,0.00011,15.56283]
[1779393207855,25.01,77744.55,0.0,0.12415,0.00011,15.60768]
[1779393212183,25.01,77750.83,0.0,0.12477,0.00011,15.66243]
[1779393212300,25.01,77750.83,0.0,0.12477,0.00011,15.66243]
[1779393212336,25.01,77750.83,0.0,0.12477,0.00011,15.66243]
[1779393212371,25.01,77750.83,0.0,0.12477,0.00011,15.66243]
[1779393212441,25.01,77738.73,0.0,0.12347,0.00011,15.54557]
[1779393218196,25.01,77734.04,0.0,0.12295,0.00011,15.49856]
[1779393220258,25.01,77735.36,0.0,0.12309,0.00011,15.51102]
[1779393220913,25.01,77739.01,0.0,0.12347,0.00011,15.54563]
[1779393225934,25.01,77742.63,0.0,0.12384,0.00011,15.57913]
[1779393229132,25.0,77735.5,0.0,0.12306,0.00011,15.50889]
[1779393229218,25.0,77735.5,0.0,0.12306,0.00011,15.50889]
[1779393229600,25.0,77716.4,0.0,0.12103,0.00011,15.32498]
[1779393234587,25.0,77708.01,0.0,0.12014,0.00011,15.24333]
[1779393234603,25.0,77708.01,0.0,0.12014,0.00011,15.24333]
[1779393240349,25.0,77712.63,0.0,0.1206,0.00011,15.2852]
[1779393242800,25.0,77708.95,0.0,0.1202,0.00011,15.24903]
[1779393242889,25.0,77705.28,0.0,0.11981,0.0001,15.21345]
[1779393248409,25.0,77699.38,0.0,0.11918,0.0001,15.15574]
[1779393250934,25.0,77685.51,0.0,0.11772,0.0001,15.0221]
[1779393254973,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393255019,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393255049,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393255092,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393255106,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393255458,25.0,77674.12,0.0,0.11654,0.0001,14.91236]
[1779393260495,24.99,77678.03,0.0,0.11693,0.0001,14.94879]
[1779393262639,24.99,77667.92,0.0,0.11588,0.0001,14.85197]
[1779393267545,24.99,77677.24,0.0,0.11683,0.0001,14.93947]
[1779393272591,24.99,77673.56,0.0,0.11641,0.0001,14.8995]
[1779393277619,24.99,77668.02,0.0,0.11583,0.0001,14.84569]
[1779393280833,24.99,77686.64,0.0,0.11775,0.0001,15.02294]
[1779393281083,24.99,77686.64,0.0,0.11775,0.0001,15.02294]
[1779393281566,24.99,77686.64,0.0,0.11775,0.0001,15.02294]
[1779393281653,24.99,77686.64,0.0,0.11774,0.0001,15.02261]
[1779393282049,24.99,77686.64,0.0,0.11774,0.0001,15.02261]
[1779393282188,24.99,77686.64,0.0,0.11774,0.0001,15.02261]
[1779393282662,24.99,77697.2,0.0,0.11884,0.0001,15.12369]
[1779393283309,24.99,77697.2,0.0,0.11884,0.0001,15.12369]
[1779393283354,24.99,77697.2,0.0,0.11884,0.0001,15.12369]
[1779393283670,24.99,77703.79,0.0,0.11953,0.0001,15.18673]
[1779393288083,24.99,77699.79,0.0,0.1191,0.0001,15.14736]
[1779393288711,24.99,77701.01,0.0,0.11923,0.0001,15.15887]
[1779393290916,24.99,77682.91,0.0,0.11734,0.0001,14.98516]
[1779393292210,24.99,77681.92,0.0,0.11723,0.0001,14.97551]
[1779393292731,24.99,77671.77,0.0,0.11618,0.0001,14.87824]
[1779393295003,24.99,77671.03,0.0,0.1161,0.0001,14.87093]
[1779393295041,24.99,77671.03,0.0,0.1161,0.0001,14.87093]
[1779393296240,24.98,77669.73,0.0,0.11596,0.0001,14.85802]
[1779393296760,24.98,77665.11,0.0,0.11549,0.0001,14.81375]
[1779393300334,24.98,77660.76,0.0,0.11504,0.0001,14.77173]
[1779393300927,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301325,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301496,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301719,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301795,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301871,24.98,77632.71,0.0,0.11219,0.0001,14.50541]
[1779393301914,24.98,77627.39,0.0,0.11166,0.0001,14.4551]
[1779393303466,24.98,77627.39,0.0,0.11166,0.0001,14.45519]
[1779393303484,24.98,77627.39,0.0,0.11166,0.0001,14.45519]
[1779393303504,24.98,77627.39,0.0,0.11166,0.0001,14.45519]
[1779393303810,24.98,77629.31,0.0,0.11186,0.0001,14.47363]
[1779393304816,24.98,77619.67,0.0,0.1109,0.0001,14.38286]
[1779393307057,24.98,77618.63,0.0,0.1108,0.0001,14.37346]
[1779393307097,24.99,77620.93,0.0,0.11103,0.0001,14.39561]
[1779393307204,24.99,77620.93,0.0,0.11103,0.0001,14.39561]
[1779393307220,24.99,77620.93,0.0,0.11103,0.0001,14.39561]
[1779393307838,24.99,77620.93,0.0,0.11104,0.0001,14.39604]
[1779393308878,24.99,77620.93,0.0,0.11104,0.0001,14.39604]
[1779393308923,24.99,77620.93,0.0,0.11104,0.0001,14.39604]
[1779393309015,24.99,77633.51,0.0,0.1123,0.0001,14.51533]
[1779393310649,24.99,77633.51,0.0,0.1123,0.0001,14.51564]
[1779393310654,24.99,77633.51,0.0,0.1123,0.0001,14.51564]
[1779393310683,24.99,77633.51,0.0,0.1123,0.0001,14.51564]
[1779393310860,24.99,77634.49,0.0,0.1124,0.0001,14.52516]
[1779393315883,24.99,77638.49,0.0,0.11281,0.0001,14.56376]
[1779393320886,24.99,77640.4,0.0,0.11302,0.0001,14.58307]
[1779393325886,24.99,77634.01,0.0,0.11239,0.0001,14.52371]
[1779393330895,24.99,77635.56,0.0,0.11256,0.0001,14.53974]
[1779393333051,24.99,77634.54,0.0,0.11244,0.0001,14.527]
[1779393334036,24.99,77625.65,0.0,0.11155,0.0001,14.44345]
[1779393335198,24.99,77625.65,0.0,0.11156,0.0001,14.4438]
[1779393335219,24.99,77625.65,0.0,0.11156,0.0001,14.4438]
[1779393336058,24.99,77625.65,0.0,0.11156,0.0001,14.4438]
[1779393336036,24.99,77627.29,0.0,0.11173,0.0001,14.45967]
[1779393337043,24.99,77627.81,0.0,0.11178,0.0001,14.46494]
[1779393337249,24.99,77627.81,0.0,0.11178,0.0001,14.46494]
[1779393337256,24.99,77627.81,0.0,0.11178,0.0001,14.46494]
[1779393338049,24.99,77633.54,0.0,0.11236,0.0001,14.51947]
[1779393339299,25.0,77633.5,0.0,0.11236,0.0001,14.51937]
[1779393340063,25.0,77633.71,0.0,0.11238,0.0001,14.52163]
[1779393341363,25.0,77633.59,0.0,0.11237,0.0001,14.52077]
[1779393341369,25.0,77633.59,0.0,0.11237,0.0001,14.52077]
[1779393341377,25.0,77633.59,0.0,0.11237,0.0001,14.52077]
[1779393341407,25.0,77633.59,0.0,0.11237,0.0001,14.52077]
[1779393342078,25.0,77633.5,0.0,0.11237,0.0001,14.52019]
[1779393347114,25.0,77644.23,0.0,0.11346,0.0001,14.62285]
[1779393352681,25.0,77641.45,0.0,0.11319,0.0001,14.59704]
[1779393358192,25.0,77641.41,0.0,0.11319,0.0001,14.5973]
[1779393362163,25.0,77640.82,0.0,0.11313,0.0001,14.59195]
[1779393364234,25.0,77658.31,0.0,0.11491,0.0001,14.75796]
[1779393369823,25.0,77652.38,0.0,0.11429,0.0001,14.70083]
[1779393375311,25.0,77650.59,0.0,0.1141,0.0001,14.68303]
[1779393380346,25.0,77650.8,0.0,0.11412,0.0001,14.68441]
[1779393382898,25.0,77685.14,0.0,0.11764,0.0001,15.01131]
[1779393383987,25.0,77724.89,0.0,0.1218,0.00011,15.39197]
[1779393384746,25.0,77724.89,0.0,0.1218,0.00011,15.39197]
[1779393384780,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393385203,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393385827,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393385926,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393386080,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393386111,24.99,77737.02,0.0,0.12308,0.00011,15.5078]
[1779393386145,24.99,77727.99,0.0,0.12212,0.00011,15.42033]
[1779393386294,24.99,77727.99,0.0,0.12212,0.00011,15.42033]
[1779393388081,24.99,77727.99,0.0,0.12212,0.00011,15.42033]
[1779393388118,24.99,77727.99,0.0,0.12212,0.00011,15.42033]
[1779393388119,24.99,77717.03,0.0,0.12096,0.00011,15.31535]
[1779393388925,24.99,77717.03,0.0,0.12096,0.00011,15.31535]
[1779393388970,24.99,77717.03,0.0,0.12096,0.00011,15.31535]
[1779393389013,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393390931,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393390951,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393391035,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393391065,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393391141,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393391154,24.99,77712.78,0.0,0.12051,0.00011,15.2745]
[1779393391109,24.99,77708.96,0.0,0.12009,0.00011,15.23461]
[1779393391267,24.99,77708.96,0.0,0.12009,0.00011,15.23461]
[1779393391298,24.99,77708.96,0.0,0.12009,0.00011,15.23461]
[1779393391329,24.99,77708.96,0.0,0.12009,0.00011,15.23461]
[1779393391358,24.99,77708.96,0.0,0.12009,0.00011,15.23461]
[1779393391459,24.99,77709.24,0.0,0.12012,0.00011,15.2373]
[1779393395068,24.99,77711.15,0.0,0.12032,0.00011,15.25584]
[1779393395092,24.99,77711.15,0.0,0.12032,0.00011,15.25584]
[1779393395156,24.99,77711.02,0.0,0.12031,0.00011,15.25465]
[1779393396861,24.99,77711.08,0.0,0.12031,0.00011,15.25523]
[1779393396874,24.99,77711.08,0.0,0.12031,0.00011,15.25523]
[1779393396889,24.99,77711.08,0.0,0.12031,0.00011,15.25523]
[1779393396917,24.99,77711.08,0.0,0.12031,0.00011,15.25523]
[1779393397047,24.99,77699.06,0.0,0.11905,0.0001,15.1395]
[1779393398237,24.99,77699.06,0.0,0.11905,0.0001,15.1395]
[1779393398244,24.99,77699.06,0.0,0.11905,0.0001,15.1395]
[1779393399166,24.99,77699.78,0.0,0.11912,0.0001,15.14604]
[1779393400763,24.99,77696.02,0.0,0.11873,0.0001,15.10984]
[1779393400770,24.99,77696.02,0.0,0.11873,0.0001,15.10984]
[1779393400775,24.99,77696.02,0.0,0.11873,0.0001,15.10984]
[1779393400781,24.99,77696.02,0.0,0.11873,0.0001,15.10984]
[1779393405786,24.99,77694.53,0.0,0.11856,0.0001,15.09514]
[1779393408381,24.99,77695.65,0.0,0.11868,0.0001,15.10555]
[1779393413233,24.99,77692.88,0.0,0.11838,0.0001,15.07775]
[1779393418623,24.99,77692.57,0.0,0.11834,0.0001,15.07443]
[1779393419621,24.99,77692.57,0.0,0.11834,0.0001,15.07443]
[1779393419679,24.99,77701.35,0.0,0.11926,0.0001,15.15849]
[1779393424765,24.99,77709.4,0.0,0.12009,0.00011,15.23505]
[1779393430707,24.99,77714.05,0.0,0.12059,0.00011,15.2806]
[1779393434787,24.99,77718.55,0.0,0.12107,0.00011,15.32406]
[1779393440777,24.99,77714.7,0.0,0.12066,0.00011,15.2871]
[1779393442082,24.99,77714.7,0.0,0.12066,0.00011,15.2871]
[1779393442130,24.99,77704.74,0.0,0.11962,0.0001,15.19147]
[1779393444058,24.99,77699.38,0.0,0.11905,0.0001,15.14013]
[1779393444136,24.99,77701.52,0.0,0.11928,0.0001,15.16034]
[1779393449156,24.99,77702.44,0.0,0.11936,0.0001,15.1681]
[1779393450186,24.99,77702.17,0.0,0.11933,0.0001,15.16523]
[1779393450193,24.99,77702.17,0.0,0.11933,0.0001,15.16523]
[1779393450198,24.99,77702.17,0.0,0.11933,0.0001,15.16523]
[1779393450205,24.99,77702.17,0.0,0.11933,0.0001,15.16523]
[1779393455230,24.99,77699.24,0.0,0.11898,0.0001,15.13204]
[1779393456341,24.99,77699.77,0.0,0.11903,0.0001,15.13657]
[1779393456344,24.99,77699.77,0.0,0.11903,0.0001,15.13657]
[1779393456889,24.99,77699.77,0.0,0.11903,0.0001,15.13657]
[1779393458405,24.99,77695.96,0.0,0.11863,0.0001,15.09952]
[1779393458756,24.99,77695.96,0.0,0.11863,0.0001,15.09952]
[1779393458825,24.99,77695.96,0.0,0.11863,0.0001,15.09952]
[1779393458852,24.99,77695.96,0.0,0.11863,0.0001,15.09952]
[1779393458898,24.99,77695.96,0.0,0.11863,0.0001,15.09952]
[1779393459154,24.99,77694.84,0.0,0.11851,0.0001,15.08879]
[1779393462507,24.99,77695.24,0.0,0.11854,0.0001,15.09194]
[1779393462514,24.99,77695.24,0.0,0.11854,0.0001,15.09194]
[1779393466626,24.99,77697.39,0.0,0.11876,0.0001,15.11196]
[1779393466638,24.99,77697.39,0.0,0.11876,0.0001,15.11196]
[1779393471643,24.98,77700.72,0.0,0.1191,0.0001,15.14318]
[1779393476662,24.98,77702.44,0.0,0.11928,0.0001,15.15899]
[1779393478942,24.98,77702.87,0.0,0.11932,0.0001,15.16284]
[1779393478949,24.98,77702.87,0.0,0.11932,0.0001,15.16284]
[1779393480988,24.98,77702.46,0.0,0.11927,0.0001,15.15864]
[1779393480995,24.98,77702.46,0.0,0.11927,0.0001,15.15864]
[1779393481002,24.98,77702.46,0.0,0.11927,0.0001,15.15864]
[1779393483054,24.98,77703.02,0.0,0.11933,0.0001,15.16379]
[1779393483061,24.98,77703.02,0.0,0.11933,0.0001,15.16379]
[1779393483066,24.98,77703.02,0.0,0.11933,0.0001,15.16379]
[1779393483075,24.98,77703.02,0.0,0.11933,0.0001,15.16379]
[1779393485111,24.98,77700.34,0.0,0.11904,0.0001,15.13786]
[1779393485142,24.98,77700.34,0.0,0.11904,0.0001,15.13786]
[1779393485207,24.98,77701.85,0.0,0.1192,0.0001,15.15226]
[1779393491260,24.98,77704.64,0.0,0.1195,0.0001,15.17981]
[1779393492169,24.98,77702.19,0.0,0.11925,0.0001,15.15688]
[1779393497189,24.99,77703.34,0.0,0.11939,0.0001,15.16913]
[1779393497409,24.99,77705.46,0.0,0.11961,0.0001,15.18977]
[1779393497416,24.99,77705.46,0.0,0.11961,0.0001,15.18977]
[1779393497452,24.99,77705.46,0.0,0.11961,0.0001,15.18977]
[1779393498178,24.99,77705.46,0.0,0.11962,0.0001,15.19006]
[1779393503213,24.99,77704.06,0.0,0.11948,0.0001,15.17803]
[1779393503586,24.99,77704.06,0.0,0.11948,0.0001,15.17803]
[1779393504220,24.99,77703.49,0.0,0.11943,0.0001,15.17287]
[1779393505092,24.99,77703.49,0.0,0.11943,0.0001,15.17287]
[1779393505107,24.99,77703.49,0.0,0.11943,0.0001,15.17287]
[1779393505637,24.99,77701.08,0.0,0.11918,0.0001,15.15009]
[1779393506234,24.99,77701.16,0.0,0.11919,0.0001,15.1512]
[1779393507706,24.99,77693.23,0.0,0.11836,0.0001,15.07519]
[1779393508251,24.99,77691.76,0.0,0.11821,0.0001,15.06121]
[1779393513272,24.99,77687.55,0.0,0.11776,0.0001,15.01789]
[1779393513873,24.99,77686.35,0.0,0.11763,0.0001,15.00665]
[1779393513926,24.99,77686.35,0.0,0.11763,0.0001,15.00665]
[1779393514293,24.99,77686.12,0.0,0.11761,0.0001,15.0047]
[1779393515913,24.99,77684.52,0.0,0.11745,0.0001,14.98966]
[1779393516305,24.99,77685.61,0.0,0.11757,0.0001,15.00035]
[1779393521341,24.99,77689.39,0.0,0.11797,0.0001,15.03775]
[1779393526376,24.99,77681.74,0.0,0.11719,0.0001,14.9658]
[1779393531411,25.0,77679.94,0.0,0.11702,0.0001,14.95011]
[1779393536438,25.0,77675.97,0.0,0.11663,0.0001,14.91359]
[1779393538506,25.0,77677.94,0.0,0.11684,0.0001,14.93312]
[1779393538550,25.0,77667.3,0.0,0.11575,0.0001,14.83202]
[1779393540841,25.0,77656.76,0.0,0.11468,0.0001,14.73267]
[1779393546516,25.0,77657.7,0.0,0.11481,0.0001,14.74511]
[1779393551553,25.01,77657.62,0.0,0.11484,0.0001,14.74705]
[1779393557300,25.01,77655.8,0.0,0.11467,0.0001,14.73189]
[1779393559609,25.01,77644.85,0.0,0.11359,0.0001,14.63018]
[1779393563992,25.01,77639.82,0.0,0.1131,0.0001,14.58455]
[1779393568014,25.02,77641.77,0.0,0.11333,0.0001,14.60572]
[1779393570103,25.02,77637.88,0.0,0.11295,0.0001,14.5708]
[1779393572444,25.02,77637.47,0.0,0.1129,0.0001,14.56459]
[1779393577740,25.02,77637.46,0.0,0.11294,0.0001,14.56795]
[1779393582776,25.03,77637.54,0.0,0.11298,0.0001,14.57197]
[1779393587809,25.03,77632.93,0.0,0.11256,0.0001,14.53169]
[1779393592844,25.04,77634.19,0.0,0.11272,0.0001,14.54707]
[1779393598392,25.04,77639.49,0.0,0.11328,0.0001,14.59989]
[1779393601440,25.04,77643.45,0.0,0.11371,0.0001,14.63978]
[1779393602002,25.04,77643.45,0.0,0.11371,0.0001,14.63978]
[1779393602048,25.04,77643.45,0.0,0.11371,0.0001,14.63978]
[1779393602061,25.04,77643.45,0.0,0.11371,0.0001,14.63978]
[1779393602089,25.04,77643.45,0.0,0.11371,0.0001,14.63978]
[1779393602150,25.04,77660.36,0.0,0.11543,0.0001,14.80019]
[1779393602522,25.04,77660.36,0.0,0.11543,0.0001,14.80019]
[1779393602558,25.04,77660.36,0.0,0.11543,0.0001,14.80019]
[1779393602928,25.04,77660.36,0.0,0.11545,0.0001,14.80194]
[1779393604174,25.04,77660.36,0.0,0.11545,0.0001,14.80194]
[1779393604213,25.04,77660.36,0.0,0.11545,0.0001,14.80194]
[1779393604225,25.04,77658.74,0.0,0.11529,0.0001,14.78727]
[1779393606327,25.05,77658.74,0.0,0.1153,0.0001,14.78803]
[1779393606962,25.05,77658.94,0.0,0.11533,0.0001,14.79066]
[1779393606989,25.05,77658.94,0.0,0.11533,0.0001,14.79066]
[1779393607042,25.05,77658.94,0.0,0.11533,0.0001,14.79066]
[1779393607074,25.05,77658.94,0.0,0.11533,0.0001,14.79066]
[1779393607126,25.05,77658.94,0.0,0.11533,0.0001,14.79066]
[1779393607227,25.05,77665.17,0.0,0.11597,0.0001,14.85055]
[1779393613004,25.05,77657.78,0.0,0.11523,0.0001,14.78153]
[1779393614503,25.05,77657.43,0.0,0.1152,0.0001,14.77844]
[1779393615116,25.05,77657.43,0.0,0.1152,0.0001,14.77844]
[1779393616582,25.05,77654.43,0.0,0.1149,0.0001,14.75044]
[1779393622066,25.05,77648.62,0.0,0.1143,0.0001,14.69467]
[1779393626104,25.05,77665.87,0.0,0.11605,0.0001,14.85813]
[1779393626820,25.05,77665.87,0.0,0.11605,0.0001,14.85813]
[1779393627112,25.05,77667.79,0.0,0.11625,0.0001,14.87646]
[1779393632145,25.05,77668.45,0.0,0.11632,0.0001,14.88157]
[1779393635030,25.05,77668.42,0.0,0.11633,0.0001,14.88219]
[1779393635044,25.05,77668.42,0.0,0.11633,0.0001,14.88219]
[1779393635168,25.05,77667.07,0.0,0.1162,0.0001,14.8698]
[1779393640202,25.06,77663.33,0.0,0.11584,0.0001,14.8367]
[1779393643272,25.06,77661.15,0.0,0.11563,0.0001,14.81695]
[1779393643366,25.06,77660.74,0.0,0.11559,0.0001,14.81357]
[1779393647376,25.06,77659.72,0.0,0.1155,0.0001,14.8054]
[1779393647436,25.06,77659.39,0.0,0.11548,0.0001,14.80277]
[1779393652523,25.06,77662.16,0.0,0.11579,0.0001,14.8315]
[1779393656126,25.06,77664.84,0.0,0.11607,0.0001,14.85828]
[1779393656586,25.06,77664.33,0.0,0.11603,0.0001,14.85383]
[1779393656593,25.06,77664.33,0.0,0.11603,0.0001,14.85383]
[1779393657653,25.06,77669.13,0.0,0.11652,0.0001,14.89986]
[1779393658436,25.07,77671.93,0.0,0.11681,0.0001,14.92685]
[1779393662464,25.07,77682.74,0.0,0.11794,0.0001,15.03087]
[1779393667501,25.07,77683.01,0.0,0.11798,0.0001,15.03438]
[1779393672020,25.07,77686.83,0.0,0.11838,0.0001,15.07145]
[1779393672028,25.07,77686.83,0.0,0.11838,0.0001,15.07145]
[1779393672473,25.07,77689.93,0.0,0.11871,0.0001,15.10145]
[1779393677579,25.07,77691.25,0.0,0.11886,0.0001,15.11481]
[1779393682605,25.07,77690.49,0.0,0.11879,0.0001,15.10858]
[1779393687641,25.07,77691.89,0.0,0.11893,0.0001,15.12127]
[1779393691000,25.07,77690.73,0.0,0.11881,0.0001,15.11001]
[1779393691139,25.07,77690.73,0.0,0.11881,0.0001,15.11001]
[1779393691410,25.07,77690.73,0.0,0.11881,0.0001,15.11001]
[1779393691461,25.07,77691.12,0.0,0.11883,0.0001,15.11044]
[1779393697712,25.07,77687.43,0.0,0.11845,0.0001,15.07558]
[1779393698695,25.07,77687.43,0.0,0.11845,0.0001,15.07558]
[1779393698719,25.07,77688.69,0.0,0.11858,0.0001,15.08812]
[1779393705205,25.08,77688.51,0.0,0.11861,0.0001,15.09012]
[1779393710802,25.08,77688.51,0.0,0.11863,0.0001,15.09276]
[1779393720498,25.08,77688.83,0.0,0.1187,0.0001,15.09849]
[1779393721231,25.08,77688.83,0.0,0.1187,0.0001,15.09849]
[1779393723901,25.09,77688.83,0.0,0.11873,0.0001,15.10168]
[1779393725338,25.09,77688.35,0.0,0.1187,0.0001,15.09869]
[1779393732957,25.09,77687.39,0.0,0.11865,0.0001,15.09434]
[1779393737993,25.1,77688.68,0.0,0.11882,0.0001,15.10916]
[1779393742141,25.1,77688.67,0.0,0.11883,0.0001,15.11059]
[1779393743833,25.1,77691.34,0.0,0.11912,0.0001,15.13656]
[1779393749074,25.1,77693.24,0.0,0.11935,0.0001,15.1579]
[1779393754110,25.1,77692.25,0.0,0.11925,0.0001,15.14729]
[1779393759144,25.11,77692.7,0.0,0.11932,0.0001,15.15387]
[1779393765187,25.11,77692.71,0.0,0.11935,0.0001,15.15643]
[1779393770221,25.11,77691.68,0.0,0.11927,0.0001,15.1485]
[1779393776263,25.12,77689.96,0.0,0.11911,0.0001,15.13424]
[1779393778728,25.12,77689.32,0.0,0.11905,0.0001,15.12884]
[1779393778788,25.12,77689.32,0.0,0.11905,0.0001,15.12884]
[1779393778876,25.12,77689.32,0.0,0.11905,0.0001,15.12884]
[1779393780799,25.12,77679.11,0.0,0.118,0.0001,15.03226]
[1779393786333,25.12,77677.28,0.0,0.11784,0.0001,15.01772]
[1779393791369,25.12,77675.39,0.0,0.11767,0.0001,15.00191]
[1779393796402,25.13,77673.25,0.0,0.11747,0.0001,14.98363]
[1779393801437,25.13,77673.53,0.0,0.11752,0.0001,14.98837]
[1779393806472,25.13,77673.09,0.0,0.1175,0.0001,14.98622]
[1779393811508,25.13,77672.98,0.0,0.11749,0.0001,14.98359]
[1779393816543,25.13,77673.27,0.0,0.11754,0.0001,14.98834]
[1779393819011,25.14,77672.85,0.0,0.11751,0.0001,14.98514]
[1779393819564,25.14,77673.23,0.0,0.11755,0.0001,14.98916]
[1779393821578,25.14,77663.16,0.0,0.11652,0.0001,14.89435]
[1779393826613,25.14,77662.59,0.0,0.1165,0.0001,14.89167]
[1779393830848,25.14,77653.29,0.0,0.11557,0.0001,14.80548]
[1779393832069,25.14,77653.29,0.0,0.11557,0.0001,14.80548]
[1779393837689,25.14,77642.69,0.0,0.11451,0.0001,14.70737]
[1779393841268,25.15,77642.69,0.0,0.11452,0.0001,14.70805]
[1779393844734,25.15,77649.61,0.0,0.11524,0.0001,14.77473]
[1779393844747,25.15,77648.02,0.0,0.11508,0.0001,14.75993]
[1779393850216,25.15,77647.61,0.0,0.11505,0.0001,14.75712]
[1779393850516,25.15,77647.61,0.0,0.11505,0.0001,14.75712]
[1779393850525,25.15,77639.05,0.0,0.11418,0.0001,14.67588]
[1779393851789,25.15,77625.39,0.0,0.1128,0.0001,14.54703]
[1779393857072,25.15,77632.18,0.0,0.11349,0.0001,14.61146]
[1779393858652,25.15,77631.97,0.0,0.11347,0.0001,14.60949]
[1779393858661,25.15,77632.98,0.0,0.11357,0.0001,14.61903]
[1779393862780,25.15,77629.33,0.0,0.1132,0.0001,14.58484]
[1779393863494,25.15,77630.24,0.0,0.1133,0.0001,14.5935]
[1779393868908,25.15,77636.34,0.0,0.11391,0.0001,14.65099]
[1779393873041,25.15,77630.12,0.0,0.11326,0.0001,14.58868]
[1779393873142,25.15,77630.41,0.0,0.11329,0.0001,14.59151]
[1779393875093,25.15,77630.41,0.0,0.11329,0.0001,14.59151]
[1779393875177,25.15,77629.37,0.0,0.11318,0.0001,14.58139]
[1779393880993,25.15,77628.82,0.0,0.11311,0.0001,14.57434]
[1779393886487,25.14,77629.04,0.0,0.1131,0.0001,14.57413]
[1779393892074,25.14,77629.77,0.0,0.11316,0.0001,14.57912]
[1779393897105,25.14,77635.17,0.0,0.11368,0.0001,14.62809]
[1779393902146,25.14,77638.27,0.0,0.11398,0.0001,14.65601]
[1779393907181,25.14,77638.5,0.0,0.114,0.0001,14.65826]
[1779393908610,25.14,77638.5,0.0,0.114,0.0001,14.65826]
[1779393908680,25.14,77628.56,0.0,0.113,0.0001,14.56455]
[1779393914231,25.14,77626.64,0.0,0.11279,0.0001,14.54523]
[1779393919266,25.13,77630.54,0.0,0.11317,0.0001,14.58039]
[1779393922847,25.13,77631.94,0.0,0.1133,0.0001,14.59257]
[1779393923294,25.13,77632.09,0.0,0.11331,0.0001,14.59364]
[1779393926315,25.13,77641.78,0.0,0.11427,0.0001,14.6839]
[1779393931501,25.13,77642.76,0.0,0.11437,0.0001,14.69289]
[1779393934575,25.13,77646.44,0.0,0.11472,0.0001,14.72375]
[1779393934625,25.13,77647.93,0.0,0.11487,0.0001,14.73767]
[1779393935136,25.13,77647.93,0.0,0.11487,0.0001,14.73767]
[1779393940414,25.13,77650.44,0.0,0.11511,0.0001,14.76035]
[1779393945450,25.13,77651.26,0.0,0.11518,0.0001,14.76733]
[1779393950485,25.13,77652.62,0.0,0.11532,0.0001,14.77956]
[1779393953508,25.13,77664.41,0.0,0.11651,0.0001,14.89077]
[1779393958541,25.13,77664.35,0.0,0.11649,0.0001,14.88869]
[1779393963576,25.12,77665.67,0.0,0.11661,0.0001,14.89981]
[1779393968613,25.12,77663.5,0.0,0.11637,0.0001,14.8777]
[1779393973652,25.12,77684.21,0.0,0.11849,0.0001,15.07293]
[1779393978681,25.12,77687.11,0.0,0.11876,0.0001,15.09797]
[1779393983717,25.11,77695.08,0.0,0.11956,0.0001,15.17088]
[1779393988751,25.11,77688.21,0.0,0.1188,0.0001,15.10189]
[1779393993789,25.11,77690.86,0.0,0.11902,0.0001,15.12072]
[1779393998821,25.1,77690.31,0.0,0.11894,0.0001,15.1129]
[1779394003869,25.1,77697.13,0.0,0.11962,0.0001,15.17548]
[1779394008904,25.1,77691.29,0.0,0.11898,0.0001,15.11695]
[1779394013940,25.09,77677.31,0.0,0.1175,0.0001,14.9811]
[1779394018974,25.09,77669.22,0.0,0.11665,0.0001,14.90258]
[1779394024015,25.09,77675.79,0.0,0.11731,0.0001,14.96367]
[1779394029045,25.09,77676.33,0.0,0.11735,0.0001,14.96696]
[1779394034080,25.09,77680.91,0.0,0.1178,0.0001,15.00852]
[1779394039116,25.08,77680.74,0.0,0.11776,0.0001,15.00466]
[1779394044149,25.08,77679.46,0.0,0.1176,0.0001,14.99023]
[1779394049184,25.08,77679.87,0.0,0.11762,0.0001,14.99203]
[1779394054220,25.08,77679.53,0.0,0.11754,0.0001,14.98314]
[1779394062276,25.07,77678.71,0.0,0.11742,0.0001,14.97234]
[1779394067771,25.07,77677.73,0.0,0.11729,0.0001,14.96093]
[1779394075369,25.07,77677.53,0.0,0.11724,0.0001,14.95639]
[1779394080616,25.07,77676.63,0.0,0.11714,0.0001,14.94658]
[1779394083424,25.06,77687.53,0.0,0.11825,0.0001,15.04904]
[1779394088461,25.06,77687.8,0.0,0.11825,0.0001,15.04923]
[1779394093497,25.06,77687.7,0.0,0.11821,0.0001,15.04575]
[1779394098532,25.06,77687.77,0.0,0.11819,0.0001,15.04377]
[1779394103567,25.05,77686.43,0.0,0.11802,0.0001,15.02851]
[1779394108603,25.05,77683.15,0.0,0.11766,0.0001,14.99478]
[1779394114647,25.05,77686.7,0.0,0.11797,0.0001,15.02219]
[1779394120686,25.04,77684.23,0.0,0.11768,0.0001,14.99594]
[1779394123955,25.04,77674.95,0.0,0.11671,0.0001,14.90627]
[1779394129749,25.04,77664.88,0.0,0.11566,0.0001,14.80895]
[1779394134396,25.04,77662.72,0.0,0.11544,0.0001,14.78801]
[1779394135763,25.04,77662.77,0.0,0.11544,0.0001,14.78827]
[1779394135794,25.04,77655.47,0.0,0.11469,0.0001,14.71883]
[1779394140827,25.04,77658.92,0.0,0.11504,0.0001,14.75146]
[1779394145861,25.04,77660.14,0.0,0.11516,0.0001,14.76268]
[1779394150897,25.04,77659.75,0.0,0.11512,0.0001,14.75842]
[1779394155931,25.04,77659.99,0.0,0.11514,0.0001,14.76018]
[1779394160966,25.04,77661.73,0.0,0.11531,0.0001,14.77617]
[1779394162608,25.04,77661.14,0.0,0.11525,0.0001,14.77042]
[1779394162980,25.04,77660.6,0.0,0.11519,0.0001,14.76516]
[1779394163051,25.04,77660.6,0.0,0.11519,0.0001,14.76516]
[1779394163988,25.04,77669.76,0.0,0.11613,0.0001,14.85212]
[1779394169022,25.03,77678.38,0.0,0.117,0.0001,14.93257]
[1779394174058,25.03,77677.95,0.0,0.11691,0.0001,14.92284]
[1779394176130,25.03,77678.09,0.0,0.11691,0.0001,14.92375]
[1779394176897,25.03,77678.09,0.0,0.11691,0.0001,14.92375]
[1779394176993,25.03,77677.49,0.0,0.11684,0.0001,14.91717]
[1779394179091,25.03,77676.55,0.0,0.11674,0.0001,14.90737]
[1779394184127,25.03,77675.3,0.0,0.11659,0.0001,14.89343]
[1779394188658,25.03,77675.29,0.0,0.11657,0.0001,14.89214]
[1779394189205,25.02,77675.63,0.0,0.1166,0.0001,14.89458]
[1779394189971,25.02,77675.56,0.0,0.11659,0.0001,14.89351]
[1779394195002,25.02,77675.7,0.0,0.11658,0.0001,14.89322]
[1779394199492,25.02,77675.59,0.0,0.11655,0.0001,14.89016]
[1779394199502,25.02,77675.59,0.0,0.11655,0.0001,14.89016]
[1779394203605,25.02,77675.37,0.0,0.11651,0.0001,14.88651]
[1779394203615,25.02,77675.37,0.0,0.11651,0.0001,14.88651]
[1779394205661,25.02,77674.52,0.0,0.11641,0.0001,14.87766]
[1779394205675,25.02,77674.52,0.0,0.11641,0.0001,14.87766]
[1779394207730,25.02,77674.67,0.0,0.11642,0.0001,14.87836]
[1779394207746,25.02,77674.67,0.0,0.11642,0.0001,14.87836]
[1779394209780,25.02,77674.67,0.0,0.11641,0.0001,14.87763]
[1779394209788,25.02,77674.67,0.0,0.11641,0.0001,14.87763]
[1779394209851,25.02,77674.67,0.0,0.11641,0.0001,14.87763]
[1779394209864,25.02,77674.67,0.0,0.11641,0.0001,14.87726]
[1779394211834,25.02,77674.67,0.0,0.11641,0.0001,14.87726]
[1779394211863,25.02,77674.67,0.0,0.11641,0.0001,14.87726]
[1779394211899,25.01,77674.67,0.0,0.1164,0.0001,14.87653]
[1779394213901,25.01,77674.67,0.0,0.1164,0.0001,14.87653]
[1779394214056,25.01,77673.92,0.0,0.11632,0.0001,14.86866]
[1779394215964,25.01,77673.97,0.0,0.11631,0.0001,14.86844]
[1779394215970,25.01,77673.97,0.0,0.11631,0.0001,14.86844]
[1779394216004,25.01,77673.97,0.0,0.11631,0.0001,14.86844]
[1779394215985,25.01,77673.92,0.0,0.11631,0.0001,14.86797]
[1779394218022,25.01,77673.92,0.0,0.11631,0.0001,14.86797]
[1779394218037,25.01,77673.92,0.0,0.11631,0.0001,14.86797]
[1779394218847,25.01,77673.91,0.0,0.1163,0.0001,14.86684]
[1779394220075,25.01,77673.91,0.0,0.1163,0.0001,14.86684]
[1779394221012,25.01,77673.91,0.0,0.11629,0.0001,14.86615]
[1779394224181,25.01,77674.78,0.0,0.11637,0.0001,14.87341]
[1779394224187,25.01,77674.78,0.0,0.11637,0.0001,14.87341]
[1779394226240,25.01,77674.5,0.0,0.11633,0.0001,14.87004]
[1779394226250,25.01,77674.5,0.0,0.11633,0.0001,14.87004]
[1779394230340,25.01,77674.4,0.0,0.1163,0.0001,14.86773]
[1779394230354,25.01,77674.4,0.0,0.1163,0.0001,14.86773]
[1779394232392,25.01,77673.6,0.0,0.11619,0.0001,14.8558]
[1779394232400,25.01,77673.6,0.0,0.11619,0.0001,14.8558]
[1779394232438,25.01,77673.6,0.0,0.11619,0.0001,14.8558]
[1779394232494,25.01,77674.0,0.0,0.11623,0.0001,14.85962]
[1779394234469,25.01,77674.0,0.0,0.11623,0.0001,14.85962]
[1779394234499,25.01,77674.0,0.0,0.11623,0.0001,14.85962]
[1779394234600,25.01,77674.0,0.0,0.11622,0.0001,14.85864]
[1779394236523,25.01,77674.0,0.0,0.11622,0.0001,14.85864]
[1779394237014,25.0,77673.81,0.0,0.11619,0.0001,14.85619]
[1779394240645,25.0,77673.81,0.0,0.11618,0.0001,14.85524]
[1779394240667,25.0,77673.81,0.0,0.11618,0.0001,14.85524]
[1779394240676,25.0,77673.81,0.0,0.11618,0.0001,14.85524]
[1779394240768,25.0,77658.53,0.0,0.11462,0.0001,14.70952]
[1779394242670,25.0,77658.53,0.0,0.11462,0.0001,14.70952]
[1779394242682,25.0,77658.53,0.0,0.11462,0.0001,14.70952]
[1779394242716,25.0,77658.53,0.0,0.11462,0.0001,14.70952]
[1779394242771,25.0,77658.53,0.0,0.11461,0.0001,14.70932]
[1779394243972,25.0,77658.53,0.0,0.11461,0.0001,14.70932]
[1779394244747,25.0,77658.59,0.0,0.11462,0.0001,14.70978]
[1779394244766,25.0,77658.59,0.0,0.11462,0.0001,14.70978]
[1779394244850,25.0,77659.17,0.0,0.11468,0.0001,14.71519]
[1779394246802,25.0,77659.17,0.0,0.11468,0.0001,14.71519]
[1779394247065,25.0,77659.54,0.0,0.11471,0.0001,14.7185]
[1779394250940,25.0,77659.89,0.0,0.11474,0.0001,14.72153]
[1779394250949,25.0,77659.89,0.0,0.11474,0.0001,14.72153]
[1779394252974,25.0,77659.89,0.0,0.11474,0.0001,14.72134]
[1779394252980,25.0,77659.89,0.0,0.11474,0.0001,14.72134]
[1779394253011,25.0,77659.89,0.0,0.11474,0.0001,14.72134]
[1779394252996,25.0,77660.64,0.0,0.11482,0.0001,14.72838]
[1779394255027,25.0,77660.64,0.0,0.11482,0.0001,14.72838]
[1779394256078,25.0,77661.08,0.0,0.11486,0.0001,14.73228]
[1779394259124,25.0,77660.79,0.0,0.11483,0.0001,14.72925]
[1779394259132,25.0,77660.79,0.0,0.11483,0.0001,14.72925]
[1779394259148,25.0,77660.79,0.0,0.11483,0.0001,14.72925]
[1779394261171,25.0,77661.5,0.0,0.1149,0.0001,14.73585]
[1779394261176,25.0,77661.5,0.0,0.1149,0.0001,14.73585]
[1779394261677,25.0,77661.5,0.0,0.1149,0.0001,14.73577]
[1779394263223,25.0,77660.96,0.0,0.11484,0.0001,14.73056]
[1779394264021,25.0,77661.89,0.0,0.11494,0.0001,14.73933]
[1779394265274,25.0,77661.36,0.0,0.11488,0.0001,14.73422]
[1779394265284,25.0,77661.36,0.0,0.11488,0.0001,14.73422]
[1779394265705,25.0,77661.36,0.0,0.11488,0.0001,14.73414]
[1779394267329,25.0,77661.27,0.0,0.11487,0.0001,14.73321]
[1779394268112,25.0,77662.46,0.0,0.11499,0.0001,14.74446]
[1779394272801,25.0,77665.32,0.0,0.11528,0.0001,14.77136]
[1779394272833,25.0,77665.32,0.0,0.11528,0.0001,14.77136]
[1779394272843,25.0,77665.32,0.0,0.11528,0.0001,14.77136]
[1779394272879,25.0,77665.32,0.0,0.11528,0.0001,14.77136]
[1779394272944,25.0,77660.62,0.0,0.1148,0.0001,14.72654]
[1779394273474,25.0,77660.62,0.0,0.1148,0.0001,14.72654]
[1779394274015,25.0,77652.29,0.0,0.11395,0.0001,14.64732]
[1779394279069,25.0,77653.84,0.0,0.11411,0.0001,14.66223]
[1779394283089,25.0,77654.68,0.0,0.1142,0.0001,14.6705]
[1779394283094,25.0,77654.68,0.0,0.1142,0.0001,14.6705]
[1779394283098,25.0,77654.68,0.0,0.1142,0.0001,14.6705]
[1779394283095,25.0,77654.83,0.0,0.11421,0.0001,14.67199]
[1779394283144,25.0,77654.83,0.0,0.11421,0.0001,14.67199]
[1779394283833,25.0,77654.83,0.0,0.11421,0.0001,14.67206]
[1779394285154,25.0,77655.66,0.0,0.1143,0.0001,14.68001]
[1779394286024,25.0,77652.68,0.0,0.114,0.0001,14.65178]
[1779394287233,25.0,77651.54,0.0,0.11388,0.0001,14.64102]
[1779394287248,25.0,77651.54,0.0,0.11388,0.0001,14.64102]
[1779394287860,25.0,77651.64,0.0,0.11389,0.0001,14.64207]
[1779394289283,25.0,77649.93,0.0,0.11372,0.0001,14.62596]
[1779394289874,25.0,77651.55,0.0,0.11389,0.0001,14.64146]
[1779394294910,25.0,77651.13,0.0,0.11383,0.0001,14.63446]
[1779394299954,25.0,77651.52,0.0,0.11387,0.0001,14.63873]
[1779394304958,25.0,77650.98,0.0,0.11383,0.0001,14.63447]
[1779394309974,25.0,77651.34,0.0,0.11387,0.0001,14.6388]
[1779394314993,25.01,77652.8,0.0,0.11403,0.0001,14.65353]
[1779394319993,25.01,77652.98,0.0,0.11406,0.0001,14.65608]
[1779394325011,25.01,77656.59,0.0,0.11443,0.0001,14.69092]
[1779394330062,25.01,77657.82,0.0,0.11456,0.0001,14.70322]
[1779394335064,25.01,77655.44,0.0,0.11433,0.0001,14.68114]
[1779394340078,25.01,77654.81,0.0,0.11427,0.0001,14.67587]
[1779394345122,25.01,77654.44,0.0,0.11424,0.0001,14.67319]
[1779394350139,25.01,77653.36,0.0,0.11414,0.0001,14.66379]
[1779394355157,25.01,77651.66,0.0,0.11394,0.0001,14.64366]
[1779394360164,25.01,77652.37,0.0,0.114,0.0001,14.64916]
[1779394365177,25.01,77650.36,0.0,0.11378,0.0001,14.62886]
[1779394370198,25.01,77649.8,0.0,0.11371,0.0001,14.62244]
[1779394374240,25.01,77647.5,0.0,0.11347,0.0001,14.59954]
[1779394374259,25.01,77647.5,0.0,0.11347,0.0001,14.59954]
[1779394374469,25.01,77647.5,0.0,0.11347,0.0001,14.59954]
[1779394378497,25.0,77638.29,0.0,0.11253,0.0001,14.51171]
[1779394379607,25.0,77638.29,0.0,0.11253,0.0001,14.51171]
[1779394379796,25.0,77638.29,0.0,0.11253,0.0001,14.51171]
[1779394379823,25.0,77638.29,0.0,0.11253,0.0001,14.51171]
[1779394379876,25.0,77638.29,0.0,0.11253,0.0001,14.51171]
[1779394381742,25.0,77635.83,0.0,0.11228,0.0001,14.48823]
[1779394382396,25.0,77627.63,0.0,0.11146,0.0001,14.41066]
[1779394383761,25.0,77627.63,0.0,0.11146,0.0001,14.41066]
[1779394390055,25.0,77627.45,0.0,0.11144,0.0001,14.40887]
[1779394395621,25.0,77633.32,0.0,0.11202,0.0001,14.46395]
[1779394399878,25.0,77633.98,0.0,0.11209,0.0001,14.46985]
[1779394400267,25.0,77633.98,0.0,0.11209,0.0001,14.46985]
[1779394400189,25.0,77636.52,0.0,0.11234,0.0001,14.49363]
[1779394400382,25.0,77636.52,0.0,0.11234,0.0001,14.49363]
[1779394400406,25.0,77636.52,0.0,0.11234,0.0001,14.49363]
[1779394400680,25.0,77636.52,0.0,0.11234,0.0001,14.49363]
[1779394402319,25.0,77643.59,0.0,0.11306,0.0001,14.56106]
[1779394402365,25.0,77643.59,0.0,0.11306,0.0001,14.56106]
[1779394402680,25.0,77645.53,0.0,0.11325,0.0001,14.57943]
[1779394407717,25.0,77646.95,0.0,0.11341,0.0001,14.59379]
[1779394412752,25.01,77648.46,0.0,0.11355,0.0001,14.60535]
[1779394414010,25.01,77648.46,0.0,0.11355,0.0001,14.60535]
[1779394414701,25.01,77646.38,0.0,0.11334,0.0001,14.58597]
[1779394416020,25.01,77646.38,0.0,0.11334,0.0001,14.58597]
[1779394416041,25.01,77646.38,0.0,0.11334,0.0001,14.58597]
[1779394416046,25.01,77646.38,0.0,0.11334,0.0001,14.58597]
[1779394416070,25.01,77646.38,0.0,0.11334,0.0001,14.58597]
[1779394421815,25.01,77645.76,0.0,0.11329,0.0001,14.58146]
[1779394426955,25.01,77645.12,0.0,0.11324,0.0001,14.57624]
[1779394427120,25.01,77645.12,0.0,0.11324,0.0001,14.57624]
[1779394427201,25.01,77643.21,0.0,0.11305,0.0001,14.55858]
[1779394432892,25.01,77641.42,0.0,0.11288,0.0001,14.543]
[1779394438934,25.01,77641.92,0.0,0.11295,0.0001,14.54964]
[1779394443968,25.01,77645.56,0.0,0.11333,0.0001,14.5854]
[1779394449005,25.02,77645.5,0.0,0.11334,0.0001,14.58592]
[1779394454039,25.02,77648.06,0.0,0.11361,0.0001,14.61112]
[1779394458130,25.02,77647.73,0.0,0.11358,0.0001,14.60854]
[1779394458139,25.02,77647.73,0.0,0.11358,0.0001,14.60854]
[1779394458206,25.02,77651.63,0.0,0.11398,0.0001,14.6457]
[1779394462571,25.02,77655.39,0.0,0.11437,0.0001,14.68187]
[1779394466921,25.02,77667.94,0.0,0.11565,0.0001,14.80113]
[1779394473173,25.02,77672.95,0.0,0.11613,0.0001,14.84438]
[1779394478208,25.02,77671.05,0.0,0.11593,0.0001,14.82561]
[1779394483242,25.02,77664.14,0.0,0.11522,0.0001,14.75942]
[1779394488277,25.02,77661.95,0.0,0.11499,0.0001,14.73868]
[1779394488587,25.02,77661.95,0.0,0.11499,0.0001,14.73868]
[1779394489000,25.02,77661.95,0.0,0.11499,0.0001,14.73868]
[1779394489341,25.02,77662.22,0.0,0.11502,0.0001,14.74128]
[1779394491049,25.02,77662.35,0.0,0.11503,0.0001,14.74255]
[1779394491062,25.02,77662.35,0.0,0.11503,0.0001,14.74255]
[1779394491068,25.02,77662.35,0.0,0.11503,0.0001,14.74255]
[1779394493115,25.02,77662.59,0.0,0.11506,0.0001,14.74491]
[1779394493120,25.02,77662.59,0.0,0.11506,0.0001,14.74491]
[1779394493127,25.02,77662.59,0.0,0.11506,0.0001,14.74491]
[1779394495168,25.02,77663.02,0.0,0.1151,0.0001,14.74907]
[1779394495179,25.02,77663.02,0.0,0.1151,0.0001,14.74907]
[1779394495327,25.02,77663.33,0.0,0.11514,0.0001,14.75204]
[1779394497219,25.02,77663.04,0.0,0.11511,0.0001,14.74932]
[1779394497340,25.02,77663.65,0.0,0.11517,0.0001,14.75515]
[1779394499288,25.02,77662.95,0.0,0.1151,0.0001,14.74852]
[1779394499298,25.02,77662.95,0.0,0.1151,0.0001,14.74852]
[1779394504354,25.02,77664.06,0.0,0.11521,0.0001,14.75923]
[1779394507489,25.02,77664.33,0.0,0.11524,0.0001,14.76191]
[1779394507494,25.02,77664.33,0.0,0.11524,0.0001,14.76191]
[1779394507499,25.02,77664.33,0.0,0.11524,0.0001,14.76191]
[1779394509545,25.02,77664.58,0.0,0.11527,0.0001,14.76435]
[1779394509549,25.02,77664.58,0.0,0.11527,0.0001,14.76435]
[1779394510420,25.02,77664.61,0.0,0.11527,0.0001,14.76466]
[1779394510461,25.02,77664.61,0.0,0.11527,0.0001,14.76466]
[1779394510487,25.02,77668.92,0.0,0.11571,0.0001,14.80566]
[1779394516473,25.02,77674.78,0.0,0.11631,0.0001,14.86118]
[1779394521513,25.02,77674.53,0.0,0.11628,0.0001,14.85827]
[1779394526548,25.02,77673.19,0.0,0.11614,0.0001,14.84507]
[1779394532125,25.02,77672.92,0.0,0.11608,0.0001,14.83851]
[1779394532292,25.02,77672.92,0.0,0.11608,0.0001,14.83844]
[1779394536228,25.01,77672.19,0.0,0.11601,0.0001,14.83129]
[1779394536233,25.01,77672.19,0.0,0.11601,0.0001,14.83129]
[1779394540342,25.01,77671.75,0.0,0.11596,0.0001,14.82683]
[1779394540348,25.01,77671.75,0.0,0.11596,0.0001,14.82683]
[1779394545359,25.01,77671.18,0.0,0.1159,0.0001,14.82112]
[1779394550374,25.01,77670.86,0.0,0.11586,0.0001,14.81786]
[1779394550602,25.01,77670.71,0.0,0.11584,0.0001,14.81639]
[1779394550609,25.01,77670.71,0.0,0.11584,0.0001,14.81639]
[1779394550616,25.01,77670.71,0.0,0.11584,0.0001,14.81639]
[1779394552671,25.01,77670.51,0.0,0.11582,0.0001,14.81441]
[1779394552673,25.01,77670.51,0.0,0.11582,0.0001,14.81441]
[1779394552744,25.01,77670.48,0.0,0.11582,0.0001,14.81413]
[1779394554708,25.01,77670.48,0.0,0.11582,0.0001,14.81409]
[1779394555416,25.01,77670.34,0.0,0.1158,0.0001,14.81268]
[1779394560443,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394560889,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394560895,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394560901,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394562954,25.01,77668.46,0.0,0.11561,0.0001,14.79464]
[1779394562994,25.01,77668.46,0.0,0.11561,0.0001,14.79464]
[1779394563006,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394564999,25.01,77667.98,0.0,0.11556,0.0001,14.79008]
[1779394565385,25.01,77668.79,0.0,0.11564,0.0001,14.79778]
[1779394567048,25.01,77669.59,0.0,0.11573,0.0001,14.80539]
[1779394567060,25.01,77669.59,0.0,0.11573,0.0001,14.80539]
[1779394567150,25.01,77669.7,0.0,0.11574,0.0001,14.80642]
[1779394569120,25.01,77669.7,0.0,0.11574,0.0001,14.80642]
[1779394569394,25.01,77669.24,0.0,0.11569,0.0001,14.80201]
[1779394571159,25.01,77669.24,0.0,0.11569,0.0001,14.80199]
[1779394571165,25.01,77669.24,0.0,0.11569,0.0001,14.80199]
[1779394573219,25.01,77668.83,0.0,0.11565,0.0001,14.79807]
[1779394573224,25.01,77668.83,0.0,0.11565,0.0001,14.79807]
[1779394578243,25.01,77668.86,0.0,0.11565,0.0001,14.79833]
[1779394581433,25.01,77668.63,0.0,0.11563,0.0001,14.79613]
[1779394581441,25.01,77668.63,0.0,0.11563,0.0001,14.79613]
[1779394581449,25.01,77668.63,0.0,0.11563,0.0001,14.79613]
[1779394581438,25.01,77668.52,0.0,0.11561,0.0001,14.79508]
[1779394582348,25.01,77668.62,0.0,0.11562,0.0001,14.79603]
[1779394585533,25.01,77669.39,0.0,0.1157,0.0001,14.80332]
[1779394585546,25.01,77669.39,0.0,0.1157,0.0001,14.80332]
[1779394585962,25.01,77669.39,0.0,0.1157,0.0001,14.80332]
[1779394587565,25.01,77669.68,0.0,0.11573,0.0001,14.80606]
[1779394588408,25.01,77669.33,0.0,0.1157,0.0001,14.8027]
[1779394591688,25.01,77669.66,0.0,0.11571,0.0001,14.80217]
[1779394593731,25.01,77671.02,0.0,0.11585,0.0001,14.81509]
[1779394593740,25.01,77671.02,0.0,0.11585,0.0001,14.81509]
[1779394597308,25.01,77670.85,0.0,0.11583,0.0001,14.81341]
[1779394597344,25.01,77670.85,0.0,0.11583,0.0001,14.81341]
[1779394597375,25.01,77670.56,0.0,0.1158,0.0001,14.81063]
[1779394601951,25.01,77677.99,0.0,0.11656,0.0001,14.88117]
[1779394601986,25.01,77677.99,0.0,0.11656,0.0001,14.88117]
[1779394601993,25.01,77677.99,0.0,0.11656,0.0001,14.88117]
[1779394602018,25.01,77677.99,0.0,0.11656,0.0001,14.88117]
[1779394603994,25.01,77676.92,0.0,0.11644,0.0001,14.87059]
[1779394604014,25.01,77676.92,0.0,0.11644,0.0001,14.87059]
[1779394604018,25.01,77676.92,0.0,0.11644,0.0001,14.87059]
[1779394604043,25.01,77676.92,0.0,0.11644,0.0001,14.87059]
[1779394606041,25.01,77676.08,0.0,0.11636,0.0001,14.86234]
[1779394606081,25.01,77676.08,0.0,0.11636,0.0001,14.86234]
[1779394606094,25.01,77676.08,0.0,0.11636,0.0001,14.86234]
[1779394606112,25.01,77676.08,0.0,0.11636,0.0001,14.86234]
[1779394608100,25.01,77676.29,0.0,0.11637,0.0001,14.8641]
[1779394608116,25.01,77676.29,0.0,0.11637,0.0001,14.8641]
[1779394608127,25.01,77676.29,0.0,0.11637,0.0001,14.8641]
[1779394608143,25.01,77676.29,0.0,0.11637,0.0001,14.8641]
[1779394610144,25.01,77675.34,0.0,0.11628,0.0001,14.85491]
[1779394610173,25.01,77675.34,0.0,0.11628,0.0001,14.85491]
[1779394610179,25.01,77675.34,0.0,0.11628,0.0001,14.85491]
[1779394610207,25.01,77675.34,0.0,0.11628,0.0001,14.85491]
[1779394612198,25.01,77674.51,0.0,0.11619,0.0001,14.8466]
[1779394612227,25.01,77674.51,0.0,0.11619,0.0001,14.8466]
[1779394612239,25.01,77674.51,0.0,0.11619,0.0001,14.8466]
[1779394612260,25.01,77674.51,0.0,0.11619,0.0001,14.8466]
[1779394614245,25.01,77673.81,0.0,0.11611,0.0001,14.83968]
[1779394614284,25.01,77673.81,0.0,0.11611,0.0001,14.83968]
[1779394614313,25.01,77673.81,0.0,0.11611,0.0001,14.83968]
[1779394614414,25.01,77673.37,0.0,0.11606,0.0001,14.83536]
[1779394616295,25.01,77673.37,0.0,0.11606,0.0001,14.83523]
[1779394616328,25.01,77673.37,0.0,0.11606,0.0001,14.83523]
[1779394616395,25.01,77668.97,0.0,0.11561,0.0001,14.79322]
[1779394618350,25.01,77668.97,0.0,0.11561,0.0001,14.79312]
[1779394618391,25.01,77668.97,0.0,0.11561,0.0001,14.79312]
[1779394618394,25.01,77668.97,0.0,0.11561,0.0001,14.79312]
[1779394618415,25.01,77668.97,0.0,0.11561,0.0001,14.79312]
[1779394620405,25.01,77668.64,0.0,0.11557,0.0001,14.78983]
[1779394620435,25.01,77668.64,0.0,0.11557,0.0001,14.78983]
[1779394620464,25.01,77668.64,0.0,0.11557,0.0001,14.78983]
[1779394621206,25.01,77667.05,0.0,0.11541,0.0001,14.77455]
[1779394622457,25.01,77667.05,0.0,0.11541,0.0001,14.77455]
[1779394622486,25.01,77667.05,0.0,0.11541,0.0001,14.77455]
[1779394622498,25.01,77666.59,0.0,0.11536,0.0001,14.77012]
[1779394624501,25.01,77666.59,0.0,0.11536,0.0001,14.77012]
[1779394624535,25.01,77666.59,0.0,0.11536,0.0001,14.77]
[1779394624542,25.01,77666.59,0.0,0.11536,0.0001,14.77]
[1779394624566,25.01,77666.59,0.0,0.11536,0.0001,14.77]
[1779394626553,25.01,77666.13,0.0,0.11531,0.0001,14.76551]
[1779394626584,25.01,77666.13,0.0,0.11531,0.0001,14.76551]
[1779394626594,25.01,77666.13,0.0,0.11531,0.0001,14.76551]
[1779394626615,25.01,77666.13,0.0,0.11531,0.0001,14.76551]
[1779394628601,25.01,77665.6,0.0,0.11526,0.0001,14.76047]
[1779394628637,25.01,77665.6,0.0,0.11526,0.0001,14.76047]
[1779394628646,25.01,77665.6,0.0,0.11526,0.0001,14.76047]
[1779394628667,25.01,77665.6,0.0,0.11526,0.0001,14.76047]
[1779394630653,25.01,77665.79,0.0,0.11527,0.0001,14.76207]
[1779394630675,25.01,77665.79,0.0,0.11527,0.0001,14.76207]
[1779394630683,25.01,77665.79,0.0,0.11527,0.0001,14.76207]
[1779394630703,25.01,77665.79,0.0,0.11527,0.0001,14.76207]
[1779394632703,25.01,77665.08,0.0,0.1152,0.0001,14.75526]
[1779394632716,25.01,77665.08,0.0,0.1152,0.0001,14.75526]
[1779394632725,25.01,77665.08,0.0,0.1152,0.0001,14.75526]
[1779394632747,25.01,77665.08,0.0,0.1152,0.0001,14.75526]
[1779394634760,25.01,77664.92,0.0,0.11518,0.0001,14.75359]
[1779394634793,25.01,77664.92,0.0,0.11518,0.0001,14.75359]
[1779394634821,25.01,77664.92,0.0,0.11518,0.0001,14.75359]
[1779394636813,25.01,77665.55,0.0,0.11525,0.0001,14.75948]
[1779394636838,25.01,77665.55,0.0,0.11525,0.0001,14.75948]
[1779394636845,25.01,77665.55,0.0,0.11525,0.0001,14.75948]
[1779394636868,25.01,77665.55,0.0,0.11525,0.0001,14.75948]
[1779394637610,25.01,77665.73,0.0,0.11526,0.0001,14.76113]
[1779394638326,25.01,77665.95,0.0,0.11528,0.0001,14.76317]
[1779394643360,25.01,77659.42,0.0,0.11462,0.0001,14.70122]
[1779394648396,25.01,77660.63,0.0,0.11475,0.0001,14.71298]
[1779394651417,25.01,77648.71,0.0,0.11351,0.0001,14.59647]
[1779394656454,25.01,77645.15,0.0,0.11315,0.0001,14.56216]
[1779394661488,25.01,77642.03,0.0,0.11284,0.0001,14.53331]
[1779394666522,25.01,77644.46,0.0,0.1131,0.0001,14.5579]
[1779394672034,25.01,77646.26,0.0,0.1133,0.0001,14.57647]
[1779394677917,25.01,77646.58,0.0,0.11335,0.0001,14.58095]
[1779394683640,25.02,77644.44,0.0,0.11315,0.0001,14.56241]
[1779394688676,25.02,77649.36,0.0,0.11364,0.0001,14.60827]
[1779394694720,25.02,77649.49,0.0,0.11365,0.0001,14.6097]
[1779394702245,25.02,77649.67,0.0,0.11369,0.0001,14.61335]
[1779394707814,25.02,77657.45,0.0,0.1145,0.0001,14.68811]
[1779394714867,25.02,77654.79,0.0,0.11421,0.0001,14.66018]
[1779394719902,25.02,77654.24,0.0,0.11416,0.0001,14.65575]
[1779394724937,25.02,77654.91,0.0,0.11424,0.0001,14.66291]
[1779394729972,25.02,77655.57,0.0,0.11432,0.0001,14.66997]
[1779394735012,25.02,77654.84,0.0,0.11425,0.0001,14.66379]
[1779394740045,25.03,77654.5,0.0,0.11422,0.0001,14.66138]
[1779394745081,25.03,77654.14,0.0,0.1142,0.0001,14.65883]
[1779394750115,25.03,77656.37,0.0,0.11443,0.0001,14.68076]
[1779394755149,25.03,77656.51,0.0,0.11445,0.0001,14.68264]
[1779394760186,25.03,77657.52,0.0,0.11456,0.0001,14.69264]
[1779394765220,25.03,77656.34,0.0,0.11445,0.0001,14.68193]
[1779394770255,25.03,77656.02,0.0,0.11442,0.0001,14.67959]
[1779394775300,25.03,77656.5,0.0,0.11445,0.0001,14.68099]
[1779394775747,25.03,77656.5,0.0,0.11445,0.0001,14.68099]
[1779394776300,25.03,77659.64,0.0,0.11477,0.0001,14.71091]
[1779394781335,25.03,77668.22,0.0,0.11565,0.0001,14.79255]
[1779394784661,25.03,77667.88,0.0,0.11562,0.0001,14.78922]
[1779394785568,25.03,77668.6,0.0,0.11569,0.0001,14.79592]
[1779394788751,25.03,77669.6,0.0,0.11579,0.0001,14.80526]
[1779394788757,25.03,77669.6,0.0,0.11579,0.0001,14.80526]
[1779394788762,25.03,77669.6,0.0,0.11579,0.0001,14.80526]
[1779394790798,25.03,77670.56,0.0,0.11589,0.0001,14.81424]
[1779394790806,25.03,77670.56,0.0,0.11589,0.0001,14.81424]
[1779394790844,25.03,77670.56,0.0,0.11589,0.0001,14.81424]
[1779394791402,25.03,77670.56,0.0,0.11588,0.0001,14.81416]
[1779394792852,25.03,77670.73,0.0,0.1159,0.0001,14.81569]
[1779394793588,25.03,77670.7,0.0,0.1159,0.0001,14.81531]
[1779394794890,25.03,77669.75,0.0,0.1158,0.0001,14.80619]
[1779394794900,25.03,77669.75,0.0,0.1158,0.0001,14.80619]
[1779394796957,25.03,77669.4,0.0,0.11576,0.0001,14.80269]
[1779394796968,25.03,77669.4,0.0,0.11576,0.0001,14.80269]
[1779394798992,25.03,77670.19,0.0,0.11584,0.0001,14.81006]
[1779394799000,25.03,77670.19,0.0,0.11584,0.0001,14.81006]
[1779394799007,25.03,77670.19,0.0,0.11584,0.0001,14.81006]
[1779394804015,25.03,77670.44,0.0,0.11586,0.0001,14.81204]
[1779394807215,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394807221,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394807229,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394809274,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394809279,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394809300,25.03,77670.44,0.0,0.11586,0.0001,14.8118]
[1779394809382,25.03,77670.44,0.0,0.11586,0.0001,14.81157]
[1779394811325,25.03,77670.44,0.0,0.11586,0.0001,14.81157]
[1779394811620,25.03,77670.63,0.0,0.11587,0.0001,14.81322]
[1779394813381,25.03,77670.61,0.0,0.11587,0.0001,14.81295]
[1779394813389,25.03,77670.61,0.0,0.11587,0.0001,14.81295]
[1779394813400,25.03,77670.61,0.0,0.11587,0.0001,14.81295]
[1779394815447,25.03,77670.52,0.0,0.11586,0.0001,14.81195]
[1779394815450,25.03,77670.52,0.0,0.11586,0.0001,14.81195]
[1779394815571,25.03,77670.52,0.0,0.11586,0.0001,14.81188]
[1779394817498,25.03,77670.53,0.0,0.11586,0.0001,14.8119]
[1779394817694,25.03,77670.26,0.0,0.11583,0.0001,14.80926]
[1779394819557,25.03,77669.06,0.0,0.11571,0.0001,14.79777]
[1779394819564,25.03,77669.06,0.0,0.11571,0.0001,14.79777]
[1779394819599,25.03,77669.06,0.0,0.11571,0.0001,14.79777]
[1779394819600,25.03,77669.06,0.0,0.11571,0.0001,14.7977]
[1779394821624,25.03,77669.3,0.0,0.11573,0.0001,14.79993]
[1779394821700,25.03,77669.14,0.0,0.11571,0.0001,14.79835]
[1779394825720,25.03,77668.9,0.0,0.11569,0.0001,14.79583]
[1779394825728,25.03,77668.9,0.0,0.11569,0.0001,14.79583]
[1779394825730,25.03,77668.9,0.0,0.11569,0.0001,14.79583]
[1779394829838,25.03,77659.87,0.0,0.11476,0.0001,14.70997]
[1779394829847,25.03,77659.87,0.0,0.11476,0.0001,14.70997]
[1779394829853,25.03,77659.87,0.0,0.11476,0.0001,14.70997]
[1779394841753,25.03,77658.6,0.0,0.11462,0.0001,14.69532]
[1779394846787,25.03,77655.87,0.0,0.11435,0.0001,14.66993]
[1779394851823,25.03,77653.09,0.0,0.11407,0.0001,14.64418]
[1779394856857,25.03,77653.12,0.0,0.11408,0.0001,14.64513]
[1779394861896,25.03,77652.21,0.0,0.114,0.0001,14.63718]
[1779394866929,25.03,77651.42,0.0,0.11392,0.0001,14.6304]
[1779394871964,25.03,77651.16,0.0,0.11391,0.0001,14.62865]
[1779394877001,25.03,77651.2,0.0,0.11392,0.0001,14.62975]
[1779394882036,25.03,77653.6,0.0,0.11417,0.0001,14.6531]
[1779394887071,25.03,77653.57,0.0,0.11417,0.0001,14.65327]
[1779394893592,25.04,77653.65,0.0,0.11416,0.0001,14.65094]
[1779394899157,25.04,77652.35,0.0,0.11403,0.0001,14.63902]
[1779394904192,25.04,77652.39,0.0,0.11404,0.0001,14.63978]
[1779394909227,25.04,77653.19,0.0,0.11413,0.0001,14.64765]
[1779394914262,25.04,77653.33,0.0,0.11414,0.0001,14.64917]
[1779394919298,25.04,77658.17,0.0,0.11464,0.0001,14.69518]
[1779394924331,25.04,77662.75,0.0,0.1151,0.0001,14.73841]
[1779394929367,25.04,77663.53,0.0,0.11518,0.0001,14.74559]
[1779394934402,25.04,77665.18,0.0,0.11534,0.0001,14.76112]
[1779394939438,25.04,77665.75,0.0,0.1154,0.0001,14.76644]
[1779394944472,25.04,77664.5,0.0,0.11527,0.0001,14.75458]
[1779394949508,25.04,77665.24,0.0,0.11535,0.0001,14.7618]
[1779394954545,25.04,77666.06,0.0,0.11541,0.0001,14.76612]
[1779394960592,25.04,77665.13,0.0,0.11532,0.0001,14.75755]
[1779394968645,25.04,77664.53,0.0,0.11526,0.0001,14.75216]
[1779394973680,25.04,77662.39,0.0,0.11505,0.0001,14.73206]
[1779394978720,25.04,77668.24,0.0,0.11565,0.0001,14.78769]
[1779394983969,25.04,77668.62,0.0,0.11568,0.0001,14.79112]
[1779394989795,25.04,77663.81,0.0,0.11519,0.0001,14.74525]
[1779394995838,25.04,77664.0,0.0,0.11521,0.0001,14.74715]
[1779395000873,25.04,77662.1,0.0,0.11502,0.0001,14.72925]
[1779395005908,25.04,77661.09,0.0,0.11492,0.0001,14.71992]
[1779395010944,25.04,77663.31,0.0,0.11515,0.0001,14.7413]
[1779395017994,25.04,77662.69,0.0,0.11506,0.0001,14.73213]
[1779395024507,25.04,77662.05,0.0,0.115,0.0001,14.72636]
[1779395030078,25.04,77662.04,0.0,0.115,0.0001,14.72658]
[1779395031165,25.04,77662.04,0.0,0.115,0.0001,14.72658]
[1779395031237,25.04,77658.87,0.0,0.11468,0.0001,14.69653]
[1779395033163,25.04,77658.87,0.0,0.11468,0.0001,14.69657]
[1779395033239,25.04,77652.72,0.0,0.11406,0.0001,14.63833]
[1779395039162,25.04,77654.61,0.0,0.11423,0.0001,14.65488]
[1779395044647,25.04,77653.88,0.0,0.11416,0.0001,14.64842]
[1779395050240,25.04,77654.55,0.0,0.11424,0.0001,14.6556]
[1779395055276,25.04,77656.28,0.0,0.11443,0.0001,14.6728]
[1779395060309,25.04,77656.59,0.0,0.11447,0.0001,14.67652]
[1779395065345,25.04,77657.81,0.0,0.1146,0.0001,14.68886]
[1779395070379,25.04,77657.92,0.0,0.11462,0.0001,14.69068]
[1779395075416,25.04,77658.38,0.0,0.11465,0.0001,14.69222]
[1779395080453,25.04,77658.68,0.0,0.11469,0.0001,14.69591]
[1779395084933,25.05,77649.1,0.0,0.11373,0.0001,14.60598]
[1779395091532,25.04,77647.98,0.0,0.11361,0.0001,14.59496]
[1779395096566,25.04,77653.43,0.0,0.11416,0.0001,14.64656]
[1779395101618,25.05,77662.98,0.0,0.11515,0.0001,14.73821]
[1779395105007,25.05,77667.56,0.0,0.11562,0.0001,14.7821]
[1779395105629,25.05,77667.56,0.0,0.11562,0.0001,14.7821]
[1779395109062,25.05,77670.28,0.0,0.1159,0.0001,14.80788]
[1779395109966,25.05,77669.51,0.0,0.11582,0.0001,14.80043]
[1779395114992,25.05,77668.54,0.0,0.11571,0.0001,14.79093]
[1779395115231,25.05,77667.28,0.0,0.11558,0.0001,14.77888]
[1779395115238,25.05,77667.28,0.0,0.11558,0.0001,14.77888]
[1779395115250,25.05,77667.28,0.0,0.11558,0.0001,14.77888]
[1779395120275,25.05,77666.3,0.0,0.11548,0.0001,14.76921]
[1779395121382,25.05,77666.16,0.0,0.11546,0.0001,14.7678]
[1779395121742,25.05,77666.16,0.0,0.11546,0.0001,14.76772]
[1779395123434,25.05,77666.63,0.0,0.11551,0.0001,14.77211]
[1779395123935,25.05,77667.33,0.0,0.11558,0.0001,14.77867]
[1779395125482,25.05,77664.7,0.0,0.11531,0.0001,14.75357]
[1779395125496,25.05,77664.7,0.0,0.11531,0.0001,14.75357]
[1779395127530,25.04,77664.12,0.0,0.11525,0.0001,14.74786]
[1779395127545,25.04,77664.12,0.0,0.11525,0.0001,14.74786]
[1779395127783,25.04,77664.12,0.0,0.11525,0.0001,14.74778]
[1779395129581,25.04,77665.82,0.0,0.11542,0.0001,14.76384]
[1779395129959,25.04,77665.15,0.0,0.11535,0.0001,14.75736]
[1779395131630,25.04,77664.85,0.0,0.11532,0.0001,14.7544]
[1779395131631,25.04,77664.85,0.0,0.11532,0.0001,14.7544]
[1779395131637,25.04,77664.85,0.0,0.11532,0.0001,14.7544]
[1779395138860,25.04,77665.09,0.0,0.11531,0.0001,14.75222]
[1779395145913,25.04,77665.84,0.0,0.11538,0.0001,14.75819]
[1779395150947,25.04,77666.25,0.0,0.11539,0.0001,14.75936]
[1779395155990,25.04,77666.42,0.0,0.11538,0.0001,14.75827]
[1779395161028,25.03,77666.46,0.0,0.11535,0.0001,14.756]
[1779395166062,25.03,77666.28,0.0,0.1153,0.0001,14.75167]
[1779395171098,25.03,77666.35,0.0,0.11528,0.0001,14.74977]
[1779395178152,25.02,77666.34,0.0,0.11524,0.0001,14.74614]
[1779395183182,25.02,77660.67,0.0,0.11464,0.0001,14.69006]
[1779395188217,25.02,77662.53,0.0,0.11481,0.0001,14.70576]
[1779395193605,25.02,77661.12,0.0,0.11462,0.0001,14.68728]
[1779395198517,25.01,77659.55,0.0,0.11444,0.0001,14.6707]
[1779395198599,25.01,77654.23,0.0,0.1139,0.0001,14.61991]
[1779395205802,25.01,77653.36,0.0,0.11379,0.0001,14.61011]
[1779395207637,25.01,77653.36,0.0,0.11379,0.0001,14.6099]
[1779395207738,25.01,77655.17,0.0,0.11397,0.0001,14.62684]
[1779395213393,25.01,77655.36,0.0,0.11398,0.0001,14.62712]
[1779395218428,25.01,77653.57,0.0,0.11378,0.0001,14.60893]
[1779395224475,25.01,77653.14,0.0,0.11372,0.0001,14.60347]
[1779395229509,25.01,77649.28,0.0,0.11332,0.0001,14.56593]
[1779395234545,25.0,77650.29,0.0,0.11341,0.0001,14.5746]
[1779395239580,25.0,77653.33,0.0,0.11371,0.0001,14.60232]
[1779395244615,25.0,77651.91,0.0,0.11355,0.0001,14.5877]
[1779395251664,25.0,77652.17,0.0,0.11354,0.0001,14.58502]
[1779395256699,25.0,77651.84,0.0,0.11349,0.0001,14.58086]
[1779395261734,25.0,77652.1,0.0,0.11351,0.0001,14.58232]
[1779395267777,25.0,77652.08,0.0,0.11349,0.0001,14.58092]
[1779395272811,25.0,77652.5,0.0,0.11353,0.0001,14.5839]
[1779395277867,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395278631,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395278883,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395278954,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395278990,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395279009,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395279059,24.99,77651.93,0.0,0.11346,0.0001,14.57747]
[1779395279111,24.99,77636.63,0.0,0.11191,0.0001,14.43222]
[1779395279224,24.99,77636.63,0.0,0.11191,0.0001,14.43222]
[1779395281581,24.99,77636.53,0.0,0.1119,0.0001,14.43107]
[1779395281613,24.99,77636.53,0.0,0.1119,0.0001,14.43107]
[1779395282000,24.99,77636.53,0.0,0.1119,0.0001,14.43107]
[1779395282021,24.99,77636.53,0.0,0.1119,0.0001,14.43107]
[1779395282104,24.99,77637.64,0.0,0.11201,0.0001,14.44156]
[1779395283570,24.99,77637.64,0.0,0.11201,0.0001,14.44155]
[1779395283595,24.99,77637.64,0.0,0.11201,0.0001,14.44155]
[1779395283674,24.99,77637.64,0.0,0.11201,0.0001,14.44155]
[1779395283688,24.99,77637.64,0.0,0.11201,0.0001,14.44155]
[1779395283893,24.99,77638.13,0.0,0.11206,0.0001,14.44618]
[1779395285659,24.99,77639.11,0.0,0.11215,0.0001,14.45544]
[1779395285687,24.99,77639.11,0.0,0.11215,0.0001,14.45544]
[1779395285907,24.99,77639.32,0.0,0.11218,0.0001,14.4574]
[1779395290942,24.99,77639.97,0.0,0.11224,0.0001,14.46351]
[1779395296435,24.99,77639.9,0.0,0.11223,0.0001,14.46283]
[1779395302019,24.99,77639.36,0.0,0.11218,0.0001,14.45765]
[1779395307057,24.99,77640.09,0.0,0.11225,0.0001,14.46448]
[1779395312090,24.99,77640.34,0.0,0.11225,0.0001,14.46309]
[1779395314450,24.99,77640.43,0.0,0.11226,0.0001,14.46389]
[1779395315216,24.99,77639.16,0.0,0.11213,0.0001,14.45186]
[1779395316370,24.99,77639.73,0.0,0.11219,0.0001,14.45722]
[1779395316374,24.99,77639.73,0.0,0.11219,0.0001,14.45722]
[1779395316397,24.99,77639.73,0.0,0.11219,0.0001,14.45722]
[1779395318132,24.99,77639.73,0.0,0.11219,0.0001,14.45719]
[1779395318413,24.99,77639.73,0.0,0.11219,0.0001,14.45719]
[1779395319186,24.99,77640.11,0.0,0.11223,0.0001,14.46077]
[1779395320496,24.99,77640.11,0.0,0.11223,0.0001,14.46075]
[1779395320504,24.99,77640.11,0.0,0.11223,0.0001,14.46075]
[1779395320545,24.99,77640.11,0.0,0.11223,0.0001,14.46075]
[1779395321153,24.99,77641.63,0.0,0.11238,0.0001,14.47511]
[1779395326188,24.99,77646.09,0.0,0.11282,0.0001,14.51682]
[1779395328700,24.99,77645.83,0.0,0.11279,0.0001,14.51414]
[1779395329209,24.99,77645.73,0.0,0.11278,0.0001,14.51309]
[1779395330736,24.99,77645.16,0.0,0.11272,0.0001,14.50759]
[1779395331223,24.99,77644.22,0.0,0.11263,0.0001,14.49859]
[1779395332787,24.99,77644.06,0.0,0.11261,0.0001,14.49699]
[1779395332791,24.99,77644.06,0.0,0.11261,0.0001,14.49699]
[1779395336888,24.99,77644.05,0.0,0.11261,0.0001,14.49657]
[1779395336898,24.99,77644.05,0.0,0.11261,0.0001,14.49657]
[1779395340983,24.99,77644.61,0.0,0.11266,0.0001,14.50156]
[1779395340987,24.99,77644.61,0.0,0.11266,0.0001,14.50156]
[1779395340991,24.99,77644.61,0.0,0.11266,0.0001,14.50156]
[1779395343037,24.99,77645.29,0.0,0.11273,0.0001,14.50786]
[1779395343042,24.99,77645.29,0.0,0.11273,0.0001,14.50786]
[1779395343111,24.99,77645.36,0.0,0.11273,0.0001,14.50844]
[1779395345094,24.99,77645.36,0.0,0.11273,0.0001,14.50844]
[1779395345257,24.99,77644.92,0.0,0.11269,0.0001,14.50413]
[1779395349196,24.99,77645.58,0.0,0.11275,0.0001,14.51016]
[1779395349216,24.99,77645.58,0.0,0.11275,0.0001,14.51016]
[1779395349241,24.99,77645.38,0.0,0.11273,0.0001,14.50819]
[1779395351266,24.99,77645.82,0.0,0.11277,0.0001,14.51229]
[1779395352175,24.99,77645.5,0.0,0.11274,0.0001,14.50911]
[1779395357183,24.99,77645.87,0.0,0.11278,0.0001,14.51235]
[1779395357410,24.99,77646.69,0.0,0.11286,0.0001,14.52005]
[1779395357421,24.99,77646.69,0.0,0.11286,0.0001,14.52005]
[1779395357428,24.99,77646.69,0.0,0.11286,0.0001,14.52005]
[1779395357496,24.99,77646.85,0.0,0.11287,0.0001,14.52157]
[1779395359464,24.99,77646.85,0.0,0.11287,0.0001,14.52149]
[1779395360210,24.99,77647.15,0.0,0.1129,0.0001,14.52418]
[1779395361513,24.99,77647.4,0.0,0.11293,0.0001,14.52646]
[1779395361519,24.99,77647.4,0.0,0.11293,0.0001,14.52646]
[1779395361547,24.99,77647.4,0.0,0.11293,0.0001,14.52646]
[1779395361649,24.99,77647.4,0.0,0.11293,0.0001,14.52646]
[1779395363561,24.99,77647.4,0.0,0.11292,0.0001,14.52638]
[1779395364264,24.99,77648.47,0.0,0.11303,0.0001,14.53635]
[1779395367662,24.99,77648.24,0.0,0.113,0.0001,14.5339]
[1779395367681,24.99,77648.24,0.0,0.113,0.0001,14.5339]
[1779395367695,24.99,77648.31,0.0,0.11301,0.0001,14.53456]
[1779395369710,24.99,77648.31,0.0,0.11301,0.0001,14.53447]
[1779395370204,24.99,77648.33,0.0,0.11301,0.0001,14.53449]
[1779395375234,24.99,77647.84,0.0,0.11293,0.0001,14.52588]
[1779395380254,24.99,77648.21,0.0,0.11297,0.0001,14.529]
[1779395382011,24.99,77648.57,0.0,0.113,0.0001,14.53226]
[1779395382013,24.99,77648.57,0.0,0.113,0.0001,14.53226]
[1779395382018,24.99,77648.57,0.0,0.113,0.0001,14.53226]
[1779395384043,24.99,77648.31,0.0,0.11297,0.0001,14.52964]
[1779395384051,24.99,77648.31,0.0,0.11297,0.0001,14.52964]
[1779395384088,24.99,77648.31,0.0,0.11297,0.0001,14.52964]
[1779395384096,24.99,77648.66,0.0,0.11301,0.0001,14.53288]
[1779395386104,24.99,77648.66,0.0,0.11301,0.0001,14.53288]
[1779395386237,24.99,77648.66,0.0,0.11301,0.0001,14.53272]
[1779395388155,24.99,77648.67,0.0,0.11301,0.0001,14.53274]
[1779395388162,24.99,77648.67,0.0,0.11301,0.0001,14.53274]
[1779395393175,24.99,77648.89,0.0,0.11303,0.0001,14.53445]
[1779395398200,24.99,77649.27,0.0,0.11306,0.0001,14.53764]
[1779395398407,24.99,77649.29,0.0,0.11306,0.0001,14.53775]
[1779395398415,24.99,77649.29,0.0,0.11306,0.0001,14.53775]
[1779395398438,24.99,77649.29,0.0,0.11306,0.0001,14.53775]
[1779395399412,24.99,77649.29,0.0,0.11306,0.0001,14.53775]
[1779395399711,24.99,77649.29,0.0,0.11306,0.0001,14.53767]
[1779395404737,24.98,77654.18,0.0,0.11355,0.0001,14.58339]
[1779395409772,24.98,77653.51,0.0,0.11347,0.0001,14.57626]
[1779395414805,24.98,77652.7,0.0,0.11338,0.0001,14.56788]
[1779395419841,24.98,77652.92,0.0,0.1134,0.0001,14.56926]
[1779395422261,24.98,77652.92,0.0,0.1134,0.0001,14.56926]
[1779395422424,24.98,77652.65,0.0,0.11336,0.0001,14.56628]
[1779395422684,24.98,77652.65,0.0,0.11336,0.0001,14.56628]
[1779395422863,24.98,77652.65,0.0,0.11336,0.0001,14.56628]
[1779395425090,24.98,77660.57,0.0,0.11417,0.0001,14.64132]
[1779395425155,24.98,77664.25,0.0,0.11454,0.0001,14.67575]
[1779395430918,24.98,77662.44,0.0,0.11434,0.0001,14.65711]
[1779395435957,24.98,77661.69,0.0,0.11422,0.0001,14.645]
[1779395444019,24.98,77661.59,0.0,0.11419,0.0001,14.64196]
[1779395449051,24.97,77660.68,0.0,0.11408,0.0001,14.63183]
[1779395454087,24.97,77662.58,0.0,0.11426,0.0001,14.64894]
[1779395460131,24.97,77665.49,0.0,0.11454,0.0001,14.67457]
[1779395464171,24.97,77664.26,0.0,0.1144,0.0001,14.66197]
[1779395464177,24.97,77664.26,0.0,0.1144,0.0001,14.66197]
[1779395464191,24.97,77664.28,0.0,0.1144,0.0001,14.66188]
[1779395469193,24.97,77664.85,0.0,0.11444,0.0001,14.66586]
[1779395475233,24.97,77663.94,0.0,0.11433,0.0001,14.65548]
[1779395481275,24.96,77663.66,0.0,0.11429,0.0001,14.65108]
[1779395485483,24.96,77663.09,0.0,0.11421,0.0001,14.64453]
[1779395486309,24.96,77663.12,0.0,0.11421,0.0001,14.64453]
[1779395491345,24.96,77672.99,0.0,0.11518,0.0001,14.73306]
[1779395496379,24.96,77672.36,0.0,0.11509,0.0001,14.72495]
[1779395502421,24.95,77671.56,0.0,0.11498,0.0001,14.71486]
[1779395507923,24.95,77670.57,0.0,0.11486,0.0001,14.70341]
[1779395513499,24.95,77670.25,0.0,0.1148,0.0001,14.69798]
[1779395518534,24.95,77669.5,0.0,0.1147,0.0001,14.68887]
[1779395523569,24.94,77668.94,0.0,0.11463,0.0001,14.68162]
[1779395528605,24.94,77668.59,0.0,0.11457,0.0001,14.67639]
[1779395534646,24.94,77669.84,0.0,0.11467,0.0001,14.68603]
[1779395539682,24.94,77670.37,0.0,0.11471,0.0001,14.6892]
[1779395544719,24.94,77677.03,0.0,0.11537,0.0001,14.75112]
[1779395553787,24.94,77676.51,0.0,0.11529,0.0001,14.74239]
[1779395561838,24.94,77674.3,0.0,0.11507,0.0001,14.72133]
[1779395568344,24.94,77672.47,0.0,0.11488,0.0001,14.704]
[1779395574929,24.94,77671.24,0.0,0.11476,0.0001,14.69244]
[1779395579964,24.94,77670.53,0.0,0.11468,0.0001,14.68585]
[1779395586006,24.94,77669.56,0.0,0.11459,0.0001,14.67686]
[1779395592048,24.94,77669.54,0.0,0.11459,0.0001,14.67693]
[1779395598093,24.94,77668.62,0.0,0.1145,0.0001,14.66844]
[1779395603128,24.94,77667.53,0.0,0.11439,0.0001,14.65838]
[1779395609170,24.94,77667.43,0.0,0.11438,0.0001,14.6578]
[1779395614205,24.94,77667.46,0.0,0.11437,0.0001,14.65485]
[1779395619212,24.94,77667.66,0.0,0.11439,0.0001,14.65704]
[1779395624287,24.94,77669.06,0.0,0.11452,0.0001,14.66924]
[1779395624648,24.94,77669.06,0.0,0.11452,0.0001,14.66924]
[1779395625081,24.94,77669.06,0.0,0.11452,0.0001,14.66924]
[1779395625443,24.94,77677.91,0.0,0.11543,0.0001,14.75328]
[1779395628011,24.94,77679.95,0.0,0.11564,0.0001,14.77278]
[1779395633338,24.94,77680.1,0.0,0.11565,0.0001,14.77366]
[1779395638374,24.94,77681.29,0.0,0.11576,0.0001,14.78442]
[1779395643409,24.94,77683.66,0.0,0.116,0.0001,14.80635]
[1779395648444,24.93,77683.78,0.0,0.116,0.0001,14.80655]
[1779395653480,24.93,77685.2,0.0,0.11614,0.0001,14.819]
[1779395658515,24.93,77684.54,0.0,0.11605,0.0001,14.81152]
[1779395663552,24.93,77684.47,0.0,0.11603,0.0001,14.80962]
[1779395666854,24.93,77684.26,0.0,0.116,0.0001,14.80686]
[1779395669192,24.93,77684.12,0.0,0.11598,0.0001,14.80502]
[1779395669293,24.93,77684.09,0.0,0.11598,0.0001,14.80448]
[1779395674629,24.93,77683.65,0.0,0.11589,0.0001,14.79534]
[1779395677421,24.93,77683.47,0.0,0.11587,0.0001,14.79337]
[1779395677518,24.93,77683.31,0.0,0.11585,0.0001,14.79134]
[1779395682684,24.92,77683.38,0.0,0.11584,0.0001,14.79073]
[1779395687676,24.92,77682.3,0.0,0.11573,0.0001,14.77991]
[1779395687776,24.92,77682.42,0.0,0.11573,0.0001,14.78033]
[1779395693770,24.92,77678.02,0.0,0.11526,0.0001,14.73706]
[1779395695902,24.92,77678.76,0.0,0.11534,0.0001,14.74394]
[1779395695908,24.92,77678.76,0.0,0.11534,0.0001,14.74394]
[1779395695998,24.92,77686.37,0.0,0.11612,0.0001,14.81643]
[1779395701098,24.92,77686.81,0.0,0.11615,0.0001,14.81943]
[1779395701116,24.92,77686.81,0.0,0.11615,0.0001,14.81943]
[1779395702061,24.92,77687.85,0.0,0.11626,0.0001,14.82907]
[1779395702076,24.92,77687.85,0.0,0.11626,0.0001,14.82907]
[1779395702110,24.92,77687.85,0.0,0.11626,0.0001,14.82907]
[1779395702115,24.92,77687.85,0.0,0.11626,0.0001,14.82907]
[1779395702122,24.92,77687.85,0.0,0.11626,0.0001,14.82907]
[1779395702162,24.92,77704.64,0.0,0.118,0.0001,14.98958]
[1779395706135,24.92,77707.14,0.0,0.11825,0.0001,15.01218]
[1779395706142,24.92,77707.14,0.0,0.11825,0.0001,15.01218]
[1779395706194,24.92,77707.14,0.0,0.11825,0.0001,15.01218]
[1779395706232,24.92,77710.51,0.0,0.1186,0.0001,15.04399]
[1779395708596,24.92,77710.51,0.0,0.11859,0.0001,15.04342]
[1779395708612,24.92,77710.51,0.0,0.11859,0.0001,15.04342]
[1779395709420,24.92,77712.86,0.0,0.11883,0.00011,15.06543]
[1779395709521,24.91,77713.66,0.0,0.1189,0.00011,15.07194]
[1779395710037,24.91,77713.66,0.0,0.1189,0.00011,15.07194]
[1779395710047,24.91,77713.66,0.0,0.1189,0.00011,15.07194]
[1779395710049,24.91,77713.66,0.0,0.1189,0.00011,15.07194]
[1779395710140,24.91,77716.63,0.0,0.11921,0.00011,15.10049]
[1779395712341,24.91,77716.63,0.0,0.11921,0.00011,15.0999]
[1779395712429,24.91,77719.31,0.0,0.11948,0.00011,15.12444]
[1779395719403,24.91,77723.36,0.0,0.11985,0.00011,15.15902]
[1779395724993,24.9,77732.39,0.0,0.12078,0.00011,15.24302]
[1779395730027,24.9,77736.33,0.0,0.12116,0.00011,15.27729]
[1779395734055,24.9,77728.13,0.0,0.12022,0.00011,15.19137]
[1779395739646,24.89,77720.41,0.0,0.11938,0.00011,15.11449]
[1779395739899,24.89,77719.11,0.0,0.11923,0.00011,15.10082]
[1779395741080,24.89,77719.11,0.0,0.11923,0.00011,15.10082]
[1779395741164,24.89,77714.92,0.0,0.11878,0.00011,15.05994]
[1779395747148,24.89,77712.63,0.0,0.11851,0.00011,15.03515]
[1779395752182,24.88,77712.74,0.0,0.1185,0.00011,15.034]
[1779395757218,24.88,77714.82,0.0,0.11869,0.00011,15.05188]
[1779395762252,24.88,77716.48,0.0,0.11884,0.00011,15.06577]
[1779395768294,24.88,77718.08,0.0,0.11898,0.00011,15.07857]
[1779395776351,24.87,77718.36,0.0,0.11897,0.00011,15.07741]
[1779395781384,24.87,77719.33,0.0,0.11905,0.00011,15.08462]
[1779395786421,24.87,77720.68,0.0,0.11917,0.00011,15.09548]
[1779395791455,24.86,77720.32,0.0,0.11908,0.00011,15.08627]
[1779395796490,24.86,77720.76,0.0,0.1191,0.00011,15.08845]
[1779395801524,24.86,77721.23,0.0,0.11913,0.00011,15.09093]
[1779395806560,24.86,77721.05,0.0,0.11909,0.00011,15.08717]
[1779395811595,24.86,77719.98,0.0,0.11895,0.00011,15.07491]
[1779395817637,24.85,77720.2,0.0,0.11895,0.00011,15.07474]
[1779395822671,24.85,77722.32,0.0,0.11915,0.00011,15.09325]
[1779395827707,24.85,77721.26,0.0,0.11902,0.00011,15.08103]
[1779395833749,24.85,77721.51,0.0,0.11902,0.00011,15.08114]
[1779395838783,24.84,77722.18,0.0,0.11907,0.00011,15.08569]
[1779395844826,24.84,77722.39,0.0,0.11907,0.00011,15.08543]
[1779395850315,24.84,77722.43,0.0,0.11905,0.00011,15.08391]
[1779395855902,24.84,77722.65,0.0,0.11902,0.00011,15.08014]
[1779395860937,24.83,77723.33,0.0,0.11907,0.00011,15.08482]
[1779395864965,24.83,77709.28,0.0,0.11758,0.0001,14.948]
[1779395870457,24.83,77703.2,0.0,0.11693,0.0001,14.88857]
[1779395876045,24.83,77694.56,0.0,0.11602,0.0001,14.80466]
[1779395880137,24.83,77691.15,0.0,0.11567,0.0001,14.77165]
[1779395880735,24.83,77691.15,0.0,0.11567,0.0001,14.77165]
[1779395881081,24.83,77682.76,0.0,0.1148,0.0001,14.69111]
[1779395883097,24.83,77673.61,0.0,0.11386,0.0001,14.60371]
[1779395888131,24.83,77671.6,0.0,0.11364,0.0001,14.58301]
[1779395897196,24.83,77669.81,0.0,0.11344,0.0001,14.56487]
[1779395902846,24.83,77666.29,0.0,0.11309,0.0001,14.5322]
[1779395908959,24.83,77659.74,0.0,0.11243,0.0001,14.47026]
[1779395918343,24.83,77661.03,0.0,0.11253,0.0001,14.47792]
[1779395923379,24.83,77657.21,0.0,0.11213,0.0001,14.44103]
[1779395925391,24.83,77646.67,0.0,0.11107,0.0001,14.34126]
[1779395930426,24.83,77646.82,0.0,0.11109,0.0001,14.3431]
[1779395935463,24.83,77648.55,0.0,0.11127,0.0001,14.35995]
[1779395940498,24.83,77646.96,0.0,0.11112,0.0001,14.3453]
[1779395945531,24.83,77644.8,0.0,0.11091,0.0001,14.32543]
[1779395950568,24.83,77646.38,0.0,0.11109,0.0001,14.34284]
[1779395957617,24.84,77646.29,0.0,0.11112,0.0001,14.34587]
[1779395962652,24.84,77651.49,0.0,0.11168,0.0001,14.39795]
[1779395968693,24.84,77652.56,0.0,0.11182,0.0001,14.4109]
[1779395973728,24.84,77652.97,0.0,0.11186,0.0001,14.41332]
[1779395979771,24.85,77646.54,0.0,0.11124,0.0001,14.35509]
[1779395984806,24.85,77642.72,0.0,0.11088,0.0001,14.32153]
[1779395987027,24.85,77642.78,0.0,0.1109,0.0001,14.32284]
[1779395992468,24.85,77640.08,0.0,0.11064,0.0001,14.29816]
[1779395995852,24.85,77640.25,0.0,0.11066,0.0001,14.30035]
[1779395996891,24.85,77641.45,0.0,0.11078,0.0001,14.3121]
[1779396001927,24.85,77640.35,0.0,0.11068,0.0001,14.30266]
[1779396004062,24.86,77640.55,0.0,0.11071,0.0001,14.30495]
[1779396004947,24.86,77641.23,0.0,0.11078,0.0001,14.3116]
[1779396009982,24.86,77639.53,0.0,0.11062,0.0001,14.29654]
[1779396018430,24.86,77640.3,0.0,0.1107,0.0001,14.30406]
[1779396018522,24.86,77641.92,0.0,0.11088,0.0001,14.3209]
[1779396022538,24.86,77645.39,0.0,0.11123,0.0001,14.3544]
[1779396022640,24.86,77646.14,0.0,0.11131,0.0001,14.36181]
[1779396028108,24.86,77645.97,0.0,0.1113,0.0001,14.3609]
[1779396033143,24.86,77644.69,0.0,0.11116,0.0001,14.34589]
[1779396040195,24.86,77644.63,0.0,0.11116,0.0001,14.34646]
[1779396045230,24.86,77641.41,0.0,0.11085,0.0001,14.31685]
[1779396049229,24.86,77641.55,0.0,0.11087,0.0001,14.31879]
[1779396049261,24.86,77634.76,0.0,0.11019,0.0001,14.25469]
[1779396054295,24.87,77628.47,0.0,0.10958,0.0001,14.19671]
[1779396058680,24.87,77623.42,0.0,0.10909,0.0001,14.15001]
[1779396058764,24.87,77611.16,0.0,0.10789,0.0001,14.03531]
[1779396059498,24.87,77611.16,0.0,0.10789,0.0001,14.03531]
[1779396059507,24.87,77611.16,0.0,0.10789,0.0001,14.03531]
[1779396059588,24.87,77605.31,0.0,0.10731,0.0001,13.98029]
[1779396066378,24.87,77613.77,0.0,0.10819,0.0001,14.06377]
[1779396071870,24.88,77613.03,0.0,0.10815,0.0001,14.05995]
[1779396077455,24.88,77617.52,0.0,0.10862,0.0001,14.10495]
[1779396082237,24.88,77617.59,0.0,0.10865,0.0001,14.10806]
[1779396082510,24.88,77617.59,0.0,0.10865,0.0001,14.10806]
[1779396082595,24.88,77619.4,0.0,0.10883,0.0001,14.12512]
[1779396086544,24.88,77621.68,0.0,0.10907,0.0001,14.14805]
[1779396086800,24.88,77622.42,0.0,0.10914,0.0001,14.15488]
[1779396092014,24.88,77625.74,0.0,0.10944,0.0001,14.18194]
[1779396097597,24.88,77625.61,0.0,0.10942,0.0001,14.17976]
[1779396102634,24.88,77625.47,0.0,0.1094,0.0001,14.17737]
[1779396107668,24.88,77623.89,0.0,0.10923,0.0001,14.16129]
[1779396112703,24.88,77622.44,0.0,0.10907,0.0001,14.14614]
[1779396117739,24.88,77621.44,0.0,0.10895,0.0001,14.13549]
[1779396122779,24.87,77620.04,0.0,0.1088,0.0001,14.12107]
[1779396127814,24.87,77619.65,0.0,0.10875,0.0001,14.11616]
[1779396129345,24.87,77619.16,0.0,0.1087,0.0001,14.11129]
[1779396129828,24.87,77618.94,0.0,0.10867,0.0001,14.10898]
[1779396136877,24.87,77614.26,0.0,0.1082,0.0001,14.06349]
[1779396141913,24.87,77610.61,0.0,0.10783,0.0001,14.02837]
[1779396145199,24.87,77605.9,0.0,0.10736,0.0001,13.98365]
[1779396145774,24.87,77605.9,0.0,0.10736,0.0001,13.98365]
[1779396145940,24.87,77605.9,0.0,0.10736,0.0001,13.98352]
[1779396151982,24.87,77602.74,0.0,0.10703,0.0001,13.95014]
[1779396157017,24.87,77604.49,0.0,0.1072,0.0001,13.96655]
[1779396162052,24.87,77606.04,0.0,0.10735,0.0001,13.98107]
[1779396162262,24.87,77606.04,0.0,0.10735,0.0001,13.98107]
[1779396162826,24.87,77606.04,0.0,0.10735,0.0001,13.98107]
[1779396162848,24.87,77606.04,0.0,0.10735,0.0001,13.98107]
[1779396163061,24.87,77606.25,0.0,0.10737,0.0001,13.98304]
[1779396168093,24.87,77614.15,0.0,0.10814,0.0001,14.0569]
[1779396173128,24.87,77613.79,0.0,0.1081,0.0001,14.05295]
[1779396178163,24.87,77613.27,0.0,0.10804,0.0001,14.04753]
[1779396189241,24.87,77613.08,0.0,0.10801,0.0001,14.04464]
[1779396194277,24.87,77612.11,0.0,0.10791,0.0001,14.03506]
[1779396199312,24.87,77612.35,0.0,0.10793,0.0001,14.03687]
[1779396201621,24.87,77612.35,0.0,0.10793,0.0001,14.03687]
[1779396204347,24.87,77621.82,0.0,0.10886,0.0001,14.12557]
[1779396209381,24.87,77630.33,0.0,0.10971,0.0001,14.20631]
[1779396214422,24.86,77630.1,0.0,0.10966,0.0001,14.19981]
[1779396219454,24.86,77635.56,0.0,0.11019,0.0001,14.24982]
[1779396225494,24.86,77635.71,0.0,0.11018,0.0001,14.24923]
[1779396230530,24.86,77638.0,0.0,0.11039,0.0001,14.26941]
[1779396235565,24.86,77639.04,0.0,0.11048,0.0001,14.27771]
[1779396243081,24.85,77640.59,0.0,0.11061,0.0001,14.28993]
[1779396248656,24.85,77640.03,0.0,0.11054,0.0001,14.2831]
[1779396254698,24.85,77641.83,0.0,0.1107,0.0001,14.29837]
[1779396261746,24.85,77640.76,0.0,0.11057,0.0001,14.2863]
[1779396271817,24.85,77639.76,0.0,0.11042,0.0001,14.27079]
[1779396276854,24.84,77638.41,0.0,0.11027,0.0001,14.25694]
[1779396281890,24.84,77637.7,0.0,0.11019,0.0001,14.24924]
[1779396286925,24.84,77636.71,0.0,0.11008,0.0001,14.23884]
[1779396291959,24.84,77635.99,0.0,0.11,0.0001,14.23124]
[1779396292473,24.84,77635.99,0.0,0.11,0.0001,14.23124]
[1779396298003,24.84,77635.52,0.0,0.10994,0.0001,14.22578]
[1779396300031,24.84,77636.87,0.0,0.11008,0.0001,14.2384]
[1779396303046,24.84,77654.08,0.0,0.1118,0.0001,14.4006]
[1779396309348,24.84,77655.02,0.0,0.11188,0.0001,14.4082]
[1779396315135,24.83,77655.14,0.0,0.11184,0.0001,14.40523]
[1779396321178,24.83,77653.95,0.0,0.11169,0.0001,14.39118]
[1779396326212,24.83,77653.64,0.0,0.11164,0.0001,14.38599]
[1779396331248,24.82,77652.96,0.0,0.11152,0.0001,14.37363]
[1779396336282,24.82,77652.28,0.0,0.11143,0.0001,14.36493]
[1779396341317,24.82,77651.62,0.0,0.11134,0.0001,14.35642]
[1779396347359,24.82,77653.68,0.0,0.11152,0.0001,14.37331]
[1779396352394,24.81,77652.85,0.0,0.11141,0.0001,14.3631]
[1779396357429,24.81,77653.21,0.0,0.11142,0.0001,14.36424]
[1779396362465,24.81,77652.4,0.0,0.11131,0.0001,14.35427]
[1779396368506,24.81,77661.55,0.0,0.11222,0.0001,14.43939]
[1779396374006,24.81,77665.31,0.0,0.11259,0.0001,14.47479]
[1779396379583,24.8,77666.62,0.0,0.11272,0.0001,14.48632]
[1779396384626,24.8,77672.35,0.0,0.11328,0.0001,14.53897]
[1779396391675,24.8,77673.02,0.0,0.11334,0.0001,14.54271]
[1779396402016,24.8,77669.64,0.0,0.113,0.0001,14.5117]
[1779396408794,24.81,77669.63,0.0,0.11305,0.0001,14.51579]
[1779396414287,24.81,77670.36,0.0,0.11314,0.0001,14.52466]
[1779396417434,24.81,77670.27,0.0,0.11314,0.0001,14.52443]
[1779396419142,24.81,77671.53,0.0,0.11327,0.0001,14.53678]
[1779396419229,24.81,77671.53,0.0,0.11328,0.0001,14.53739]
[1779396424358,24.81,77671.81,0.0,0.11333,0.0001,14.54157]
[1779396432966,24.82,77671.42,0.0,0.11331,0.0001,14.54029]
[1779396440016,24.82,77671.13,0.0,0.11331,0.0001,14.5397]
[1779396446058,24.82,77669.61,0.0,0.11318,0.0001,14.52743]
[1779396451097,24.82,77670.62,0.0,0.11327,0.0001,14.53495]
[1779396453038,24.82,77670.64,0.0,0.11328,0.0001,14.53542]
[1779396453350,24.83,77677.36,0.0,0.11397,0.0001,14.59987]
[1779396453663,24.83,77677.36,0.0,0.11397,0.0001,14.59987]
[1779396455174,24.83,77677.36,0.0,0.11397,0.0001,14.60016]
[1779396456083,24.83,77684.29,0.0,0.11469,0.0001,14.66661]
[1779396456181,24.83,77683.6,0.0,0.11462,0.0001,14.6601]
[1779396457660,24.83,77683.6,0.0,0.11462,0.0001,14.66017]
[1779396463178,24.83,77680.92,0.0,0.11435,0.0001,14.63496]
[1779396468239,24.83,77679.56,0.0,0.11421,0.0001,14.62219]
[1779396473271,24.83,77679.54,0.0,0.11421,0.0001,14.62213]
[1779396476163,24.83,77688.56,0.0,0.11514,0.0001,14.70836]
[1779396478270,24.83,77691.44,0.0,0.11543,0.0001,14.73569]
[1779396485355,24.82,77693.08,0.0,0.11559,0.0001,14.74991]
[1779396486933,24.82,77695.5,0.0,0.11583,0.0001,14.77292]
[1779396487370,24.82,77695.77,0.0,0.11586,0.0001,14.77528]
[1779396487945,24.82,77695.77,0.0,0.11586,0.0001,14.77528]
[1779396488101,24.82,77695.77,0.0,0.11586,0.0001,14.77528]
[1779396488375,24.82,77696.83,0.0,0.11597,0.0001,14.78522]
[1779396488983,24.82,77696.83,0.0,0.11597,0.0001,14.78522]
[1779396492581,24.82,77706.33,0.0,0.11694,0.0001,14.87526]
[1779396493097,24.82,77706.33,0.0,0.11694,0.0001,14.87526]
[1779396504922,24.82,77708.59,0.0,0.11714,0.0001,14.89311]
[1779396508517,24.82,77718.18,0.0,0.11813,0.00011,14.9841]
[1779396512512,24.82,77719.51,0.0,0.11823,0.00011,14.99214]
[1779396513660,24.81,77719.64,0.0,0.11824,0.00011,14.99302]
[1779396520147,24.81,77727.23,0.0,0.11902,0.00011,15.06397]
[1779396521507,24.81,77729.02,0.0,0.1192,0.00011,15.08036]
[1779396522210,24.81,77729.02,0.0,0.1192,0.00011,15.08036]
[1779396524884,24.81,77729.31,0.0,0.11921,0.00011,15.08181]
[1779396530578,24.81,77730.75,0.0,0.11934,0.00011,15.09304]
[1779396530808,24.81,77730.75,0.0,0.11934,0.00011,15.09304]
[1779396530991,24.81,77730.75,0.0,0.11934,0.00011,15.09304]
[1779396531314,24.81,77730.75,0.0,0.11934,0.00011,15.09304]
[1779396533488,24.8,77746.77,0.0,0.12102,0.00011,15.24599]
[1779396536526,24.8,77746.13,0.0,0.12094,0.00011,15.23847]
[1779396536530,24.8,77746.13,0.0,0.12094,0.00011,15.23847]
[1779396541752,24.8,77752.27,0.0,0.12155,0.00011,15.29368]
[1779396547522,24.79,77749.01,0.0,0.12116,0.00011,15.25913]
[1779396553837,24.79,77744.2,0.0,0.12058,0.00011,15.20673]
[1779396558872,24.78,77735.82,0.0,0.11966,0.00011,15.12264]
[1779396563906,24.78,77736.33,0.0,0.11968,0.00011,15.12481]
[1779396566218,24.78,77736.24,0.0,0.11966,0.00011,15.12285]
[1779396569224,24.78,77734.65,0.0,0.11948,0.00011,15.10644]
[1779396575416,24.77,77733.92,0.0,0.11933,0.00011,15.09165]
[1779396581027,24.77,77732.53,0.0,0.11915,0.00011,15.07571]
[1779396586063,24.77,77730.3,0.0,0.11889,0.00011,15.05184]
[1779396591245,24.77,77729.2,0.0,0.11876,0.00011,15.03951]
[1779396591754,24.77,77720.95,0.0,0.11788,0.00011,14.95908]
[1779396592534,24.76,77721.37,0.0,0.11792,0.00011,14.96285]
[1779396597546,24.76,77721.59,0.0,0.11793,0.00011,14.96384]
[1779396597914,24.76,77722.14,0.0,0.11798,0.00011,14.96887]
[1779396597928,24.76,77722.14,0.0,0.11798,0.00011,14.96887]
[1779396599157,24.76,77722.14,0.0,0.11798,0.00011,14.96859]
[1779396599970,24.76,77722.14,0.0,0.11798,0.00011,14.96859]
[1779396600515,24.76,77722.62,0.0,0.11803,0.00011,14.97266]
[1779396602028,24.76,77722.62,0.0,0.11802,0.00011,14.97239]
[1779396602034,24.76,77722.62,0.0,0.11802,0.00011,14.97239]
[1779396602066,24.76,77722.62,0.0,0.11802,0.00011,14.97239]
[1779396603186,24.76,77722.62,0.0,0.11802,0.00011,14.97211]
[1779396606208,24.76,77733.98,0.0,0.11921,0.00011,15.08094]
[1779396607208,24.76,77733.98,0.0,0.11921,0.00011,15.08094]
[1779396613257,24.76,77731.98,0.0,0.11896,0.00011,15.05805]
[1779396618294,24.75,77732.97,0.0,0.11904,0.00011,15.06551]
[1779396624336,24.75,77736.04,0.0,0.11934,0.00011,15.0926]
[1779396629374,24.75,77736.92,0.0,0.11941,0.00011,15.09898]
[1779396634406,24.75,77736.03,0.0,0.11927,0.00011,15.08502]
[1779396644476,24.74,77738.88,0.0,0.11952,0.00011,15.10774]
[1779396649516,24.74,77735.63,0.0,0.11914,0.00011,15.07375]
[1779396654551,24.74,77735.64,0.0,0.11912,0.00011,15.07174]
[1779396659581,24.73,77736.16,0.0,0.11915,0.00011,15.07487]
[1779396664615,24.73,77737.66,0.0,0.11929,0.00011,15.08762]
[1779396673678,24.73,77737.89,0.0,0.11928,0.00011,15.0867]
[1779396678713,24.73,77731.62,0.0,0.1186,0.00011,15.02426]
[1779396683681,24.72,77731.25,0.0,0.11855,0.00011,15.01971]
[1779396684230,24.72,77731.25,0.0,0.11855,0.00011,15.01971]
[1779396684563,24.72,77730.14,0.0,0.11843,0.00011,15.00852]
[1779396686283,24.72,77730.06,0.0,0.11841,0.00011,15.00754]
[1779396686289,24.72,77730.06,0.0,0.11841,0.00011,15.00754]
[1779396686292,24.72,77730.06,0.0,0.11841,0.00011,15.00754]
[1779396687884,24.72,77726.26,0.0,0.11801,0.00011,14.9704]
[1779396687969,24.72,77726.26,0.0,0.11801,0.00011,14.9704]
[1779396688362,24.72,77726.26,0.0,0.11801,0.00011,14.9704]
[1779396688443,24.72,77715.82,0.0,0.11691,0.0001,14.86943]
[1779396693820,24.72,77710.1,0.0,0.11628,0.0001,14.80997]
[1779396697849,24.72,77700.73,0.0,0.11529,0.0001,14.71905]
[1779396702883,24.72,77701.39,0.0,0.11537,0.0001,14.72615]
[1779396708927,24.72,77693.49,0.0,0.11456,0.0001,14.65134]
[1779396712958,24.72,77683.11,0.0,0.1135,0.0001,14.55254]
[1779396718061,24.73,77674.49,0.0,0.11263,0.0001,14.4714]
[1779396719175,24.73,77670.13,0.0,0.1122,0.0001,14.43051]
[1779396719218,24.73,77670.13,0.0,0.1122,0.0001,14.43051]
[1779396719250,24.73,77670.13,0.0,0.1122,0.0001,14.43051]
[1779396719275,24.73,77663.43,0.0,0.11152,0.0001,14.36653]
[1779396721190,24.73,77663.43,0.0,0.11152,0.0001,14.36653]
[1779396721230,24.73,77663.43,0.0,0.11152,0.0001,14.36653]
[1779396721524,24.73,77663.13,0.0,0.11149,0.0001,14.36432]
[1779396722239,24.73,77663.13,0.0,0.11149,0.0001,14.36432]
[1779396722452,24.73,77663.13,0.0,0.11149,0.0001,14.36432]
[1779396722476,24.73,77663.13,0.0,0.11149,0.0001,14.36432]
[1779396722487,24.73,77663.46,0.0,0.11153,0.0001,14.36802]
[1779396723260,24.73,77663.46,0.0,0.11153,0.0001,14.36802]
[1779396733122,24.73,77661.63,0.0,0.11141,0.0001,14.35616]
[1779396735474,24.74,77662.44,0.0,0.1115,0.0001,14.36447]
[1779396735576,24.74,77662.44,0.0,0.1115,0.0001,14.36447]
[1779396741178,24.74,77664.59,0.0,0.11176,0.0001,14.38891]
[1779396746612,24.74,77665.52,0.0,0.11189,0.0001,14.40098]
[1779396752255,24.75,77664.14,0.0,0.11175,0.0001,14.38681]
[1779396757290,24.75,77663.94,0.0,0.11176,0.0001,14.38751]
[1779396765965,24.75,77665.07,0.0,0.1119,0.0001,14.40041]
[1779396773404,24.76,77666.58,0.0,0.11212,0.0001,14.42153]
[1779396774065,24.76,77666.58,0.0,0.11212,0.0001,14.42153]
[1779396774774,24.76,77665.43,0.0,0.11201,0.0001,14.41109]
[1779396775485,24.76,77665.43,0.0,0.11201,0.0001,14.41109]
[1779396775704,24.76,77656.82,0.0,0.11115,0.0001,14.32964]
[1779396776306,24.76,77656.82,0.0,0.11115,0.0001,14.32964]
[1779396777759,24.76,77656.82,0.0,0.11115,0.0001,14.32964]
[1779396777763,24.76,77641.92,0.0,0.10966,0.0001,14.18927]
[1779396783475,24.77,77642.15,0.0,0.10974,0.0001,14.19677]
[1779396785491,24.77,77625.29,0.0,0.10807,0.0001,14.03796]
[1779396785987,24.77,77625.29,0.0,0.10807,0.0001,14.03796]
[1779396786734,24.77,77613.75,0.0,0.10695,0.0001,13.93108]
[1779396789063,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789085,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789116,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789376,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789411,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789479,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789502,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396789584,24.77,77610.76,0.0,0.10668,0.0001,13.90536]
[1779396791081,24.78,77610.29,0.0,0.10666,0.0001,13.90345]
[1779396792488,24.78,77605.34,0.0,0.10619,0.0001,13.85815]
[1779396793158,24.78,77608.95,0.0,0.10656,0.0001,13.89346]
[1779396793546,24.78,77608.95,0.0,0.10657,0.0001,13.89481]
[1779396795409,24.78,77609.05,0.0,0.1066,0.0001,13.89704]
[1779396795559,24.78,77605.39,0.0,0.10625,0.0001,13.8639]
[1779396797241,24.79,77604.77,0.0,0.10621,0.0001,13.8594]
[1779396799312,24.79,77603.88,0.0,0.10615,0.0001,13.85374]
[1779396803415,24.8,77605.4,0.0,0.10635,0.0001,13.87344]
[1779396808652,24.8,77609.34,0.0,0.10682,0.0001,13.91833]
[1779396811084,24.81,77610.63,0.0,0.10698,0.0001,13.93299]
[1779396811109,24.81,77610.63,0.0,0.10698,0.0001,13.93299]
[1779396811671,24.81,77610.95,0.0,0.107,0.0001,13.93365]
[1779396816705,24.82,77611.78,0.0,0.10714,0.0001,13.94758]
[1779396821741,24.82,77611.61,0.0,0.10719,0.0001,13.95195]
[1779396827783,24.83,77611.82,0.0,0.10729,0.0001,13.96104]
[1779396832819,24.84,77604.51,0.0,0.10663,0.0001,13.89825]
[1779396837854,24.84,77605.45,0.0,0.10679,0.0001,13.91337]
[1779396842899,24.85,77607.65,0.0,0.10706,0.0001,13.93901]
[1779396848906,24.86,77612.61,0.0,0.10761,0.0001,13.99147]
[1779396854979,24.87,77612.32,0.0,0.10768,0.0001,13.9977]
[1779396860019,24.87,77619.91,0.0,0.10849,0.0001,14.07469]
[1779396865052,24.88,77621.42,0.0,0.10869,0.0001,14.09376]
[1779396870088,24.88,77620.41,0.0,0.10864,0.0001,14.08898]
[1779396877557,24.89,77619.95,0.0,0.10864,0.0001,14.08761]
[1779396884189,24.9,77619.61,0.0,0.10868,0.0001,14.0908]
[1779396887631,24.9,77609.02,0.0,0.10767,0.0001,13.99508]
[1779396893933,24.91,77608.88,0.0,0.10769,0.0001,13.9968]
[1779396894257,24.91,77608.87,0.0,0.10772,0.0001,13.99969]
[1779396898047,24.91,77611.73,0.0,0.10804,0.0001,14.03041]
[1779396898286,24.91,77611.73,0.0,0.10804,0.0001,14.03041]
[1779396902846,24.92,77622.18,0.0,0.10913,0.0001,14.13322]
[1779396907847,24.92,77625.84,0.0,0.10952,0.0001,14.17065]
[1779396912849,24.93,77625.44,0.0,0.10952,0.0001,14.1704]
[1779396917872,24.93,77624.29,0.0,0.10944,0.0001,14.1631]
[1779396922889,24.93,77623.63,0.0,0.10941,0.0001,14.1604]
[1779396931517,24.94,77622.47,0.0,0.10934,0.0001,14.15222]
[1779396936553,24.95,77622.18,0.0,0.10935,0.0001,14.15305]
[1779396941559,24.95,77624.86,0.0,0.10966,0.0001,14.18166]
[1779396946581,24.95,77622.42,0.0,0.10945,0.0001,14.16197]
[1779396958125,24.96,77623.53,0.0,0.10965,0.0001,14.18061]
[1779396967769,24.97,77623.06,0.0,0.10967,0.0001,14.18299]
[1779396972805,24.97,77626.23,0.0,0.11002,0.0001,14.2161]
[1779396977839,24.98,77626.12,0.0,0.11005,0.0001,14.21818]
[1779396985896,24.98,77625.76,0.0,0.11006,0.0001,14.21972]
[1779396991937,24.99,77627.6,0.0,0.11026,0.0001,14.23706]
[1779396997980,24.99,77626.7,0.0,0.11021,0.0001,14.23213]
[1779397003015,25.0,77625.49,0.0,0.11012,0.0001,14.22371]
[1779397008483,25.0,77625.26,0.0,0.11013,0.0001,14.22454]
[1779397017113,25.01,77622.86,0.0,0.10995,0.0001,14.20746]
[1779397022148,25.01,77622.91,0.0,0.10999,0.0001,14.21102]
[1779397028624,25.01,77622.91,0.0,0.11003,0.0001,14.21467]
[1779397035239,25.02,77623.44,0.0,0.11013,0.0001,14.22377]
[1779397040274,25.02,77623.68,0.0,0.11018,0.0001,14.22885]
[1779397046316,25.02,77623.98,0.0,0.11025,0.0001,14.23499]
[1779397051352,25.03,77623.28,0.0,0.11018,0.0001,14.22751]
[1779397056387,25.03,77622.77,0.0,0.11016,0.0001,14.2255]
[1779397061422,25.03,77625.2,0.0,0.11044,0.0001,14.25109]
[1779397066457,25.04,77626.21,0.0,0.11056,0.0001,14.26315]
[1779397071492,25.04,77629.41,0.0,0.11091,0.0001,14.29575]
[1779397076527,25.04,77629.97,0.0,0.11099,0.0001,14.30322]
[1779397082571,25.05,77629.25,0.0,0.11095,0.0001,14.29902]
[1779397087606,25.05,77629.01,0.0,0.11095,0.0001,14.29891]
[1779397092643,25.05,77628.88,0.0,0.11096,0.0001,14.29987]
[1779397099113,25.05,77638.34,0.0,0.11193,0.0001,14.39158]
[1779397104725,25.06,77640.23,0.0,0.11214,0.0001,14.41099]
[1779397112782,25.06,77642.86,0.0,0.11241,0.0001,14.43442]
[1779397117817,25.06,77645.59,0.0,0.1127,0.0001,14.4618]
[1779397122851,25.06,77646.72,0.0,0.11283,0.0001,14.47376]
[1779397129907,25.06,77647.35,0.0,0.11291,0.0001,14.4815]
[1779397134938,25.06,77647.45,0.0,0.11293,0.0001,14.48378]
[1779397139971,25.07,77648.35,0.0,0.11304,0.0001,14.49361]
[1779397140392,25.07,77648.35,0.0,0.11304,0.0001,14.49361]
[1779397143046,25.07,77664.53,0.0,0.11469,0.0001,14.64733]
[1779397148053,25.07,77663.48,0.0,0.11459,0.0001,14.63761]
[1779397148642,25.07,77662.66,0.0,0.11451,0.0001,14.62989]
[1779397149080,25.07,77665.0,0.0,0.11474,0.0001,14.65211]
[1779397152752,25.07,77663.37,0.0,0.11458,0.0001,14.63676]
[1779397153085,25.07,77662.41,0.0,0.11448,0.0001,14.6277]
[1779397158093,25.07,77661.38,0.0,0.11438,0.0001,14.61813]
[1779397158106,25.07,77651.49,0.0,0.11337,0.0001,14.52461]
[1779397163107,25.07,77651.06,0.0,0.11334,0.0001,14.5212]
[1779397167950,25.07,77647.91,0.0,0.11303,0.0001,14.49243]
[1779397172959,25.07,77647.14,0.0,0.11294,0.0001,14.48267]
[1779397177988,25.07,77647.32,0.0,0.11297,0.0001,14.48552]
[1779397183006,25.07,77646.45,0.0,0.11289,0.0001,14.47825]
[1779397188019,25.07,77649.93,0.0,0.11325,0.0001,14.51195]
[1779397193041,25.07,77652.95,0.0,0.11357,0.0001,14.54098]
[1779397198067,25.08,77654.3,0.0,0.11371,0.0001,14.55411]
[1779397201719,25.08,77654.23,0.0,0.1137,0.0001,14.55376]
[1779397202096,25.08,77654.23,0.0,0.1137,0.0001,14.55376]
[1779397202115,25.08,77654.39,0.0,0.11372,0.0001,14.55536]
[1779397205208,25.08,77669.06,0.0,0.11522,0.0001,14.69426]
[1779397205404,25.08,77669.06,0.0,0.11522,0.0001,14.69426]
[1779397206176,25.08,77669.06,0.0,0.11522,0.0001,14.69426]
[1779397212329,25.08,77671.26,0.0,0.11545,0.0001,14.71593]
[1779397212336,25.08,77671.26,0.0,0.11546,0.0001,14.71686]
[1779397216094,25.08,77671.26,0.0,0.11546,0.0001,14.71686]
[1779397216111,25.08,77671.81,0.0,0.11552,0.0001,14.72204]
[1779397217521,25.08,77682.04,0.0,0.11657,0.0001,14.81911]
[1779397222552,25.08,77681.28,0.0,0.11648,0.0001,14.81037]
[1779397228476,25.08,77681.28,0.0,0.11648,0.0001,14.81037]
[1779397233629,25.07,77685.85,0.0,0.1169,0.0001,14.84779]
[1779397240104,25.07,77684.73,0.0,0.11677,0.0001,14.83649]
[1779397246721,25.07,77686.81,0.0,0.11696,0.0001,14.8533]
[1779397255783,25.06,77686.43,0.0,0.11687,0.0001,14.84584]
[1779397260819,25.06,77685.84,0.0,0.11679,0.0001,14.8381]
[1779397265856,25.06,77686.57,0.0,0.11684,0.0001,14.84288]
[1779397271896,25.06,77686.4,0.0,0.11679,0.0001,14.83868]
[1779397280962,25.05,77686.78,0.0,0.11679,0.0001,14.8385]
[1779397282455,25.05,77687.48,0.0,0.11686,0.0001,14.84475]
[1779397284072,25.05,77715.94,0.0,0.11984,0.00011,15.11651]
[1779397284560,25.05,77715.94,0.0,0.11984,0.00011,15.11651]
[1779397284602,25.05,77715.94,0.0,0.11984,0.00011,15.11651]
[1779397284989,25.05,77716.4,0.0,0.11988,0.00011,15.12094]
[1779397286342,25.05,77724.04,0.0,0.12069,0.00011,15.19387]
[1779397286688,25.05,77724.04,0.0,0.12069,0.00011,15.19387]
[1779397286723,25.05,77724.04,0.0,0.12069,0.00011,15.19387]
[1779397286777,25.05,77724.04,0.0,0.12069,0.00011,15.19387]
[1779397286843,25.05,77724.04,0.0,0.12069,0.00011,15.19387]
[1779397287006,25.05,77724.05,0.0,0.12069,0.00011,15.19358]
[1779397289034,25.05,77733.78,0.0,0.12172,0.00011,15.28698]
[1779397290728,25.05,77739.04,0.0,0.12228,0.00011,15.33741]
[1779397292630,25.05,77741.63,0.0,0.12253,0.00011,15.35825]
[1779397292680,25.05,77741.63,0.0,0.12253,0.00011,15.35825]
[1779397293056,25.05,77739.89,0.0,0.12234,0.00011,15.34131]
[1779397294441,25.05,77733.15,0.0,0.12162,0.00011,15.27635]
[1779397294454,25.05,77733.15,0.0,0.12162,0.00011,15.27635]
[1779397294567,25.05,77733.15,0.0,0.12162,0.00011,15.27635]
[1779397294571,25.05,77733.15,0.0,0.12162,0.00011,15.27635]
[1779397295080,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397295336,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397295419,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296183,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296221,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296234,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296237,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296252,25.05,77732.5,0.0,0.12155,0.00011,15.27001]
[1779397296293,25.05,77722.39,0.0,0.12047,0.00011,15.17247]
[1779397296819,25.05,77722.39,0.0,0.12047,0.00011,15.17247]
[1779397296843,25.05,77722.39,0.0,0.12047,0.00011,15.17247]
[1779397296884,25.05,77722.39,0.0,0.12046,0.00011,15.17205]
[1779397300514,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300521,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300536,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300619,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300650,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300713,25.05,77718.46,0.0,0.12004,0.00011,15.13324]
[1779397300760,25.05,77718.0,0.0,0.11998,0.00011,15.12849]
[1779397302134,25.05,77718.0,0.0,0.11998,0.00011,15.12849]
[1779397302749,25.05,77718.0,0.0,0.11999,0.00011,15.12873]
[1779397302765,25.05,77718.0,0.0,0.11999,0.00011,15.12873]
[1779397302793,25.05,77718.0,0.0,0.11999,0.00011,15.12873]
[1779397303137,25.05,77718.0,0.0,0.11999,0.00011,15.12873]
[1779397303629,25.05,77718.0,0.0,0.11999,0.00011,15.12873]
[1779397304143,25.05,77719.06,0.0,0.1201,0.00011,15.13901]
[1779397304795,25.05,77719.06,0.0,0.1201,0.00011,15.13901]
[1779397310184,25.05,77716.15,0.0,0.1198,0.00011,15.11226]
[1779397315050,25.05,77716.89,0.0,0.11989,0.00011,15.12036]
[1779397315220,25.05,77718.39,0.0,0.12006,0.00011,15.13499]
[1779397320256,25.05,77723.65,0.0,0.12062,0.00011,15.18648]
[1779397323256,25.05,77723.79,0.0,0.12064,0.00011,15.18825]
[1779397323319,25.05,77723.66,0.0,0.12063,0.00011,15.18723]
[1779397329317,25.05,77718.14,0.0,0.12007,0.00011,15.13588]
[1779397338911,25.06,77718.9,0.0,0.12016,0.00011,15.14482]
[1779397344423,25.06,77722.79,0.0,0.12062,0.00011,15.18568]
[1779397349458,25.06,77723.64,0.0,0.12072,0.00011,15.19541]
[1779397354493,25.06,77725.04,0.0,0.12087,0.00011,15.20674]
[1779397359527,25.07,77725.61,0.0,0.12094,0.00011,15.21378]
[1779397364563,25.07,77727.65,0.0,0.12118,0.00011,15.23488]
[1779397369599,25.07,77726.84,0.0,0.12111,0.00011,15.22863]
[1779397374633,25.07,77727.07,0.0,0.12115,0.00011,15.23239]
[1779397376444,25.07,77735.55,0.0,0.12206,0.00011,15.31401]
[1779397376648,25.07,77735.55,0.0,0.12206,0.00011,15.31419]
[1779397381684,25.07,77736.0,0.0,0.12212,0.00011,15.31922]
[1779397384871,25.07,77735.63,0.0,0.12208,0.00011,15.31578]
[1779397384968,25.07,77735.63,0.0,0.12208,0.00011,15.31598]
[1779397391162,25.07,77734.36,0.0,0.12195,0.00011,15.30419]
[1779397398804,25.07,77733.45,0.0,0.12186,0.00011,15.29573]
[1779397400035,25.07,77733.45,0.0,0.12186,0.00011,15.29573]
[1779397400067,25.07,77733.45,0.0,0.12186,0.00011,15.29573]
[1779397400072,25.07,77732.62,0.0,0.12177,0.00011,15.28777]
[1779397401305,25.07,77732.62,0.0,0.12177,0.00011,15.28777]
[1779397401391,25.07,77724.35,0.0,0.12089,0.00011,15.20846]
[1779397406860,25.07,77721.96,0.0,0.12062,0.00011,15.18469]
[1779397409512,25.07,77721.96,0.0,0.12062,0.00011,15.18442]
[1779397414918,25.07,77722.49,0.0,0.12066,0.00011,15.1865]
[1779397419954,25.07,77715.52,0.0,0.11994,0.00011,15.12093]
[1779397424989,25.08,77714.53,0.0,0.11985,0.00011,15.11282]
[1779397427085,25.08,77717.04,0.0,0.12012,0.00011,15.13707]
[1779397428030,25.08,77716.57,0.0,0.12007,0.00011,15.13282]
[1779397434055,25.08,77709.13,0.0,0.11931,0.00011,15.06396]
[1779397439276,25.08,77715.09,0.0,0.11995,0.00011,15.12205]
[1779397447147,25.08,77715.63,0.0,0.12005,0.00011,15.13052]
[1779397454218,25.09,77713.99,0.0,0.11989,0.00011,15.1166]
[1779397454688,25.09,77714.47,0.0,0.11995,0.00011,15.1219]
[1779397460242,25.09,77718.7,0.0,0.12042,0.00011,15.16432]
[1779397463491,25.09,77718.83,0.0,0.12044,0.00011,15.16613]
[1779397465557,25.09,77727.97,0.0,0.12142,0.00011,15.25446]
[1779397466282,25.09,77728.64,0.0,0.12149,0.00011,15.26103]
[1779397469057,25.09,77729.58,0.0,0.12159,0.00011,15.27033]
[1779397469148,25.09,77729.48,0.0,0.12158,0.00011,15.2695]
[1779397474336,25.09,77728.69,0.0,0.12148,0.00011,15.25892]
[1779397479371,25.09,77728.08,0.0,0.12143,0.00011,15.25376]
[1779397486420,25.09,77728.44,0.0,0.12147,0.00011,15.25812]
[1779397492463,25.1,77725.01,0.0,0.12112,0.00011,15.22615]
[1779397498504,25.1,77726.67,0.0,0.12131,0.00011,15.24314]
[1779397503540,25.1,77727.8,0.0,0.12144,0.00011,15.25457]
[1779397508574,25.1,77727.44,0.0,0.1214,0.00011,15.25171]
[1779397516630,25.1,77727.34,0.0,0.1214,0.00011,15.25169]
[1779397522076,25.1,77727.06,0.0,0.12138,0.00011,15.24955]
[1779397528714,25.1,77734.54,0.0,0.12218,0.00011,15.32144]
[1779397533759,25.1,77734.01,0.0,0.1221,0.00011,15.31246]
[1779397539791,25.1,77733.41,0.0,0.12202,0.00011,15.30591]
[1779397544826,25.1,77734.3,0.0,0.12211,0.00011,15.31384]
[1779397549861,25.1,77731.72,0.0,0.12183,0.00011,15.28856]
[1779397554895,25.1,77731.23,0.0,0.12177,0.00011,15.2833]
[1779397559932,25.1,77730.18,0.0,0.12165,0.00011,15.27266]
[1779397564967,25.1,77731.34,0.0,0.12177,0.00011,15.28315]
[1779397570001,25.09,77730.43,0.0,0.12166,0.00011,15.27373]
[1779397572233,25.09,77729.91,0.0,0.12161,0.00011,15.2686]
[1779397578057,25.09,77730.07,0.0,0.12161,0.00011,15.26916]
[1779397583093,25.09,77730.32,0.0,0.12163,0.00011,15.27082]
[1779397585924,25.09,77730.69,0.0,0.12167,0.00011,15.27398]
[1779397591148,25.09,77736.61,0.0,0.12226,0.00011,15.32563]
[1779397596260,25.09,77738.09,0.0,0.1224,0.00011,15.33861]
[1779397596347,25.09,77738.09,0.0,0.1224,0.00011,15.33861]
[1779397596355,25.09,77738.09,0.0,0.1224,0.00011,15.33861]
[1779397598650,25.09,77723.81,0.0,0.12087,0.00011,15.20102]
[1779397600300,25.09,77724.18,0.0,0.12091,0.00011,15.20446]
[1779397605318,25.09,77721.5,0.0,0.12063,0.00011,15.17855]
[1779397610328,25.09,77721.06,0.0,0.12058,0.00011,15.17444]
[1779397614794,25.09,77719.3,0.0,0.1204,0.00011,15.15808]
[1779397619815,25.09,77719.3,0.0,0.12041,0.00011,15.15866]
[1779397620932,25.09,77720.24,0.0,0.12051,0.00011,15.16778]
[1779397631440,25.09,77720.43,0.0,0.12054,0.00011,15.17088]
[1779397634675,25.09,77721.79,0.0,0.12069,0.00011,15.18413]
[1779397635466,25.09,77721.85,0.0,0.1207,0.00011,15.18494]
[1779397637480,25.09,77736.18,0.0,0.12222,0.00011,15.32241]
[1779397643523,25.09,77734.36,0.0,0.12202,0.00011,15.30447]
[1779397645587,25.09,77731.95,0.0,0.12176,0.00011,15.28127]
[1779397645641,25.09,77730.4,0.0,0.1216,0.00011,15.26634]
[1779397651579,25.09,77729.59,0.0,0.12148,0.00011,15.25458]
[1779397656616,25.09,77728.51,0.0,0.12134,0.00011,15.24164]
[1779397662658,25.08,77727.16,0.0,0.12116,0.00011,15.22565]
[1779397667693,25.08,77727.24,0.0,0.12114,0.00011,15.22389]
[1779397672728,25.08,77726.95,0.0,0.12108,0.00011,15.21856]
[1779397677763,25.07,77727.01,0.0,0.12106,0.00011,15.21661]
[1779397685305,25.07,77726.88,0.0,0.121,0.00011,15.21136]
[1779397690854,25.07,77724.66,0.0,0.12074,0.00011,15.18774]
[1779397695889,25.06,77721.56,0.0,0.12038,0.00011,15.1554]
[1779397700924,25.06,77721.28,0.0,0.12031,0.00011,15.14889]
[1779397705958,25.06,77721.3,0.0,0.12027,0.00011,15.14547]
[1779397712001,25.05,77722.46,0.0,0.12032,0.00011,15.14854]
[1779397717043,25.05,77723.42,0.0,0.12038,0.00011,15.15405]
[1779397722079,25.04,77723.66,0.0,0.12035,0.00011,15.15189]
[1779397727113,25.04,77726.64,0.0,0.12063,0.00011,15.17661]
[1779397734163,25.03,77725.92,0.0,0.12049,0.00011,15.16426]
[1779397740205,25.02,77728.5,0.0,0.12071,0.00011,15.18418]
[1779397745729,25.02,77734.42,0.0,0.12129,0.00011,15.23661]
[1779397751283,25.01,77730.27,0.0,0.12079,0.00011,15.19145]
[1779397756318,25.01,77729.25,0.0,0.12063,0.00011,15.17736]
[1779397763365,25.0,77728.55,0.0,0.12049,0.00011,15.16472]
[1779397767394,25.0,77738.66,0.0,0.12154,0.00011,15.25992]
[1779397773436,24.99,77739.46,0.0,0.12157,0.00011,15.26059]
[1779397778473,24.99,77739.2,0.0,0.12151,0.00011,15.25532]
[1779397784517,24.99,77739.16,0.0,0.12146,0.00011,15.25166]
[1779397789551,24.98,77738.36,0.0,0.12135,0.00011,15.2413]
[1779397794585,24.98,77740.0,0.0,0.12149,0.00011,15.25447]
[1779397799620,24.98,77742.29,0.0,0.12171,0.00011,15.27375]
[1779397804657,24.97,77741.79,0.0,0.12162,0.00011,15.26614]
[1779397809691,24.97,77741.98,0.0,0.12161,0.00011,15.2652]
[1779397814727,24.97,77741.72,0.0,0.12155,0.00011,15.25995]
[1779397819762,24.96,77742.05,0.0,0.12156,0.00011,15.26041]
[1779397824797,24.96,77741.35,0.0,0.12145,0.00011,15.25101]
[1779397829832,24.96,77742.06,0.0,0.1215,0.00011,15.25518]
[1779397830308,24.96,77742.06,0.0,0.1215,0.00011,15.25518]
[1779397835874,24.95,77743.79,0.0,0.12162,0.00011,15.265]
[1779397840587,24.95,77743.36,0.0,0.12156,0.00011,15.25921]
[1779397842655,24.95,77743.82,0.0,0.1216,0.00011,15.26255]
[1779397844700,24.95,77743.65,0.0,0.12156,0.00011,15.25982]
[1779397849972,24.95,77743.56,0.0,0.12151,0.00011,15.25514]
[1779397855012,24.94,77741.99,0.0,0.12131,0.00011,15.23734]
[1779397860047,24.94,77742.85,0.0,0.12138,0.00011,15.24305]
[1779397866573,24.94,77744.22,0.0,0.12148,0.00011,15.25268]
[1779397872131,24.93,77738.56,0.0,0.12085,0.00011,15.19546]
[1779397877165,24.93,77737.86,0.0,0.12072,0.00011,15.18421]
[1779397883512,24.92,77730.67,0.0,0.11992,0.00011,15.11186]
[1779397889250,24.92,77722.91,0.0,0.11903,0.00011,15.03135]
[1779397894287,24.91,77722.96,0.0,0.11898,0.00011,15.02521]
[1779397899348,24.91,77721.88,0.0,0.11884,0.00011,15.01204]
[1779397901500,24.91,77721.88,0.0,0.11883,0.00011,15.01149]
[1779397906854,24.91,77713.75,0.0,0.11794,0.00011,14.93013]
[1779397912746,24.9,77714.38,0.0,0.11798,0.00011,14.93433]
[1779397918459,24.9,77717.74,0.0,0.11831,0.00011,14.96398]
[1779397925507,24.9,77718.32,0.0,0.11834,0.00011,14.96691]
[1779397932556,24.89,77726.28,0.0,0.11914,0.00011,15.04032]
[1779397937593,24.89,77726.02,0.0,0.11909,0.00011,15.03543]
[1779397942626,24.89,77725.62,0.0,0.11902,0.00011,15.02918]
[1779397947661,24.88,77724.99,0.0,0.11893,0.00011,15.02073]
[1779397954710,24.88,77722.67,0.0,0.11862,0.00011,14.9917]
[1779397959745,24.88,77722.78,0.0,0.11861,0.00011,14.99082]
[1779397964780,24.88,77723.23,0.0,0.11864,0.00011,14.99339]
[1779397969821,24.88,77723.48,0.0,0.11865,0.00011,14.99418]
[1779397974854,24.87,77723.73,0.0,0.11866,0.00011,14.99511]
[1779397980896,24.87,77719.24,0.0,0.11817,0.00011,14.95053]
[1779397984560,24.87,77718.86,0.0,0.11812,0.00011,14.94625]
[1779397984627,24.87,77718.86,0.0,0.11812,0.00011,14.94625]
[1779397984925,24.87,77719.17,0.0,0.11815,0.00011,14.94901]
[1779397989959,24.87,77712.11,0.0,0.1174,0.0001,14.88041]
[1779397994994,24.87,77717.14,0.0,0.11792,0.00011,14.928]
[1779398000036,24.87,77718.86,0.0,0.11812,0.00011,14.94561]
[1779398002586,24.87,77720.86,0.0,0.11833,0.00011,14.96505]
[1779398008086,24.87,77721.17,0.0,0.11838,0.00011,14.96923]
[1779398012113,24.87,77713.02,0.0,0.1175,0.0001,14.88754]
[1779398017635,24.87,77712.76,0.0,0.11746,0.0001,14.88421]
[1779398025179,24.87,77712.76,0.0,0.11746,0.0001,14.88421]
[1779398025600,24.87,77712.76,0.0,0.11746,0.0001,14.88421]
[1779398026101,24.87,77712.76,0.0,0.11746,0.0001,14.88421]
[1779398028264,24.87,77708.9,0.0,0.11707,0.0001,14.84827]
[1779398028619,24.87,77708.9,0.0,0.11707,0.0001,14.84827]
[1779398035571,24.87,77707.11,0.0,0.11688,0.0001,14.83068]
[1779398042465,24.87,77709.93,0.0,0.11717,0.0001,14.85754]
[1779398047846,24.88,77714.43,0.0,0.11768,0.0001,14.90375]
[1779398054406,24.88,77715.46,0.0,0.11781,0.00011,14.9161]
[1779398059442,24.88,77720.6,0.0,0.11837,0.00011,14.96669]
[1779398062465,24.88,77733.22,0.0,0.11971,0.00011,15.08898]
[1779398063493,24.88,77733.22,0.0,0.11971,0.00011,15.08898]
[1779398065535,24.88,77734.85,0.0,0.11988,0.00011,15.1048]
[1779398071529,24.88,77732.49,0.0,0.11961,0.00011,15.07836]
[1779398076563,24.88,77731.57,0.0,0.1195,0.00011,15.06852]
[1779398083611,24.88,77732.39,0.0,0.11959,0.00011,15.07691]
[1779398090662,24.88,77730.98,0.0,0.11942,0.00011,15.06152]
[1779398096703,24.88,77726.57,0.0,0.11893,0.00011,15.01713]
[1779398101738,24.87,77726.77,0.0,0.11894,0.00011,15.01735]
[1779398103430,24.87,77727.05,0.0,0.11896,0.00011,15.01968]
[1779398103621,24.87,77727.05,0.0,0.11896,0.00011,15.01968]
[1779398103673,24.87,77727.05,0.0,0.11896,0.00011,15.01968]
[1779398103752,24.87,77727.05,0.0,0.11896,0.00011,15.01968]
[1779398104556,24.87,77729.56,0.0,0.11922,0.00011,15.04349]
[1779398105078,24.87,77734.46,0.0,0.11974,0.00011,15.0903]
[1779398106593,24.87,77735.83,0.0,0.11988,0.00011,15.10304]
[1779398106601,24.87,77735.83,0.0,0.11988,0.00011,15.10304]
[1779398106605,24.87,77735.83,0.0,0.11988,0.00011,15.10304]
[1779398108647,24.87,77737.54,0.0,0.12005,0.00011,15.11855]
[1779398108656,24.87,77737.54,0.0,0.12005,0.00011,15.11855]
[1779398109337,24.87,77737.67,0.0,0.12006,0.00011,15.11927]
[1779398109361,24.87,77737.67,0.0,0.12006,0.00011,15.11927]
[1779398109794,24.87,77737.67,0.0,0.12005,0.00011,15.11873]
[1779398110695,24.87,77737.67,0.0,0.12005,0.00011,15.11873]
[1779398111090,24.87,77737.3,0.0,0.12001,0.00011,15.11463]
[1779398112738,24.87,77736.87,0.0,0.11996,0.00011,15.10994]
[1779398112749,24.87,77736.87,0.0,0.11996,0.00011,15.10994]
[1779398112820,24.87,77736.87,0.0,0.11995,0.00011,15.1094]
[1779398114784,24.87,77736.87,0.0,0.11995,0.00011,15.1094]
[1779398115166,24.87,77736.0,0.0,0.11984,0.00011,15.09993]
[1779398120186,24.86,77734.93,0.0,0.11971,0.00011,15.08745]
[1779398120933,24.86,77734.93,0.0,0.1197,0.00011,15.08691]
[1779398120936,24.86,77734.93,0.0,0.1197,0.00011,15.08691]
[1779398122994,24.86,77734.93,0.0,0.11969,0.00011,15.08583]
[1779398123000,24.86,77734.93,0.0,0.11969,0.00011,15.08583]
[1779398125040,24.86,77732.81,0.0,0.11945,0.00011,15.06432]
[1779398125046,24.86,77732.81,0.0,0.11945,0.00011,15.06432]
[1779398125138,24.86,77732.42,0.0,0.1194,0.00011,15.06003]
[1779398127088,24.86,77732.42,0.0,0.1194,0.00011,15.0595]
[1779398127133,24.86,77732.52,0.0,0.1194,0.00011,15.05993]
[1779398129135,24.86,77732.52,0.0,0.1194,0.00011,15.0594]
[1779398129173,24.86,77732.52,0.0,0.1194,0.00011,15.0594]
[1779398129939,24.86,77731.82,0.0,0.11931,0.00011,15.05159]
[1779398131185,24.86,77731.82,0.0,0.11931,0.00011,15.05159]
[1779398132177,24.86,77731.58,0.0,0.11925,0.00011,15.04455]
[1779398133244,24.86,77730.97,0.0,0.11918,0.00011,15.03815]
[1779398133251,24.86,77730.97,0.0,0.11918,0.00011,15.03815]
[1779398133967,24.85,77730.97,0.0,0.11917,0.00011,15.03762]
[1779398135293,24.85,77730.97,0.0,0.11917,0.00011,15.03762]
[1779398136165,24.85,77730.78,0.0,0.11914,0.00011,15.03474]
[1779398139397,24.85,77730.78,0.0,0.11912,0.00011,15.03319]
[1779398139398,24.85,77730.78,0.0,0.11912,0.00011,15.03319]
[1779398139403,24.85,77730.78,0.0,0.11912,0.00011,15.03319]
[1779398141448,24.85,77729.72,0.0,0.119,0.00011,15.02193]
[1779398141453,24.85,77729.72,0.0,0.119,0.00011,15.02193]
[1779398141460,24.85,77729.72,0.0,0.119,0.00011,15.02193]
[1779398143507,24.85,77729.74,0.0,0.11899,0.00011,15.02109]
[1779398143516,24.85,77729.74,0.0,0.11899,0.00011,15.02109]
[1779398145548,24.85,77729.56,0.0,0.11896,0.00011,15.01832]
[1779398145551,24.85,77729.56,0.0,0.11896,0.00011,15.01832]
[1779398145566,24.85,77729.56,0.0,0.11896,0.00011,15.01832]
[1779398145652,24.85,77729.56,0.0,0.11895,0.00011,15.0178]
[1779398147594,24.85,77729.56,0.0,0.11895,0.00011,15.0178]
[1779398148232,24.85,77728.74,0.0,0.11885,0.00011,15.00886]
[1779398153242,24.84,77728.26,0.0,0.11878,0.00011,15.00218]
[1779398155805,24.84,77728.01,0.0,0.11874,0.00011,14.99825]
[1779398155810,24.84,77728.01,0.0,0.11874,0.00011,14.99825]
[1779398155816,24.84,77728.01,0.0,0.11874,0.00011,14.99825]
[1779398157854,24.84,77727.62,0.0,0.11868,0.00011,14.99348]
[1779398157861,24.84,77727.62,0.0,0.11868,0.00011,14.99348]
[1779398158135,24.84,77727.62,0.0,0.11868,0.00011,14.99297]
[1779398159894,24.84,77727.23,0.0,0.11863,0.00011,14.98871]
[1779398160250,24.84,77727.14,0.0,0.11862,0.00011,14.98735]
[1779398160840,24.84,77727.14,0.0,0.11862,0.00011,14.98735]
[1779398160852,24.84,77727.14,0.0,0.11862,0.00011,14.98735]
[1779398160887,24.84,77727.14,0.0,0.11862,0.00011,14.98735]
[1779398161155,24.84,77727.14,0.0,0.11861,0.00011,14.98685]
[1779398163170,24.84,77717.18,0.0,0.11755,0.00011,14.89007]
[1779398167543,24.84,77718.55,0.0,0.11768,0.00011,14.90194]
[1779398173241,24.83,77719.96,0.0,0.11781,0.00011,14.91381]
[1779398178763,24.83,77720.69,0.0,0.11787,0.00011,14.91911]
[1779398184317,24.83,77720.02,0.0,0.11778,0.00011,14.91137]
[1779398187999,24.83,77720.06,0.0,0.11778,0.00011,14.91131]
[1779398188223,24.83,77720.06,0.0,0.11778,0.00011,14.91131]
[1779398192259,24.83,77721.08,0.0,0.11788,0.00011,14.9202]
[1779398197558,24.83,77722.47,0.0,0.11798,0.00011,14.92842]
[1779398203452,24.82,77724.21,0.0,0.11815,0.00011,14.94328]
[1779398208972,24.82,77718.75,0.0,0.11755,0.00011,14.88905]
[1779398214527,24.82,77719.29,0.0,0.1176,0.00011,14.89325]
[1779398219569,24.82,77720.11,0.0,0.11767,0.00011,14.89994]
[1779398224601,24.82,77720.47,0.0,0.1177,0.00011,14.90246]
[1779398231650,24.82,77720.68,0.0,0.11771,0.00011,14.90313]
[1779398236686,24.82,77726.36,0.0,0.11829,0.00011,14.95668]
[1779398241721,24.82,77726.6,0.0,0.1183,0.00011,14.95785]
[1779398246755,24.81,77725.44,0.0,0.11817,0.00011,14.94574]
[1779398251789,24.81,77724.21,0.0,0.11801,0.00011,14.92949]
[1779398256826,24.81,77724.93,0.0,0.11808,0.00011,14.93578]
[1779398262867,24.81,77724.94,0.0,0.11807,0.00011,14.93519]
[1779398267902,24.81,77724.9,0.0,0.11806,0.00011,14.93432]
[1779398273943,24.81,77728.07,0.0,0.11839,0.00011,14.96421]
[1779398278979,24.81,77728.48,0.0,0.11843,0.00011,14.96756]
[1779398284020,24.81,77725.58,0.0,0.11811,0.00011,14.93915]
[1779398289052,24.81,77725.97,0.0,0.11815,0.00011,14.94255]
[1779398294086,24.81,77725.82,0.0,0.11813,0.00011,14.94079]
[1779398299125,24.81,77730.75,0.0,0.11865,0.00011,14.98809]
[1779398299509,24.81,77730.75,0.0,0.11865,0.00011,14.98809]
[1779398299653,24.81,77730.75,0.0,0.11865,0.00011,14.98809]
[1779398301575,24.81,77734.91,0.0,0.11909,0.00011,15.02794]
[1779398302316,24.81,77734.69,0.0,0.11906,0.00011,15.0256]
[1779398305661,24.81,77733.65,0.0,0.11894,0.00011,15.01487]
[1779398305661,24.81,77733.65,0.0,0.11894,0.00011,15.01487]
[1779398305693,24.81,77733.65,0.0,0.11894,0.00011,15.01487]
[1779398306170,24.81,77733.65,0.0,0.11894,0.00011,15.01463]
[1779398315233,24.8,77733.93,0.0,0.11892,0.00011,15.0113]
[1779398321275,24.8,77734.36,0.0,0.11895,0.00011,15.01363]
[1779398323484,24.8,77735.06,0.0,0.11902,0.00011,15.02008]
[1779398327266,24.8,77737.17,0.0,0.11923,0.00011,15.03926]
[1779398332353,24.8,77734.74,0.0,0.11895,0.00011,15.01363]
[1779398337387,24.8,77735.77,0.0,0.11903,0.00011,15.02179]
[1779398342422,24.79,77734.84,0.0,0.11891,0.00011,15.01085]
[1779398347465,24.79,77732.83,0.0,0.11868,0.00011,14.98946]
[1779398352493,24.79,77725.2,0.0,0.11785,0.00011,14.9143]
[1779398357527,24.79,77725.61,0.0,0.11788,0.00011,14.91693]
[1779398361572,24.79,77724.31,0.0,0.11774,0.00011,14.90366]
[1779398361665,24.79,77724.31,0.0,0.11774,0.00011,14.90366]
[1779398367598,24.78,77716.8,0.0,0.11693,0.0001,14.83018]
[1779398373120,24.78,77717.94,0.0,0.11703,0.00011,14.83708]
[1779398379682,24.78,77719.1,0.0,0.11714,0.00011,14.84799]
[1779398384717,24.78,77721.32,0.0,0.11737,0.00011,14.8688]
[1779398389755,24.78,77722.36,0.0,0.11747,0.00011,14.87811]
[1779398396468,24.78,77720.02,0.0,0.11722,0.00011,14.85509]
[1779398403331,24.78,77719.04,0.0,0.11711,0.00011,14.84492]
[1779398408888,24.78,77720.19,0.0,0.11723,0.00011,14.85555]
[1779398413924,24.78,77723.49,0.0,0.11757,0.00011,14.88679]
[1779398418959,24.78,77724.99,0.0,0.11772,0.00011,14.90066]
[1779398423994,24.78,77724.83,0.0,0.1177,0.00011,14.89855]
[1779398432049,24.78,77725.4,0.0,0.11772,0.00011,14.89954]
[1779398439100,24.78,77726.81,0.0,0.11786,0.00011,14.91237]
[1779398446149,24.78,77727.08,0.0,0.11788,0.00011,14.91421]
[1779398451185,24.78,77726.76,0.0,0.11784,0.00011,14.91067]
[1779398458234,24.77,77727.43,0.0,0.11791,0.00011,14.9164]
[1779398464275,24.77,77728.88,0.0,0.11805,0.00011,14.92962]
[1779398470468,24.77,77729.7,0.0,0.11813,0.00011,14.93708]
[1779398476360,24.77,77735.84,0.0,0.11876,0.00011,14.99451]
[1779398481395,24.77,77731.42,0.0,0.11828,0.00011,14.95081]
[1779398486430,24.77,77730.57,0.0,0.11819,0.00011,14.94201]
[1779398491465,24.77,77727.04,0.0,0.11779,0.00011,14.904]
[1779398492666,24.77,77727.17,0.0,0.1178,0.00011,14.9052]
[1779398493478,24.77,77727.01,0.0,0.11778,0.00011,14.90362]
[1779398494726,24.77,77726.64,0.0,0.11774,0.00011,14.9]
[1779398496500,24.77,77726.64,0.0,0.11774,0.00011,14.89992]
[1779398504035,24.77,77726.56,0.0,0.11773,0.00011,14.89876]
[1779398509590,24.77,77726.91,0.0,0.11776,0.00011,14.9019]
[1779398520667,24.77,77726.52,0.0,0.11771,0.00011,14.89743]
[1779398525703,24.77,77729.94,0.0,0.11807,0.00011,14.93006]
[1779398531744,24.77,77733.87,0.0,0.11848,0.00011,14.96729]
[1779398537786,24.76,77734.1,0.0,0.11849,0.00011,14.96871]
[1779398544314,24.76,77732.94,0.0,0.11836,0.00011,14.95676]
[1779398549875,24.76,77732.33,0.0,0.11829,0.00011,14.95039]
[1779398554911,24.76,77729.44,0.0,0.11796,0.00011,14.9187]
[1779398559942,24.76,77724.21,0.0,0.11741,0.00011,14.86847]
[1779398565985,24.76,77724.35,0.0,0.11743,0.00011,14.87026]
[1779398574525,24.76,77727.18,0.0,0.11773,0.00011,14.89788]
[1779398579571,24.76,77727.48,0.0,0.11777,0.00011,14.90091]
[1779398586124,24.77,77727.52,0.0,0.11778,0.00011,14.90186]
[1779398591158,24.77,77727.7,0.0,0.1178,0.00011,14.90397]
[1779398596193,24.77,77728.11,0.0,0.11785,0.00011,14.90833]
[1779398601229,24.77,77728.37,0.0,0.11788,0.00011,14.91126]
[1779398609770,24.77,77728.51,0.0,0.1179,0.00011,14.91331]
[1779398617342,24.77,77728.53,0.0,0.11789,0.00011,14.91057]
[1779398622379,24.77,77728.73,0.0,0.11792,0.00011,14.91298]
[1779398629434,24.77,77728.32,0.0,0.11788,0.00011,14.90938]
[1779398629785,24.77,77737.15,0.0,0.11882,0.00011,14.99492]
[1779398629808,24.77,77737.15,0.0,0.11882,0.00011,14.99492]
[1779398630223,24.77,77737.15,0.0,0.11882,0.00011,14.99492]
[1779398630243,24.77,77737.15,0.0,0.11882,0.00011,14.99492]
[1779398630436,24.77,77736.81,0.0,0.11878,0.00011,14.99173]
[1779398632385,24.77,77743.71,0.0,0.11951,0.00011,15.05841]
[1779398632485,24.77,77745.56,0.0,0.11971,0.00011,15.07619]
[1779398638491,24.77,77745.09,0.0,0.11965,0.00011,15.07058]
[1779398644031,24.77,77739.93,0.0,0.11909,0.00011,15.01993]
[1779398649570,24.77,77736.86,0.0,0.11875,0.00011,14.98941]
[1779398654606,24.77,77735.83,0.0,0.11864,0.00011,14.97911]
[1779398659640,24.77,77736.0,0.0,0.11865,0.00011,14.98014]
[1779398664677,24.76,77734.34,0.0,0.11847,0.00011,14.96334]
[1779398669711,24.76,77733.85,0.0,0.11841,0.00011,14.95772]
[1779398674747,24.76,77733.36,0.0,0.11832,0.00011,14.94832]
[1779398680788,24.76,77732.33,0.0,0.11819,0.00011,14.93706]
[1779398687836,24.76,77731.51,0.0,0.11809,0.00011,14.92753]
[1779398693879,24.76,77730.27,0.0,0.11794,0.00011,14.91415]
[1779398699920,24.76,77729.84,0.0,0.11788,0.00011,14.90857]
[1779398702942,24.75,77717.03,0.0,0.11653,0.0001,14.78444]
[1779398711485,24.75,77719.24,0.0,0.11675,0.00011,14.80514]
[1779398721556,24.75,77720.18,0.0,0.11684,0.00011,14.81379]
[1779398728137,24.75,77723.47,0.0,0.11719,0.00011,14.84551]
[1779398737202,24.75,77724.28,0.0,0.11725,0.00011,14.84979]
[1779398744716,24.75,77725.02,0.0,0.11733,0.00011,14.85717]
[1779398750293,24.75,77725.34,0.0,0.11737,0.00011,14.86049]
[1779398755793,24.75,77725.76,0.0,0.11742,0.00011,14.86481]
[1779398761371,24.76,77725.43,0.0,0.11739,0.00011,14.86199]
[1779398768419,24.75,77730.88,0.0,0.11796,0.00011,14.91442]
[1779398774463,24.75,77729.42,0.0,0.1178,0.00011,14.89994]
[1779398779499,24.75,77728.96,0.0,0.11775,0.00011,14.8951]
[1779398784533,24.75,77728.21,0.0,0.11766,0.00011,14.88738]
[1779398789567,24.75,77728.43,0.0,0.11768,0.00011,14.88894]
[1779398795608,24.75,77728.15,0.0,0.11762,0.00011,14.88181]
[1779398800885,24.75,77728.16,0.0,0.11761,0.00011,14.88136]
[1779398802849,24.75,77732.75,0.0,0.1181,0.00011,14.92532]
[1779398802898,24.75,77723.14,0.0,0.11708,0.00011,14.83238]
[1779398804053,24.75,77723.14,0.0,0.11708,0.00011,14.83229]
[1779398804672,24.75,77723.64,0.0,0.11713,0.00011,14.83702]
[1779398809716,24.75,77719.37,0.0,0.11668,0.00011,14.79571]
[1779398816216,24.75,77719.94,0.0,0.11674,0.00011,14.80132]
[1779398821797,24.75,77721.92,0.0,0.11695,0.00011,14.82048]
[1779398826832,24.75,77722.91,0.0,0.11705,0.00011,14.82985]
[1779398831866,24.75,77724.04,0.0,0.11717,0.00011,14.84046]
[1779398836903,24.75,77724.27,0.0,0.11719,0.00011,14.84229]
[1779398841939,24.75,77731.22,0.0,0.11791,0.00011,14.9088]
[1779398846971,24.75,77733.09,0.0,0.1181,0.00011,14.92585]
[1779398853015,24.75,77732.26,0.0,0.11797,0.00011,14.91279]
[1779398858050,24.74,77731.46,0.0,0.11788,0.00011,14.90392]
[1779398863085,24.74,77724.74,0.0,0.11715,0.00011,14.83802]
[1779398868122,24.74,77725.45,0.0,0.11722,0.00011,14.84429]
[1779398876637,24.74,77725.8,0.0,0.11725,0.00011,14.84681]
[1779398883232,24.74,77727.16,0.0,0.11739,0.00011,14.85938]
[1779398888260,24.74,77727.22,0.0,0.11739,0.00011,14.85962]
[1779398889081,24.74,77727.22,0.0,0.11739,0.00011,14.85962]
[1779398889275,24.74,77727.14,0.0,0.11738,0.00011,14.85878]
[1779398891136,24.74,77724.3,0.0,0.11708,0.00011,14.83136]
[1779398891289,24.74,77724.03,0.0,0.11705,0.00011,14.82874]
[1779398893198,24.74,77723.57,0.0,0.117,0.00011,14.82428]
[1779398893301,24.74,77722.79,0.0,0.11692,0.00011,14.81675]
[1779398899355,24.74,77723.48,0.0,0.11699,0.00011,14.82335]
[1779398899372,24.74,77723.48,0.0,0.11699,0.00011,14.82335]
[1779398899391,24.74,77723.83,0.0,0.11703,0.00011,14.82664]
[1779398906847,24.74,77721.77,0.0,0.11681,0.00011,14.80662]
[1779398913437,24.74,77722.6,0.0,0.11687,0.00011,14.81073]
[1779398918471,24.74,77723.87,0.0,0.117,0.00011,14.82268]
[1779398924514,24.74,77724.03,0.0,0.11702,0.00011,14.82384]
[1779398926065,24.74,77724.03,0.0,0.11702,0.00011,14.82384]
[1779398926530,24.74,77724.62,0.0,0.11708,0.00011,14.82946]
[1779398926880,24.74,77724.62,0.0,0.11708,0.00011,14.82946]
[1779398926885,24.74,77724.62,0.0,0.11708,0.00011,14.82946]
[1779398926890,24.74,77724.62,0.0,0.11708,0.00011,14.82946]
[1779398926981,24.74,77746.78,0.0,0.11943,0.00011,15.04357]
[1779398928969,24.74,77746.78,0.0,0.11943,0.00011,15.04361]
[1779398928975,24.74,77746.78,0.0,0.11943,0.00011,15.04361]
[1779398929071,24.74,77746.78,0.0,0.11943,0.00011,15.04361]
[1779398929066,24.74,77747.98,0.0,0.11956,0.00011,15.05527]
[1779398931432,24.74,77747.98,0.0,0.11956,0.00011,15.0553]
[1779398931476,24.74,77747.98,0.0,0.11956,0.00011,15.0553]
[1779398931533,24.74,77746.87,0.0,0.11944,0.00011,15.04466]
[1779398932277,24.74,77746.87,0.0,0.11944,0.00011,15.04466]
[1779398932301,24.74,77746.87,0.0,0.11944,0.00011,15.04466]
[1779398932570,24.74,77746.87,0.0,0.11944,0.00011,15.04471]
[1779398936320,24.74,77745.73,0.0,0.11932,0.00011,15.03374]
[1779398937068,24.74,77743.02,0.0,0.11903,0.00011,15.00778]
[1779398943648,24.74,77740.51,0.0,0.11877,0.00011,14.9843]
[1779398944501,24.74,77740.51,0.0,0.11877,0.00011,14.9843]
[1779398944655,24.74,77736.98,0.0,0.1184,0.00011,14.95032]
[1779398949690,24.74,77738.18,0.0,0.11854,0.00011,14.96263]
[1779398955732,24.74,77732.96,0.0,0.11799,0.00011,14.91322]
[1779398961774,24.74,77731.86,0.0,0.11789,0.00011,14.90366]
[1779398966809,24.75,77732.01,0.0,0.11791,0.00011,14.90582]
[1779398971844,24.75,77732.34,0.0,0.11793,0.00011,14.90613]
[1779398976879,24.75,77730.78,0.0,0.11778,0.00011,14.89184]
[1779398981915,24.75,77727.64,0.0,0.11745,0.00011,14.86237]
[1779398986950,24.75,77728.95,0.0,0.11759,0.00011,14.87472]
[1779398991985,24.75,77728.77,0.0,0.11756,0.00011,14.87195]
[1779398995171,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995502,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995573,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995602,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995620,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995746,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995777,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398995835,24.75,77733.01,0.0,0.118,0.00011,14.91236]
[1779398996018,24.75,77736.83,0.0,0.1184,0.00011,14.94906]
[1779398997023,24.75,77757.93,0.0,0.12066,0.00011,15.15359]
[1779398997409,24.75,77757.93,0.0,0.12066,0.00011,15.15359]
[1779398997440,24.75,77757.93,0.0,0.12066,0.00011,15.15359]
[1779398998029,24.75,77759.0,0.0,0.12077,0.00011,15.16387]
[1779399000446,24.75,77758.12,0.0,0.12068,0.00011,15.15508]
[1779399000473,24.75,77758.12,0.0,0.12068,0.00011,15.15508]
[1779399001049,24.75,77757.42,0.0,0.1206,0.00011,15.14817]
[1779399002019,24.75,77757.42,0.0,0.1206,0.00011,15.14817]
[1779399002037,24.75,77757.42,0.0,0.1206,0.00011,15.14817]
[1779399002120,24.75,77756.53,0.0,0.1205,0.00011,15.13942]
[1779399004090,24.74,77756.53,0.0,0.1205,0.00011,15.1393]
[1779399004095,24.74,77756.53,0.0,0.1205,0.00011,15.1393]
[1779399004120,24.74,77756.53,0.0,0.1205,0.00011,15.1393]
[1779399004784,24.74,77756.53,0.0,0.1205,0.00011,15.1393]
[1779399004813,24.74,77756.53,0.0,0.1205,0.00011,15.1393]
[1779399005080,24.74,77755.76,0.0,0.12042,0.00011,15.13159]
[1779399006169,24.74,77755.76,0.0,0.12042,0.00011,15.13159]
[1779399006171,24.74,77755.76,0.0,0.12042,0.00011,15.13159]
[1779399006204,24.74,77755.76,0.0,0.12042,0.00011,15.13159]
[1779399007092,24.74,77755.44,0.0,0.12038,0.00011,15.12823]
[1779399012436,24.74,77753.91,0.0,0.12021,0.00011,15.11284]
[1779399018169,24.74,77752.25,0.0,0.11999,0.00011,15.09275]
[1779399023204,24.74,77752.01,0.0,0.11993,0.00011,15.08767]
[1779399024586,24.74,77752.01,0.0,0.11993,0.00011,15.08767]
[1779399024617,24.73,77750.31,0.0,0.11973,0.00011,15.0701]
[1779399030254,24.73,77743.5,0.0,0.11898,0.00011,15.00185]
[1779399035504,24.73,77741.24,0.0,0.1187,0.00011,14.97465]
[1779399041333,24.73,77740.41,0.0,0.11858,0.00011,14.96425]
[1779399046365,24.73,77743.59,0.0,0.1189,0.00011,14.99327]
[1779399053416,24.72,77744.06,0.0,0.11892,0.00011,14.99533]
[1779399055988,24.72,77745.17,0.0,0.11904,0.00011,15.00572]
[1779399065497,24.72,77745.9,0.0,0.11907,0.00011,15.00848]
[1779399075571,24.71,77748.24,0.0,0.11928,0.00011,15.02749]
[1779399082619,24.71,77749.02,0.0,0.11933,0.00011,15.03251]
[1779399087653,24.71,77749.85,0.0,0.1194,0.00011,15.03881]
[1779399098224,24.71,77750.07,0.0,0.11941,0.00011,15.03998]
[1779399098379,24.71,77750.07,0.0,0.11941,0.00011,15.03998]
[1779399098536,24.71,77750.07,0.0,0.11941,0.00011,15.03998]
[1779399099212,24.7,77741.75,0.0,0.11847,0.00011,14.95322]
[1779399100275,24.7,77741.74,0.0,0.11847,0.00011,14.95297]
[1779399100513,24.7,77741.74,0.0,0.11847,0.00011,14.95297]
[1779399102255,24.7,77741.74,0.0,0.11847,0.00011,14.95297]
[1779399102592,24.7,77741.74,0.0,0.11847,0.00011,14.95297]
[1779399105277,24.7,77741.74,0.0,0.11847,0.00011,14.95253]
[1779399106651,24.7,77742.67,0.0,0.11856,0.00011,14.96124]
[1779399108275,24.7,77742.67,0.0,0.11856,0.00011,14.96095]
[1779399108719,24.7,77742.67,0.0,0.11856,0.00011,14.9608]
[1779399117864,24.7,77743.95,0.0,0.11868,0.00011,14.97176]
[1779399128046,24.7,77745.89,0.0,0.11888,0.00011,14.99]
[1779399131542,24.7,77743.0,0.0,0.11856,0.00011,14.96084]
[1779399131966,24.7,77743.43,0.0,0.1186,0.00011,14.96493]
[1779399139014,24.7,77743.14,0.0,0.11857,0.00011,14.96194]
[1779399150094,24.7,77743.79,0.0,0.11864,0.00011,14.96829]
[1779399155128,24.7,77737.05,0.0,0.1179,0.00011,14.89957]
[1779399162178,24.7,77737.25,0.0,0.11793,0.00011,14.90222]
[1779399168023,24.7,77734.92,0.0,0.11768,0.00011,14.87994]
[1779399173259,24.7,77732.61,0.0,0.11744,0.00011,14.85787]
[1779399178297,24.7,77730.74,0.0,0.11725,0.00011,14.8399]
[1779399184331,24.7,77726.56,0.0,0.11681,0.00011,14.79972]
[1779399191380,24.7,77726.4,0.0,0.11679,0.00011,14.79845]
[1779399196416,24.7,77724.82,0.0,0.11663,0.00011,14.78333]
[1779399202953,24.7,77725.23,0.0,0.11668,0.00011,14.78754]
[1779399205281,24.7,77725.23,0.0,0.11668,0.00011,14.78754]
[1779399205479,24.7,77726.28,0.0,0.11679,0.00011,14.79768]
[1779399213025,24.7,77727.47,0.0,0.11688,0.00011,14.80521]
[1779399214722,24.7,77727.47,0.0,0.11688,0.00011,14.80521]
[1779399215565,24.7,77726.87,0.0,0.11682,0.00011,14.79933]
[1779399223097,24.7,77726.99,0.0,0.11683,0.00011,14.80007]
[1779399225323,24.7,77726.71,0.0,0.1168,0.00011,14.79731]
[1779399225813,24.7,77726.71,0.0,0.1168,0.00011,14.79731]
[1779399232050,24.7,77728.27,0.0,0.11696,0.00011,14.81202]
[1779399238715,24.7,77731.38,0.0,0.11727,0.00011,14.84095]
[1779399240183,24.7,77731.38,0.0,0.11727,0.00011,14.84095]
[1779399240235,24.7,77730.41,0.0,0.11717,0.00011,14.83143]
[1779399245767,24.7,77729.71,0.0,0.11709,0.00011,14.82381]
[1779399253306,24.7,77729.46,0.0,0.11705,0.00011,14.82037]
[1779399259866,24.69,77725.46,0.0,0.11662,0.00011,14.78083]
[1779399264901,24.69,77725.94,0.0,0.11666,0.00011,14.78492]
[1779399270945,24.69,77728.16,0.0,0.11689,0.00011,14.80551]
[1779399275979,24.69,77727.33,0.0,0.11677,0.00011,14.79323]
[1779399278239,24.69,77727.42,0.0,0.11678,0.00011,14.79399]
[1779399278275,24.69,77727.8,0.0,0.11681,0.00011,14.79755]
[1779399280014,24.69,77737.5,0.0,0.11784,0.00011,14.89097]
[1779399285041,24.69,77738.0,0.0,0.11788,0.00011,14.8946]
[1779399289472,24.69,77737.8,0.0,0.11784,0.00011,14.89176]
[1779399290076,24.69,77738.37,0.0,0.1179,0.00011,14.89705]
[1779399295112,24.69,77736.06,0.0,0.11765,0.00011,14.87362]
[1779399299734,24.69,77738.26,0.0,0.11787,0.00011,14.8941]
[1779399300146,24.69,77738.27,0.0,0.11787,0.00011,14.894]
[1779399302547,24.69,77738.21,0.0,0.11786,0.00011,14.89303]
[1779399302565,24.69,77738.21,0.0,0.11786,0.00011,14.89303]
[1779399303314,24.69,77738.52,0.0,0.11789,0.00011,14.89583]
[1779399303857,24.69,77738.52,0.0,0.11789,0.00011,14.89583]
[1779399303892,24.69,77738.52,0.0,0.11789,0.00011,14.89583]
[1779399304174,24.69,77738.52,0.0,0.11789,0.00011,14.89564]
[1779399305916,24.69,77738.7,0.0,0.1179,0.00011,14.89719]
[1779399306387,24.69,77738.54,0.0,0.11788,0.00011,14.89544]
[1779399307960,24.69,77738.54,0.0,0.11788,0.00011,14.89525]
[1779399308202,24.69,77738.54,0.0,0.11788,0.00011,14.89507]
[1779399309234,24.69,77738.54,0.0,0.11788,0.00011,14.89507]
[1779399309258,24.69,77738.54,0.0,0.11788,0.00011,14.89507]
[1779399309296,24.68,77739.43,0.0,0.11797,0.00011,14.90349]
[1779399312067,24.68,77747.22,0.0,0.1188,0.00011,14.97859]
[1779399312230,24.68,77749.29,0.0,0.11901,0.00011,14.99837]
[1779399317265,24.68,77751.85,0.0,0.11927,0.00011,15.02166]
[1779399322428,24.68,77752.08,0.0,0.11928,0.00011,15.02257]
[1779399329214,24.68,77751.92,0.0,0.11924,0.00011,15.01886]
[1779399337405,24.68,77750.83,0.0,0.11907,0.00011,15.00219]
[1779399342440,24.67,77750.2,0.0,0.11899,0.00011,14.99488]
[1779399347475,24.67,77749.64,0.0,0.11892,0.00011,14.98832]
[1779399352510,24.67,77749.22,0.0,0.11886,0.00011,14.98323]
[1779399353057,24.67,77749.22,0.0,0.11886,0.00011,14.98323]
[1779399353259,24.67,77749.22,0.0,0.11886,0.00011,14.98323]
[1779399353519,24.67,77749.22,0.0,0.11886,0.00011,14.98323]
[1779399353890,24.67,77749.05,0.0,0.11884,0.00011,14.98138]
[1779399353939,24.67,77749.05,0.0,0.11884,0.00011,14.98138]
[1779399353970,24.67,77749.05,0.0,0.11884,0.00011,14.98138]
[1779399354004,24.67,77749.05,0.0,0.11884,0.00011,14.98138]
[1779399354524,24.67,77724.93,0.0,0.11628,0.00011,14.74772]
[1779399356378,24.67,77717.06,0.0,0.11546,0.0001,14.67192]
[1779399356398,24.67,77717.06,0.0,0.11546,0.0001,14.67192]
[1779399356539,24.67,77720.01,0.0,0.11577,0.0001,14.7006]
[1779399358451,24.67,77720.01,0.0,0.11577,0.0001,14.7006]
[1779399358467,24.67,77720.01,0.0,0.11577,0.0001,14.7006]
[1779399358531,24.67,77720.59,0.0,0.11583,0.0001,14.70654]
[1779399358577,24.67,77720.59,0.0,0.11583,0.0001,14.70654]
[1779399358582,24.67,77720.59,0.0,0.11583,0.0001,14.70654]
[1779399358611,24.67,77720.59,0.0,0.11583,0.0001,14.70654]
[1779399359324,24.67,77720.59,0.0,0.11583,0.0001,14.70654]
[1779399359404,24.67,77720.91,0.0,0.11587,0.0001,14.7098]
[1779399364594,24.67,77723.15,0.0,0.11611,0.00011,14.73205]
[1779399368347,24.67,77723.82,0.0,0.11618,0.00011,14.73869]
[1779399368448,24.67,77724.19,0.0,0.11623,0.00011,14.7424]
[1779399374158,24.67,77731.42,0.0,0.11699,0.00011,14.81234]
[1779399379698,24.67,77738.6,0.0,0.11774,0.00011,14.88136]
[1779399388761,24.67,77743.05,0.0,0.1182,0.00011,14.92315]
[1779399394299,24.67,77743.83,0.0,0.11825,0.00011,14.92611]
[1779399399844,24.67,77744.09,0.0,0.11827,0.00011,14.9279]
[1779399404874,24.67,77744.9,0.0,0.11835,0.00011,14.93491]
[1779399409909,24.67,77745.5,0.0,0.1184,0.00011,14.94]
[1779399414944,24.67,77746.47,0.0,0.1185,0.00011,14.94866]
[1779399420987,24.67,77747.34,0.0,0.11858,0.00011,14.95618]
[1779399426021,24.66,77740.02,0.0,0.11779,0.00011,14.88463]
[1779399427097,24.66,77740.02,0.0,0.11779,0.00011,14.88463]
[1779399427200,24.66,77741.03,0.0,0.1179,0.00011,14.89436]
[1779399430049,24.67,77727.49,0.0,0.11647,0.00011,14.76346]
[1779399433007,24.67,77725.98,0.0,0.11631,0.00011,14.74902]
[1779399433192,24.67,77725.98,0.0,0.11631,0.00011,14.74902]
[1779399439112,24.66,77723.68,0.0,0.11605,0.00011,14.72507]
[1779399444654,24.66,77723.8,0.0,0.11606,0.00011,14.72623]
[1779399450188,24.66,77724.5,0.0,0.11615,0.00011,14.73398]
[1779399455224,24.67,77723.28,0.0,0.11601,0.00011,14.71948]
[1779399457832,24.67,77723.36,0.0,0.11602,0.00011,14.72062]
[1779399457835,24.67,77723.57,0.0,0.11604,0.00011,14.72265]
[1779399459894,24.67,77723.57,0.0,0.11604,0.00011,14.72301]
[1779399460259,24.67,77723.96,0.0,0.11609,0.00011,14.72696]
[1779399466302,24.67,77724.03,0.0,0.11611,0.00011,14.72869]
[1779399472342,24.67,77727.21,0.0,0.11645,0.00011,14.76027]
[1779399478389,24.67,77726.48,0.0,0.11638,0.00011,14.75411]
[1779399483425,24.67,77726.7,0.0,0.11642,0.00011,14.757]
[1779399488460,24.67,77729.52,0.0,0.11672,0.00011,14.78492]
[1779399493482,24.67,77728.43,0.0,0.11661,0.00011,14.775]
[1779399498482,24.67,77728.16,0.0,0.11659,0.00011,14.77333]
[1779399503486,24.67,77727.84,0.0,0.11657,0.00011,14.77128]
[1779399508513,24.68,77727.83,0.0,0.11658,0.00011,14.77233]
[1779399513538,24.68,77729.16,0.0,0.11671,0.00011,14.78271]
[1779399518538,24.68,77728.85,0.0,0.11669,0.00011,14.78093]
[1779399523560,24.68,77728.54,0.0,0.11667,0.00011,14.77918]
[1779399528560,24.68,77726.0,0.0,0.11642,0.00011,14.75606]
[1779399533585,24.68,77727.48,0.0,0.1166,0.00011,14.77181]
[1779399538610,24.68,77726.8,0.0,0.11654,0.00011,14.76657]
[1779399543636,24.69,77726.86,0.0,0.11656,0.00011,14.7683]
[1779399548639,24.69,77726.43,0.0,0.11652,0.00011,14.7651]
[1779399553643,24.69,77726.26,0.0,0.11651,0.00011,14.76428]
[1779399558644,24.69,77726.37,0.0,0.11653,0.00011,14.76599]
[1779399563672,24.69,77726.44,0.0,0.11655,0.00011,14.76719]
[1779399568691,24.69,77726.15,0.0,0.11652,0.00011,14.76481]
[1779399573722,24.69,77726.18,0.0,0.1165,0.00011,14.76181]
[1779399578738,24.69,77726.56,0.0,0.11655,0.00011,14.76578]
[1779399583759,24.69,77726.16,0.0,0.11651,0.00011,14.76214]
[1779399586963,24.69,77725.91,0.0,0.11648,0.00011,14.75987]
[1779399587148,24.69,77725.91,0.0,0.11648,0.00011,14.75991]
[1779399592182,24.69,77722.99,0.0,0.11618,0.00011,14.73199]
[1779399600257,24.69,77723.2,0.0,0.1162,0.00011,14.73427]
[1779399601639,24.69,77725.8,0.0,0.11648,0.00011,14.75946]
[1779399601691,24.69,77725.8,0.0,0.11648,0.00011,14.75946]
[1779399601701,24.69,77724.12,0.0,0.1163,0.00011,14.74327]
[1779399604214,24.69,77716.49,0.0,0.1155,0.0001,14.66988]
[1779399604245,24.69,77716.49,0.0,0.1155,0.0001,14.66988]
[1779399604279,24.69,77716.49,0.0,0.1155,0.0001,14.66988]
[1779399604303,24.69,77716.49,0.0,0.1155,0.0001,14.66988]
[1779399604313,24.69,77713.37,0.0,0.11518,0.0001,14.63997]
[1779399605711,24.69,77713.37,0.0,0.11518,0.0001,14.63997]
[1779399605743,24.69,77713.37,0.0,0.11518,0.0001,14.63997]
[1779399605785,24.69,77712.42,0.0,0.11508,0.0001,14.63097]
[1779399607780,24.69,77712.42,0.0,0.11508,0.0001,14.63111]
[1779399608313,24.69,77708.67,0.0,0.11469,0.0001,14.59534]
[1779399611223,24.69,77706.11,0.0,0.11443,0.0001,14.5711]
[1779399611826,24.69,77705.37,0.0,0.11436,0.0001,14.56419]
[1779399612329,24.69,77705.37,0.0,0.11436,0.0001,14.56439]
[1779399617363,24.7,77701.03,0.0,0.11392,0.0001,14.52387]
[1779399622400,24.7,77699.72,0.0,0.1138,0.0001,14.5126]
[1779399626328,24.7,77697.3,0.0,0.11356,0.0001,14.4902]
[1779399626427,24.7,77696.66,0.0,0.1135,0.0001,14.48435]
[1779399631464,24.7,77690.63,0.0,0.11284,0.0001,14.42213]
[1779399636499,24.7,77688.45,0.0,0.11261,0.0001,14.40081]
[1779399641534,24.7,77689.03,0.0,0.11267,0.0001,14.40602]
[1779399646570,24.7,77687.34,0.0,0.11249,0.0001,14.38955]
[1779399651603,24.7,77683.8,0.0,0.11213,0.0001,14.35559]
[1779399655308,24.7,77681.68,0.0,0.11191,0.0001,14.3353]
[1779399655365,24.7,77681.68,0.0,0.11191,0.0001,14.3353]
[1779399659057,24.7,77673.65,0.0,0.11109,0.0001,14.25878]
[1779399659668,24.7,77673.62,0.0,0.11109,0.0001,14.2586]
[1779399661099,24.7,77672.34,0.0,0.11096,0.0001,14.24648]
[1779399661164,24.7,77672.3,0.0,0.11096,0.0001,14.24609]
[1779399666721,24.7,77671.02,0.0,0.11084,0.0001,14.23497]
[1779399671754,24.7,77663.61,0.0,0.11012,0.0001,14.16779]
[1779399676789,24.71,77662.75,0.0,0.11008,0.0001,14.16322]
[1779399681824,24.71,77664.8,0.0,0.11032,0.0001,14.18586]
[1779399688873,24.71,77666.16,0.0,0.11051,0.0001,14.20361]
[1779399693908,24.72,77667.48,0.0,0.11065,0.0001,14.2158]
[1779399700957,24.72,77668.33,0.0,0.11079,0.0001,14.22827]
[1779399706493,24.73,77668.47,0.0,0.11084,0.0001,14.23325]
[1779399708422,24.73,77668.47,0.0,0.11084,0.0001,14.23325]
[1779399708507,24.73,77669.3,0.0,0.11094,0.0001,14.24235]
[1779399713044,24.73,77679.12,0.0,0.11196,0.0001,14.33812]
[1779399718421,24.73,77680.16,0.0,0.11208,0.0001,14.34944]
[1779399720664,24.73,77680.75,0.0,0.11216,0.0001,14.35643]
[1779399727989,24.74,77681.55,0.0,0.11227,0.0001,14.36678]
[1779399728010,24.74,77681.55,0.0,0.11227,0.0001,14.36678]
[1779399728022,24.74,77681.55,0.0,0.11227,0.0001,14.36678]
[1779399728038,24.74,77681.55,0.0,0.11227,0.0001,14.36678]
[1779399729983,24.74,77681.55,0.0,0.11229,0.0001,14.369]
[1779399730525,24.74,77681.55,0.0,0.11229,0.0001,14.369]
[1779399732034,24.74,77683.54,0.0,0.11251,0.0001,14.38888]
[1779399739227,24.74,77684.84,0.0,0.11268,0.0001,14.40474]
[1779399744760,24.75,77685.94,0.0,0.11282,0.0001,14.41735]
[1779399752320,24.75,77686.14,0.0,0.11285,0.0001,14.41893]
[1779399757356,24.75,77682.34,0.0,0.11248,0.0001,14.38481]
[1779399762391,24.76,77675.85,0.0,0.11184,0.0001,14.32532]
[1779399767426,24.76,77670.87,0.0,0.11137,0.0001,14.28053]
[1779399772461,24.76,77667.22,0.0,0.11103,0.0001,14.2486]
[1779399780516,24.77,77665.48,0.0,0.1109,0.0001,14.2366]
[1779399785552,24.77,77662.61,0.0,0.11064,0.0001,14.21216]
[1779399791596,24.78,77657.38,0.0,0.11015,0.0001,14.16601]
[1779399794244,24.78,77656.33,0.0,0.11006,0.0001,14.15724]
[1779399794407,24.78,77656.33,0.0,0.11006,0.0001,14.15724]
[1779399795130,24.78,77657.06,0.0,0.11014,0.0001,14.16477]
[1779399795628,24.78,77648.09,0.0,0.10924,0.0001,14.08031]
[1779399801709,24.78,77645.12,0.0,0.10898,0.0001,14.05524]
[1779399806160,24.79,77645.18,0.0,0.10903,0.0001,14.06049]
[1779399806708,24.79,77646.81,0.0,0.1092,0.0001,14.07669]
[1779399810737,24.79,77656.26,0.0,0.11018,0.0001,14.16897]
[1779399815771,24.79,77659.39,0.0,0.11051,0.0001,14.19816]
[1779399820805,24.8,77659.93,0.0,0.1106,0.0001,14.2063]
[1779399827855,24.8,77663.41,0.0,0.11099,0.0001,14.2436]
[1779399829439,24.8,77663.41,0.0,0.111,0.0001,14.2442]
[1779399829448,24.8,77663.41,0.0,0.111,0.0001,14.2442]
[1779399829870,24.8,77662.61,0.0,0.11093,0.0001,14.23723]
[1779399833806,24.81,77656.25,0.0,0.11031,0.0001,14.17882]
[1779399833897,24.81,77656.38,0.0,0.11033,0.0001,14.1808]
[1779399838932,24.81,77651.75,0.0,0.1099,0.0001,14.14081]
[1779399842960,24.82,77661.36,0.0,0.11091,0.0001,14.23512]
[1779399848035,24.82,77665.85,0.0,0.1114,0.0001,14.28114]
[1779399850153,24.82,77666.16,0.0,0.11144,0.0001,14.28539]
[1779399850158,24.82,77666.16,0.0,0.11144,0.0001,14.28539]
[1779399853044,24.82,77677.18,0.0,0.11259,0.0001,14.39216]
[1779399854131,24.82,77677.37,0.0,0.11261,0.0001,14.39447]
[1779399855059,24.82,77681.51,0.0,0.11304,0.0001,14.43443]
[1779399858261,24.82,77680.86,0.0,0.11299,0.0001,14.42909]
[1779399858360,24.83,77678.21,0.0,0.11272,0.0001,14.4047]
[1779399865610,24.83,77672.16,0.0,0.11214,0.0001,14.3502]
[1779399872177,24.83,77665.54,0.0,0.11147,0.0001,14.28614]
[1779399877212,24.83,77663.64,0.0,0.1113,0.0001,14.27025]
[1779399883254,24.84,77661.04,0.0,0.11106,0.0001,14.24803]
[1779399891310,24.84,77660.02,0.0,0.11099,0.0001,14.24151]
[1779399896344,24.84,77656.04,0.0,0.11061,0.0001,14.20561]
[1779399902386,24.85,77655.11,0.0,0.11054,0.0001,14.19913]
[1779399904031,24.85,77655.11,0.0,0.11054,0.0001,14.19913]
[1779399904374,24.85,77654.04,0.0,0.11044,0.0001,14.18982]
[1779399905598,24.85,77652.88,0.0,0.11033,0.0001,14.17927]
[1779399911905,24.85,77654.0,0.0,0.11048,0.0001,14.19274]
[1779399915672,24.85,77655.36,0.0,0.11063,0.0001,14.20706]
[1779399915873,24.85,77655.36,0.0,0.11063,0.0001,14.20706]
[1779399924542,24.86,77655.98,0.0,0.11075,0.0001,14.21832]
[1779399929578,24.86,77656.87,0.0,0.11087,0.0001,14.22929]
[1779399934613,24.86,77658.16,0.0,0.111,0.0001,14.24056]
[1779399939650,24.87,77659.72,0.0,0.11119,0.0001,14.25806]
[1779399944684,24.87,77659.47,0.0,0.1112,0.0001,14.25852]
[1779399949719,24.87,77660.4,0.0,0.11132,0.0001,14.27028]
[1779399958782,24.88,77662.0,0.0,0.11154,0.0001,14.29068]
[1779399961496,24.88,77662.79,0.0,0.11163,0.0001,14.29875]
[1779399967845,24.89,77662.88,0.0,0.11169,0.0001,14.30422]
[1779399972446,24.89,77664.33,0.0,0.11184,0.0001,14.31855]
[1779399977915,24.89,77664.88,0.0,0.11195,0.0001,14.32892]
[1779399982950,24.9,77663.73,0.0,0.11187,0.0001,14.32088]
[1779399988992,24.9,77664.06,0.0,0.11194,0.0001,14.32752]
[1779399994036,24.9,77666.3,0.0,0.11217,0.0001,14.34792]
[1779400000071,24.91,77668.62,0.0,0.11245,0.0001,14.37312]
[1779400005105,24.91,77668.82,0.0,0.11249,0.0001,14.37761]
[1779400010141,24.91,77668.92,0.0,0.11253,0.0001,14.38113]
[1779400017188,24.92,77668.1,0.0,0.11249,0.0001,14.37685]
[1779400022224,24.92,77668.31,0.0,0.11254,0.0001,14.38123]
[1779400028266,24.92,77668.55,0.0,0.11259,0.0001,14.38625]
[1779400033780,24.93,77667.86,0.0,0.11255,0.0001,14.38234]
[1779400039342,24.93,77667.58,0.0,0.11254,0.0001,14.38191]
[1779400044380,24.93,77665.38,0.0,0.11235,0.0001,14.3634]
[1779400049413,24.93,77666.05,0.0,0.11244,0.0001,14.37226]
[1779400052060,24.93,77666.05,0.0,0.11244,0.0001,14.37226]
[1779400058909,24.94,77663.24,0.0,0.11216,0.0001,14.3449]
[1779400058914,24.94,77663.24,0.0,0.11216,0.0001,14.3449]
[1779400058979,24.94,77661.29,0.0,0.11199,0.0001,14.32847]
[1779400061800,24.94,77661.29,0.0,0.11199,0.0001,14.32901]
[1779400061812,24.94,77661.29,0.0,0.11199,0.0001,14.32901]
[1779400061814,24.94,77659.29,0.0,0.1118,0.0001,14.3112]
[1779400063878,24.94,77658.96,0.0,0.11177,0.0001,14.30807]
[1779400063895,24.94,77657.91,0.0,0.11168,0.0001,14.29933]
[1779400069553,24.95,77655.45,0.0,0.11146,0.0001,14.27925]
[1779400074591,24.95,77651.19,0.0,0.11108,0.0001,14.24325]
[1779400079878,24.95,77650.16,0.0,0.11099,0.0001,14.23501]
[1779400079886,24.95,77650.16,0.0,0.11099,0.0001,14.23501]
[1779400079950,24.96,77649.71,0.0,0.11097,0.0001,14.23304]
[1779400085712,24.96,77646.29,0.0,0.11067,0.0001,14.20473]
[1779400091303,24.97,77636.08,0.0,0.10969,0.0001,14.11287]
[1779400093713,24.97,77626.86,0.0,0.1088,0.0001,14.02897]
[1779400093775,24.97,77616.96,0.0,0.10783,0.0001,13.93708]
[1779400099767,24.98,77613.02,0.0,0.10749,0.0001,13.90476]
[1779400104799,24.98,77618.54,0.0,0.10808,0.0001,13.96059]
[1779400109833,24.99,77614.61,0.0,0.10775,0.0001,13.92907]
[1779400114869,24.99,77614.08,0.0,0.10773,0.0001,13.9256]
[1779400121918,25.0,77614.49,0.0,0.10785,0.0001,13.9363]
[1779400126952,25.01,77613.32,0.0,0.10778,0.0001,13.93]
[1779400131987,25.01,77613.34,0.0,0.10783,0.0001,13.93475]
[1779400137023,25.02,77612.9,0.0,0.10784,0.0001,13.93513]
[1779400142059,25.02,77609.62,0.0,0.10756,0.0001,13.90895]
[1779400147095,25.03,77609.61,0.0,0.10761,0.0001,13.91344]
[1779400153138,25.03,77609.22,0.0,0.10763,0.0001,13.91526]
[1779400160185,25.04,77609.53,0.0,0.10773,0.0001,13.92449]
[1779400165221,25.04,77609.08,0.0,0.10773,0.0001,13.92479]
[1779400170256,25.05,77608.99,0.0,0.10777,0.0001,13.92841]
[1779400177791,25.06,77609.11,0.0,0.10784,0.0001,13.93316]
[1779400183348,25.06,77608.47,0.0,0.10782,0.0001,13.9317]
[1779400188381,25.07,77607.84,0.0,0.10781,0.0001,13.93061]
[1779400193417,25.07,77607.41,0.0,0.10782,0.0001,13.93155]
[1779400198830,25.08,77607.33,0.0,0.10787,0.0001,13.93577]
[1779400204264,25.08,77606.02,0.0,0.10776,0.0001,13.92555]
[1779400210536,25.09,77606.98,0.0,0.10797,0.0001,13.94475]
[1779400218079,25.1,77607.57,0.0,0.10811,0.0001,13.95846]
[1779400224636,25.11,77607.9,0.0,0.10821,0.0001,13.9677]
[1779400229672,25.12,77608.6,0.0,0.10832,0.0001,13.97797]
[1779400234707,25.12,77609.03,0.0,0.10837,0.0001,13.98119]
[1779400239742,25.12,77608.68,0.0,0.10837,0.0001,13.98076]
[1779400244784,25.13,77608.57,0.0,0.10839,0.0001,13.98316]
[1779400249817,25.13,77608.77,0.0,0.10844,0.0001,13.98786]
[1779400256813,25.13,77608.77,0.0,0.10844,0.0001,13.98786]
[1779400256868,25.13,77608.6,0.0,0.10847,0.0001,13.99025]
[1779400261458,25.14,77608.81,0.0,0.1085,0.0001,13.99341]
[1779400261673,25.14,77608.89,0.0,0.10851,0.0001,13.99422]
[1779400261905,25.14,77608.89,0.0,0.10851,0.0001,13.99422]
[1779400262759,25.14,77608.89,0.0,0.10851,0.0001,13.99422]
[1779400262911,25.14,77619.61,0.0,0.10958,0.0001,14.09475]
[1779400264562,25.14,77626.15,0.0,0.11023,0.0001,14.1562]
[1779400264925,25.14,77626.26,0.0,0.11024,0.0001,14.15749]
[1779400267304,25.14,77635.5,0.0,0.11118,0.0001,14.24537]
[1779400272414,25.14,77634.76,0.0,0.11113,0.0001,14.24081]
[1779400278503,25.14,77633.82,0.0,0.11106,0.0001,14.23406]
[1779400284058,25.14,77633.33,0.0,0.11102,0.0001,14.22985]
[1779400289094,25.14,77632.09,0.0,0.11089,0.0001,14.21846]
[1779400294330,25.14,77631.55,0.0,0.11082,0.0001,14.20995]
[1779400300171,25.14,77630.72,0.0,0.11074,0.0001,14.20245]
[1779400305206,25.14,77629.86,0.0,0.11063,0.0001,14.19232]
[1779400310242,25.14,77629.58,0.0,0.11058,0.0001,14.18764]
[1779400316284,25.14,77629.03,0.0,0.1105,0.0001,14.18013]
[1779400321318,25.13,77631.29,0.0,0.1107,0.0001,14.19932]
[1779400326353,25.13,77632.43,0.0,0.1108,0.0001,14.20807]
[1779400331388,25.13,77636.94,0.0,0.11123,0.0001,14.24849]
[1779400338437,25.13,77638.54,0.0,0.11136,0.0001,14.26095]
[1779400345485,25.12,77640.64,0.0,0.11154,0.0001,14.27818]
[1779400351529,25.12,77642.1,0.0,0.11164,0.0001,14.28616]
[1779400356563,25.12,77644.14,0.0,0.11183,0.0001,14.30366]
[1779400362467,25.12,77644.92,0.0,0.11189,0.0001,14.30936]
[1779400362481,25.12,77644.92,0.0,0.11189,0.0001,14.30936]
[1779400367646,25.12,77645.79,0.0,0.11196,0.0001,14.31563]
[1779400371674,25.11,77656.41,0.0,0.11302,0.0001,14.41437]
[1779400376708,25.11,77661.84,0.0,0.11354,0.0001,14.46306]
[1779400381744,25.11,77662.71,0.0,0.1136,0.0001,14.46845]
[1779400386779,25.1,77664.62,0.0,0.11376,0.0001,14.48352]
[1779400392823,25.1,77665.16,0.0,0.11378,0.0001,14.48482]
[1779400399347,25.09,77665.23,0.0,0.11373,0.0001,14.48091]
[1779400404905,25.09,77665.38,0.0,0.1137,0.0001,14.47832]
[1779400409940,25.09,77666.08,0.0,0.11374,0.0001,14.48152]
[1779400414979,25.08,77666.03,0.0,0.11368,0.0001,14.47462]
[1779400423032,25.08,77665.94,0.0,0.1136,0.0001,14.46756]
[1779400428069,25.07,77666.59,0.0,0.11363,0.0001,14.47022]
[1779400431315,25.07,77665.71,0.0,0.11352,0.0001,14.46052]
[1779400431337,25.07,77665.71,0.0,0.11352,0.0001,14.45983]
[1779400437130,25.06,77665.73,0.0,0.11347,0.0001,14.4559]
[1779400442165,25.06,77666.39,0.0,0.11353,0.0001,14.46087]
[1779400444220,25.06,77666.86,0.0,0.11357,0.0001,14.46507]
[1779400445709,25.06,77668.66,0.0,0.11375,0.0001,14.48185]
[1779400446634,25.06,77671.58,0.0,0.11404,0.0001,14.50808]
[1779400449813,25.06,77672.18,0.0,0.11408,0.0001,14.51245]
[1779400449817,25.06,77672.18,0.0,0.11408,0.0001,14.51245]
[1779400450221,25.06,77672.18,0.0,0.11408,0.0001,14.51216]
[1779400451862,25.06,77672.18,0.0,0.11408,0.0001,14.51216]
[1779400452656,25.06,77672.67,0.0,0.11412,0.0001,14.51623]
[1779400453916,25.06,77672.84,0.0,0.11414,0.0001,14.51755]
[1779400453921,25.06,77672.84,0.0,0.11414,0.0001,14.51755]
[1779400455969,25.06,77672.62,0.0,0.11411,0.0001,14.5149]
[1779400455972,25.06,77672.62,0.0,0.11411,0.0001,14.5149]
[1779400458025,25.06,77673.32,0.0,0.11417,0.0001,14.52097]
[1779400458028,25.06,77673.32,0.0,0.11417,0.0001,14.52097]
[1779400458031,25.06,77673.32,0.0,0.11417,0.0001,14.52097]
[1779400460101,25.06,77673.62,0.0,0.1142,0.0001,14.52325]
[1779400460104,25.06,77673.62,0.0,0.1142,0.0001,14.52325]
[1779400462131,25.06,77673.87,0.0,0.11422,0.0001,14.52506]
[1779400462143,25.06,77673.87,0.0,0.11422,0.0001,14.52506]
[1779400462305,25.05,77673.87,0.0,0.11422,0.0001,14.52478]
[1779400464188,25.05,77674.14,0.0,0.11424,0.0001,14.52705]
[1779400464649,25.05,77674.21,0.0,0.11424,0.0001,14.52744]
[1779400466245,25.05,77674.23,0.0,0.11424,0.0001,14.52735]
[1779400466250,25.05,77674.23,0.0,0.11424,0.0001,14.52735]
[1779400466378,25.05,77674.62,0.0,0.11428,0.0001,14.53077]
[1779400468300,25.05,77674.62,0.0,0.11428,0.0001,14.53049]
[1779400468645,25.05,77674.34,0.0,0.11425,0.0001,14.52756]
[1779400470340,25.05,77674.34,0.0,0.11424,0.0001,14.52728]
[1779400470342,25.05,77674.34,0.0,0.11424,0.0001,14.52728]
[1779400470354,25.05,77674.34,0.0,0.11424,0.0001,14.52728]
[1779400470396,25.05,77674.34,0.0,0.11424,0.0001,14.52701]
[1779400472396,25.05,77674.34,0.0,0.11421,0.0001,14.52309]
[1779400472692,25.05,77674.82,0.0,0.11426,0.0001,14.52737]
[1779400474448,25.05,77674.82,0.0,0.11426,0.0001,14.5271]
[1779400474452,25.05,77674.82,0.0,0.11426,0.0001,14.5271]
[1779400474467,25.05,77674.82,0.0,0.11426,0.0001,14.5271]
[1779400474586,25.05,77675.1,0.0,0.11428,0.0001,14.52949]
[1779400476505,25.05,77675.1,0.0,0.11428,0.0001,14.52949]
[1779400476699,25.05,77675.21,0.0,0.11429,0.0001,14.53]
[1779400481726,25.05,77673.09,0.0,0.11406,0.0001,14.50863]
[1779400486738,25.05,77674.1,0.0,0.11413,0.0001,14.51603]
[1779400486778,25.05,77674.1,0.0,0.11413,0.0001,14.51603]
[1779400486785,25.05,77674.1,0.0,0.11413,0.0001,14.51603]
[1779400488841,25.04,77674.1,0.0,0.11412,0.0001,14.51461]
[1779400489497,25.04,77672.94,0.0,0.11399,0.0001,14.50291]
[1779400494535,25.04,77671.69,0.0,0.11383,0.0001,14.48761]
[1779400499570,25.04,77670.83,0.0,0.1137,0.0001,14.47606]
[1779400504603,25.03,77670.14,0.0,0.11359,0.0001,14.46618]
[1779400509638,25.03,77669.62,0.0,0.1135,0.0001,14.45794]
[1779400514673,25.02,77669.04,0.0,0.11341,0.0001,14.44917]
[1779400520715,25.02,77669.05,0.0,0.11337,0.0001,14.44536]
[1779400525751,25.02,77668.7,0.0,0.11329,0.0001,14.4388]
[1779400532799,25.01,77668.0,0.0,0.11315,0.0001,14.42405]
[1779400538841,25.01,77667.56,0.0,0.11306,0.0001,14.41614]
[1779400544883,25.0,77667.28,0.0,0.11299,0.0001,14.40979]
[1779400550433,25.0,77667.15,0.0,0.11294,0.0001,14.4049]
[1779400555961,24.99,77667.14,0.0,0.11291,0.0001,14.40178]
[1779400561440,24.99,77667.12,0.0,0.11287,0.0001,14.3986]
[1779400567039,24.99,77659.82,0.0,0.11209,0.0001,14.3263]
[1779400571375,24.98,77659.11,0.0,0.112,0.0001,14.31762]
[1779400572081,24.98,77647.92,0.0,0.11086,0.0001,14.21147]
[1779400573049,24.98,77647.92,0.0,0.11086,0.0001,14.21147]
[1779400573075,24.98,77647.92,0.0,0.11086,0.0001,14.21147]
[1779400573084,24.98,77647.92,0.0,0.11086,0.0001,14.21147]
[1779400573103,24.98,77647.92,0.0,0.11086,0.0001,14.21147]
[1779400575066,24.98,77642.35,0.0,0.1103,0.0001,14.15814]
[1779400575823,24.98,77642.27,0.0,0.11028,0.0001,14.15685]
[1779400579460,24.98,77642.39,0.0,0.11028,0.0001,14.15716]
[1779400579494,24.98,77642.39,0.0,0.11028,0.0001,14.15716]
[1779400585169,24.98,77636.93,0.0,0.10972,0.0001,14.10433]
[1779400590719,24.98,77637.39,0.0,0.10976,0.0001,14.10796]
[1779400596246,24.98,77637.19,0.0,0.10971,0.0001,14.10175]
[1779400601289,24.98,77638.82,0.0,0.10987,0.0001,14.11666]
[1779400610865,24.98,77639.26,0.0,0.1099,0.0001,14.12014]
[1779400621452,24.98,77640.72,0.0,0.11004,0.0001,14.13322]
[1779400628502,24.98,77641.74,0.0,0.11014,0.0001,14.14249]
[1779400633536,24.98,77641.98,0.0,0.11016,0.0001,14.14458]
[1779400641075,24.98,77641.93,0.0,0.11016,0.0001,14.14391]
[1779400646276,24.98,77641.93,0.0,0.11016,0.0001,14.14382]
[1779400651663,24.98,77633.88,0.0,0.10933,0.0001,14.06462]
[1779400657706,24.98,77630.11,0.0,0.10896,0.0001,14.02968]
[1779400662741,24.98,77627.11,0.0,0.10867,0.0001,14.00191]
[1779400667776,24.98,77625.03,0.0,0.10846,0.0001,13.98287]
[1779400672811,24.98,77621.76,0.0,0.10815,0.0001,13.95282]
[1779400677846,24.98,77619.37,0.0,0.10792,0.0001,13.93119]
[1779400680867,24.98,77609.6,0.0,0.10696,0.0001,13.84047]
[1779400685903,24.98,77609.9,0.0,0.10701,0.0001,13.84484]
[1779400690937,24.98,77609.39,0.0,0.10698,0.0001,13.84172]
[1779400692135,24.98,77608.76,0.0,0.10692,0.0001,13.83616]
[1779400692951,24.98,77608.76,0.0,0.10692,0.0001,13.8365]
[1779400697989,24.99,77606.83,0.0,0.10675,0.0001,13.82029]
[1779400703028,24.99,77606.81,0.0,0.10677,0.0001,13.822]
[1779400708100,24.99,77605.73,0.0,0.10668,0.0001,13.81347]
[1779400709877,24.99,77606.16,0.0,0.10673,0.0001,13.81829]
[1779400710638,24.99,77606.43,0.0,0.10676,0.0001,13.82122]
[1779400716114,24.99,77606.75,0.0,0.1068,0.0001,13.82301]
[1779400721635,25.0,77606.85,0.0,0.10683,0.0001,13.82638]
[1779400723204,25.0,77606.85,0.0,0.10683,0.0001,13.82638]
[1779400724996,25.0,77606.19,0.0,0.10678,0.0001,13.82104]
[1779400730214,25.0,77601.62,0.0,0.10636,0.0001,13.7811]
[1779400735249,25.0,77602.91,0.0,0.10649,0.0001,13.79408]
[1779400739666,25.0,77601.85,0.0,0.1064,0.0001,13.78472]
[1779400739738,25.0,77606.08,0.0,0.10682,0.0001,13.82467]
[1779400741777,25.0,77622.76,0.0,0.10847,0.0001,13.98134]
[1779400747337,25.01,77620.7,0.0,0.10828,0.0001,13.96332]
[1779400753442,25.01,77619.19,0.0,0.10814,0.0001,13.94994]
[1779400759075,25.01,77617.21,0.0,0.10795,0.0001,13.93237]
[1779400759258,25.01,77617.21,0.0,0.10795,0.0001,13.93237]
[1779400759427,25.01,77616.03,0.0,0.10784,0.0001,13.92162]
[1779400760429,25.01,77601.17,0.0,0.10638,0.0001,13.78316]
[1779400765462,25.01,77604.19,0.0,0.10669,0.0001,13.81306]
[1779400770497,25.01,77604.85,0.0,0.10678,0.0001,13.82082]
[1779400775084,25.01,77610.4,0.0,0.10731,0.0001,13.87029]
[1779400775532,25.01,77611.49,0.0,0.10742,0.0001,13.88073]
[1779400780567,25.02,77616.92,0.0,0.10797,0.0001,13.93245]
[1779400785603,25.02,77617.76,0.0,0.10806,0.0001,13.94125]
[1779400790745,25.02,77616.78,0.0,0.10797,0.0001,13.93277]
[1779400790851,25.02,77616.64,0.0,0.10796,0.0001,13.93164]
[1779400794851,25.02,77618.45,0.0,0.10814,0.0001,13.94915]
[1779400794854,25.02,77618.46,0.0,0.10815,0.0001,13.94942]
[1779400800009,25.02,77619.17,0.0,0.10822,0.0001,13.95676]
[1779400802734,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803605,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803686,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803749,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803772,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803800,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400803981,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400804008,25.02,77646.23,0.0,0.11093,0.0001,14.21143]
[1779400804019,25.02,77627.62,0.0,0.10907,0.0001,14.03625]
[1779400807013,25.02,77627.95,0.0,0.10909,0.0001,14.03901]
[1779400807020,25.02,77627.95,0.0,0.10909,0.0001,14.03901]
[1779400807019,25.02,77623.65,0.0,0.10867,0.0001,13.99867]
[1779400807771,25.02,77623.37,0.0,0.10864,0.0001,13.99603]
[1779400812804,25.02,77621.7,0.0,0.10847,0.0001,13.98043]
[1779400814033,25.02,77621.7,0.0,0.10847,0.0001,13.98043]
[1779400814302,25.02,77621.76,0.0,0.10848,0.0001,13.98099]
[1779400817353,25.02,77620.94,0.0,0.1084,0.0001,13.97332]
[1779400817465,25.02,77620.94,0.0,0.1084,0.0001,13.97332]
[1779400817850,25.02,77620.85,0.0,0.10839,0.0001,13.97248]
[1779400819853,25.02,77609.2,0.0,0.10724,0.0001,13.8636]
[1779400824888,25.02,77609.66,0.0,0.10729,0.0001,13.86861]
[1779400829984,25.02,77608.13,0.0,0.10715,0.0001,13.85496]
[1779400830018,25.02,77608.13,0.0,0.10715,0.0001,13.85496]
[1779400830077,25.02,77604.52,0.0,0.1068,0.0001,13.82146]
[1779400831821,25.02,77604.52,0.0,0.1068,0.0001,13.82167]
[1779400831938,25.02,77598.0,0.0,0.10614,0.0001,13.75753]
[1779400836972,25.02,77601.36,0.0,0.10649,0.0001,13.79052]
[1779400839187,25.02,77593.88,0.0,0.10577,0.0001,13.72154]
[1779400839997,25.02,77594.29,0.0,0.10581,0.0001,13.72575]
[1779400842058,25.02,77589.99,0.0,0.1054,0.0001,13.68622]
[1779400847467,25.03,77587.31,0.0,0.10517,0.0001,13.66465]
[1779400848204,25.03,77587.8,0.0,0.10523,0.0001,13.66977]
[1779400849963,25.03,77588.18,0.0,0.10527,0.0001,13.67386]
[1779400850246,25.03,77588.36,0.0,0.10529,0.0001,13.67609]
[1779400856115,25.03,77589.06,0.0,0.1054,0.0001,13.6859]
[1779400858418,25.04,77582.03,0.0,0.10473,0.0001,13.62177]
[1779400858461,25.04,77582.03,0.0,0.10473,0.0001,13.62177]
[1779400859138,25.04,77581.15,0.0,0.10465,0.0001,13.61424]
[1779400860144,25.04,77566.7,0.0,0.10327,0.0001,13.48114]
[1779400865147,25.04,77562.65,0.0,0.10289,0.0001,13.44499]
[1779400869207,25.04,77575.58,0.0,0.10415,0.0001,13.56573]
[1779400874241,25.04,77575.92,0.0,0.10421,0.0001,13.57176]
[1779400879276,25.05,77576.6,0.0,0.1043,0.0001,13.58093]
[1779400884312,25.05,77576.4,0.0,0.10431,0.0001,13.58181]
[1779400888351,25.05,77586.95,0.0,0.10536,0.0001,13.68169]
[1779400889245,25.05,77586.95,0.0,0.10536,0.0001,13.68169]
[1779400889254,25.05,77586.95,0.0,0.10536,0.0001,13.68169]
[1779400889346,25.05,77586.95,0.0,0.10536,0.0001,13.68211]
[1779400894380,25.05,77591.78,0.0,0.10582,0.0001,13.72514]
[1779400899416,25.06,77593.46,0.0,0.10601,0.0001,13.74251]
[1779400900594,25.06,77593.46,0.0,0.10601,0.0001,13.74251]
[1779400900627,25.06,77593.46,0.0,0.10601,0.0001,13.74251]
[1779400900656,25.06,77594.82,0.0,0.10615,0.0001,13.75586]
[1779400903609,25.06,77602.89,0.0,0.10694,0.0001,13.83161]
[1779400903685,25.06,77602.47,0.0,0.1069,0.0001,13.82794]
[1779400909486,25.06,77598.57,0.0,0.10654,0.0001,13.79299]
[1779400920564,25.06,77599.51,0.0,0.10667,0.0001,13.80541]
[1779400925597,25.07,77599.51,0.0,0.10669,0.0001,13.80749]
[1779400929515,25.07,77599.17,0.0,0.10667,0.0001,13.8054]
[1779400930084,25.07,77609.07,0.0,0.10764,0.0001,13.89793]
[1779400935824,25.07,77615.96,0.0,0.10833,0.0001,13.96308]
[1779400941213,25.07,77620.9,0.0,0.10882,0.0001,14.00964]
[1779400944252,25.07,77631.73,0.0,0.1099,0.0001,14.11123]
[1779400949913,25.07,77630.36,0.0,0.10976,0.0001,14.09796]
[1779400956815,25.07,77627.19,0.0,0.10941,0.0001,14.06379]
[1779400957977,25.07,77627.19,0.0,0.10941,0.0001,14.06379]
[1779400958044,25.07,77618.38,0.0,0.10854,0.0001,13.98124]
[1779400959837,25.07,77608.61,0.0,0.10757,0.0001,13.88989]
[1779400964871,25.07,77613.23,0.0,0.10803,0.0001,13.93345]
[1779400969907,25.07,77609.73,0.0,0.10769,0.0001,13.90101]
[1779400971890,25.07,77607.92,0.0,0.10751,0.0001,13.8842]
[1779400971966,25.07,77607.92,0.0,0.10751,0.0001,13.8842]
[1779400975281,25.07,77613.62,0.0,0.10808,0.0001,13.93767]
[1779400975949,25.07,77612.6,0.0,0.10798,0.0001,13.92819]
[1779400978360,25.07,77617.61,0.0,0.10847,0.0001,13.97507]
[1779400979297,25.07,77615.31,0.0,0.10824,0.0001,13.95358]
[1779400980405,25.07,77615.31,0.0,0.10824,0.0001,13.95352]
[1779400980992,25.07,77620.18,0.0,0.10872,0.0001,13.99905]
[1779400981476,25.07,77620.18,0.0,0.10872,0.0001,13.99905]
[1779400981999,25.07,77620.78,0.0,0.10878,0.0001,14.0046]
[1779400985020,25.07,77629.96,0.0,0.10969,0.0001,14.09019]
[1779400985656,25.07,77629.96,0.0,0.10969,0.0001,14.09019]
[1779400986027,25.07,77628.54,0.0,0.10955,0.0001,14.07667]
[1779400991061,25.07,77628.26,0.0,0.10951,0.0001,14.07317]
[1779400995091,25.07,77640.74,0.0,0.11075,0.0001,14.18933]
[1779400998497,25.07,77641.42,0.0,0.1108,0.0001,14.19465]
[1779400998890,25.07,77641.42,0.0,0.1108,0.0001,14.19465]
[1779400999304,25.06,77652.02,0.0,0.11187,0.0001,14.29406]
[1779401005166,25.06,77656.6,0.0,0.1123,0.0001,14.33432]
[1779401014229,25.06,77659.5,0.0,0.11252,0.0001,14.35332]
[1779401019263,25.05,77671.07,0.0,0.11367,0.0001,14.45978]
[1779401023291,25.05,77680.33,0.0,0.11459,0.0001,14.54476]
[1779401028326,25.04,77682.51,0.0,0.11476,0.0001,14.56123]
[1779401033896,25.04,77689.48,0.0,0.11543,0.0001,14.62237]
[1779401039404,25.03,77696.44,0.0,0.1161,0.0001,14.68438]
[1779401044439,25.03,77691.91,0.0,0.11561,0.0001,14.6388]
[1779401049473,25.03,77698.23,0.0,0.11621,0.0001,14.69458]
[1779401054510,25.02,77701.74,0.0,0.11653,0.0001,14.72345]
[1779401059544,25.01,77696.88,0.0,0.11596,0.0001,14.67155]
[1779401064578,25.01,77696.61,0.0,0.11588,0.0001,14.66454]
[1779401069614,25.0,77697.01,0.0,0.11587,0.0001,14.66397]
[1779401074649,25.0,77699.65,0.0,0.11608,0.0001,14.68104]
[1779401079684,24.99,77700.12,0.0,0.11608,0.0001,14.68117]
[1779401084719,24.99,77700.8,0.0,0.1161,0.0001,14.68343]
[1779401089754,24.98,77700.14,0.0,0.11598,0.0001,14.67298]
[1779401092775,24.98,77688.07,0.0,0.11471,0.0001,14.55582]
[1779401098071,24.98,77686.19,0.0,0.11449,0.0001,14.53527]
[1779401103899,24.97,77685.79,0.0,0.1144,0.0001,14.52752]
[1779401109895,24.97,77690.31,0.0,0.11481,0.0001,14.56574]
[1779401114930,24.96,77691.8,0.0,0.11493,0.0001,14.57652]
[1779401119964,24.96,77691.47,0.0,0.11486,0.0001,14.57015]
[1779401125000,24.96,77691.37,0.0,0.11482,0.0001,14.56609]
[1779401126056,24.96,77691.37,0.0,0.11482,0.0001,14.56609]
[1779401126126,24.96,77676.61,0.0,0.11329,0.0001,14.42525]
[1779401126586,24.96,77676.61,0.0,0.11329,0.0001,14.42525]
[1779401127251,24.96,77676.61,0.0,0.11329,0.0001,14.42525]
[1779401127284,24.95,77667.71,0.0,0.11238,0.0001,14.34032]
[1779401133061,24.95,77662.44,0.0,0.1118,0.0001,14.28501]
[1779401138098,24.95,77663.68,0.0,0.11191,0.0001,14.29563]
[1779401143130,24.95,77656.1,0.0,0.11113,0.0001,14.22311]
[1779401144138,24.95,77665.9,0.0,0.11212,0.0001,14.31566]
[1779401149172,24.95,77668.49,0.0,0.11237,0.0001,14.33858]
[1779401154207,24.95,77674.18,0.0,0.11293,0.0001,14.39051]
[1779401159242,24.94,77673.13,0.0,0.1128,0.0001,14.37853]
[1779401165299,24.94,77672.27,0.0,0.11269,0.0001,14.36797]
[1779401170323,24.94,77674.11,0.0,0.11285,0.0001,14.38367]
[1779401175357,24.94,77673.49,0.0,0.11277,0.0001,14.37572]
[1779401176507,24.94,77673.49,0.0,0.11277,0.0001,14.37572]
[1779401176511,24.94,77678.25,0.0,0.11325,0.0001,14.42049]
[1779401176535,24.94,77678.25,0.0,0.11325,0.0001,14.42049]
[1779401177371,24.94,77678.25,0.0,0.11325,0.0001,14.42005]
[1779401183415,24.93,77677.36,0.0,0.11312,0.0001,14.40862]
[1779401184708,24.93,77677.62,0.0,0.11314,0.0001,14.41061]
[1779401186748,24.93,77678.24,0.0,0.1132,0.0001,14.41549]
[1779401187435,24.93,77678.38,0.0,0.1132,0.0001,14.41631]
[1779401190004,24.93,77678.38,0.0,0.11319,0.0001,14.41529]
[1779401190021,24.93,77678.38,0.0,0.11319,0.0001,14.41529]
[1779401190463,24.93,77677.99,0.0,0.11315,0.0001,14.41107]
[1779401195498,24.93,77679.17,0.0,0.11322,0.0001,14.41592]
[1779401197023,24.92,77678.84,0.0,0.11318,0.0001,14.41225]
[1779401197513,24.92,77677.68,0.0,0.11305,0.0001,14.4007]
[1779401198875,24.92,77676.67,0.0,0.11294,0.0001,14.39058]
[1779401199527,24.92,77678.07,0.0,0.11308,0.0001,14.40335]
[1779401202548,24.92,77687.69,0.0,0.11405,0.0001,14.49298]
[1779401207582,24.92,77690.46,0.0,0.1143,0.0001,14.51605]
[1779401212618,24.91,77689.02,0.0,0.11411,0.0001,14.49923]
[1779401217652,24.91,77688.5,0.0,0.11403,0.0001,14.4913]
[1779401222689,24.91,77696.49,0.0,0.11482,0.0001,14.56452]
[1779401227724,24.9,77691.36,0.0,0.11426,0.0001,14.5125]
[1779401231251,24.9,77691.02,0.0,0.11421,0.0001,14.5081]
[1779401231935,24.9,77690.49,0.0,0.11414,0.0001,14.50192]
[1779401232569,24.9,77690.23,0.0,0.11411,0.0001,14.49889]
[1779401233988,24.9,77690.55,0.0,0.11413,0.0001,14.50138]
[1779401234000,24.9,77690.55,0.0,0.11413,0.0001,14.50138]
[1779401236037,24.9,77694.38,0.0,0.11452,0.0001,14.53675]
[1779401236043,24.9,77694.38,0.0,0.11452,0.0001,14.53675]
[1779401236094,24.9,77695.35,0.0,0.11461,0.0001,14.5454]
[1779401241829,24.89,77697.19,0.0,0.11477,0.0001,14.55992]
[1779401246458,24.89,77689.68,0.0,0.11397,0.0001,14.48607]
[1779401247306,24.89,77687.97,0.0,0.11379,0.0001,14.46927]
[1779401249448,24.89,77687.97,0.0,0.11378,0.0001,14.4688]
[1779401250421,24.89,77688.22,0.0,0.1138,0.0001,14.47022]
[1779401250600,24.89,77688.22,0.0,0.11379,0.0001,14.46974]
[1779401252482,24.89,77688.22,0.0,0.11376,0.0001,14.46559]
[1779401252491,24.89,77688.22,0.0,0.11376,0.0001,14.46559]
[1779401257504,24.88,77689.02,0.0,0.11382,0.0001,14.47077]
[1779401258638,24.88,77689.27,0.0,0.11383,0.0001,14.47216]
[1779401258645,24.88,77689.27,0.0,0.11383,0.0001,14.47216]
[1779401258650,24.88,77689.27,0.0,0.11383,0.0001,14.47216]
[1779401260761,24.88,77686.5,0.0,0.11353,0.0001,14.44478]
[1779401260772,24.88,77686.5,0.0,0.11353,0.0001,14.44478]
[1779401262769,24.88,77686.38,0.0,0.11351,0.0001,14.44272]
[1779401262773,24.88,77686.38,0.0,0.11351,0.0001,14.44272]
[1779401264843,24.88,77686.48,0.0,0.11351,0.0001,14.44277]
[1779401264853,24.88,77686.48,0.0,0.11351,0.0001,14.44277]
[1779401266898,24.88,77687.57,0.0,0.11361,0.0001,14.45222]
[1779401266903,24.88,77687.57,0.0,0.11361,0.0001,14.45222]
[1779401268926,24.88,77688.01,0.0,0.11365,0.0001,14.45546]
[1779401268937,24.88,77688.01,0.0,0.11365,0.0001,14.45546]
[1779401271012,24.88,77689.83,0.0,0.11383,0.0001,14.47185]
[1779401271017,24.88,77689.83,0.0,0.11383,0.0001,14.47185]
[1779401276036,24.87,77690.68,0.0,0.11389,0.0001,14.47755]
[1779401279191,24.87,77692.29,0.0,0.11404,0.0001,14.49145]
[1779401279198,24.87,77692.29,0.0,0.11404,0.0001,14.49145]
[1779401279207,24.87,77692.29,0.0,0.11404,0.0001,14.49145]
[1779401281252,24.87,77691.95,0.0,0.11399,0.0001,14.48723]
[1779401281258,24.87,77691.95,0.0,0.11399,0.0001,14.48723]
[1779401281354,24.87,77692.0,0.0,0.11399,0.0001,14.48723]
[1779401283302,24.87,77692.0,0.0,0.11399,0.0001,14.48675]
[1779401283576,24.87,77692.23,0.0,0.114,0.0001,14.48847]
[1779401285354,24.87,77692.25,0.0,0.114,0.0001,14.48818]
[1779401285363,24.87,77692.25,0.0,0.114,0.0001,14.48818]
[1779401285385,24.87,77692.25,0.0,0.114,0.0001,14.48818]
[1779401285455,24.87,77692.25,0.0,0.114,0.0001,14.48769]
[1779401287411,24.87,77692.25,0.0,0.11399,0.0001,14.48722]
[1779401287556,24.87,77691.9,0.0,0.11395,0.0001,14.48341]
[1779401291515,24.87,77692.07,0.0,0.11395,0.0001,14.48363]
[1779401291518,24.87,77692.07,0.0,0.11395,0.0001,14.48363]
[1779401291524,24.87,77692.07,0.0,0.11395,0.0001,14.48363]
[1779401296529,24.86,77692.34,0.0,0.11395,0.0001,14.48385]
[1779401301539,24.86,77691.38,0.0,0.11383,0.0001,14.47232]
[1779401303843,24.86,77691.94,0.0,0.11387,0.0001,14.47631]
[1779401303850,24.86,77691.94,0.0,0.11387,0.0001,14.47631]
[1779401305901,24.86,77691.94,0.0,0.11387,0.0001,14.47631]
[1779401310926,24.85,77690.82,0.0,0.11372,0.0001,14.46252]
[1779401315936,24.85,77690.49,0.0,0.11364,0.0001,14.45368]
[1779401316187,24.85,77690.49,0.0,0.11364,0.0001,14.45368]
[1779401316191,24.85,77690.49,0.0,0.11364,0.0001,14.45368]
[1779401316199,24.85,77690.49,0.0,0.11364,0.0001,14.45368]
[1779401316271,24.85,77690.49,0.0,0.11364,0.0001,14.45328]
[1779401318232,24.85,77690.49,0.0,0.11363,0.0001,14.45289]
[1779401318625,24.85,77690.38,0.0,0.11362,0.0001,14.45145]
[1779401320298,24.85,77690.44,0.0,0.11362,0.0001,14.45163]
[1779401320314,24.85,77690.44,0.0,0.11362,0.0001,14.45163]
[1779401320318,24.85,77690.44,0.0,0.11362,0.0001,14.45163]
[1779401325356,24.85,77689.78,0.0,0.11353,0.0001,14.44345]
[1779401326481,24.85,77689.78,0.0,0.11352,0.0001,14.44307]
[1779401326486,24.85,77689.78,0.0,0.11352,0.0001,14.44307]
[1779401326493,24.85,77689.78,0.0,0.11352,0.0001,14.44307]
[1779401330599,24.85,77689.53,0.0,0.11348,0.0001,14.43918]
[1779401330615,24.85,77689.53,0.0,0.11348,0.0001,14.43918]
[1779401332649,24.85,77689.34,0.0,0.11345,0.0001,14.43662]
[1779401332655,24.85,77689.34,0.0,0.11345,0.0001,14.43662]
[1779401332653,24.85,77689.75,0.0,0.11349,0.0001,14.44016]
[1779401333677,24.84,77689.0,0.0,0.11341,0.0001,14.43264]
[1779401338689,24.84,77687.74,0.0,0.11327,0.0001,14.41918]
[1779401340918,24.84,77687.55,0.0,0.11323,0.0001,14.41633]
[1779401340931,24.84,77687.55,0.0,0.11323,0.0001,14.41633]
[1779401341523,24.84,77687.55,0.0,0.11323,0.0001,14.41599]
[1779401342918,24.84,77684.76,0.0,0.11294,0.0001,14.38905]
[1779401343624,24.84,77683.87,0.0,0.11285,0.0001,14.38027]
[1779401344965,24.84,77683.09,0.0,0.11276,0.0001,14.37256]
[1779401344981,24.84,77683.09,0.0,0.11276,0.0001,14.37256]
[1779401345007,24.84,77683.09,0.0,0.11276,0.0001,14.37256]
[1779401345554,24.84,77683.13,0.0,0.11276,0.0001,14.37265]
[1779401347025,24.84,77683.61,0.0,0.11281,0.0001,14.37694]
[1779401347607,24.84,77683.63,0.0,0.11281,0.0001,14.37684]
[1779401349085,24.84,77681.66,0.0,0.1126,0.0001,14.35779]
[1779401349092,24.84,77681.66,0.0,0.1126,0.0001,14.35779]
[1779401354107,24.84,77681.68,0.0,0.11259,0.0001,14.35664]
[1779401359133,24.84,77682.04,0.0,0.11261,0.0001,14.35867]
[1779401362726,24.83,77668.35,0.0,0.1112,0.0001,14.22739]
[1779401367731,24.83,77664.07,0.0,0.11076,0.0001,14.18589]
[1779401372732,24.83,77662.14,0.0,0.11053,0.0001,14.16309]
[1779401377741,24.83,77664.24,0.0,0.11073,0.0001,14.18197]
[1779401382759,24.83,77665.41,0.0,0.11084,0.0001,14.19196]
[1779401387781,24.83,77665.29,0.0,0.11081,0.0001,14.1893]
[1779401392807,24.83,77660.94,0.0,0.11035,0.0001,14.14638]
[1779401397831,24.82,77662.02,0.0,0.11044,0.0001,14.15494]
[1779401402859,24.82,77657.84,0.0,0.11,0.0001,14.11344]
[1779401407868,24.82,77658.33,0.0,0.11003,0.0001,14.11674]
[1779401412893,24.82,77663.32,0.0,0.11052,0.0001,14.16279]
[1779401417912,24.82,77669.01,0.0,0.11109,0.0001,14.21555]
[1779401422941,24.82,77670.68,0.0,0.11124,0.0001,14.23014]
[1779401427956,24.81,77672.67,0.0,0.11143,0.0001,14.24782]
[1779401432959,24.81,77671.32,0.0,0.11126,0.0001,14.23037]
[1779401437960,24.81,77667.79,0.0,0.11089,0.0001,14.19608]
[1779401442985,24.81,77667.02,0.0,0.11081,0.0001,14.1881]
[1779401448008,24.81,77665.1,0.0,0.11061,0.0001,14.16926]
[1779401450801,24.81,77652.2,0.0,0.1093,0.0001,14.04638]
[1779401451924,24.81,77648.63,0.0,0.10893,0.0001,14.01216]
[1779401451940,24.81,77648.63,0.0,0.10893,0.0001,14.01216]
[1779401452309,24.81,77648.63,0.0,0.10893,0.0001,14.01176]
[1779401453749,24.81,77648.63,0.0,0.10893,0.0001,14.01176]
[1779401453951,24.81,77648.75,0.0,0.10894,0.0001,14.01249]
[1779401454323,24.81,77649.25,0.0,0.10898,0.0001,14.01681]
[1779401459332,24.81,77649.49,0.0,0.10899,0.0001,14.01788]
[1779401464355,24.8,77649.73,0.0,0.10899,0.0001,14.01714]
[1779401469368,24.8,77648.64,0.0,0.10886,0.0001,14.00493]
[1779401469805,24.8,77648.64,0.0,0.10886,0.0001,14.00493]
[1779401470441,24.8,77647.04,0.0,0.10869,0.0001,13.98906]
[1779401475472,24.8,77642.05,0.0,0.10815,0.0001,13.93815]
[1779401480508,24.79,77641.1,0.0,0.10801,0.0001,13.92566]
[1779401486548,24.79,77643.24,0.0,0.10818,0.0001,13.94165]
[1779401491583,24.78,77643.98,0.0,0.1082,0.0001,13.94152]
[1779401492447,24.78,77643.98,0.0,0.1082,0.0001,13.94152]
[1779401492702,24.78,77643.98,0.0,0.1082,0.0001,13.94152]
[1779401492760,24.78,77653.0,0.0,0.10909,0.0001,14.02614]
[1779401496051,24.78,77656.71,0.0,0.10946,0.0001,14.06086]
[1779401501653,24.78,77649.31,0.0,0.10873,0.0001,13.99169]
[1779401506689,24.78,77647.76,0.0,0.10858,0.0001,13.97772]
[1779401510718,24.78,77638.44,0.0,0.10764,0.0001,13.88916]
[1779401515731,24.78,77635.76,0.0,0.10736,0.0001,13.86262]
[1779401520743,24.78,77634.81,0.0,0.10725,0.0001,13.85219]
[1779401525749,24.78,77631.3,0.0,0.10691,0.0001,13.81981]
[1779401530763,24.78,77629.88,0.0,0.10679,0.0001,13.80779]
[1779401535782,24.78,77631.85,0.0,0.10699,0.0001,13.82769]
[1779401540789,24.79,77631.84,0.0,0.10701,0.0001,13.82872]
[1779401545793,24.79,77634.43,0.0,0.10727,0.0001,13.8542]
[1779401550811,24.79,77635.18,0.0,0.10736,0.0001,13.86239]
[1779401555834,24.79,77634.5,0.0,0.10728,0.0001,13.85356]
[1779401560838,24.79,77629.9,0.0,0.10684,0.0001,13.81144]
[1779401565849,24.79,77628.19,0.0,0.10665,0.0001,13.79323]
[1779401570865,24.79,77627.9,0.0,0.10659,0.0001,13.78764]
[1779401575870,24.78,77627.03,0.0,0.10647,0.0001,13.77662]
[1779401579182,24.78,77625.51,0.0,0.1063,0.0001,13.7601]
[1779401579261,24.78,77625.51,0.0,0.1063,0.0001,13.7601]
[1779401579281,24.78,77625.51,0.0,0.1063,0.0001,13.7601]
[1779401579362,24.78,77623.07,0.0,0.10606,0.0001,13.73715]
[1779401580627,24.78,77623.07,0.0,0.10606,0.0001,13.73715]
[1779401580633,24.78,77623.07,0.0,0.10606,0.0001,13.73715]
[1779401580676,24.78,77612.79,0.0,0.10504,0.0001,13.63961]
[1779401586268,24.78,77615.72,0.0,0.1053,0.0001,13.66462]
[1779401592312,24.77,77616.21,0.0,0.10531,0.0001,13.66593]
[1779401597862,24.77,77617.98,0.0,0.10545,0.0001,13.67919]
[1779401602862,24.77,77620.5,0.0,0.10567,0.0001,13.70057]
[1779401607870,24.76,77619.85,0.0,0.10558,0.0001,13.69159]
[1779401612876,24.76,77621.07,0.0,0.10564,0.0001,13.69653]
[1779401617904,24.76,77620.85,0.0,0.10559,0.0001,13.69154]
[1779401621032,24.75,77611.06,0.0,0.10461,0.0001,13.59744]
[1779401626062,24.75,77606.31,0.0,0.10412,0.0001,13.55083]
[1779401631078,24.75,77602.02,0.0,0.10368,0.0001,13.50886]
[1779401636088,24.75,77601.22,0.0,0.10359,0.0001,13.49989]
[1779401641105,24.75,77603.65,0.0,0.10381,0.0001,13.52102]
[1779401646117,24.74,77600.76,0.0,0.10351,0.0001,13.49236]
[1779401651130,24.74,77600.44,0.0,0.10347,0.0001,13.48788]
[1779401656150,24.74,77599.73,0.0,0.10338,0.0001,13.47978]
[1779401660165,24.74,77598.37,0.0,0.10324,0.0001,13.46592]
[1779401662812,24.74,77586.53,0.0,0.10209,0.0001,13.35471]
[1779401667848,24.74,77585.03,0.0,0.10194,0.0001,13.34026]
[1779401672883,24.74,77589.67,0.0,0.10235,0.0001,13.37937]
[1779401677918,24.74,77593.89,0.0,0.10275,0.0001,13.41807]
[1779401682955,24.74,77595.5,0.0,0.1029,0.0001,13.43216]
[1779401688997,24.73,77595.37,0.0,0.10287,0.0001,13.42973]
[1779401694036,24.73,77596.01,0.0,0.10293,0.0001,13.43464]
[1779401699071,24.73,77590.72,0.0,0.10241,0.0001,13.38439]
[1779401705113,24.73,77587.65,0.0,0.1021,0.0001,13.35502]
[1779401711155,24.73,77584.99,0.0,0.10184,0.0001,13.32971]
[1779401714565,24.73,77585.39,0.0,0.10188,0.0001,13.33332]
[1779401716290,24.73,77585.94,0.0,0.10193,0.0001,13.33832]
[1779401720793,24.73,77577.01,0.0,0.10107,0.0001,13.25517]
[1779401720825,24.73,77577.01,0.0,0.10107,0.0001,13.25517]
[1779401721054,24.73,77576.92,0.0,0.10107,0.0001,13.25447]
[1779401724246,24.73,77566.03,0.0,0.10004,9e-05,13.15372]
[1779401729282,24.73,77567.14,0.0,0.10015,9e-05,13.16506]
[1779401730553,24.73,77567.14,0.0,0.10015,9e-05,13.16506]
[1779401730559,24.73,77567.14,0.0,0.10015,9e-05,13.16506]
[1779401730561,24.73,77570.51,0.0,0.10047,0.0001,13.1965]
[1779401736333,24.73,77572.75,0.0,0.10067,0.0001,13.21463]
[1779401741367,24.73,77574.42,0.0,0.10084,0.0001,13.23076]
[1779401743486,24.73,77574.21,0.0,0.10082,0.0001,13.22892]
[1779401743564,24.73,77572.25,0.0,0.10064,0.0001,13.21099]
[1779401748959,24.73,77569.03,0.0,0.10034,9e-05,13.18207]
[1779401753189,24.74,77572.66,0.0,0.10069,0.0001,13.21638]
[1779401755624,24.74,77573.0,0.0,0.10072,0.0001,13.21967]
[1779401755816,24.74,77573.56,0.0,0.10078,0.0001,13.22511]
[1779401759032,24.74,77583.54,0.0,0.10174,0.0001,13.318]
[1779401759378,24.74,77583.54,0.0,0.10174,0.0001,13.318]
[1779401764532,24.74,77584.44,0.0,0.10182,0.0001,13.32618]
[1779401769565,24.74,77592.08,0.0,0.10255,0.0001,13.39705]
[1779401772586,24.74,77581.79,0.0,0.10156,0.0001,13.301]
[1779401779175,24.74,77580.35,0.0,0.10142,0.0001,13.28747]
[1779401784669,24.74,77575.75,0.0,0.10098,0.0001,13.24489]
[1779401789705,24.74,77575.44,0.0,0.10096,0.0001,13.24223]
[1779401793969,24.74,77575.44,0.0,0.10096,0.0001,13.24223]
[1779401799314,24.74,77576.03,0.0,0.10099,0.0001,13.24446]
[1779401803204,24.74,77576.03,0.0,0.10099,0.0001,13.24446]
[1779401803702,24.74,77576.39,0.0,0.10103,0.0001,13.24793]
[1779401803774,24.74,77576.39,0.0,0.10103,0.0001,13.24793]
[1779401803873,24.74,77576.39,0.0,0.10103,0.0001,13.24793]
[1779401804146,24.74,77551.06,0.0,0.09863,9e-05,13.01349]
[1779401804269,24.74,77551.06,0.0,0.09863,9e-05,13.01349]
[1779401804811,24.74,77551.06,0.0,0.09863,9e-05,13.01352]
[1779401809853,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401810756,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401810791,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401810980,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401810994,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401811083,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401811107,24.74,77542.2,0.0,0.09783,9e-05,12.93407]
[1779401811183,24.74,77542.02,0.0,0.09782,9e-05,12.93292]
[1779401811230,24.74,77542.02,0.0,0.09782,9e-05,12.93292]
[1779401811867,24.74,77541.89,0.0,0.09781,9e-05,12.93223]
[1779401812533,24.74,77541.89,0.0,0.09781,9e-05,12.93223]
[1779401812541,24.74,77541.89,0.0,0.09781,9e-05,12.93223]
[1779401817910,24.74,77540.11,0.0,0.09768,9e-05,12.91905]
[1779401822945,24.75,77540.01,0.0,0.0977,9e-05,12.92089]
[1779401823953,24.75,77550.28,0.0,0.09866,9e-05,13.01599]
[1779401828988,24.75,77551.9,0.0,0.09883,9e-05,13.03264]
[1779401831127,24.75,77551.25,0.0,0.09877,9e-05,13.02695]
[1779401831143,24.75,77552.0,0.0,0.09885,9e-05,13.03417]
[1779401835232,24.75,77554.35,0.0,0.09908,9e-05,13.05669]
[1779401836038,24.75,77556.43,0.0,0.09928,9e-05,13.07641]
[1779401841072,24.75,77560.71,0.0,0.09969,9e-05,13.11706]
[1779401846108,24.75,77562.67,0.0,0.09989,9e-05,13.13611]
[1779401851143,24.75,77565.84,0.0,0.10017,9e-05,13.16273]
[1779401856178,24.76,77566.71,0.0,0.10026,9e-05,13.17156]
[1779401862223,24.76,77570.0,0.0,0.10058,0.0001,13.20287]
[1779401867255,24.76,77570.66,0.0,0.10065,0.0001,13.2096]
[1779401873298,24.76,77570.14,0.0,0.10061,0.0001,13.20554]
[1779401878333,24.76,77570.72,0.0,0.10067,0.0001,13.21152]
[1779401883369,24.76,77565.94,0.0,0.10023,9e-05,13.16811]
[1779401888403,24.76,77566.68,0.0,0.10031,9e-05,13.17629]
[1779401894445,24.76,77568.88,0.0,0.10054,9e-05,13.19836]
[1779401900051,24.77,77569.11,0.0,0.10058,9e-05,13.20242]
[1779401902501,24.77,77579.39,0.0,0.10157,0.0001,13.29844]
[1779401907536,24.77,77580.09,0.0,0.10164,0.0001,13.30589]
[1779401912574,24.77,77578.0,0.0,0.10143,0.0001,13.28377]
[1779401917610,24.77,77574.68,0.0,0.10112,0.0001,13.25394]
[1779401922645,24.77,77573.45,0.0,0.10102,0.0001,13.24359]
[1779401927687,24.77,77574.15,0.0,0.10109,0.0001,13.25107]
[1779401932721,24.77,77577.93,0.0,0.10146,0.0001,13.28701]
[1779401937756,24.77,77577.72,0.0,0.10145,0.0001,13.28563]
[1779401942798,24.77,77576.41,0.0,0.10133,0.0001,13.27403]
[1779401947832,24.77,77577.1,0.0,0.1014,0.0001,13.281]
[1779401952847,24.77,77576.61,0.0,0.10136,0.0001,13.27686]
[1779401957862,24.78,77579.02,0.0,0.1016,0.0001,13.29976]
[1779401962866,24.78,77579.41,0.0,0.10164,0.0001,13.30375]
[1779401968979,24.78,77578.06,0.0,0.10151,0.0001,13.29171]
[1779401974016,24.78,77578.21,0.0,0.10151,0.0001,13.28989]
[1779401979050,24.78,77578.03,0.0,0.10149,0.0001,13.28861]
[1779401984086,24.78,77578.11,0.0,0.10151,0.0001,13.28973]
[1779401990128,24.78,77577.95,0.0,0.1015,0.0001,13.28869]
[1779401995163,24.78,77579.12,0.0,0.10161,0.0001,13.29991]
[1779402000197,24.78,77585.02,0.0,0.10218,0.0001,13.35468]
[1779402005232,24.78,77581.96,0.0,0.10188,0.0001,13.32605]
[1779402010267,24.78,77578.05,0.0,0.10151,0.0001,13.28984]
[1779402015302,24.78,77577.39,0.0,0.10145,0.0001,13.2839]
[1779402020342,24.78,77575.66,0.0,0.10128,0.0001,13.26803]
[1779402025389,24.78,77570.13,0.0,0.10076,0.0001,13.21708]
[1779402030594,24.78,77570.91,0.0,0.10084,0.0001,13.22479]
[1779402037475,24.78,77570.22,0.0,0.10076,0.0001,13.21588]
[1779402042514,24.78,77572.23,0.0,0.10096,0.0001,13.23519]
[1779402048552,24.78,77571.83,0.0,0.10093,0.0001,13.23236]
[1779402057615,24.78,77572.14,0.0,0.10097,0.0001,13.23651]
[1779402062650,24.78,77579.86,0.0,0.10172,0.0001,13.30883]
[1779402064653,24.78,77581.06,0.0,0.10183,0.0001,13.32002]
[1779402065406,24.78,77582.37,0.0,0.10196,0.0001,13.33223]
[1779402069481,24.78,77587.17,0.0,0.10242,0.0001,13.37676]
[1779402075668,24.78,77585.57,0.0,0.10226,0.0001,13.36156]
[1779402075755,24.78,77585.48,0.0,0.10225,0.0001,13.36068]
[1779402079663,24.78,77587.37,0.0,0.10243,0.0001,13.37813]
[1779402079766,24.78,77587.37,0.0,0.10243,0.0001,13.37813]
[1779402080441,24.78,77585.13,0.0,0.10222,0.0001,13.35716]
[1779402081814,24.78,77584.64,0.0,0.10217,0.0001,13.35256]
[1779402081852,24.78,77584.64,0.0,0.10217,0.0001,13.35256]
[1779402081866,24.78,77584.53,0.0,0.10216,0.0001,13.35151]
[1779402083887,24.78,77584.53,0.0,0.10216,0.0001,13.35151]
[1779402084448,24.78,77584.28,0.0,0.10213,0.0001,13.34912]
[1779402085929,24.78,77584.28,0.0,0.10213,0.0001,13.34909]
[1779402085932,24.78,77584.28,0.0,0.10213,0.0001,13.34909]
[1779402085939,24.78,77584.28,0.0,0.10213,0.0001,13.34909]
[1779402085943,24.78,77584.28,0.0,0.10213,0.0001,13.34909]
[1779402087998,24.78,77583.66,0.0,0.10207,0.0001,13.34327]
[1779402088020,24.78,77583.66,0.0,0.10207,0.0001,13.34327]
[1779402088092,24.78,77583.66,0.0,0.10207,0.0001,13.34327]
[1779402088221,24.78,77583.15,0.0,0.10202,0.0001,13.33851]
[1779402090065,24.78,77583.15,0.0,0.10202,0.0001,13.33851]
[1779402090460,24.78,77583.04,0.0,0.10201,0.0001,13.33744]
[1779402094167,24.78,77581.92,0.0,0.10188,0.0001,13.32338]
[1779402094175,24.78,77581.92,0.0,0.10188,0.0001,13.32338]
[1779402094202,24.78,77581.92,0.0,0.10188,0.0001,13.32338]
[1779402094248,24.78,77582.69,0.0,0.10195,0.0001,13.33053]
[1779402096231,24.78,77582.69,0.0,0.10195,0.0001,13.33052]
[1779402096494,24.78,77582.39,0.0,0.10193,0.0001,13.32771]
[1779402100347,24.78,77582.24,0.0,0.10191,0.0001,13.32626]
[1779402100354,24.78,77582.24,0.0,0.10191,0.0001,13.32626]
[1779402100378,24.78,77582.24,0.0,0.10191,0.0001,13.32626]
[1779402100420,24.78,77581.89,0.0,0.10188,0.0001,13.32299]
[1779402102406,24.78,77581.83,0.0,0.10187,0.0001,13.32242]
[1779402102447,24.78,77581.36,0.0,0.10183,0.0001,13.31803]
[1779402104467,24.78,77580.34,0.0,0.10173,0.0001,13.30854]
[1779402104501,24.78,77580.34,0.0,0.10173,0.0001,13.30854]
[1779402104489,24.78,77579.36,0.0,0.10163,0.0001,13.29944]
[1779402106528,24.78,77579.36,0.0,0.10163,0.0001,13.29944]
[1779402107548,24.78,77579.73,0.0,0.10167,0.0001,13.3029]
[1779402108579,24.78,77579.24,0.0,0.10162,0.0001,13.29835]
[1779402108606,24.78,77579.24,0.0,0.10162,0.0001,13.29835]
[1779402108986,24.78,77579.24,0.0,0.10162,0.0001,13.29836]
[1779402110621,24.78,77579.19,0.0,0.10162,0.0001,13.2979]
[1779402111525,24.78,77580.85,0.0,0.10178,0.0001,13.31332]
[1779402112687,24.78,77580.62,0.0,0.10175,0.0001,13.31117]
[1779402112690,24.78,77580.62,0.0,0.10175,0.0001,13.31117]
[1779402112694,24.78,77580.62,0.0,0.10175,0.0001,13.31117]
[1779402112701,24.78,77580.62,0.0,0.10175,0.0001,13.31117]
[1779402114742,24.78,77580.29,0.0,0.10172,0.0001,13.30808]
[1779402114747,24.78,77580.29,0.0,0.10172,0.0001,13.30808]
[1779402114778,24.78,77580.29,0.0,0.10172,0.0001,13.30808]
[1779402115028,24.78,77580.29,0.0,0.10172,0.0001,13.30808]
[1779402116793,24.78,77581.13,0.0,0.1018,0.0001,13.31586]
[1779402117460,24.78,77581.7,0.0,0.10186,0.0001,13.32113]
[1779402118856,24.78,77581.7,0.0,0.10186,0.0001,13.32111]
[1779402118865,24.78,77581.7,0.0,0.10186,0.0001,13.32111]
[1779402120929,24.78,77581.7,0.0,0.10186,0.0001,13.32105]
[1779402120934,24.78,77581.7,0.0,0.10186,0.0001,13.32105]
[1779402120940,24.78,77581.7,0.0,0.10186,0.0001,13.32105]
[1779402122967,24.78,77580.99,0.0,0.10179,0.0001,13.31439]
[1779402122976,24.78,77580.99,0.0,0.10179,0.0001,13.31439]
[1779402127095,24.78,77579.53,0.0,0.10165,0.0001,13.30072]
[1779402127103,24.78,77579.53,0.0,0.10165,0.0001,13.30072]
[1779402127134,24.78,77579.53,0.0,0.10165,0.0001,13.30072]
[1779402127197,24.78,77579.32,0.0,0.10163,0.0001,13.29876]
[1779402129161,24.78,77579.32,0.0,0.10163,0.0001,13.29876]
[1779402129580,24.78,77578.6,0.0,0.10156,0.0001,13.29206]
[1779402133265,24.78,77576.69,0.0,0.10138,0.0001,13.27434]
[1779402133275,24.78,77576.69,0.0,0.10138,0.0001,13.27434]
[1779402133332,24.78,77576.69,0.0,0.10138,0.0001,13.27434]
[1779402133344,24.78,77577.08,0.0,0.10141,0.0001,13.27797]
[1779402135321,24.78,77577.08,0.0,0.10141,0.0001,13.27797]
[1779402135484,24.78,77577.06,0.0,0.10141,0.0001,13.27783]
[1779402137374,24.78,77577.06,0.0,0.10141,0.0001,13.27785]
[1779402137380,24.78,77577.06,0.0,0.10141,0.0001,13.27785]
[1779402137388,24.78,77577.06,0.0,0.10141,0.0001,13.27785]
[1779402139424,24.78,77577.06,0.0,0.10141,0.0001,13.27789]
[1779402139432,24.78,77577.06,0.0,0.10141,0.0001,13.27789]
[1779402143550,24.78,77577.06,0.0,0.10141,0.0001,13.27798]
[1779402143558,24.78,77577.06,0.0,0.10141,0.0001,13.27798]
[1779402143584,24.78,77577.06,0.0,0.10141,0.0001,13.27798]
[1779402144233,24.78,77577.06,0.0,0.10141,0.0001,13.27802]
[1779402145630,24.78,77577.06,0.0,0.10141,0.0001,13.27802]
[1779402146246,24.78,77577.04,0.0,0.10141,0.0001,13.27787]
[1779402147680,24.78,77577.11,0.0,0.10142,0.0001,13.27855]
[1779402147683,24.78,77577.11,0.0,0.10142,0.0001,13.27855]
[1779402147688,24.78,77577.11,0.0,0.10142,0.0001,13.27855]
[1779402149750,24.78,77577.15,0.0,0.10142,0.0001,13.27896]
[1779402149755,24.78,77577.15,0.0,0.10142,0.0001,13.27896]
[1779402151801,24.78,77576.92,0.0,0.10138,0.0001,13.27327]
[1779402151810,24.78,77576.92,0.0,0.10138,0.0001,13.27327]
[1779402151818,24.78,77576.92,0.0,0.10138,0.0001,13.27327]
[1779402156828,24.78,77577.08,0.0,0.10139,0.0001,13.27487]
[1779402158737,24.78,77578.68,0.0,0.10155,0.0001,13.28978]
[1779402158746,24.78,77578.68,0.0,0.10155,0.0001,13.28978]
[1779402160022,24.78,77582.17,0.0,0.10188,0.0001,13.32223]
[1779402160033,24.78,77582.17,0.0,0.10188,0.0001,13.32223]
[1779402160072,24.78,77582.17,0.0,0.10188,0.0001,13.32223]
[1779402160344,24.78,77582.17,0.0,0.10188,0.0001,13.32223]
[1779402162061,24.78,77585.99,0.0,0.10225,0.0001,13.35771]
[1779402162586,24.78,77585.12,0.0,0.10216,0.0001,13.34952]
[1779402167590,24.78,77584.29,0.0,0.10208,0.0001,13.34146]
[1779402168230,24.78,77584.29,0.0,0.10208,0.0001,13.34138]
[1779402168238,24.78,77584.29,0.0,0.10208,0.0001,13.34138]
[1779402168248,24.78,77584.29,0.0,0.10208,0.0001,13.34138]
[1779402168606,24.78,77584.29,0.0,0.10208,0.0001,13.3413]
[1779402170312,24.78,77583.23,0.0,0.10198,0.0001,13.33137]
[1779402170329,24.78,77583.23,0.0,0.10198,0.0001,13.33137]
[1779402174424,24.78,77578.95,0.0,0.10156,0.0001,13.2914]
[1779402174433,24.78,77578.95,0.0,0.10156,0.0001,13.2914]
[1779402176486,24.78,77577.87,0.0,0.10146,0.0001,13.28135]
[1779402176500,24.78,77577.87,0.0,0.10146,0.0001,13.28135]
[1779402178526,24.78,77577.6,0.0,0.10144,0.0001,13.27884]
[1779402178534,24.78,77577.6,0.0,0.10144,0.0001,13.27884]
[1779402178541,24.78,77577.6,0.0,0.10144,0.0001,13.27884]
[1779402182665,24.78,77576.89,0.0,0.10137,0.0001,13.27227]
[1779402182666,24.78,77576.89,0.0,0.10137,0.0001,13.27227]
[1779402182675,24.78,77576.89,0.0,0.10137,0.0001,13.27227]
[1779402186755,24.78,77573.39,0.0,0.10103,0.0001,13.23992]
[1779402186760,24.78,77573.39,0.0,0.10103,0.0001,13.23992]
[1779402186767,24.78,77573.39,0.0,0.10103,0.0001,13.23992]
[1779402191783,24.78,77574.82,0.0,0.10117,0.0001,13.25346]
[1779402196801,24.78,77575.86,0.0,0.10127,0.0001,13.26326]
[1779402197056,24.78,77575.86,0.0,0.10127,0.0001,13.26326]
[1779402197064,24.78,77575.86,0.0,0.10127,0.0001,13.26326]
[1779402199097,24.78,77575.86,0.0,0.10128,0.0001,13.26332]
[1779402199105,24.78,77575.86,0.0,0.10128,0.0001,13.26332]
[1779402199618,24.78,77576.08,0.0,0.1013,0.0001,13.26539]
[1779402204655,24.78,77573.99,0.0,0.1011,0.0001,13.24621]
[1779402209692,24.78,77576.45,0.0,0.10134,0.0001,13.26924]
[1779402215732,24.78,77576.97,0.0,0.10136,0.0001,13.27061]
[1779402220766,24.78,77577.15,0.0,0.10138,0.0001,13.2724]
[1779402226809,24.78,77575.99,0.0,0.10127,0.0001,13.26187]
[1779402232369,24.78,77576.51,0.0,0.10133,0.0001,13.26694]
[1779402237886,24.78,77576.75,0.0,0.10135,0.0001,13.26935]
[1779402242921,24.79,77579.08,0.0,0.10158,0.0001,13.29115]
[1779402246478,24.79,77581.21,0.0,0.10178,0.0001,13.31092]
[1779402246521,24.78,77584.93,0.0,0.10214,0.0001,13.34543]
[1779402251969,24.78,77584.4,0.0,0.10208,0.0001,13.34018]
[1779402259033,24.78,77583.51,0.0,0.10199,0.0001,13.33124]
[1779402264625,24.78,77581.71,0.0,0.10181,0.0001,13.31408]
[1779402270111,24.78,77581.75,0.0,0.10181,0.0001,13.31423]
[1779402272050,24.78,77581.58,0.0,0.10177,0.0001,13.30899]
[1779402273204,24.78,77581.45,0.0,0.10176,0.0001,13.30771]
[1779402273724,24.78,77596.04,0.0,0.10316,0.0001,13.44336]
[1779402275237,24.78,77596.51,0.0,0.10321,0.0001,13.44748]
[1779402275248,24.78,77596.51,0.0,0.10321,0.0001,13.44748]
[1779402275280,24.78,77596.51,0.0,0.10321,0.0001,13.44748]
[1779402275380,24.78,77598.56,0.0,0.1034,0.0001,13.46635]
[1779402275908,24.78,77598.56,0.0,0.1034,0.0001,13.46635]
[1779402276154,24.78,77598.29,0.0,0.10337,0.0001,13.46354]
[1779402281190,24.78,77606.12,0.0,0.10411,0.0001,13.53493]
[1779402286224,24.78,77599.67,0.0,0.10347,0.0001,13.47327]
[1779402291259,24.78,77604.07,0.0,0.10389,0.0001,13.51316]
[1779402296298,24.78,77601.49,0.0,0.10362,0.0001,13.48763]
[1779402301336,24.77,77598.14,0.0,0.10328,0.0001,13.45508]
[1779402306369,24.77,77597.55,0.0,0.10321,0.0001,13.44836]
[1779402311404,24.77,77597.15,0.0,0.10316,0.0001,13.44341]
[1779402316441,24.77,77600.11,0.0,0.10343,0.0001,13.4698]
[1779402321475,24.77,77604.12,0.0,0.10381,0.0001,13.50552]
[1779402326511,24.77,77599.82,0.0,0.10337,0.0001,13.46372]
[1779402331546,24.76,77597.55,0.0,0.10311,0.0001,13.43753]
[1779402336581,24.76,77595.94,0.0,0.10294,0.0001,13.4212]
[1779402341616,24.76,77596.82,0.0,0.10302,0.0001,13.42819]
[1779402346652,24.76,77597.31,0.0,0.10305,0.0001,13.43151]
[1779402351686,24.76,77603.49,0.0,0.10363,0.0001,13.48792]
[1779402356720,24.76,77604.79,0.0,0.10374,0.0001,13.49853]
[1779402361756,24.76,77605.8,0.0,0.10383,0.0001,13.50641]
[1779402366791,24.75,77605.95,0.0,0.10382,0.0001,13.50628]
[1779402372832,24.75,77606.22,0.0,0.10383,0.0001,13.50693]
[1779402377870,24.75,77606.51,0.0,0.10384,0.0001,13.50802]
[1779402382905,24.75,77606.96,0.0,0.10387,0.0001,13.51057]
[1779402391968,24.74,77606.7,0.0,0.10379,0.0001,13.50149]
[1779402397002,24.74,77606.6,0.0,0.10376,0.0001,13.49888]
[1779402405059,24.74,77606.87,0.0,0.10376,0.0001,13.49869]
[1779402410097,24.74,77611.58,0.0,0.1042,0.0001,13.54095]
[1779402415129,24.73,77611.98,0.0,0.10421,0.0001,13.54265]
[1779402420164,24.73,77613.44,0.0,0.10433,0.0001,13.55427]
[1779402425198,24.73,77614.57,0.0,0.10442,0.0001,13.56274]
[1779402430488,24.73,77614.95,0.0,0.10444,0.0001,13.56418]
[1779402436849,24.72,77610.02,0.0,0.10392,0.0001,13.51506]
[1779402446919,24.72,77607.89,0.0,0.10368,0.0001,13.49184]
[1779402452388,24.72,77609.64,0.0,0.10381,0.0001,13.50256]
[1779402457422,24.72,77608.96,0.0,0.10372,0.0001,13.4944]
[1779402462458,24.71,77604.29,0.0,0.10325,0.0001,13.44897]
[1779402469507,24.71,77604.75,0.0,0.10327,0.0001,13.45138]
[1779402474543,24.71,77605.77,0.0,0.10336,0.0001,13.45969]
[1779402481600,24.71,77605.61,0.0,0.10333,0.0001,13.45661]
[1779402486652,24.71,77611.69,0.0,0.10391,0.0001,13.51257]
[1779402491670,24.71,77614.67,0.0,0.10418,0.0001,13.53875]
[1779402496848,24.7,77613.63,0.0,0.10407,0.0001,13.52783]
[1779402502748,24.7,77612.97,0.0,0.10398,0.0001,13.51982]
[1779402508080,24.7,77613.65,0.0,0.10404,0.0001,13.52526]
[1779402513830,24.7,77613.52,0.0,0.10399,0.0001,13.51873]
[1779402519866,24.7,77611.82,0.0,0.1038,0.0001,13.50115]
[1779402527923,24.69,77612.08,0.0,0.1038,0.0001,13.50126]
[1779402532958,24.69,77614.38,0.0,0.10401,0.0001,13.52126]
[1779402537993,24.69,77615.14,0.0,0.10407,0.0001,13.5267]
[1779402540017,24.69,77628.76,0.0,0.1054,0.0001,13.65405]
[1779402541177,24.69,77632.23,0.0,0.10574,0.0001,13.68624]
[1779402547061,24.69,77636.97,0.0,0.10617,0.0001,13.72765]
[1779402553103,24.68,77638.92,0.0,0.10633,0.0001,13.74294]
[1779402555918,24.68,77638.92,0.0,0.10633,0.0001,13.74294]
[1779402555922,24.68,77638.92,0.0,0.10633,0.0001,13.74294]
[1779402555939,24.68,77638.92,0.0,0.10633,0.0001,13.74294]
[1779402555945,24.68,77638.92,0.0,0.10633,0.0001,13.74294]
[1779402556079,24.68,77639.57,0.0,0.10638,0.0001,13.74756]
[1779402559737,24.68,77640.95,0.0,0.10651,0.0001,13.76008]
[1779402560854,24.68,77641.4,0.0,0.10656,0.0001,13.76531]
[1779402561028,24.68,77642.55,0.0,0.10668,0.0001,13.77665]
[1779402564967,24.68,77643.32,0.0,0.10677,0.0001,13.78527]
[1779402565032,24.68,77644.43,0.0,0.10689,0.0001,13.79621]
[1779402570034,24.68,77645.67,0.0,0.10701,0.0001,13.80733]
[1779402571137,24.68,77645.77,0.0,0.10698,0.0001,13.80367]
[1779402571144,24.68,77645.77,0.0,0.10698,0.0001,13.80367]
[1779402573192,24.68,77645.7,0.0,0.10698,0.0001,13.80301]
[1779402573202,24.68,77645.7,0.0,0.10698,0.0001,13.80301]
[1779402573294,24.68,77645.88,0.0,0.10698,0.0001,13.80374]
[1779402579284,24.68,77646.56,0.0,0.10702,0.0001,13.80731]
[1779402584319,24.68,77647.78,0.0,0.10712,0.0001,13.81689]
[1779402589354,24.68,77648.42,0.0,0.10718,0.0001,13.82259]
[1779402594390,24.67,77647.5,0.0,0.10706,0.0001,13.81115]
[1779402599962,24.67,77647.9,0.0,0.10709,0.0001,13.81375]
[1779402605475,24.67,77647.99,0.0,0.10709,0.0001,13.81424]
[1779402610504,24.67,77648.28,0.0,0.10711,0.0001,13.81583]
[1779402615540,24.67,77648.43,0.0,0.1071,0.0001,13.81475]
[1779402620577,24.66,77648.58,0.0,0.10709,0.0001,13.81369]
[1779402625612,24.66,77651.91,0.0,0.1074,0.0001,13.84313]
[1779402630644,24.66,77648.54,0.0,0.10704,0.0001,13.8093]
[1779402635681,24.66,77645.92,0.0,0.10672,0.0001,13.77801]
[1779402641722,24.65,77646.41,0.0,0.10674,0.0001,13.77991]
[1779402646757,24.65,77646.93,0.0,0.10677,0.0001,13.78231]
[1779402649991,24.65,77647.61,0.0,0.10682,0.0001,13.78759]
[1779402651983,24.65,77657.77,0.0,0.10783,0.0001,13.8827]
[1779402657834,24.65,77666.5,0.0,0.10872,0.0001,13.96708]
[1779402663885,24.65,77659.35,0.0,0.10801,0.0001,13.90023]
[1779402668921,24.65,77666.38,0.0,0.10873,0.0001,13.96821]
[1779402674962,24.65,77667.46,0.0,0.10885,0.0001,13.97943]
[1779402679997,24.65,77669.68,0.0,0.10909,0.0001,14.00137]
[1779402685032,24.65,77673.9,0.0,0.10952,0.0001,14.0423]
[1779402690067,24.65,77671.82,0.0,0.10932,0.0001,14.02301]
[1779402695103,24.66,77673.72,0.0,0.10949,0.0001,14.03804]
[1779402700142,24.66,77672.37,0.0,0.10936,0.0001,14.02571]
[1779402705173,24.66,77667.36,0.0,0.10886,0.0001,13.9789]
[1779402712223,24.66,77669.48,0.0,0.10908,0.0001,13.99977]
[1779402717259,24.66,77669.52,0.0,0.1091,0.0001,14.00097]
[1779402722296,24.66,77669.54,0.0,0.10909,0.0001,13.99993]
[1779402727330,24.66,77672.29,0.0,0.10935,0.0001,14.02437]
[1779402734380,24.65,77671.17,0.0,0.10921,0.0001,14.01126]
[1779402739417,24.65,77671.39,0.0,0.10921,0.0001,14.01172]
[1779402744451,24.65,77669.49,0.0,0.10902,0.0001,13.99378]
[1779402751500,24.65,77669.55,0.0,0.109,0.0001,13.99033]
[1779402757003,24.65,77669.33,0.0,0.10897,0.0001,13.98769]
[1779402765232,24.65,77668.4,0.0,0.10886,0.0001,13.977]
[1779402770633,24.64,77661.82,0.0,0.10815,0.0001,13.91108]
[1779402772209,24.64,77661.82,0.0,0.10815,0.0001,13.91108]
[1779402772308,24.64,77661.96,0.0,0.10816,0.0001,13.91167]
[1779402774254,24.64,77661.96,0.0,0.10816,0.0001,13.91167]
[1779402775868,24.64,77661.44,0.0,0.10809,0.0001,13.90545]
[1779402776315,24.64,77661.44,0.0,0.10809,0.0001,13.90545]
[1779402776675,24.64,77662.57,0.0,0.10819,0.0001,13.91491]
[1779402781711,24.64,77662.29,0.0,0.10813,0.0001,13.90904]
[1779402783024,24.64,77662.29,0.0,0.10813,0.0001,13.90904]
[1779402783349,24.63,77664.47,0.0,0.10834,0.0001,13.92845]
[1779402786352,24.63,77665.69,0.0,0.10845,0.0001,13.93872]
[1779402790663,24.63,77666.27,0.0,0.10847,0.0001,13.94087]
[1779402790678,24.63,77666.03,0.0,0.10844,0.0001,13.93858]
[1779402792343,24.63,77666.03,0.0,0.10844,0.0001,13.93858]
[1779402792709,24.63,77666.03,0.0,0.10844,0.0001,13.93858]
[1779402793257,24.63,77666.03,0.0,0.10842,0.0001,13.93656]
[1779402794771,24.63,77666.04,0.0,0.10842,0.0001,13.93599]
[1779402794780,24.63,77666.04,0.0,0.10842,0.0001,13.93599]
[1779402794871,24.63,77666.17,0.0,0.10842,0.0001,13.93655]
[1779402796825,24.62,77666.17,0.0,0.10841,0.0001,13.93589]
[1779402797234,24.62,77666.01,0.0,0.10839,0.0001,13.93371]
[1779402798882,24.62,77666.23,0.0,0.10841,0.0001,13.93515]
[1779402798887,24.62,77666.23,0.0,0.10841,0.0001,13.93515]
[1779402798892,24.62,77666.23,0.0,0.10841,0.0001,13.93515]
[1779402800942,24.62,77666.8,0.0,0.10845,0.0001,13.93927]
[1779402800984,24.62,77667.27,0.0,0.10849,0.0001,13.94309]
[1779402803002,24.62,77667.27,0.0,0.10848,0.0001,13.94243]
[1779402803329,24.62,77667.37,0.0,0.10849,0.0001,13.94273]
[1779402807150,24.62,77668.18,0.0,0.10855,0.0001,13.94847]
[1779402807161,24.62,77668.18,0.0,0.10855,0.0001,13.94847]
[1779402807203,24.62,77668.6,0.0,0.10858,0.0001,13.95182]
[1779402809208,24.62,77668.6,0.0,0.10857,0.0001,13.95116]
[1779402809309,24.62,77668.41,0.0,0.10855,0.0001,13.9487]
[1779402811280,24.61,77667.97,0.0,0.1085,0.0001,13.94385]
[1779402811317,24.61,77667.97,0.0,0.1085,0.0001,13.94385]
[1779402811298,24.61,77669.11,0.0,0.10858,0.0001,13.95041]
[1779402813341,24.61,77669.11,0.0,0.10857,0.0001,13.94976]
[1779402814358,24.61,77670.1,0.0,0.10866,0.0001,13.95787]
[1779402815404,24.61,77670.58,0.0,0.1087,0.0001,13.96178]
[1779402815407,24.61,77670.58,0.0,0.1087,0.0001,13.96178]
[1779402815949,24.61,77670.58,0.0,0.10869,0.0001,13.96112]
[1779402817449,24.61,77671.85,0.0,0.10882,0.0001,13.97255]
[1779402817530,24.61,77671.65,0.0,0.1088,0.0001,13.97064]
[1779402819505,24.61,77671.65,0.0,0.10878,0.0001,13.96928]
[1779402819978,24.61,77671.65,0.0,0.10877,0.0001,13.96861]
[1779402823602,24.6,77667.52,0.0,0.10833,0.0001,13.92727]
[1779402823605,24.6,77667.52,0.0,0.10833,0.0001,13.92727]
[1779402824296,24.6,77667.88,0.0,0.10836,0.0001,13.93008]
[1779402825655,24.6,77667.12,0.0,0.10828,0.0001,13.92223]
[1779402825661,24.6,77667.12,0.0,0.10828,0.0001,13.92223]
[1779402827720,24.6,77665.07,0.0,0.10806,0.0001,13.90149]
[1779402827723,24.6,77665.07,0.0,0.10806,0.0001,13.90149]
[1779402828037,24.6,77665.07,0.0,0.10805,0.0001,13.90089]
[1779402829765,24.6,77664.96,0.0,0.10804,0.0001,13.89925]
[1779402830349,24.6,77662.87,0.0,0.10782,0.0001,13.87877]
[1779402832391,24.6,77648.08,0.0,0.10633,0.0001,13.7372]
[1779402837392,24.6,77645.41,0.0,0.10604,0.0001,13.71026]
[1779402842394,24.59,77643.53,0.0,0.10584,0.0001,13.69067]
[1779402847408,24.59,77640.26,0.0,0.10549,0.0001,13.65807]
[1779402849443,24.59,77627.24,0.0,0.1042,0.0001,13.53433]
[1779402854457,24.59,77624.96,0.0,0.10397,0.0001,13.51217]
[1779402859471,24.59,77622.48,0.0,0.10372,0.0001,13.48824]
[1779402864478,24.59,77614.81,0.0,0.10296,0.0001,13.41554]
[1779402869491,24.59,77613.16,0.0,0.1028,0.0001,13.39979]
[1779402874516,24.59,77609.67,0.0,0.10244,0.0001,13.36357]
[1779402879516,24.59,77609.56,0.0,0.10243,0.0001,13.36294]
[1779402882034,24.59,77609.56,0.0,0.10244,0.0001,13.36311]
[1779402882168,24.59,77609.56,0.0,0.10244,0.0001,13.36311]
[1779402882433,24.59,77607.43,0.0,0.10223,0.0001,13.34323]
[1779402883264,24.59,77607.43,0.0,0.10223,0.0001,13.34323]
[1779402883287,24.59,77607.43,0.0,0.10223,0.0001,13.34323]
[1779402883329,24.59,77607.43,0.0,0.10223,0.0001,13.34323]
[1779402883440,24.59,77595.62,0.0,0.10109,0.0001,13.23281]
[1779402884009,24.59,77595.62,0.0,0.10109,0.0001,13.23281]
[1779402884447,24.59,77589.32,0.0,0.10049,0.0001,13.17427]
[1779402886794,24.59,77588.99,0.0,0.10047,0.0001,13.17191]
[1779402886808,24.59,77588.99,0.0,0.10047,0.0001,13.17191]
[1779402887858,24.59,77588.94,0.0,0.10046,0.0001,13.17144]
[1779402887870,24.59,77588.94,0.0,0.10046,0.0001,13.17144]
[1779402887921,24.59,77588.94,0.0,0.10046,0.0001,13.17144]
[1779402888000,24.59,77588.38,0.0,0.10041,0.0001,13.16691]
[1779402889440,24.59,77588.38,0.0,0.10041,0.0001,13.16691]
[1779402890083,24.59,77587.58,0.0,0.10034,0.0001,13.16013]
[1779402895098,24.59,77582.35,0.0,0.09986,0.0001,13.11247]
[1779402897369,24.6,77571.68,0.0,0.09886,9e-05,13.0149]
[1779402902378,24.6,77567.53,0.0,0.09849,9e-05,12.97856]
[1779402907395,24.6,77569.5,0.0,0.0987,9e-05,12.99957]
[1779402912424,24.6,77571.26,0.0,0.0989,9e-05,13.01854]
[1779402916450,24.61,77581.29,0.0,0.09988,0.0001,13.11427]
[1779402921465,24.61,77581.32,0.0,0.0999,0.0001,13.11601]
[1779402924452,24.61,77568.19,0.0,0.09867,9e-05,12.99557]
[1779402929452,24.61,77567.09,0.0,0.09858,9e-05,12.98746]
[1779402934462,24.62,77575.59,0.0,0.09939,9e-05,13.06529]
[1779402939465,24.62,77572.88,0.0,0.09916,9e-05,13.04222]
[1779402944478,24.62,77573.15,0.0,0.0992,9e-05,13.04691]
[1779402949500,24.62,77573.04,0.0,0.09922,9e-05,13.04801]
[1779402954523,24.63,77573.08,0.0,0.09924,9e-05,13.05045]
[1779402959540,24.63,77573.19,0.0,0.09928,9e-05,13.05389]
[1779402964549,24.63,77573.54,0.0,0.09933,9e-05,13.05909]
[1779402969549,24.63,77572.22,0.0,0.09922,9e-05,13.04876]
[1779402974569,24.63,77573.63,0.0,0.09938,9e-05,13.06385]
[1779402978523,24.64,77584.07,0.0,0.10039,0.0001,13.16237]
[1779402984153,24.64,77588.54,0.0,0.10083,0.0001,13.20537]
[1779402990195,24.64,77584.72,0.0,0.10048,0.0001,13.17087]
[1779402992208,24.64,77571.08,0.0,0.09916,9e-05,13.04101]
[1779402997210,24.64,77572.23,0.0,0.09929,9e-05,13.05327]
[1779403002227,24.64,77572.71,0.0,0.09935,9e-05,13.05957]
[1779403007234,24.65,77575.86,0.0,0.09967,0.0001,13.09059]
[1779403012247,24.65,77575.11,0.0,0.09961,9e-05,13.08523]
[1779403017270,24.65,77572.89,0.0,0.09942,9e-05,13.0663]
[1779403022292,24.65,77573.33,0.0,0.09948,9e-05,13.07212]
[1779403027301,24.65,77570.77,0.0,0.09926,9e-05,13.05014]
[1779403032313,24.66,77566.54,0.0,0.09888,9e-05,13.01292]
[1779403036897,24.66,77565.99,0.0,0.09885,9e-05,13.00994]
[1779403043944,24.66,77561.44,0.0,0.09844,9e-05,12.97018]
[1779403048049,24.66,77566.26,0.0,0.09893,9e-05,13.01789]
[1779403053642,24.67,77562.71,0.0,0.0986,9e-05,12.98448]
[1779403058676,24.67,77560.25,0.0,0.0984,9e-05,12.96441]
[1779403063712,24.67,77558.81,0.0,0.09829,9e-05,12.95379]
[1779403068747,24.68,77554.45,0.0,0.09791,9e-05,12.91637]
[1779403069754,24.68,77543.81,0.0,0.09692,9e-05,12.81895]
[1779403071566,24.68,77543.81,0.0,0.09692,9e-05,12.81895]
[1779403072116,24.68,77544.94,0.0,0.09704,9e-05,12.83085]
[1779403072547,24.68,77545.9,0.0,0.09714,9e-05,12.84044]
[1779403074169,24.68,77545.9,0.0,0.09714,9e-05,12.84044]
[1779403074212,24.68,77547.7,0.0,0.09732,9e-05,12.85851]
[1779403079056,24.68,77549.83,0.0,0.09755,9e-05,12.88038]
[1779403080135,24.69,77550.76,0.0,0.09765,9e-05,12.89046]
[1779403080145,24.69,77545.27,0.0,0.09714,9e-05,12.84067]
[1779403083082,24.69,77542.66,0.0,0.09692,9e-05,12.81834]
[1779403083164,24.69,77542.11,0.0,0.09688,9e-05,12.81413]
[1779403085154,24.69,77536.79,0.0,0.09639,9e-05,12.76612]
[1779403086485,24.69,77536.56,0.0,0.09638,9e-05,12.76494]
[1779403086535,24.69,77536.54,0.0,0.09639,9e-05,12.76569]
[1779403091715,24.7,77536.74,0.0,0.09645,9e-05,12.77228]
[1779403096947,24.7,77535.74,0.0,0.09641,9e-05,12.76801]
[1779403101983,24.71,77535.19,0.0,0.09641,9e-05,12.76793]
[1779403107019,24.71,77531.9,0.0,0.09616,9e-05,12.7428]
[1779403112053,24.72,77532.33,0.0,0.09623,9e-05,12.74831]
[1779403117380,24.72,77537.97,0.0,0.09679,9e-05,12.80393]
[1779403119340,24.73,77540.23,0.0,0.09702,9e-05,12.82656]
[1779403119350,24.73,77540.23,0.0,0.09702,9e-05,12.82656]
[1779403119437,24.73,77540.11,0.0,0.09703,9e-05,12.82729]
[1779403125144,24.73,77533.89,0.0,0.09651,9e-05,12.77584]
[1779403130180,24.74,77530.02,0.0,0.0962,9e-05,12.7454]
[1779403132025,24.74,77530.46,0.0,0.09625,9e-05,12.75045]
[1779403132510,24.74,77530.46,0.0,0.09625,9e-05,12.75045]
[1779403140249,24.75,77527.49,0.0,0.09607,9e-05,12.73243]
[1779403147298,24.76,77528.44,0.0,0.09624,9e-05,12.74833]
[1779403152333,24.77,77528.93,0.0,0.09633,9e-05,12.75787]
[1779403158376,24.77,77529.57,0.0,0.09645,9e-05,12.7697]
[1779403159098,24.77,77529.57,0.0,0.09645,9e-05,12.7697]
[1779403159253,24.77,77529.57,0.0,0.09645,9e-05,12.7697]
[1779403159264,24.77,77529.57,0.0,0.09645,9e-05,12.7697]
[1779403159369,24.77,77529.57,0.0,0.09645,9e-05,12.7697]
[1779403159393,24.77,77530.21,0.0,0.09652,9e-05,12.77654]
[1779403160435,24.77,77530.21,0.0,0.09652,9e-05,12.77654]
[1779403160447,24.77,77517.3,0.0,0.09534,9e-05,12.65911]
[1779403166432,24.78,77516.56,0.0,0.0953,9e-05,12.65456]
[1779403171466,24.78,77517.97,0.0,0.09543,9e-05,12.66709]
[1779403176502,24.78,77518.49,0.0,0.09551,9e-05,12.67507]
[1779403182544,24.79,77520.21,0.0,0.09571,9e-05,12.69453]
[1779403187578,24.79,77522.66,0.0,0.09597,9e-05,12.71995]
[1779403192614,24.79,77520.98,0.0,0.09584,9e-05,12.70766]
[1779403197649,24.8,77521.59,0.0,0.09593,9e-05,12.71629]
[1779403202684,24.8,77517.09,0.0,0.09555,9e-05,12.67832]
[1779403207719,24.81,77514.95,0.0,0.09539,9e-05,12.66208]
[1779403212755,24.81,77520.11,0.0,0.09589,9e-05,12.71225]
[1779403215777,24.81,77530.07,0.0,0.09683,9e-05,12.80487]
[1779403215859,24.81,77530.07,0.0,0.09683,9e-05,12.80487]
[1779403216783,24.81,77530.15,0.0,0.09685,9e-05,12.80652]
[1779403220028,24.81,77536.19,0.0,0.09743,9e-05,12.86439]
[1779403220810,24.82,77536.19,0.0,0.09744,9e-05,12.86522]
[1779403224144,24.82,77535.65,0.0,0.09741,9e-05,12.86194]
[1779403224160,24.82,77534.92,0.0,0.09735,9e-05,12.85609]
[1779403229874,24.82,77535.01,0.0,0.09739,9e-05,12.85979]
[1779403234949,24.82,77534.31,0.0,0.09728,9e-05,12.84844]
[1779403239967,24.82,77533.82,0.0,0.09723,9e-05,12.84306]
[1779403242614,24.82,77534.33,0.0,0.09727,9e-05,12.8473]
[1779403242675,24.82,77534.33,0.0,0.09727,9e-05,12.8473]
[1779403242758,24.82,77534.7,0.0,0.0973,9e-05,12.85032]
[1779403248019,24.82,77540.99,0.0,0.0979,9e-05,12.9093]
[1779403253057,24.82,77549.28,0.0,0.0987,9e-05,12.98798]
[1779403258219,24.83,77548.97,0.0,0.0987,9e-05,12.98753]
[1779403263267,24.83,77547.33,0.0,0.09858,9e-05,12.97588]
[1779403268878,24.83,77554.1,0.0,0.09923,9e-05,13.0391]
[1779403274209,24.83,77556.44,0.0,0.09947,9e-05,13.06257]
[1779403279245,24.83,77556.03,0.0,0.09944,9e-05,13.06042]
[1779403284280,24.84,77554.22,0.0,0.09929,9e-05,13.04533]
[1779403289314,24.84,77556.16,0.0,0.09949,9e-05,13.06473]
[1779403294351,24.84,77566.6,0.0,0.10047,9e-05,13.15913]
[1779403299387,24.84,77569.81,0.0,0.10078,0.0001,13.18917]
[1779403304421,24.84,77568.64,0.0,0.10067,0.0001,13.17881]
[1779403309460,24.84,77568.88,0.0,0.1007,0.0001,13.18136]
[1779403317512,24.84,77567.58,0.0,0.10058,9e-05,13.16972]
[1779403322547,24.84,77565.74,0.0,0.10041,9e-05,13.15294]
[1779403329596,24.84,77565.19,0.0,0.10036,9e-05,13.14814]
[1779403334597,24.84,77566.14,0.0,0.10045,9e-05,13.15706]
[1779403339988,24.84,77571.34,0.0,0.10094,0.0001,13.20492]
[1779403346718,24.84,77571.74,0.0,0.10098,0.0001,13.20826]
[1779403352757,24.84,77574.53,0.0,0.10121,0.0001,13.23009]
[1779403358802,24.84,77575.94,0.0,0.10135,0.0001,13.24289]
[1779403363838,24.84,77576.6,0.0,0.10141,0.0001,13.2488]
[1779403369149,24.84,77580.56,0.0,0.10178,0.0001,13.28526]
[1779403373949,24.84,77587.23,0.0,0.10242,0.0001,13.34675]
[1779403374915,24.84,77587.26,0.0,0.10242,0.0001,13.3466]
[1779403379950,24.84,77588.73,0.0,0.10255,0.0001,13.3597]
[1779403384985,24.84,77596.61,0.0,0.1033,0.0001,13.43193]
[1779403390021,24.84,77592.81,0.0,0.10292,0.0001,13.39536]
[1779403395062,24.84,77589.09,0.0,0.10255,0.0001,13.35973]
[1779403402442,24.83,77588.52,0.0,0.10249,0.0001,13.35367]
[1779403402667,24.83,77588.52,0.0,0.10249,0.0001,13.35367]
[1779403402769,24.83,77587.57,0.0,0.10239,0.0001,13.34408]
[1779403410162,24.83,77586.23,0.0,0.10225,0.0001,13.33036]
[1779403415595,24.83,77585.34,0.0,0.10213,0.0001,13.3178]
[1779403421239,24.83,77583.77,0.0,0.10197,0.0001,13.30197]
[1779403426274,24.83,77573.92,0.0,0.10102,0.0001,13.21028]
[1779403431309,24.83,77577.43,0.0,0.10135,0.0001,13.24254]
[1779403436344,24.83,77576.97,0.0,0.10131,0.0001,13.23791]
[1779403441381,24.83,77578.5,0.0,0.10145,0.0001,13.25159]
[1779403446416,24.83,77579.82,0.0,0.10157,0.0001,13.26312]
[1779403451452,24.83,77576.8,0.0,0.10127,0.0001,13.23452]
[1779403456486,24.83,77577.58,0.0,0.10134,0.0001,13.24116]
[1779403461521,24.83,77577.39,0.0,0.10131,0.0001,13.23879]
[1779403468570,24.82,77576.51,0.0,0.10122,0.0001,13.2298]
[1779403473607,24.82,77573.7,0.0,0.10093,0.0001,13.19981]
[1779403478640,24.82,77573.44,0.0,0.1009,0.0001,13.19716]
[1779403483675,24.82,77573.42,0.0,0.10089,0.0001,13.1967]
[1779403488710,24.82,77572.66,0.0,0.10082,0.0001,13.18933]
[1779403493746,24.82,77571.69,0.0,0.10072,0.0001,13.18014]
[1779403498782,24.82,77572.82,0.0,0.10083,0.0001,13.19047]
[1779403503937,24.82,77581.76,0.0,0.10168,0.0001,13.27286]
[1779403510088,24.82,77592.39,0.0,0.10269,0.0001,13.37026]
[1779403515603,24.82,77597.09,0.0,0.10313,0.0001,13.41258]
[1779403522999,24.82,77598.61,0.0,0.10326,0.0001,13.42527]
[1779403531005,24.81,77596.36,0.0,0.10299,0.0001,13.39785]
[1779403536040,24.81,77605.19,0.0,0.10382,0.0001,13.47848]
[1779403541077,24.81,77606.95,0.0,0.10396,0.0001,13.49202]
[1779403546110,24.81,77608.85,0.0,0.10413,0.0001,13.50835]
[1779403551144,24.81,77609.41,0.0,0.10418,0.0001,13.51271]
[1779403558193,24.8,77610.0,0.0,0.10423,0.0001,13.51705]
[1779403563229,24.8,77617.49,0.0,0.10495,0.0001,13.58615]
[1779403569271,24.8,77616.91,0.0,0.10488,0.0001,13.57932]
[1779403574921,24.8,77615.63,0.0,0.10474,0.0001,13.56627]
[1779403580138,24.8,77616.16,0.0,0.10478,0.0001,13.57044]
[1779403586391,24.8,77615.88,0.0,0.10474,0.0001,13.56631]
[1779403591425,24.8,77613.8,0.0,0.1045,0.0001,13.54235]
[1779403596460,24.8,77611.97,0.0,0.10432,0.0001,13.52455]
[1779403602508,24.8,77610.91,0.0,0.10421,0.0001,13.51424]
[1779403607544,24.8,77611.23,0.0,0.10423,0.0001,13.51659]
[1779403615204,24.79,77612.04,0.0,0.1043,0.0001,13.52346]
[1779403621636,24.79,77612.48,0.0,0.10434,0.0001,13.52702]
[1779403626671,24.79,77612.64,0.0,0.10435,0.0001,13.52815]
[1779403632714,24.79,77613.79,0.0,0.10446,0.0001,13.53822]
[1779403638760,24.79,77613.87,0.0,0.10446,0.0001,13.53835]
[1779403644026,24.79,77615.97,0.0,0.10466,0.0001,13.55756]
[1779403649835,24.79,77615.61,0.0,0.10461,0.0001,13.55323]
[1779403654869,24.79,77615.89,0.0,0.10461,0.0001,13.55161]
[1779403659903,24.79,77615.73,0.0,0.10459,0.0001,13.54963]
[1779403664927,24.79,77615.14,0.0,0.10453,0.0001,13.54354]
[1779403670980,24.79,77615.1,0.0,0.10452,0.0001,13.54241]
[1779403676017,24.79,77614.68,0.0,0.10447,0.0001,13.53807]
[1779403681053,24.79,77613.61,0.0,0.10436,0.0001,13.52745]
[1779403686088,24.78,77614.25,0.0,0.10441,0.0001,13.53218]
[1779403691420,24.78,77614.3,0.0,0.10441,0.0001,13.53233]
[1779403697166,24.78,77609.29,0.0,0.10392,0.0001,13.48527]
[1779403702202,24.78,77602.1,0.0,0.10318,0.0001,13.41419]
[1779403707234,24.77,77599.5,0.0,0.10287,0.0001,13.38511]
[1779403712283,24.77,77597.04,0.0,0.10257,0.0001,13.35476]
[1779403717318,24.76,77589.98,0.0,0.10184,0.0001,13.28376]
[1779403722353,24.76,77588.91,0.0,0.10172,0.0001,13.27258]
[1779403727388,24.76,77586.41,0.0,0.10149,0.0001,13.25016]
[1779403732424,24.76,77587.35,0.0,0.10159,0.0001,13.25955]
[1779403737466,24.76,77586.93,0.0,0.10155,0.0001,13.25608]
[1779403743500,24.76,77583.45,0.0,0.10121,0.0001,13.22285]
[1779403748506,24.76,77582.73,0.0,0.10113,0.0001,13.21509]
[1779403755401,24.76,77580.64,0.0,0.10093,0.0001,13.19577]
[1779403761626,24.76,77577.71,0.0,0.10065,0.0001,13.16897]
[1779403766663,24.76,77574.56,0.0,0.10032,0.0001,13.13697]
[1779403772704,24.75,77575.11,0.0,0.10031,0.0001,13.13412]
[1779403777741,24.75,77574.76,0.0,0.10023,0.0001,13.12644]
[1779403783150,24.75,77572.54,0.0,0.09998,9e-05,13.10244]
[1779403789823,24.74,77572.34,0.0,0.09989,9e-05,13.09383]
[1779403796873,24.73,77572.49,0.0,0.09984,9e-05,13.08933]
[1779403801908,24.73,77572.57,0.0,0.09981,9e-05,13.08584]
[1779403807950,24.72,77572.56,0.0,0.09975,9e-05,13.08074]
[1779403812986,24.72,77572.39,0.0,0.09969,9e-05,13.07502]
[1779403818108,24.71,77571.99,0.0,0.09961,9e-05,13.06722]
[1779403818327,24.71,77571.99,0.0,0.09961,9e-05,13.06722]
[1779403818396,24.71,77571.99,0.0,0.09961,9e-05,13.06722]
[1779403818639,24.71,77563.4,0.0,0.09879,9e-05,12.98696]
[1779403818689,24.71,77563.4,0.0,0.09879,9e-05,12.98696]
[1779403819179,24.71,77563.4,0.0,0.09879,9e-05,12.98696]
[1779403819226,24.71,77550.37,0.0,0.09756,9e-05,12.86613]
[1779403820233,24.71,77550.37,0.0,0.09756,9e-05,12.86613]
[1779403820418,24.71,77550.37,0.0,0.09756,9e-05,12.86613]
[1779403820424,24.71,77550.37,0.0,0.09756,9e-05,12.86613]
[1779403820301,24.71,77544.78,0.0,0.09703,9e-05,12.8142]
[1779403820500,24.71,77544.78,0.0,0.09703,9e-05,12.8142]
[1779403821306,24.71,77545.03,0.0,0.09705,9e-05,12.81605]
[1779403823579,24.71,77543.91,0.0,0.09694,9e-05,12.80484]
[1779403823765,24.71,77543.91,0.0,0.09694,9e-05,12.80484]
[1779403823845,24.71,77543.91,0.0,0.09694,9e-05,12.80484]
[1779403824048,24.71,77543.91,0.0,0.09694,9e-05,12.80484]
[1779403824149,24.71,77543.95,0.0,0.09694,9e-05,12.80477]
[1779403825504,24.71,77543.95,0.0,0.09693,9e-05,12.80432]
[1779403825512,24.71,77543.95,0.0,0.09693,9e-05,12.80432]
[1779403825520,24.71,77543.95,0.0,0.09693,9e-05,12.80432]
[1779403825554,24.71,77543.95,0.0,0.09693,9e-05,12.80432]
[1779403825801,24.71,77543.95,0.0,0.09693,9e-05,12.80432]
[1779403826079,24.71,77543.87,0.0,0.09692,9e-05,12.80314]
[1779403832610,24.71,77544.12,0.0,0.09694,9e-05,12.80453]
[1779403833127,24.7,77543.93,0.0,0.09688,9e-05,12.79753]
[1779403837156,24.7,77553.69,0.0,0.09779,9e-05,12.88735]
[1779403842189,24.7,77556.17,0.0,0.09801,9e-05,12.90898]
[1779403847224,24.7,77557.42,0.0,0.0981,9e-05,12.91754]
[1779403848403,24.7,77557.42,0.0,0.0981,9e-05,12.91754]
[1779403848409,24.7,77557.42,0.0,0.0981,9e-05,12.91754]
[1779403849241,24.7,77553.34,0.0,0.0977,9e-05,12.87881]
[1779403855282,24.69,77550.54,0.0,0.09741,9e-05,12.84997]
[1779403860317,24.69,77555.91,0.0,0.09788,9e-05,12.89668]
[1779403860791,24.69,77555.91,0.0,0.09788,9e-05,12.89668]
[1779403860797,24.69,77555.91,0.0,0.09788,9e-05,12.89668]
[1779403861324,24.69,77556.57,0.0,0.09794,9e-05,12.90219]
[1779403862847,24.69,77556.99,0.0,0.09797,9e-05,12.90549]
[1779403863338,24.69,77557.43,0.0,0.09801,9e-05,12.90898]
[1779403864918,24.69,77557.43,0.0,0.09801,9e-05,12.90898]
[1779403865352,24.69,77557.75,0.0,0.09802,9e-05,12.91078]
[1779403873405,24.69,77560.17,0.0,0.09823,9e-05,12.93081]
[1779403879450,24.68,77558.73,0.0,0.09803,9e-05,12.91193]
[1779403885492,24.68,77559.01,0.0,0.09804,9e-05,12.91201]
[1779403890526,24.67,77558.81,0.0,0.09799,9e-05,12.90775]
[1779403891734,24.67,77558.81,0.0,0.09799,9e-05,12.90775]
[1779403891826,24.67,77558.43,0.0,0.09792,9e-05,12.8997]
[1779403894761,24.67,77558.43,0.0,0.09792,9e-05,12.8997]
[1779403894862,24.67,77558.43,0.0,0.09791,9e-05,12.89825]
[1779403900598,24.67,77558.0,0.0,0.09784,9e-05,12.89146]
[1779403907247,24.66,77558.18,0.0,0.09783,9e-05,12.89048]
[1779403912681,24.66,77564.21,0.0,0.09837,9e-05,12.94348]
[1779403917716,24.66,77563.32,0.0,0.09826,9e-05,12.93259]
[1779403920804,24.66,77561.4,0.0,0.09806,9e-05,12.91381]
[1779403927387,24.65,77556.15,0.0,0.09753,9e-05,12.86142]
[1779403932824,24.65,77553.18,0.0,0.09723,9e-05,12.83179]
[1779403942895,24.65,77552.54,0.0,0.09713,9e-05,12.8219]
[1779403947930,24.64,77550.26,0.0,0.09689,9e-05,12.79819]
[1779403952964,24.64,77549.76,0.0,0.09679,9e-05,12.78771]
[1779403959005,24.64,77547.45,0.0,0.09655,9e-05,12.76381]
[1779403964022,24.64,77546.61,0.0,0.09646,9e-05,12.75438]
[1779403970084,24.63,77551.38,0.0,0.09687,9e-05,12.7951]
[1779403975120,24.63,77554.03,0.0,0.09709,9e-05,12.81715]
[1779403980156,24.63,77555.2,0.0,0.09718,9e-05,12.82556]
[1779403985194,24.62,77555.89,0.0,0.09722,9e-05,12.82961]
[1779403992240,24.62,77556.87,0.0,0.09727,9e-05,12.83502]
[1779403997275,24.62,77557.49,0.0,0.0973,9e-05,12.8385]
[1779404002312,24.62,77561.74,0.0,0.09768,9e-05,12.87533]
[1779404008355,24.61,77561.84,0.0,0.09766,9e-05,12.87331]
[1779404013391,24.61,77558.71,0.0,0.09732,9e-05,12.83845]
[1779404018426,24.61,77553.29,0.0,0.09679,9e-05,12.78657]
[1779404023460,24.61,77552.96,0.0,0.09674,9e-05,12.78169]
[1779404029502,24.6,77552.43,0.0,0.09667,9e-05,12.7746]
[1779404037558,24.6,77551.7,0.0,0.09657,9e-05,12.76492]
[1779404042598,24.6,77553.89,0.0,0.09675,9e-05,12.78316]
[1779404047628,24.59,77553.52,0.0,0.0967,9e-05,12.77767]
[1779404051898,24.59,77559.71,0.0,0.09726,9e-05,12.83294]
[1779404052664,24.59,77559.94,0.0,0.09727,9e-05,12.83457]
[1779404058306,24.59,77561.07,0.0,0.09735,9e-05,12.84208]
[1779404062166,24.59,77563.14,0.0,0.09753,9e-05,12.86023]
[1779404062267,24.59,77564.21,0.0,0.09763,9e-05,12.86963]
[1779404064223,24.59,77564.21,0.0,0.09762,9e-05,12.86913]
[1779404064325,24.59,77564.19,0.0,0.09761,9e-05,12.86796]
[1779404066276,24.59,77564.19,0.0,0.09761,9e-05,12.86796]
[1779404066377,24.58,77565.08,0.0,0.09768,9e-05,12.87521]
[1779404070389,24.58,77565.07,0.0,0.09767,9e-05,12.87413]
[1779404070485,24.58,77565.26,0.0,0.09768,9e-05,12.87492]
[1779404075825,24.58,77565.99,0.0,0.0977,9e-05,12.87571]
[1779404080860,24.58,77565.79,0.0,0.09766,9e-05,12.87156]
[1779404085895,24.57,77566.78,0.0,0.09773,9e-05,12.87845]
[1779404090930,24.57,77566.01,0.0,0.09763,9e-05,12.86916]
[1779404095966,24.57,77563.75,0.0,0.0974,9e-05,12.84632]
[1779404102009,24.57,77564.52,0.0,0.09745,9e-05,12.85126]
[1779404107048,24.57,77566.82,0.0,0.09765,9e-05,12.87077]
[1779404113090,24.56,77568.09,0.0,0.09775,9e-05,12.88028]
[1779404113985,24.56,77568.09,0.0,0.09775,9e-05,12.88028]
[1779404115568,24.56,77568.05,0.0,0.09774,9e-05,12.87955]
[1779404115669,24.56,77568.05,0.0,0.09773,9e-05,12.87882]
[1779404121047,24.56,77568.92,0.0,0.0978,9e-05,12.88545]
[1779404121127,24.56,77569.4,0.0,0.09784,9e-05,12.88953]
[1779404126181,24.56,77572.46,0.0,0.09811,9e-05,12.91598]
[1779404129969,24.56,77572.19,0.0,0.09807,9e-05,12.91222]
[1779404129972,24.56,77572.19,0.0,0.09807,9e-05,12.91222]
[1779404130209,24.56,77571.7,0.0,0.09802,9e-05,12.90726]
[1779404135244,24.55,77571.59,0.0,0.09796,9e-05,12.90068]
[1779404140280,24.55,77579.13,0.0,0.09865,9e-05,12.96834]
[1779404145315,24.55,77583.78,0.0,0.09907,0.0001,13.00871]
[1779404150351,24.54,77583.26,0.0,0.09899,0.0001,13.00105]
[1779404155385,24.54,77584.69,0.0,0.09909,0.0001,13.01097]
[1779404162434,24.54,77583.92,0.0,0.09897,0.0001,12.99989]
[1779404167469,24.53,77579.71,0.0,0.09855,9e-05,12.9582]
[1779404172504,24.53,77572.82,0.0,0.09787,9e-05,12.89219]
[1779404177540,24.53,77573.33,0.0,0.0979,9e-05,12.89486]
[1779404186603,24.52,77573.64,0.0,0.09789,9e-05,12.89396]
[1779404191638,24.52,77573.47,0.0,0.09783,9e-05,12.8867]
[1779404196673,24.52,77573.83,0.0,0.09784,9e-05,12.88792]
[1779404202715,24.52,77572.43,0.0,0.09769,9e-05,12.8725]
[1779404207749,24.52,77571.86,0.0,0.09761,9e-05,12.86523]
[1779404213792,24.51,77572.44,0.0,0.09764,9e-05,12.86821]
[1779404219835,24.51,77572.42,0.0,0.09761,9e-05,12.86565]
[1779404225168,24.51,77572.19,0.0,0.09758,9e-05,12.86235]
[1779404235951,24.5,77572.38,0.0,0.09755,9e-05,12.85907]
[1779404245010,24.5,77572.16,0.0,0.09749,9e-05,12.85361]
[1779404250046,24.5,77571.74,0.0,0.09743,9e-05,12.84783]
[1779404255080,24.49,77570.3,0.0,0.09725,9e-05,12.8291]
[1779404261123,24.49,77572.16,0.0,0.09741,9e-05,12.8442]
[1779404268174,24.49,77571.95,0.0,0.09736,9e-05,12.83977]
[1779404274215,24.49,77571.93,0.0,0.09734,9e-05,12.83749]
[1779404279853,24.49,77571.52,0.0,0.09728,9e-05,12.83165]
[1779404280648,24.49,77571.52,0.0,0.09728,9e-05,12.83165]
[1779404282038,24.48,77571.57,0.0,0.09728,9e-05,12.83178]
[1779404282270,24.48,77568.7,0.0,0.09701,9e-05,12.80486]
[1779404287305,24.48,77571.47,0.0,0.09725,9e-05,12.8289]
[1779404293346,24.48,77571.3,0.0,0.09721,9e-05,12.82536]
[1779404298382,24.48,77572.63,0.0,0.09732,9e-05,12.83601]
[1779404302594,24.48,77572.55,0.0,0.0973,9e-05,12.83424]
[1779404302600,24.48,77572.55,0.0,0.0973,9e-05,12.83424]
[1779404302645,24.48,77572.35,0.0,0.09728,9e-05,12.83171]
[1779404308455,24.47,77572.03,0.0,0.09723,9e-05,12.82706]
[1779404313489,24.47,77571.31,0.0,0.09712,9e-05,12.81513]
[1779404318522,24.47,77570.76,0.0,0.09705,9e-05,12.80841]
[1779404323556,24.47,77571.45,0.0,0.0971,9e-05,12.81323]
[1779404328593,24.47,77568.21,0.0,0.09678,9e-05,12.78138]
[1779404333627,24.47,77569.74,0.0,0.09691,9e-05,12.79411]
[1779404340676,24.46,77569.96,0.0,0.09691,9e-05,12.79409]
[1779404345711,24.46,77570.26,0.0,0.09692,9e-05,12.79542]
[1779404350745,24.46,77570.58,0.0,0.09693,9e-05,12.79692]
[1779404360824,24.46,77570.49,0.0,0.0969,9e-05,12.79322]
[1779404365964,24.46,77573.61,0.0,0.09718,9e-05,12.82099]
[1779404371023,24.45,77574.69,0.0,0.09726,9e-05,12.82935]
[1779404377950,24.45,77574.0,0.0,0.09715,9e-05,12.81675]
[1779404385008,24.45,77573.72,0.0,0.0971,9e-05,12.81197]
[1779404390633,24.45,77573.16,0.0,0.09703,9e-05,12.80494]
[1779404398094,24.44,77572.94,0.0,0.09698,9e-05,12.80079]
[1779404401223,24.44,77572.94,0.0,0.09698,9e-05,12.80079]
[1779404401692,24.44,77572.76,0.0,0.09696,9e-05,12.79853]
[1779404401803,24.44,77572.61,0.0,0.09694,9e-05,12.79684]
[1779404403376,24.44,77572.1,0.0,0.0969,9e-05,12.79211]
[1779404403381,24.44,77572.1,0.0,0.0969,9e-05,12.79211]
[1779404403818,24.44,77552.19,0.0,0.09503,9e-05,12.60751]
[1779404404547,24.44,77552.19,0.0,0.09503,9e-05,12.60751]
[1779404404631,24.44,77553.72,0.0,0.09517,9e-05,12.62161]
[1779404405095,24.44,77553.72,0.0,0.09517,9e-05,12.62161]
[1779404406496,24.44,77554.28,0.0,0.09523,9e-05,12.62675]
[1779404406505,24.44,77554.28,0.0,0.09523,9e-05,12.62675]
[1779404406574,24.44,77554.66,0.0,0.09526,9e-05,12.63021]
[1779404412215,24.44,77550.07,0.0,0.09484,9e-05,12.588]
[1779404417249,24.44,77551.02,0.0,0.09493,9e-05,12.59705]
[1779404422285,24.44,77552.19,0.0,0.09504,9e-05,12.60812]
[1779404429334,24.44,77551.93,0.0,0.09502,9e-05,12.60611]
[1779404434370,24.44,77553.24,0.0,0.09512,9e-05,12.6149]
[1779404439406,24.44,77554.82,0.0,0.09527,9e-05,12.62966]
[1779404445450,24.44,77552.82,0.0,0.09509,9e-05,12.61152]
[1779404451060,24.45,77553.45,0.0,0.09515,9e-05,12.61765]
[1779404456523,24.45,77558.68,0.0,0.09563,9e-05,12.66592]
[1779404461560,24.44,77558.0,0.0,0.09557,9e-05,12.65944]
[1779404464881,24.44,77551.77,0.0,0.09499,9e-05,12.6019]
[1779404464923,24.44,77557.24,0.0,0.0955,9e-05,12.65245]
[1779404465825,24.44,77557.24,0.0,0.0955,9e-05,12.65245]
[1779404465926,24.44,77560.53,0.0,0.09581,9e-05,12.68292]
[1779404471629,24.44,77559.16,0.0,0.09567,9e-05,12.66979]
[1779404476664,24.44,77557.61,0.0,0.09552,9e-05,12.65498]
[1779404479685,24.44,77545.77,0.0,0.09442,9e-05,12.54549]
[1779404485013,24.44,77545.4,0.0,0.09439,9e-05,12.54226]
[1779404485407,24.44,77546.06,0.0,0.09445,9e-05,12.54855]
[1779404486735,24.44,77546.06,0.0,0.09445,9e-05,12.54865]
[1779404491771,24.44,77546.67,0.0,0.09449,9e-05,12.55126]
[1779404496804,24.45,77538.01,0.0,0.0937,9e-05,12.47233]
[1779404501842,24.45,77535.52,0.0,0.09349,9e-05,12.45091]
[1779404506876,24.45,77536.77,0.0,0.09362,9e-05,12.46378]
[1779404513925,24.45,77537.56,0.0,0.09371,9e-05,12.47278]
[1779404521984,24.45,77537.61,0.0,0.09374,9e-05,12.47541]
[1779404527016,24.45,77537.14,0.0,0.0937,9e-05,12.47228]
[1779404533059,24.46,77537.47,0.0,0.09375,9e-05,12.47671]
[1779404538094,24.46,77538.23,0.0,0.09383,9e-05,12.48476]
[1779404545144,24.46,77538.47,0.0,0.09387,9e-05,12.48843]
[1779404552195,24.46,77538.55,0.0,0.09387,9e-05,12.48704]
[1779404558240,24.46,77538.65,0.0,0.09389,9e-05,12.48919]
[1779404563822,24.46,77540.8,0.0,0.09409,9e-05,12.50969]
[1779404565524,24.46,77540.51,0.0,0.09407,9e-05,12.50738]
[1779404565531,24.46,77540.51,0.0,0.09407,9e-05,12.50738]
[1779404565754,24.46,77540.51,0.0,0.09407,9e-05,12.50738]
[1779404565855,24.46,77548.59,0.0,0.09482,9e-05,12.58181]
[1779404571327,24.46,77548.76,0.0,0.09484,9e-05,12.58378]
[1779404572499,24.46,77548.76,0.0,0.09484,9e-05,12.58378]
[1779404573700,24.46,77549.62,0.0,0.09492,9e-05,12.59176]
[1779404573795,24.46,77549.77,0.0,0.09493,9e-05,12.59319]
[1779404579383,24.46,77554.58,0.0,0.09538,9e-05,12.63756]
[1779404580546,24.46,77554.58,0.0,0.09538,9e-05,12.63756]
[1779404581116,24.46,77554.64,0.0,0.09538,9e-05,12.63811]
[1779404581939,24.46,77554.64,0.0,0.09538,9e-05,12.63811]
[1779404582014,24.46,77557.18,0.0,0.09562,9e-05,12.66156]
[1779404587442,24.46,77560.42,0.0,0.09592,9e-05,12.69114]
[1779404592477,24.46,77559.79,0.0,0.09586,9e-05,12.68509]
[1779404599003,24.46,77560.76,0.0,0.09594,9e-05,12.69392]
[1779404604505,24.46,77561.4,0.0,0.096,9e-05,12.69959]
[1779404605249,24.46,77561.35,0.0,0.096,9e-05,12.69908]
[1779404612717,24.46,77561.37,0.0,0.096,9e-05,12.69917]
[1779404612818,24.46,77561.43,0.0,0.09598,9e-05,12.69609]
[1779404618557,24.46,77562.51,0.0,0.09608,9e-05,12.706]
[1779404618709,24.46,77575.95,0.0,0.09734,9e-05,12.83055]
[1779404621680,24.46,77585.37,0.0,0.09823,9e-05,12.9175]
[1779404626715,24.46,77583.16,0.0,0.098,9e-05,12.89528]
[1779404631749,24.46,77581.88,0.0,0.09786,9e-05,12.88173]
[1779404637149,24.46,77581.76,0.0,0.09785,9e-05,12.88044]
[1779404637191,24.46,77596.56,0.0,0.09926,0.0001,13.01877]
[1779404642508,24.46,77604.23,0.0,0.09998,0.0001,13.08878]
[1779404648783,24.46,77607.55,0.0,0.1003,0.0001,13.11977]
[1779404653904,24.45,77614.58,0.0,0.10097,0.0001,13.18488]
[1779404658922,24.45,77613.32,0.0,0.10084,0.0001,13.1726]
[1779404664152,24.45,77606.3,0.0,0.10014,0.0001,13.10474]
[1779404670024,24.45,77606.63,0.0,0.10013,0.0001,13.10355]
[1779404678542,24.44,77607.79,0.0,0.10019,0.0001,13.10789]
[1779404684118,24.44,77608.84,0.0,0.10023,0.0001,13.11228]
[1779404689157,24.44,77612.9,0.0,0.1006,0.0001,13.14788]
[1779404694191,24.43,77612.7,0.0,0.10055,0.0001,13.14347]
[1779404699226,24.43,77613.06,0.0,0.10056,0.0001,13.14445]
[1779404704261,24.43,77612.85,0.0,0.10051,0.0001,13.14019]
[1779404710302,24.42,77612.47,0.0,0.10045,0.0001,13.13402]
[1779404715338,24.42,77614.28,0.0,0.1006,0.0001,13.1489]
[1779404720374,24.42,77614.29,0.0,0.10058,0.0001,13.14688]
[1779404731398,24.42,77609.89,0.0,0.10014,0.0001,13.10415]
[1779404737494,24.41,77612.13,0.0,0.10029,0.0001,13.11707]
[1779404742530,24.41,77612.06,0.0,0.10026,0.0001,13.11472]
[1779404747565,24.41,77612.26,0.0,0.10027,0.0001,13.11492]
[1779404752601,24.41,77612.78,0.0,0.1003,0.0001,13.11815]
[1779404758089,24.41,77616.21,0.0,0.10062,0.0001,13.14897]
[1779404763096,24.4,77622.53,0.0,0.1012,0.0001,13.20618]
[1779404768712,24.4,77622.11,0.0,0.10113,0.0001,13.19877]
[1779404773956,24.4,77622.57,0.0,0.10115,0.0001,13.20106]
[1779404779790,24.4,77632.66,0.0,0.10212,0.0001,13.29442]
[1779404785417,24.39,77631.92,0.0,0.102,0.0001,13.2831]
[1779404790868,24.39,77628.84,0.0,0.10166,0.0001,13.25044]
[1779404795901,24.38,77627.54,0.0,0.10147,0.0001,13.2311]
[1779404800935,24.38,77628.34,0.0,0.10151,0.0001,13.23527]
[1779404804964,24.38,77640.22,0.0,0.10265,0.0001,13.34508]
[1779404805753,24.38,77640.22,0.0,0.10265,0.0001,13.34508]
[1779404805974,24.38,77640.12,0.0,0.10264,0.0001,13.34385]
[1779404811026,24.38,77644.21,0.0,0.10304,0.0001,13.38239]
[1779404817050,24.38,77642.91,0.0,0.10292,0.0001,13.3707]
[1779404822084,24.38,77645.95,0.0,0.10322,0.0001,13.39926]
[1779404827119,24.38,77644.37,0.0,0.10307,0.0001,13.38496]
[1779404833479,24.38,77643.99,0.0,0.10304,0.0001,13.38195]
[1779404843231,24.38,77636.61,0.0,0.10233,0.0001,13.3141]
[1779404849272,24.38,77637.31,0.0,0.10241,0.0001,13.32197]
[1779404854313,24.38,77638.39,0.0,0.1025,0.0001,13.32942]
[1779404860352,24.38,77643.51,0.0,0.10302,0.0001,13.37859]
[1779404865385,24.38,77643.41,0.0,0.10301,0.0001,13.37796]
[1779404870419,24.38,77641.64,0.0,0.10283,0.0001,13.36116]
[1779404875454,24.38,77649.01,0.0,0.10356,0.0001,13.43037]
[1779404880490,24.38,77649.08,0.0,0.10355,0.0001,13.43012]
[1779404885525,24.38,77649.83,0.0,0.10362,0.0001,13.43614]
[1779404890560,24.38,77652.22,0.0,0.10384,0.0001,13.45746]
[1779404896192,24.38,77651.18,0.0,0.10372,0.0001,13.4462]
[1779404901637,24.37,77651.65,0.0,0.10375,0.0001,13.4489]
[1779404906672,24.37,77653.11,0.0,0.10388,0.0001,13.46117]
[1779404911707,24.37,77653.81,0.0,0.1039,0.0001,13.46251]
[1779404919763,24.37,77652.13,0.0,0.10371,0.0001,13.44406]
[1779404924804,24.37,77652.18,0.0,0.1037,0.0001,13.44304]
[1779404929834,24.37,77652.17,0.0,0.10368,0.0001,13.44145]
[1779404934869,24.36,77647.55,0.0,0.10321,0.0001,13.39647]
[1779404939904,24.36,77648.42,0.0,0.10329,0.0001,13.40378]
[1779404944939,24.36,77649.79,0.0,0.10342,0.0001,13.41591]
[1779404950981,24.36,77649.78,0.0,0.1034,0.0001,13.41491]
[1779404956019,24.36,77650.15,0.0,0.10343,0.0001,13.41769]
[1779404961056,24.36,77654.27,0.0,0.10383,0.0001,13.45592]
[1779404966090,24.36,77658.16,0.0,0.10421,0.0001,13.49181]
[1779404971977,24.36,77659.51,0.0,0.10433,0.0001,13.50363]
[1779404977166,24.35,77657.77,0.0,0.10411,0.0001,13.48157]
[1779404982501,24.35,77657.65,0.0,0.10409,0.0001,13.47941]
[1779404989254,24.35,77654.6,0.0,0.10377,0.0001,13.44866]
[1779404994291,24.35,77654.3,0.0,0.10373,0.0001,13.44477]
[1779404999326,24.35,77653.95,0.0,0.10368,0.0001,13.44043]
[1779405003353,24.35,77644.47,0.0,0.10274,0.0001,13.34967]
[1779405009355,24.35,77642.8,0.0,0.10257,0.0001,13.33366]
[1779405015436,24.35,77643.41,0.0,0.10263,0.0001,13.33915]
[1779405021480,24.35,77644.48,0.0,0.10273,0.0001,13.34923]
[1779405026519,24.35,77645.52,0.0,0.10284,0.0001,13.35921]
[1779405031553,24.35,77646.08,0.0,0.10287,0.0001,13.36113]
[1779405036585,24.35,77645.26,0.0,0.10279,0.0001,13.35373]
[1779405041619,24.35,77645.39,0.0,0.10281,0.0001,13.3553]
[1779405046655,24.35,77645.67,0.0,0.10284,0.0001,13.35823]
[1779405051691,24.35,77645.95,0.0,0.10287,0.0001,13.36114]
[1779405056773,24.35,77646.65,0.0,0.10294,0.0001,13.3679]
[1779405067387,24.35,77647.35,0.0,0.10301,0.0001,13.37491]
[1779405074852,24.35,77647.26,0.0,0.10301,0.0001,13.37468]
[1779405080176,24.35,77647.23,0.0,0.10301,0.0001,13.37482]
[1779405087527,24.35,77647.55,0.0,0.10306,0.0001,13.37941]
[1779405094993,24.35,77648.19,0.0,0.10312,0.0001,13.38324]
[1779405101035,24.36,77648.62,0.0,0.10317,0.0001,13.38865]
[1779405106070,24.36,77648.1,0.0,0.10313,0.0001,13.38484]
[1779405110839,24.36,77648.93,0.0,0.10322,0.0001,13.39356]
[1779405111107,24.36,77647.6,0.0,0.10309,0.0001,13.38117]
[1779405117738,24.36,77646.0,0.0,0.10292,0.0001,13.36404]
[1779405121496,24.36,77636.21,0.0,0.10194,0.0001,13.2705]
[1779405124197,24.35,77625.96,0.0,0.10092,0.0001,13.17141]
[1779405129231,24.35,77622.29,0.0,0.10053,0.0001,13.13389]
[1779405135274,24.35,77622.29,0.0,0.1005,0.0001,13.1305]
[1779405146348,24.34,77622.48,0.0,0.10045,0.0001,13.12611]
[1779405156422,24.33,77623.02,0.0,0.10041,0.0001,13.12146]
[1779405165484,24.33,77623.02,0.0,0.10035,0.0001,13.11567]
[1779405170730,24.32,77622.53,0.0,0.10028,0.0001,13.10838]
[1779405171527,24.32,77610.22,0.0,0.09907,0.0001,12.99124]
[1779405176562,24.32,77604.99,0.0,0.09855,0.0001,12.93998]
[1779405180805,24.32,77595.28,0.0,0.0976,0.0001,12.84717]
[1779405188649,24.31,77593.88,0.0,0.09745,0.0001,12.83207]
[1779405193684,24.31,77593.62,0.0,0.09741,0.0001,12.82835]
[1779405198723,24.31,77594.63,0.0,0.09749,0.0001,12.83652]
[1779405204762,24.31,77594.52,0.0,0.09747,0.0001,12.83395]
[1779405209797,24.31,77594.76,0.0,0.09748,0.0001,12.8349]
[1779405213977,24.31,77593.39,0.0,0.09731,9e-05,12.81746]
[1779405214068,24.31,77593.39,0.0,0.09731,9e-05,12.81746]
[1779405214171,24.31,77593.39,0.0,0.09731,9e-05,12.81746]
[1779405214514,24.31,77593.39,0.0,0.09731,9e-05,12.81746]
[1779405214536,24.31,77593.39,0.0,0.09731,9e-05,12.81746]
[1779405214842,24.31,77584.92,0.0,0.09651,9e-05,12.73827]
[1779405215839,24.31,77569.55,0.0,0.09507,9e-05,12.59541]
[1779405217569,24.31,77569.51,0.0,0.09506,9e-05,12.59504]
[1779405217853,24.31,77569.51,0.0,0.09506,9e-05,12.59519]
[1779405218166,24.31,77569.51,0.0,0.09506,9e-05,12.59519]
[1779405219642,24.31,77569.72,0.0,0.09508,9e-05,12.59714]
[1779405219733,24.31,77569.72,0.0,0.09509,9e-05,12.59729]
[1779405225910,24.31,77572.29,0.0,0.09533,9e-05,12.62154]
[1779405230944,24.31,77574.11,0.0,0.0955,9e-05,12.63862]
[1779405235978,24.31,77580.39,0.0,0.09609,9e-05,12.69712]
[1779405241015,24.31,77575.36,0.0,0.09562,9e-05,12.65013]
[1779405246049,24.31,77566.84,0.0,0.09483,9e-05,12.5715]
[1779405251084,24.31,77567.14,0.0,0.09486,9e-05,12.57508]
[1779405257125,24.31,77567.46,0.0,0.0949,9e-05,12.57925]
[1779405262161,24.31,77568.91,0.0,0.09505,9e-05,12.59395]
[1779405267196,24.31,77569.73,0.0,0.09514,9e-05,12.60284]
[1779405272231,24.31,77575.61,0.0,0.09568,9e-05,12.65481]
[1779405278863,24.32,77572.75,0.0,0.09543,9e-05,12.62985]
[1779405281542,24.32,77567.83,0.0,0.09497,9e-05,12.58477]
[1779405281619,24.32,77567.83,0.0,0.09497,9e-05,12.58477]
[1779405281708,24.32,77555.36,0.0,0.09381,9e-05,12.46938]
[1779405282306,24.32,77555.36,0.0,0.09381,9e-05,12.46938]
[1779405282341,24.32,77531.02,0.0,0.09159,9e-05,12.24597]
[1779405284320,24.32,77515.97,0.0,0.09023,9e-05,12.10908]
[1779405285556,24.32,77515.97,0.0,0.09023,9e-05,12.10908]
[1779405285655,24.32,77516.12,0.0,0.09025,9e-05,12.1103]
[1779405290018,24.32,77517.03,0.0,0.09034,9e-05,12.11978]
[1779405290363,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291356,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291393,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291398,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291888,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291932,24.32,77521.6,0.0,0.09076,9e-05,12.1619]
[1779405291491,24.32,77522.26,0.0,0.09082,9e-05,12.16828]
[1779405292376,24.32,77522.26,0.0,0.09082,9e-05,12.16862]
[1779405293316,24.32,77522.26,0.0,0.09082,9e-05,12.16862]
[1779405293319,24.32,77522.26,0.0,0.09082,9e-05,12.16862]
[1779405293387,24.32,77522.26,0.0,0.09082,9e-05,12.16862]
[1779405293409,24.32,77522.32,0.0,0.09083,9e-05,12.1695]
[1779405295362,24.32,77522.32,0.0,0.09083,9e-05,12.16983]
[1779405295464,24.32,77521.12,0.0,0.09074,9e-05,12.15972]
[1779405301508,24.33,77509.41,0.0,0.08973,9e-05,12.05725]
[1779405306509,24.33,77500.5,0.0,0.08899,9e-05,11.98184]
[1779405309796,24.34,77492.06,0.0,0.08826,9e-05,11.90745]
[1779405309887,24.34,77482.82,0.0,0.08745,9e-05,11.8246]
[1779405312023,24.34,77484.14,0.0,0.08758,9e-05,11.83793]
[1779405312552,24.34,77487.26,0.0,0.08786,9e-05,11.86678]
[1779405313402,24.34,77487.26,0.0,0.08786,9e-05,11.86678]
[1779405315882,24.34,77485.88,0.0,0.08775,9e-05,11.85565]
[1779405315928,24.34,77485.88,0.0,0.08775,9e-05,11.85565]
[1779405315961,24.34,77485.81,0.0,0.08776,9e-05,11.85642]
[1779405321620,24.35,77486.2,0.0,0.08783,9e-05,11.86362]
[1779405325644,24.35,77498.46,0.0,0.08895,9e-05,11.97832]
[1779405328665,24.35,77511.5,0.0,0.09015,9e-05,12.09989]
[1779405333699,24.36,77517.58,0.0,0.09072,9e-05,12.15593]
[1779405338876,24.36,77516.41,0.0,0.09064,9e-05,12.14842]
[1779405342886,24.36,77523.0,0.0,0.09127,9e-05,12.21157]
[1779405342977,24.37,77523.56,0.0,0.09133,9e-05,12.21807]
[1779405348807,24.37,77529.54,0.0,0.09191,9e-05,12.27588]
[1779405351829,24.37,77539.57,0.0,0.09284,9e-05,12.36966]
[1779405356863,24.37,77539.86,0.0,0.09289,9e-05,12.37466]
[1779405359617,24.37,77539.47,0.0,0.09286,9e-05,12.37201]
[1779405360884,24.38,77539.18,0.0,0.09284,9e-05,12.36982]
[1779405360942,24.38,77537.76,0.0,0.09272,9e-05,12.35726]
[1779405362903,24.38,77537.76,0.0,0.09272,9e-05,12.35772]
[1779405362960,24.38,77532.93,0.0,0.09228,9e-05,12.31392]
[1779405368947,24.38,77532.83,0.0,0.09231,9e-05,12.31632]
[1779405372978,24.38,77542.84,0.0,0.09325,9e-05,12.4102]
[1779405373189,24.38,77542.84,0.0,0.09325,9e-05,12.4102]
[1779405373209,24.38,77542.84,0.0,0.09325,9e-05,12.4102]
[1779405373985,24.38,77542.99,0.0,0.09327,9e-05,12.41238]
[1779405379019,24.39,77543.85,0.0,0.09337,9e-05,12.42219]
[1779405385064,24.39,77543.7,0.0,0.09338,9e-05,12.42303]
[1779405390099,24.39,77543.66,0.0,0.09339,9e-05,12.4245]
[1779405395769,24.39,77544.77,0.0,0.09348,9e-05,12.43257]
[1779405401176,24.39,77550.11,0.0,0.094,9e-05,12.48397]
[1779405406211,24.4,77552.49,0.0,0.09423,9e-05,12.50724]
[1779405411246,24.4,77552.05,0.0,0.09421,9e-05,12.50456]
[1779405416281,24.4,77550.23,0.0,0.09405,9e-05,12.48939]
[1779405421318,24.4,77550.6,0.0,0.0941,9e-05,12.49437]
[1779405426364,24.4,77552.82,0.0,0.09432,9e-05,12.51601]
[1779405431386,24.4,77553.01,0.0,0.09436,9e-05,12.51948]
[1779405436423,24.41,77552.25,0.0,0.0943,9e-05,12.51397]
[1779405441458,24.41,77546.47,0.0,0.09379,9e-05,12.46266]
[1779405446494,24.41,77555.94,0.0,0.09468,9e-05,12.55159]
[1779405451528,24.41,77555.93,0.0,0.09467,9e-05,12.54926]
[1779405460177,24.41,77555.4,0.0,0.09464,9e-05,12.54679]
[1779405464188,24.41,77555.17,0.0,0.09463,9e-05,12.54547]
[1779405464197,24.41,77555.17,0.0,0.09463,9e-05,12.54547]
[1779405466766,24.42,77565.64,0.0,0.09561,9e-05,12.64292]
[1779405472677,24.42,77566.39,0.0,0.09569,9e-05,12.65076]
[1779405480732,24.42,77567.03,0.0,0.09577,9e-05,12.65799]
[1779405486140,24.42,77558.19,0.0,0.09495,9e-05,12.57723]
[1779405492467,24.42,77554.31,0.0,0.09462,9e-05,12.54393]
[1779405498864,24.42,77555.02,0.0,0.09471,9e-05,12.55305]
[1779405505913,24.43,77555.16,0.0,0.09475,9e-05,12.55674]
[1779405514052,24.43,77554.87,0.0,0.09474,9e-05,12.55572]
[1779405520602,24.43,77554.62,0.0,0.09472,9e-05,12.55308]
[1779405526059,24.43,77557.33,0.0,0.09499,9e-05,12.57965]
[1779405531093,24.44,77559.96,0.0,0.09525,9e-05,12.60511]
[1779405536129,24.44,77564.61,0.0,0.09569,9e-05,12.64902]
[1779405541165,24.44,77567.08,0.0,0.09593,9e-05,12.67261]
[1779405546199,24.44,77563.04,0.0,0.09556,9e-05,12.63594]
[1779405551233,24.44,77562.57,0.0,0.09552,9e-05,12.63237]
[1779405556270,24.44,77554.16,0.0,0.09475,9e-05,12.55598]
[1779405562311,24.44,77554.1,0.0,0.09477,9e-05,12.55709]
[1779405569360,24.44,77555.1,0.0,0.09488,9e-05,12.56817]
[1779405574396,24.45,77557.1,0.0,0.09505,9e-05,12.58422]
[1779405581025,24.45,77556.91,0.0,0.09505,9e-05,12.58395]
[1779405587489,24.45,77565.54,0.0,0.09586,9e-05,12.66471]
[1779405592525,24.45,77568.92,0.0,0.09619,9e-05,12.69645]
[1779405597559,24.45,77570.35,0.0,0.09632,9e-05,12.71007]
[1779405602598,24.45,77570.17,0.0,0.09631,9e-05,12.70879]
[1779405605615,24.45,77560.76,0.0,0.09544,9e-05,12.62225]
[1779405611244,24.45,77561.82,0.0,0.09555,9e-05,12.63348]
[1779405618706,24.45,77563.19,0.0,0.09569,9e-05,12.64781]
[1779405623749,24.46,77565.31,0.0,0.0959,9e-05,12.66856]
[1779405628779,24.46,77566.43,0.0,0.09602,9e-05,12.68009]
[1779405633820,24.46,77568.13,0.0,0.09617,9e-05,12.69347]
[1779405637846,24.46,77583.08,0.0,0.09759,9e-05,12.83291]
[1779405642884,24.46,77582.55,0.0,0.09754,9e-05,12.82812]
[1779405647921,24.46,77581.23,0.0,0.09741,9e-05,12.81599]
[1779405652953,24.46,77580.1,0.0,0.09731,9e-05,12.80568]
[1779405660001,24.46,77579.14,0.0,0.09722,9e-05,12.79715]
[1779405664810,24.46,77577.2,0.0,0.09704,9e-05,12.7794]
[1779405664823,24.46,77577.2,0.0,0.09704,9e-05,12.7794]
[1779405665041,24.46,77564.16,0.0,0.09582,9e-05,12.65871]
[1779405666426,24.46,77555.48,0.0,0.09501,9e-05,12.57884]
[1779405666714,24.46,77555.48,0.0,0.09501,9e-05,12.57884]
[1779405666718,24.46,77555.48,0.0,0.09501,9e-05,12.57884]
[1779405666792,24.46,77555.48,0.0,0.09501,9e-05,12.57884]
[1779405666891,24.46,77554.27,0.0,0.0949,9e-05,12.56806]
[1779405668258,24.46,77554.27,0.0,0.0949,9e-05,12.56806]
[1779405668764,24.46,77553.06,0.0,0.0948,9e-05,12.55767]
[1779405669060,24.46,77553.06,0.0,0.0948,9e-05,12.55767]
[1779405669078,24.46,77553.06,0.0,0.0948,9e-05,12.55767]
[1779405669189,24.46,77552.54,0.0,0.09475,9e-05,12.55288]
[1779405670800,24.46,77552.54,0.0,0.09476,9e-05,12.55326]
[1779405670901,24.46,77548.84,0.0,0.09442,9e-05,12.51958]
[1779405676447,24.46,77547.57,0.0,0.09432,9e-05,12.50961]
[1779405681902,24.47,77547.28,0.0,0.09432,9e-05,12.50953]
[1779405688208,24.47,77547.33,0.0,0.09435,9e-05,12.51282]
[1779405693558,24.47,77549.43,0.0,0.09454,9e-05,12.53008]
[1779405702305,24.48,77550.21,0.0,0.09464,9e-05,12.54073]
[1779405707341,24.48,77551.09,0.0,0.09475,9e-05,12.55077]
[1779405714967,24.48,77551.44,0.0,0.09479,9e-05,12.55523]
[1779405715839,24.48,77551.44,0.0,0.0948,9e-05,12.55645]
[1779405716027,24.48,77551.44,0.0,0.0948,9e-05,12.55645]
[1779405716402,24.48,77552.09,0.0,0.09487,9e-05,12.56273]
[1779405718076,24.48,77551.82,0.0,0.09484,9e-05,12.56024]
[1779405718081,24.48,77551.82,0.0,0.09484,9e-05,12.56024]
[1779405718083,24.48,77551.82,0.0,0.09484,9e-05,12.56024]
[1779405723094,24.48,77550.95,0.0,0.09478,9e-05,12.554]
[1779405728127,24.48,77551.48,0.0,0.09484,9e-05,12.56036]
[1779405728338,24.48,77551.48,0.0,0.09484,9e-05,12.56036]
[1779405728353,24.48,77551.48,0.0,0.09484,9e-05,12.56036]
[1779405728357,24.48,77551.48,0.0,0.09484,9e-05,12.56036]
[1779405732459,24.49,77549.11,0.0,0.09464,9e-05,12.53977]
[1779405732463,24.49,77549.11,0.0,0.09464,9e-05,12.53977]
[1779405732466,24.49,77549.11,0.0,0.09464,9e-05,12.53977]
[1779405732557,24.49,77549.44,0.0,0.09467,9e-05,12.54313]
[1779405734506,24.49,77549.44,0.0,0.09467,9e-05,12.54313]
[1779405735416,24.49,77549.44,0.0,0.09468,9e-05,12.54406]
[1779405740426,24.49,77550.6,0.0,0.0948,9e-05,12.55594]
[1779405740676,24.49,77551.55,0.0,0.09489,9e-05,12.56496]
[1779405740681,24.49,77551.55,0.0,0.09489,9e-05,12.56496]
[1779405745726,24.49,77552.31,0.0,0.09497,9e-05,12.57328]
[1779405750750,24.49,77550.51,0.0,0.09482,9e-05,12.55809]
[1779405752978,24.49,77551.39,0.0,0.09489,9e-05,12.56315]
[1779405752989,24.49,77551.39,0.0,0.09489,9e-05,12.56315]
[1779405753024,24.49,77551.39,0.0,0.09489,9e-05,12.56315]
[1779405753125,24.49,77553.37,0.0,0.09507,9e-05,12.58138]
[1779405755032,24.49,77553.37,0.0,0.09507,9e-05,12.58162]
[1779405755367,24.49,77553.99,0.0,0.09513,9e-05,12.58755]
[1779405760369,24.49,77553.16,0.0,0.09507,9e-05,12.58107]
[1779405761170,24.49,77553.26,0.0,0.09508,9e-05,12.58199]
[1779405761175,24.49,77553.26,0.0,0.09508,9e-05,12.58199]
[1779405761180,24.49,77553.26,0.0,0.09508,9e-05,12.58199]
[1779405761272,24.49,77553.19,0.0,0.09507,9e-05,12.58157]
[1779405763217,24.5,77553.26,0.0,0.09508,9e-05,12.58245]
[1779405763405,24.5,77553.16,0.0,0.09508,9e-05,12.58199]
[1779405767335,24.5,77553.17,0.0,0.09508,9e-05,12.58253]
[1779405767346,24.5,77553.17,0.0,0.09508,9e-05,12.58253]
[1779405767356,24.5,77553.17,0.0,0.09508,9e-05,12.58276]
[1779405769384,24.5,77553.17,0.0,0.09508,9e-05,12.58276]
[1779405770431,24.5,77552.79,0.0,0.09506,9e-05,12.58017]
[1779405771440,24.5,77552.79,0.0,0.09506,9e-05,12.58017]
[1779405771443,24.5,77552.79,0.0,0.09506,9e-05,12.58017]
[1779405775546,24.5,77552.76,0.0,0.09507,9e-05,12.58103]
[1779405775552,24.5,77552.76,0.0,0.09507,9e-05,12.58103]
[1779405777598,24.5,77552.76,0.0,0.09507,9e-05,12.58103]
[1779405779657,24.5,77551.92,0.0,0.095,9e-05,12.5742]
[1779405779670,24.5,77551.92,0.0,0.095,9e-05,12.5742]
[1779405779852,24.5,77551.92,0.0,0.095,9e-05,12.5742]
[1779405781703,24.5,77551.73,0.0,0.09498,9e-05,12.57269]
[1779405782456,24.5,77550.1,0.0,0.09484,9e-05,12.55817]
[1779405783885,24.5,77550.18,0.0,0.09485,9e-05,12.55916]
[1779405783910,24.5,77550.18,0.0,0.09485,9e-05,12.55916]
[1779405783918,24.5,77550.17,0.0,0.09485,9e-05,12.55907]
[1779405785817,24.5,77550.17,0.0,0.09485,9e-05,12.55933]
[1779405786385,24.5,77548.76,0.0,0.09472,9e-05,12.54662]
[1779405787890,24.5,77549.02,0.0,0.09475,9e-05,12.54956]
[1779405787894,24.5,77549.02,0.0,0.09475,9e-05,12.54956]
[1779405791983,24.5,77549.69,0.0,0.09482,9e-05,12.55678]
[1779405791989,24.5,77549.94,0.0,0.09485,9e-05,12.55908]
[1779405794042,24.5,77549.94,0.0,0.09485,9e-05,12.55934]
[1779405794475,24.5,77550.3,0.0,0.09489,9e-05,12.56315]
[1779405796080,24.5,77550.3,0.0,0.09489,9e-05,12.5634]
[1779405796086,24.5,77550.3,0.0,0.09489,9e-05,12.5634]
[1779405796124,24.5,77550.3,0.0,0.09489,9e-05,12.5634]
[1779405796969,24.5,77550.3,0.0,0.09489,9e-05,12.56365]
[1779405803011,24.51,77556.04,0.0,0.09544,9e-05,12.6177]
[1779405809398,24.51,77555.62,0.0,0.0954,9e-05,12.61434]
[1779405813403,24.51,77555.24,0.0,0.09536,9e-05,12.60827]
[1779405815386,24.51,77555.07,0.0,0.09534,9e-05,12.60706]
[1779405821139,24.51,77554.6,0.0,0.09531,9e-05,12.60398]
[1779405826174,24.51,77554.74,0.0,0.09533,9e-05,12.60616]
[1779405831209,24.51,77554.48,0.0,0.09532,9e-05,12.60464]
[1779405836245,24.51,77554.98,0.0,0.09538,9e-05,12.61016]
[1779405843413,24.51,77553.52,0.0,0.09525,9e-05,12.59739]
[1779405845299,24.51,77553.24,0.0,0.09523,9e-05,12.59556]
[1779405845473,24.51,77553.27,0.0,0.09523,9e-05,12.5962]
[1779405850492,24.52,77553.28,0.0,0.09524,9e-05,12.59685]
[1779405853532,24.52,77552.86,0.0,0.09521,9e-05,12.59373]
[1779405853537,24.52,77552.86,0.0,0.09521,9e-05,12.59373]
[1779405853544,24.52,77552.95,0.0,0.09522,9e-05,12.59475]
[1779405859407,24.52,77553.36,0.0,0.09527,9e-05,12.59945]
[1779405865450,24.52,77553.87,0.0,0.09533,9e-05,12.6052]
[1779405869479,24.52,77568.18,0.0,0.09667,9e-05,12.7378]
[1779405874516,24.52,77572.62,0.0,0.09706,9e-05,12.77499]
[1779405879550,24.52,77574.06,0.0,0.09719,9e-05,12.78799]
[1779405885173,24.52,77572.14,0.0,0.09701,9e-05,12.7701]
[1779405892640,24.52,77571.91,0.0,0.09699,9e-05,12.76804]
[1779405897677,24.52,77569.99,0.0,0.09681,9e-05,12.75052]
[1779405902711,24.52,77572.04,0.0,0.09701,9e-05,12.76976]
[1779405908753,24.52,77572.7,0.0,0.09707,9e-05,12.77617]
[1779405915383,24.52,77570.04,0.0,0.09683,9e-05,12.75211]
[1779405920837,24.52,77570.04,0.0,0.09683,9e-05,12.75274]
[1779405926917,24.52,77570.79,0.0,0.09691,9e-05,12.76012]
[1779405932039,24.52,77575.35,0.0,0.09734,9e-05,12.80283]
[1779405935523,24.52,77591.03,0.0,0.09881,0.0001,12.94476]
[1779405940977,24.52,77591.51,0.0,0.09884,0.0001,12.94809]
[1779405946031,24.52,77592.09,0.0,0.09888,0.0001,12.95227]
[1779405951066,24.52,77589.66,0.0,0.09863,0.0001,12.92816]
[1779405956102,24.52,77588.64,0.0,0.09852,0.0001,12.91716]
[1779405961138,24.51,77590.0,0.0,0.09863,0.0001,12.92824]
[1779405966172,24.51,77592.57,0.0,0.09886,0.0001,12.95016]
[1779405971207,24.51,77590.85,0.0,0.09867,0.0001,12.93199]
[1779405976243,24.51,77591.26,0.0,0.09869,0.0001,12.93362]
[1779405981279,24.5,77596.48,0.0,0.09916,0.0001,12.97999]
[1779405986312,24.5,77593.47,0.0,0.09885,0.0001,12.94918]
[1779405991349,24.5,77594.95,0.0,0.09893,0.0001,12.95647]
[1779405996383,24.49,77595.84,0.0,0.09899,0.0001,12.96159]
[1779406001419,24.49,77596.06,0.0,0.09897,0.0001,12.96025]
[1779406007461,24.49,77595.24,0.0,0.09885,0.0001,12.94854]
[1779406014509,24.48,77594.5,0.0,0.09874,0.0001,12.93729]
[1779406019546,24.48,77593.72,0.0,0.09863,0.0001,12.92718]
[1779406024579,24.47,77604.61,0.0,0.09964,0.0001,13.02575]
[1779406029613,24.47,77606.67,0.0,0.0998,0.0001,13.04144]
[1779406035656,24.46,77605.21,0.0,0.09961,0.0001,13.02299]
[1779406043714,24.46,77603.72,0.0,0.09941,0.0001,13.0037]
[1779406048751,24.46,77602.05,0.0,0.09922,0.0001,12.98475]
[1779406056373,24.45,77601.57,0.0,0.0991,0.0001,12.97202]
[1779406066442,24.44,77600.35,0.0,0.09891,0.0001,12.9541]
[1779406071911,24.44,77599.54,0.0,0.0988,0.0001,12.94266]
[1779406077954,24.43,77603.31,0.0,0.09912,0.0001,12.97392]
[1779406082987,24.43,77604.05,0.0,0.09915,0.0001,12.9776]
[1779406087671,24.43,77601.65,0.0,0.0989,0.0001,12.95326]
[1779406087682,24.43,77601.65,0.0,0.0989,0.0001,12.95326]
[1779406087768,24.43,77590.73,0.0,0.09785,0.0001,12.85028]
[1779406092428,24.43,77585.88,0.0,0.09738,9e-05,12.80384]
[1779406093377,24.43,77584.58,0.0,0.09725,9e-05,12.79132]
[1779406093818,24.42,77582.63,0.0,0.09706,9e-05,12.77279]
[1779406094065,24.42,77582.46,0.0,0.09704,9e-05,12.77082]
[1779406099100,24.42,77581.78,0.0,0.09696,9e-05,12.76261]
[1779406104135,24.42,77580.34,0.0,0.0968,9e-05,12.74735]
[1779406109170,24.42,77580.28,0.0,0.09678,9e-05,12.74494]
[1779406114205,24.42,77579.89,0.0,0.0967,9e-05,12.73587]
[1779406122395,24.41,77579.84,0.0,0.09668,9e-05,12.73431]
[1779406128303,24.41,77577.78,0.0,0.09645,9e-05,12.71153]
[1779406133339,24.41,77582.44,0.0,0.09687,9e-05,12.75316]
[1779406138373,24.41,77583.04,0.0,0.09691,9e-05,12.75682]
[1779406143412,24.4,77583.5,0.0,0.09693,9e-05,12.75909]
[1779406150460,24.4,77581.13,0.0,0.09668,9e-05,12.73441]
[1779406155495,24.4,77582.19,0.0,0.09676,9e-05,12.74223]
[1779406160530,24.4,77582.44,0.0,0.09676,9e-05,12.74238]
[1779406165565,24.39,77582.13,0.0,0.09671,9e-05,12.73726]
[1779406170601,24.39,77576.92,0.0,0.09619,9e-05,12.68661]
[1779406175635,24.39,77575.3,0.0,0.096,9e-05,12.66621]
[1779406180670,24.39,77577.2,0.0,0.09616,9e-05,12.68218]
[1779406184703,24.39,77588.95,0.0,0.09726,9e-05,12.79012]
[1779406189733,24.38,77591.69,0.0,0.09749,9e-05,12.81323]
[1779406194768,24.38,77590.03,0.0,0.09731,9e-05,12.79527]
[1779406199804,24.38,77589.36,0.0,0.09722,9e-05,12.78661]
[1779406204840,24.38,77587.9,0.0,0.09705,9e-05,12.77014]
[1779406214912,24.37,77589.91,0.0,0.09719,9e-05,12.78403]
[1779406220921,24.37,77591.97,0.0,0.09737,9e-05,12.80181]
[1779406230507,24.36,77604.63,0.0,0.09853,0.0001,12.91486]
[1779406232031,24.36,77590.73,0.0,0.09716,9e-05,12.77936]
[1779406237656,24.36,77583.17,0.0,0.09643,9e-05,12.70765]
[1779406243107,24.36,77583.3,0.0,0.09643,9e-05,12.70755]
[1779406248143,24.36,77579.85,0.0,0.09609,9e-05,12.67473]
[1779406253179,24.36,77583.04,0.0,0.09639,9e-05,12.70395]
[1779406260227,24.35,77584.43,0.0,0.09651,9e-05,12.716]
[1779406265853,24.35,77585.18,0.0,0.09657,9e-05,12.72218]
[1779406271303,24.35,77584.44,0.0,0.0965,9e-05,12.7145]
[1779406276930,24.35,77586.59,0.0,0.09669,9e-05,12.73366]
[1779406283388,24.35,77586.52,0.0,0.09667,9e-05,12.73217]
[1779406288423,24.35,77586.28,0.0,0.09665,9e-05,12.72938]
[1779406293457,24.35,77585.66,0.0,0.09656,9e-05,12.71958]
[1779406299318,24.35,77586.03,0.0,0.09659,9e-05,12.7228]
[1779406306549,24.35,77586.23,0.0,0.09661,9e-05,12.72422]
[1779406314974,24.35,77586.07,0.0,0.09659,9e-05,12.72268]
[1779406321507,24.35,77584.98,0.0,0.09649,9e-05,12.7123]
[1779406325523,24.35,77594.04,0.0,0.09734,0.0001,12.79667]
[1779406327523,24.35,77592.32,0.0,0.09718,9e-05,12.78023]
[1779406332754,24.35,77602.49,0.0,0.09813,0.0001,12.87405]
[1779406337789,24.35,77605.43,0.0,0.0984,0.0001,12.89987]
[1779406343830,24.34,77609.0,0.0,0.09872,0.0001,12.93111]
[1779406348869,24.34,77611.57,0.0,0.09894,0.0001,12.95316]
[1779406352282,24.34,77612.96,0.0,0.09904,0.0001,12.96132]
[1779406358938,24.34,77613.94,0.0,0.0991,0.0001,12.96752]
[1779406363974,24.33,77611.93,0.0,0.09889,0.0001,12.94656]
[1779406369009,24.33,77615.11,0.0,0.09917,0.0001,12.9739]
[1779406374045,24.33,77615.54,0.0,0.09918,0.0001,12.97581]
[1779406379081,24.33,77617.91,0.0,0.09939,0.0001,12.99595]
[1779406385121,24.32,77619.15,0.0,0.09948,0.0001,13.00499]
[1779406390157,24.32,77629.99,0.0,0.10051,0.0001,13.10467]
[1779406395192,24.32,77632.58,0.0,0.10073,0.0001,13.12635]
[1779406400227,24.31,77631.32,0.0,0.10058,0.0001,13.11175]
[1779406406269,24.31,77630.95,0.0,0.10051,0.0001,13.10515]
[1779406411304,24.31,77630.57,0.0,0.10043,0.0001,13.09546]
[1779406416339,24.31,77632.29,0.0,0.10057,0.0001,13.10918]
[1779406421377,24.3,77634.13,0.0,0.10072,0.0001,13.12401]
[1779406426411,24.3,77632.84,0.0,0.10057,0.0001,13.10936]
[1779406431448,24.3,77630.87,0.0,0.10035,0.0001,13.08845]
[1779406436990,24.3,77631.04,0.0,0.10035,0.0001,13.0883]
[1779406443537,24.29,77621.73,0.0,0.09942,0.0001,12.99765]
[1779406448574,24.29,77616.95,0.0,0.09894,0.0001,12.95105]
[1779406458199,24.29,77614.97,0.0,0.09871,0.0001,12.92917]
[1779406465611,24.29,77614.94,0.0,0.0987,0.0001,12.92792]
[1779406469066,24.28,77615.71,0.0,0.09875,0.0001,12.93289]
[1779406469144,24.28,77627.12,0.0,0.09984,0.0001,13.03941]
[1779406474758,24.28,77626.28,0.0,0.09971,0.0001,13.02525]
[1779406479297,24.28,77625.94,0.0,0.09966,0.0001,13.02007]
[1779406480110,24.28,77625.63,0.0,0.09962,0.0001,13.0162]
[1779406483397,24.27,77625.86,0.0,0.09963,0.0001,13.01743]
[1779406483400,24.27,77625.86,0.0,0.09963,0.0001,13.01743]
[1779406483471,24.27,77625.86,0.0,0.09963,0.0001,13.01743]
[1779406483821,24.27,77625.86,0.0,0.09963,0.0001,13.01697]
[1779406485449,24.27,77624.51,0.0,0.09949,0.0001,13.0038]
[1779406486119,24.27,77623.07,0.0,0.09934,0.0001,12.98938]
[1779406491130,24.27,77623.47,0.0,0.09936,0.0001,12.99155]
[1779406491605,24.27,77625.0,0.0,0.09951,0.0001,13.00556]
[1779406491616,24.27,77625.0,0.0,0.09951,0.0001,13.00556]
[1779406496628,24.27,77625.99,0.0,0.09959,0.0001,13.0132]
[1779406497742,24.27,77627.22,0.0,0.0997,0.0001,13.02394]
[1779406497751,24.27,77627.22,0.0,0.0997,0.0001,13.02394]
[1779406497784,24.27,77627.22,0.0,0.0997,0.0001,13.02394]
[1779406497924,24.27,77627.22,0.0,0.0997,0.0001,13.02394]
[1779406499788,24.27,77626.5,0.0,0.09962,0.0001,13.01671]
[1779406500200,24.27,77626.33,0.0,0.0996,0.0001,13.01424]
[1779406500793,24.27,77626.33,0.0,0.0996,0.0001,13.01424]
[1779406500948,24.27,77626.21,0.0,0.09958,0.0001,13.01311]
[1779406505980,24.26,77634.53,0.0,0.10037,0.0001,13.08914]
[1779406512024,24.26,77635.49,0.0,0.10043,0.0001,13.09502]
[1779406517059,24.26,77636.07,0.0,0.10046,0.0001,13.09783]
[1779406522094,24.25,77636.21,0.0,0.10044,0.0001,13.09644]
[1779406527130,24.25,77634.56,0.0,0.10025,0.0001,13.07814]
[1779406532165,24.25,77635.06,0.0,0.10025,0.0001,13.07664]
[1779406539214,24.24,77635.5,0.0,0.10025,0.0001,13.0767]
[1779406544250,24.24,77635.32,0.0,0.1002,0.0001,13.07233]
[1779406549285,24.24,77636.61,0.0,0.1003,0.0001,13.08167]
[1779406554319,24.23,77636.03,0.0,0.10021,0.0001,13.07328]
[1779406558282,24.23,77649.46,0.0,0.1015,0.0001,13.19772]
[1779406560590,24.23,77648.82,0.0,0.10143,0.0001,13.1909]
[1779406561422,24.23,77647.93,0.0,0.10133,0.0001,13.18171]
[1779406561462,24.23,77648.42,0.0,0.10137,0.0001,13.18562]
[1779406567410,24.22,77645.4,0.0,0.10103,0.0001,13.15266]
[1779406572446,24.22,77643.75,0.0,0.10083,0.0001,13.13372]
[1779406577480,24.22,77639.2,0.0,0.10036,0.0001,13.0876]
[1779406582515,24.21,77637.44,0.0,0.10016,0.0001,13.06821]
[1779406584530,24.21,77637.93,0.0,0.10019,0.0001,13.07182]
[1779406589111,24.21,77638.19,0.0,0.1002,0.0001,13.07233]
[1779406591952,24.21,77652.25,0.0,0.10154,0.0001,13.20037]
[1779406598086,24.2,77656.27,0.0,0.1019,0.0001,13.23511]
[1779406603664,24.2,77657.35,0.0,0.10195,0.0001,13.24041]
[1779406609252,24.19,77660.62,0.0,0.10223,0.0001,13.26716]
[1779406611069,24.19,77660.62,0.0,0.10223,0.0001,13.26716]
[1779406616755,24.19,77661.76,0.0,0.10229,0.0001,13.27295]
[1779406621791,24.18,77663.29,0.0,0.1024,0.0001,13.28398]
[1779406626825,24.18,77663.57,0.0,0.10239,0.0001,13.28315]
[1779406631852,24.18,77663.55,0.0,0.10235,0.0001,13.27957]
[1779406637902,24.17,77664.69,0.0,0.10242,0.0001,13.28646]
[1779406642938,24.17,77666.62,0.0,0.10258,0.0001,13.30156]
[1779406647975,24.17,77667.41,0.0,0.10262,0.0001,13.30564]
[1779406653008,24.16,77667.06,0.0,0.10253,0.0001,13.29513]
[1779406658044,24.16,77666.89,0.0,0.10247,0.0001,13.28998]
[1779406665092,24.15,77656.71,0.0,0.10142,0.0001,13.18852]
[1779406668787,24.15,77656.71,0.0,0.10142,0.0001,13.18852]
[1779406670349,24.15,77658.93,0.0,0.10161,0.0001,13.20748]
[1779406670397,24.15,77643.01,0.0,0.10004,0.0001,13.05525]
[1779406672026,24.15,77644.23,0.0,0.10015,0.0001,13.06649]
[1779406672041,24.15,77644.23,0.0,0.10015,0.0001,13.06649]
[1779406672142,24.15,77644.23,0.0,0.10015,0.0001,13.06649]
[1779406674156,24.15,77655.17,0.0,0.10122,0.0001,13.1697]
[1779406679189,24.14,77655.72,0.0,0.10125,0.0001,13.17247]
[1779406684226,24.14,77653.21,0.0,0.10098,0.0001,13.14637]
[1779406689265,24.14,77652.13,0.0,0.10085,0.0001,13.13413]
[1779406694300,24.14,77648.12,0.0,0.10044,0.0001,13.0942]
[1779406700344,24.14,77643.85,0.0,0.1,0.0001,13.05164]
[1779406705381,24.13,77643.69,0.0,0.09996,0.0001,13.04814]
[1779406712314,24.13,77643.54,0.0,0.09994,0.0001,13.04549]
[1779406715540,24.13,77643.54,0.0,0.09989,0.0001,13.04008]
[1779406716457,24.13,77642.7,0.0,0.09981,0.0001,13.03184]
[1779406717603,24.13,77642.39,0.0,0.09978,0.0001,13.02864]
[1779406717606,24.13,77642.39,0.0,0.09978,0.0001,13.02864]
[1779406721707,24.13,77640.69,0.0,0.0996,0.0001,13.0115]
[1779406721710,24.13,77640.69,0.0,0.0996,0.0001,13.0115]
[1779406721750,24.13,77640.69,0.0,0.0996,0.0001,13.0115]
[1779406721852,24.13,77639.81,0.0,0.09951,0.0001,13.00316]
[1779406723757,24.13,77638.9,0.0,0.09942,0.0001,12.9943]
[1779406724424,24.13,77637.77,0.0,0.09931,0.0001,12.98313]
[1779406727872,24.13,77634.86,0.0,0.09902,0.0001,12.9549]
[1779406727876,24.13,77634.86,0.0,0.09902,0.0001,12.9549]
[1779406727887,24.13,77634.86,0.0,0.09902,0.0001,12.9549]
[1779406732890,24.13,77631.45,0.0,0.09868,0.0001,12.92161]
[1779406734039,24.13,77631.64,0.0,0.09869,0.0001,12.9232]
[1779406734044,24.13,77631.64,0.0,0.09869,0.0001,12.9232]
[1779406734050,24.13,77631.64,0.0,0.09869,0.0001,12.9232]
[1779406738134,24.12,77631.82,0.0,0.0987,0.0001,12.92404]
[1779406738137,24.12,77631.82,0.0,0.0987,0.0001,12.92404]
[1779406738230,24.12,77632.52,0.0,0.09877,0.0001,12.93066]
[1779406743649,24.12,77635.62,0.0,0.09905,0.0001,12.95853]
[1779406750244,24.12,77639.93,0.0,0.09946,0.0001,12.99777]
[1779406755733,24.12,77640.04,0.0,0.09945,0.0001,12.99725]
[1779406760769,24.12,77641.9,0.0,0.09962,0.0001,13.0136]
[1779406765802,24.12,77642.05,0.0,0.09962,0.0001,13.01383]
[1779406770838,24.12,77643.81,0.0,0.09978,0.0001,13.02936]
[1779406776321,24.11,77645.39,0.0,0.0999,0.0001,13.0398]
[1779406781915,24.11,77651.36,0.0,0.10047,0.0001,13.09452]
[1779406788246,24.11,77652.1,0.0,0.10053,0.0001,13.10032]
[1779406794007,24.11,77656.79,0.0,0.10095,0.0001,13.14191]
[1779406799031,24.11,77658.49,0.0,0.1011,0.0001,13.15645]
[1779406804165,24.1,77667.74,0.0,0.102,0.0001,13.24233]
[1779406810160,24.1,77669.24,0.0,0.1021,0.0001,13.25235]
[1779406813170,24.1,77678.42,0.0,0.10299,0.0001,13.33815]
[1779406818204,24.09,77679.02,0.0,0.10301,0.0001,13.33999]
[1779406823240,24.09,77678.7,0.0,0.10294,0.0001,13.33291]
[1779406830288,24.08,77678.32,0.0,0.10284,0.0001,13.32365]
[1779406839351,24.07,77678.82,0.0,0.10279,0.0001,13.31774]
[1779406844387,24.07,77674.64,0.0,0.10233,0.0001,13.27383]
[1779406849421,24.07,77673.94,0.0,0.10222,0.0001,13.26342]
[1779406854456,24.06,77674.29,0.0,0.10222,0.0001,13.26311]
[1779406859490,24.06,77672.0,0.0,0.10195,0.0001,13.23741]
[1779406864527,24.05,77672.49,0.0,0.10196,0.0001,13.23851]
[1779406869560,24.05,77677.55,0.0,0.10243,0.0001,13.28338]
[1779406870570,24.05,77679.68,0.0,0.10263,0.0001,13.30301]
[1779406871774,24.05,77681.76,0.0,0.10283,0.0001,13.32215]
[1779406873658,24.05,77681.44,0.0,0.10278,0.0001,13.31738]
[1779406874600,24.04,77681.29,0.0,0.10275,0.0001,13.31426]
[1779406879634,24.04,77683.59,0.0,0.10293,0.0001,13.33208]
[1779406884669,24.03,77688.86,0.0,0.10341,0.0001,13.37814]
[1779406889703,24.03,77691.51,0.0,0.10363,0.0001,13.39912]
[1779406895745,24.02,77691.8,0.0,0.10358,0.0001,13.393]
[1779406901312,24.02,77693.01,0.0,0.10366,0.0001,13.40029]
[1779406907829,24.01,77693.01,0.0,0.10359,0.0001,13.39423]
[1779406910613,24.01,77693.27,0.0,0.10361,0.0001,13.39588]
[1779406910707,24.01,77693.3,0.0,0.10359,0.0001,13.39446]
[1779406918907,24.0,77694.37,0.0,0.10363,0.0001,13.39792]
[1779406923943,24.0,77696.02,0.0,0.10375,0.0001,13.40946]
[1779406931123,23.99,77695.67,0.0,0.1037,0.0001,13.40436]
[1779406938043,23.98,77684.16,0.0,0.10244,0.0001,13.28416]
[1779406943077,23.98,77679.82,0.0,0.10197,0.0001,13.2391]
[1779406948112,23.98,77679.36,0.0,0.10189,0.0001,13.23153]
[1779406953146,23.97,77676.09,0.0,0.10151,0.0001,13.19346]
[1779406958184,23.97,77681.02,0.0,0.10197,0.0001,13.23772]
[1779406963217,23.97,77679.46,0.0,0.10178,0.0001,13.21959]
[1779406968576,23.96,77676.61,0.0,0.10147,0.0001,13.18983]
[1779406968618,23.96,77674.65,0.0,0.10127,0.0001,13.17047]
[1779406972217,23.96,77669.99,0.0,0.10078,0.0001,13.12369]
[1779406972224,23.96,77669.99,0.0,0.10078,0.0001,13.12369]
[1779406972228,23.96,77669.99,0.0,0.10078,0.0001,13.12369]
[1779406974270,23.96,77669.8,0.0,0.10076,0.0001,13.1214]
[1779406974276,23.96,77669.8,0.0,0.10076,0.0001,13.1214]
[1779406974294,23.96,77669.8,0.0,0.10075,0.0001,13.12093]
[1779406976321,23.96,77669.8,0.0,0.10075,0.0001,13.12045]
[1779406976648,23.96,77669.16,0.0,0.10068,0.0001,13.11384]
[1779406980440,23.96,77669.74,0.0,0.10072,0.0001,13.11746]
[1779406980444,23.96,77669.74,0.0,0.10072,0.0001,13.11746]
[1779406980485,23.96,77669.74,0.0,0.10072,0.0001,13.11746]
[1779406981343,23.96,77669.74,0.0,0.10071,0.0001,13.11697]
[1779406982513,23.96,77669.74,0.0,0.10071,0.0001,13.11697]
[1779406982730,23.96,77667.79,0.0,0.10051,0.0001,13.09782]
[1779406985289,23.95,77667.69,0.0,0.10049,0.0001,13.09546]
[1779406985300,23.95,77667.69,0.0,0.10049,0.0001,13.09546]
[1779406990314,23.95,77662.4,0.0,0.09995,0.0001,13.04313]
[1779406994840,23.95,77664.53,0.0,0.10014,0.0001,13.06149]
[1779406994844,23.95,77664.53,0.0,0.10014,0.0001,13.06149]
[1779406994850,23.95,77664.53,0.0,0.10014,0.0001,13.06149]
[1779406999878,23.95,77666.35,0.0,0.10029,0.0001,13.0764]
[1779407001012,23.95,77667.54,0.0,0.10041,0.0001,13.08778]
[1779407001013,23.95,77667.54,0.0,0.10041,0.0001,13.08778]
[1779407001018,23.95,77667.54,0.0,0.10041,0.0001,13.08778]
[1779407003067,23.95,77668.2,0.0,0.10046,0.0001,13.09325]
[1779407003071,23.95,77668.2,0.0,0.10046,0.0001,13.09325]
[1779407003199,23.95,77668.2,0.0,0.10046,0.0001,13.09282]
[1779407005108,23.95,77668.2,0.0,0.10046,0.0001,13.09282]
[1779407005724,23.94,77669.63,0.0,0.10059,0.0001,13.10565]
[1779407010741,23.94,77669.67,0.0,0.10058,0.0001,13.10428]
[1779407011291,23.94,77669.77,0.0,0.10058,0.0001,13.10437]
[1779407011306,23.94,77669.77,0.0,0.10058,0.0001,13.10437]
[1779407011309,23.94,77669.77,0.0,0.10058,0.0001,13.10437]
[1779407013329,23.94,77670.1,0.0,0.10058,0.0001,13.10349]
[1779407013338,23.94,77670.1,0.0,0.10058,0.0001,13.10349]
[1779407013389,23.94,77670.1,0.0,0.10058,0.0001,13.10349]
[1779407013575,23.94,77670.34,0.0,0.1006,0.0001,13.10537]
[1779407015390,23.94,77670.13,0.0,0.10058,0.0001,13.10295]
[1779407015725,23.94,77670.02,0.0,0.10056,0.0001,13.10149]
[1779407020751,23.94,77670.71,0.0,0.10061,0.0001,13.10652]
[1779407021550,23.94,77670.98,0.0,0.10063,0.0001,13.10833]
[1779407021563,23.94,77670.98,0.0,0.10063,0.0001,13.10833]
[1779407021569,23.94,77670.98,0.0,0.10063,0.0001,13.10833]
[1779407027674,23.93,77670.29,0.0,0.10054,0.0001,13.09947]
[1779407032708,23.93,77667.96,0.0,0.10029,0.0001,13.0753]
[1779407042780,23.93,77666.55,0.0,0.10012,0.0001,13.05843]
[1779407048820,23.93,77668.45,0.0,0.10029,0.0001,13.07505]
[1779407053863,23.93,77666.25,0.0,0.10006,0.0001,13.05287]
[1779407058893,23.93,77666.69,0.0,0.10009,0.0001,13.05615]
[1779407065939,23.92,77667.05,0.0,0.10012,0.0001,13.0584]
[1779407070976,23.92,77667.45,0.0,0.10015,0.0001,13.06144]
[1779407078024,23.92,77667.89,0.0,0.10016,0.0001,13.06104]
[1779407083059,23.92,77667.22,0.0,0.10008,0.0001,13.05399]
[1779407089101,23.92,77667.43,0.0,0.1001,0.0001,13.05532]
[1779407096150,23.92,77668.54,0.0,0.1002,0.0001,13.06516]
[1779407102415,23.92,77668.54,0.0,0.1002,0.0001,13.06516]
[1779407107422,23.92,77659.66,0.0,0.09932,0.0001,12.97952]
[1779407112808,23.92,77664.57,0.0,0.09979,0.0001,13.02597]
[1779407119313,23.92,77662.86,0.0,0.09962,0.0001,13.00883]
[1779407124347,23.92,77661.17,0.0,0.09944,0.0001,12.99204]
[1779407129383,23.92,77659.87,0.0,0.09931,0.0001,12.97893]
[1779407136430,23.91,77658.58,0.0,0.09915,0.0001,12.962]
[1779407141466,23.91,77658.8,0.0,0.09916,0.0001,12.96331]
[1779407151535,23.91,77657.84,0.0,0.09905,0.0001,12.95245]
[1779407157577,23.91,77656.84,0.0,0.09894,0.0001,12.94187]
[1779407163621,23.91,77656.45,0.0,0.09889,0.0001,12.93708]
[1779407166647,23.91,77643.07,0.0,0.09758,0.0001,12.80917]
[1779407171679,23.91,77635.38,0.0,0.09684,0.0001,12.73644]
[1779407177721,23.91,77631.11,0.0,0.09643,0.0001,12.69651]
[1779407182757,23.91,77626.84,0.0,0.09603,0.0001,12.65664]
[1779407185700,23.91,77624.22,0.0,0.09578,0.0001,12.63199]
[1779407185779,23.91,77624.22,0.0,0.09578,0.0001,12.63228]
[1779407186405,23.91,77624.22,0.0,0.09578,0.0001,12.63228]
[1779407187737,23.91,77623.41,0.0,0.09571,0.0001,12.62478]
[1779407187764,23.91,77623.41,0.0,0.09571,0.0001,12.62478]
[1779407187774,23.91,77623.41,0.0,0.09571,0.0001,12.62478]
[1779407187793,23.91,77623.41,0.0,0.09571,0.0001,12.62478]
[1779407187819,23.91,77623.41,0.0,0.09571,0.0001,12.62478]
[1779407193372,23.91,77623.71,0.0,0.09572,0.0001,12.6251]
[1779407197448,23.91,77627.41,0.0,0.09608,0.0001,12.66052]
[1779407197746,23.91,77627.41,0.0,0.09608,0.0001,12.66052]
[1779407197862,23.91,77629.44,0.0,0.09628,0.0001,12.67984]
[1779407200885,23.91,77639.23,0.0,0.09722,0.0001,12.77276]
[1779407205919,23.91,77641.23,0.0,0.09742,0.0001,12.79173]
[1779407210954,23.91,77645.05,0.0,0.09779,0.0001,12.828]
[1779407215989,23.91,77645.99,0.0,0.09788,0.0001,12.83687]
[1779407221029,23.91,77647.12,0.0,0.09799,0.0001,12.84764]
[1779407227073,23.91,77647.16,0.0,0.09799,0.0001,12.8481]
[1779407232107,23.91,77645.78,0.0,0.09786,0.0001,12.83529]
[1779407237142,23.91,77646.11,0.0,0.0979,0.0001,12.83886]
[1779407242177,23.91,77647.27,0.0,0.09802,0.0001,12.85044]
[1779407250233,23.92,77647.69,0.0,0.09807,0.0001,12.8552]
[1779407255269,23.92,77648.56,0.0,0.09813,0.0001,12.86032]
[1779407261311,23.92,77648.62,0.0,0.09814,0.0001,12.86145]
[1779407266346,23.92,77649.66,0.0,0.09825,0.0001,12.87176]
[1779407271382,23.92,77650.43,0.0,0.09833,0.0001,12.87947]
[1779407277425,23.92,77649.84,0.0,0.09828,0.0001,12.87436]
[1779407282460,23.92,77650.08,0.0,0.0983,0.0001,12.87704]
[1779407287494,23.92,77650.76,0.0,0.09837,0.0001,12.88388]
[1779407294079,23.92,77651.04,0.0,0.09841,0.0001,12.88704]
[1779407303606,23.92,77651.65,0.0,0.09847,0.0001,12.89343]
[1779407308643,23.92,77652.26,0.0,0.09853,0.0001,12.89955]
[1779407313680,23.92,77652.04,0.0,0.09849,0.0001,12.89413]
[1779407319720,23.92,77651.63,0.0,0.09846,0.0001,12.89066]
[1779407325762,23.92,77652.05,0.0,0.0985,0.0001,12.8951]
[1779407330797,23.92,77657.1,0.0,0.099,0.0001,12.94348]
[1779407335831,23.92,77654.82,0.0,0.09878,0.0001,12.92184]
[1779407340867,23.92,77654.4,0.0,0.09874,0.0001,12.91804]
[1779407345902,23.92,77658.88,0.0,0.09918,0.0001,12.9609]
[1779407350938,23.92,77664.56,0.0,0.09973,0.0001,13.01482]
[1779407355973,23.92,77658.02,0.0,0.09908,0.0001,12.95177]
[1779407361008,23.92,77654.68,0.0,0.09875,0.0001,12.91972]
[1779407366044,23.92,77654.29,0.0,0.09872,0.0001,12.9159]
[1779407371087,23.92,77662.34,0.0,0.09948,0.0001,12.98872]
[1779407376121,23.92,77665.23,0.0,0.09975,0.0001,13.0155]
[1779407382163,23.92,77664.3,0.0,0.09965,0.0001,13.0058]
[1779407387198,23.92,77665.77,0.0,0.09979,0.0001,13.01921]
[1779407392233,23.92,77666.53,0.0,0.09986,0.0001,13.02579]
[1779407397268,23.92,77667.46,0.0,0.09994,0.0001,13.03394]
[1779407402304,23.92,77667.01,0.0,0.09989,0.0001,13.02889]
[1779407409351,23.91,77669.99,0.0,0.10017,0.0001,13.0561]
[1779407414943,23.91,77669.81,0.0,0.10014,0.0001,13.05336]
[1779407420429,23.91,77670.12,0.0,0.10016,0.0001,13.05505]
[1779407425464,23.91,77666.44,0.0,0.09978,0.0001,13.01873]
[1779407426716,23.91,77652.03,0.0,0.09837,0.0001,12.88058]
[1779407432513,23.91,77653.95,0.0,0.0985,0.0001,12.89224]
[1779407437548,23.91,77654.0,0.0,0.09849,0.0001,12.89189]
[1779407442584,23.91,77653.99,0.0,0.0985,0.0001,12.89211]
[1779407447618,23.91,77653.17,0.0,0.09842,0.0001,12.88474]
[1779407455253,23.91,77653.22,0.0,0.09843,0.0001,12.88601]
[1779407460293,23.91,77654.79,0.0,0.09859,0.0001,12.90134]
[1779407465746,23.91,77656.52,0.0,0.09876,0.0001,12.9182]
[1779407470780,23.91,77658.06,0.0,0.09892,0.0001,12.93318]
[1779407476821,23.91,77657.22,0.0,0.09884,0.0001,12.92543]
[1779407480167,23.91,77669.3,0.0,0.10003,0.0001,13.04105]
[1779407480561,23.91,77669.3,0.0,0.10003,0.0001,13.04105]
[1779407480616,23.91,77669.3,0.0,0.10003,0.0001,13.04105]
[1779407481111,23.91,77669.3,0.0,0.10003,0.0001,13.04105]
[1779407481143,23.91,77669.3,0.0,0.10003,0.0001,13.04105]
[1779407481153,23.91,77674.27,0.0,0.10052,0.0001,13.08872]
[1779407483943,23.91,77663.93,0.0,0.09949,0.0001,12.98927]
[1779407484591,23.91,77663.93,0.0,0.09949,0.0001,12.98927]
[1779407484630,23.91,77663.93,0.0,0.09949,0.0001,12.98927]
[1779407484885,23.91,77663.93,0.0,0.09949,0.0001,12.98919]
[1779407485746,23.91,77663.93,0.0,0.09949,0.0001,12.98919]
[1779407488338,23.91,77665.48,0.0,0.09964,0.0001,13.00377]
[1779407488365,23.91,77665.48,0.0,0.09964,0.0001,13.00377]
[1779407488913,23.91,77664.59,0.0,0.09956,0.0001,12.99516]
[1779407493949,23.91,77667.35,0.0,0.0998,0.0001,13.01752]
[1779407496518,23.91,77667.41,0.0,0.0998,0.0001,13.01787]
[1779407497226,23.91,77667.65,0.0,0.09983,0.0001,13.02005]
[1779407498573,23.91,77667.22,0.0,0.09978,0.0001,13.01581]
[1779407498579,23.91,77667.22,0.0,0.09978,0.0001,13.01581]
[1779407498580,23.91,77667.22,0.0,0.09978,0.0001,13.01581]
[1779407498585,23.91,77667.22,0.0,0.09978,0.0001,13.01581]
[1779407503608,23.91,77666.77,0.0,0.09973,0.0001,13.01092]
[1779407504823,23.91,77666.84,0.0,0.09974,0.0001,13.01147]
[1779407504833,23.91,77666.84,0.0,0.09974,0.0001,13.01147]
[1779407504843,23.91,77666.84,0.0,0.09974,0.0001,13.01147]
[1779407506874,23.91,77666.79,0.0,0.09973,0.0001,13.01076]
[1779407506889,23.91,77666.79,0.0,0.09973,0.0001,13.01076]
[1779407506918,23.91,77666.79,0.0,0.09973,0.0001,13.01076]
[1779407507043,23.91,77666.79,0.0,0.09973,0.0001,13.01064]
[1779407508930,23.91,77666.98,0.0,0.09975,0.0001,13.01234]
[1779407509188,23.91,77667.11,0.0,0.09976,0.0001,13.01346]
[1779407510986,23.91,77667.11,0.0,0.09975,0.0001,13.0132]
[1779407510993,23.91,77667.11,0.0,0.09975,0.0001,13.0132]
[1779407512082,23.91,77667.11,0.0,0.09975,0.0001,13.01307]
[1779407513038,23.91,77667.11,0.0,0.09975,0.0001,13.01307]
[1779407513221,23.91,77667.26,0.0,0.09977,0.0001,13.01438]
[1779407515093,23.91,77667.17,0.0,0.09976,0.0001,13.01339]
[1779407515097,23.91,77667.17,0.0,0.09976,0.0001,13.01339]
[1779407515106,23.91,77667.17,0.0,0.09976,0.0001,13.01339]
[1779407519213,23.9,77669.61,0.0,0.09999,0.0001,13.03623]
[1779407519216,23.9,77669.61,0.0,0.09999,0.0001,13.03623]
[1779407519222,23.9,77669.61,0.0,0.09999,0.0001,13.03623]
[1779407524238,23.9,77666.51,0.0,0.09968,0.0001,13.00575]
[1779407529262,23.9,77661.15,0.0,0.09915,0.0001,12.95411]
[1779407533596,23.9,77660.3,0.0,0.09906,0.0001,12.9458]
[1779407533604,23.9,77660.3,0.0,0.09906,0.0001,12.9458]
[1779407533609,23.9,77660.3,0.0,0.09906,0.0001,12.9458]
[1779407539274,23.9,77659.43,0.0,0.09894,0.0001,12.93426]
[1779407545320,23.9,77657.79,0.0,0.09874,0.0001,12.91499]
[1779407550193,23.89,77656.59,0.0,0.09861,0.0001,12.90202]
[1779407550233,23.89,77676.17,0.0,0.10053,0.0001,13.08888]
[1779407551020,23.89,77676.17,0.0,0.10053,0.0001,13.08888]
[1779407551064,23.89,77676.17,0.0,0.10053,0.0001,13.08888]
[1779407551102,23.89,77693.52,0.0,0.10224,0.0001,13.25151]
[1779407551970,23.89,77693.52,0.0,0.10224,0.0001,13.25151]
[1779407552070,23.89,77693.52,0.0,0.10224,0.0001,13.25151]
[1779407552172,23.89,77693.51,0.0,0.10223,0.0001,13.25093]
[1779407557202,23.89,77688.43,0.0,0.1017,0.0001,13.20013]
[1779407558413,23.89,77687.94,0.0,0.10165,0.0001,13.19495]
[1779407558420,23.89,77687.94,0.0,0.10165,0.0001,13.19495]
[1779407558491,23.89,77687.47,0.0,0.10159,0.0001,13.18948]
[1779407563525,23.89,77688.33,0.0,0.10165,0.0001,13.19536]
[1779407569498,23.88,77685.5,0.0,0.10133,0.0001,13.16475]
[1779407576147,23.88,77683.31,0.0,0.10108,0.0001,13.14042]
[1779407579242,23.88,77677.69,0.0,0.10051,0.0001,13.08537]
[1779407580959,23.88,77675.18,0.0,0.10025,0.0001,13.06035]
[1779407581285,23.88,77672.82,0.0,0.10001,0.0001,13.03728]
[1779407583019,23.87,77673.16,0.0,0.10004,0.0001,13.03967]
[1779407583029,23.87,77673.16,0.0,0.10004,0.0001,13.03967]
[1779407587134,23.87,77672.19,0.0,0.09993,0.0001,13.02915]
[1779407587236,23.87,77672.56,0.0,0.09996,0.0001,13.03229]
[1779407589418,23.87,77672.45,0.0,0.09994,0.0001,13.03043]
[1779407594676,23.87,77670.34,0.0,0.09971,0.0001,13.00798]
[1779407599712,23.87,77670.26,0.0,0.09968,0.0001,13.00541]
[1779407601869,23.87,77669.68,0.0,0.09962,0.0001,12.9995]
[1779407607766,23.86,77669.49,0.0,0.09958,0.0001,12.9953]
[1779407611797,23.86,77669.26,0.0,0.09954,0.0001,12.9921]
[1779407612292,23.86,77669.53,0.0,0.09954,0.0001,12.99074]
[1779407613843,23.86,77669.53,0.0,0.09954,0.0001,12.9904]
[1779407613859,23.86,77669.53,0.0,0.09954,0.0001,12.9904]
[1779407615915,23.86,77668.6,0.0,0.09944,0.0001,12.98086]
[1779407615924,23.86,77668.6,0.0,0.09944,0.0001,12.98086]
[1779407615965,23.86,77668.88,0.0,0.09947,0.0001,12.98323]
[1779407617957,23.86,77668.88,0.0,0.09946,0.0001,12.98291]
[1779407618297,23.86,77669.33,0.0,0.0995,0.0001,12.98691]
[1779407620010,23.86,77669.37,0.0,0.0995,0.0001,12.98697]
[1779407620022,23.86,77669.37,0.0,0.0995,0.0001,12.98697]
[1779407625033,23.86,77669.18,0.0,0.09947,0.0001,12.98357]
[1779407626167,23.86,77669.36,0.0,0.09948,0.0001,12.98498]
[1779407626177,23.86,77669.36,0.0,0.09948,0.0001,12.98498]
[1779407626308,23.86,77669.33,0.0,0.09948,0.0001,12.98438]
[1779407628219,23.86,77669.33,0.0,0.09947,0.0001,12.98406]
[1779407628311,23.86,77669.21,0.0,0.09946,0.0001,12.9826]
[1779407630274,23.86,77669.21,0.0,0.09945,0.0001,12.98229]
[1779407630279,23.86,77669.21,0.0,0.09945,0.0001,12.98229]
[1779407630281,23.86,77669.21,0.0,0.09945,0.0001,12.98229]
[1779407634375,23.86,77668.86,0.0,0.0994,0.0001,12.9774]
[1779407634386,23.86,77668.86,0.0,0.0994,0.0001,12.9774]
[1779407634472,23.86,77668.86,0.0,0.0994,0.0001,12.9771]
[1779407636422,23.86,77668.86,0.0,0.0994,0.0001,12.9771]
[1779407637324,23.85,77668.94,0.0,0.0994,0.0001,12.97726]
[1779407638476,23.85,77668.94,0.0,0.0994,0.0001,12.97666]
[1779407638478,23.85,77668.94,0.0,0.0994,0.0001,12.97666]
[1779407638484,23.85,77668.94,0.0,0.0994,0.0001,12.97666]
[1779407640395,23.85,77668.94,0.0,0.0994,0.0001,12.97666]
[1779407640428,23.85,77669.0,0.0,0.0994,0.0001,12.97694]
[1779407640541,23.85,77669.0,0.0,0.0994,0.0001,12.97694]
[1779407641426,23.85,77669.0,0.0,0.0994,0.0001,12.97694]
[1779407641432,23.85,77661.27,0.0,0.09864,0.0001,12.90268]
[1779407641446,23.85,77661.27,0.0,0.09864,0.0001,12.90268]
[1779407642009,23.85,77661.27,0.0,0.09863,0.0001,12.90238]
[1779407642577,23.85,77661.27,0.0,0.09863,0.0001,12.90238]
[1779407643012,23.85,77656.51,0.0,0.09816,0.0001,12.85672]
[1779407648047,23.85,77657.39,0.0,0.09825,0.0001,12.86462]
[1779407653082,23.85,77657.85,0.0,0.09829,0.0001,12.86869]
[1779407658121,23.85,77658.49,0.0,0.09835,0.0001,12.87457]
[1779407663153,23.85,77658.29,0.0,0.09833,0.0001,12.87253]
[1779407670207,23.85,77658.63,0.0,0.09836,0.0001,12.87568]
[1779407675242,23.85,77659.08,0.0,0.09838,0.0001,12.87633]
[1779407679270,23.85,77645.58,0.0,0.09706,0.0001,12.74775]
[1779407684305,23.85,77642.59,0.0,0.09678,0.0001,12.72033]
[1779407687041,23.85,77641.66,0.0,0.0967,0.0001,12.71171]
[1779407692361,23.85,77644.26,0.0,0.09696,0.0001,12.73799]
[1779407693451,23.85,77644.26,0.0,0.09696,0.0001,12.73799]
[1779407703443,23.86,77635.87,0.0,0.09619,0.0001,12.6613]
[1779407708477,23.86,77634.38,0.0,0.09606,0.0001,12.64897]
[1779407714458,23.86,77633.38,0.0,0.09596,0.0001,12.63861]
[1779407719552,23.86,77633.04,0.0,0.09591,0.0001,12.63386]
[1779407725195,23.86,77634.01,0.0,0.09599,0.0001,12.64188]
[1779407730629,23.85,77633.3,0.0,0.0959,0.0001,12.63369]
[1779407737923,23.85,77627.85,0.0,0.09535,0.0001,12.57769]
[1779407745339,23.85,77630.79,0.0,0.09561,0.0001,12.60354]
[1779407752306,23.85,77630.79,0.0,0.0956,0.0001,12.60256]
[1779407757651,23.85,77628.91,0.0,0.09541,0.0001,12.58341]
[1779407757672,23.85,77628.91,0.0,0.0954,0.0001,12.58296]
[1779407765478,23.85,77624.48,0.0,0.09496,0.0001,12.53939]
[1779407770910,23.85,77619.66,0.0,0.09449,0.0001,12.49266]
[1779407775554,23.84,77618.66,0.0,0.09439,0.0001,12.48278]
[1779407776501,23.84,77614.36,0.0,0.09398,9e-05,12.44194]
[1779407781512,23.84,77611.46,0.0,0.0937,9e-05,12.41431]
[1779407786541,23.84,77611.37,0.0,0.09369,9e-05,12.41308]
[1779407791531,23.84,77593.25,0.0,0.09196,9e-05,12.23918]
[1779407793487,23.84,77577.04,0.0,0.09045,9e-05,12.08714]
[1779407798512,23.84,77582.88,0.0,0.09098,9e-05,12.14112]
[1779407803536,23.84,77584.45,0.0,0.09112,9e-05,12.15538]
[1779407806521,23.84,77563.39,0.0,0.08919,9e-05,11.95949]
[1779407807000,23.84,77563.39,0.0,0.08919,9e-05,11.95949]
[1779407807031,23.84,77563.39,0.0,0.08919,9e-05,11.95949]
[1779407807176,23.84,77563.75,0.0,0.08922,9e-05,11.96266]
[1779407807762,23.84,77563.75,0.0,0.08922,9e-05,11.96266]
[1779407807779,23.84,77563.75,0.0,0.08922,9e-05,11.96266]
[1779407808182,23.84,77553.62,0.0,0.0883,9e-05,11.86917]
[1779407812233,23.84,77555.07,0.0,0.08844,9e-05,11.88315]
[1779407815207,23.84,77555.07,0.0,0.08845,9e-05,11.88425]
[1779407815266,23.84,77554.55,0.0,0.0884,9e-05,11.87974]
[1779407820269,23.84,77552.42,0.0,0.08822,9e-05,11.86154]
[1779407825304,23.85,77550.7,0.0,0.08811,9e-05,11.8503]
[1779407831357,23.86,77548.77,0.0,0.088,9e-05,11.83823]
[1779407836388,23.86,77551.42,0.0,0.08828,9e-05,11.8673]
[1779407841424,23.87,77547.48,0.0,0.08798,9e-05,11.83616]
[1779407846460,23.87,77547.91,0.0,0.08809,9e-05,11.84767]
[1779407851493,23.88,77550.94,0.0,0.08842,9e-05,11.87945]
[1779407857537,23.89,77551.21,0.0,0.08853,9e-05,11.8905]
[1779407862571,23.9,77550.64,0.0,0.08855,9e-05,11.89233]
[1779407867610,23.91,77551.67,0.0,0.08871,9e-05,11.90881]
[1779407875663,23.92,77551.13,0.0,0.08878,9e-05,11.91616]
[1779407878918,23.92,77550.68,0.0,0.08877,9e-05,11.91473]
[1779407879000,23.93,77550.42,0.0,0.08876,9e-05,11.9137]
[1779407880967,23.93,77550.42,0.0,0.08877,9e-05,11.91506]
[1779407881063,23.93,77550.24,0.0,0.08877,9e-05,11.91476]
[1779407886339,23.94,77549.52,0.0,0.08877,9e-05,11.91491]
[1779407892785,23.95,77549.87,0.0,0.0889,9e-05,11.92751]
[1779407897405,23.95,77549.05,0.0,0.08886,9e-05,11.92396]
[1779407897506,23.95,77549.05,0.0,0.08888,9e-05,11.92529]
[1779407903555,23.96,77548.81,0.0,0.08892,9e-05,11.92971]
[1779407903652,23.96,77547.87,0.0,0.08885,9e-05,11.92239]
[1779407911915,23.97,77548.38,0.0,0.08899,9e-05,11.93532]
[1779407916950,23.98,77547.83,0.0,0.08901,9e-05,11.93673]
[1779407926622,23.99,77547.95,0.0,0.08913,9e-05,11.94936]
[1779407932080,24.0,77546.39,0.0,0.08907,9e-05,11.94263]
[1779407937112,24.01,77544.87,0.0,0.089,9e-05,11.93509]
[1779407943153,24.02,77545.6,0.0,0.08914,9e-05,11.94948]
[1779407948188,24.02,77545.97,0.0,0.08923,9e-05,11.95917]
[1779407950788,24.03,77546.46,0.0,0.0893,9e-05,11.96617]
[1779407951211,24.03,77547.23,0.0,0.08939,9e-05,11.97448]
[1779407952422,24.03,77547.23,0.0,0.08939,9e-05,11.97448]
[1779407952840,24.03,77548.69,0.0,0.08953,9e-05,11.98912]
[1779407954892,24.03,77548.69,0.0,0.08954,9e-05,11.99032]
[1779407955515,24.03,77547.88,0.0,0.08949,9e-05,11.98527]
[1779407961424,24.04,77546.69,0.0,0.08945,9e-05,11.98039]
[1779407965155,24.04,77546.86,0.0,0.08951,9e-05,11.98678]
[1779407965160,24.04,77546.86,0.0,0.08951,9e-05,11.98678]
[1779407965438,24.04,77546.86,0.0,0.08951,9e-05,11.98678]
[1779407965446,24.05,77548.26,0.0,0.08965,9e-05,12.00085]
[1779407966784,24.05,77548.26,0.0,0.08966,9e-05,12.00204]
[1779407967216,24.05,77548.26,0.0,0.08966,9e-05,12.00204]
[1779407967255,24.05,77548.26,0.0,0.08967,9e-05,12.00321]
[1779407969265,24.05,77548.37,0.0,0.0897,9e-05,12.00539]
[1779407969339,24.05,77548.37,0.0,0.08971,9e-05,12.00656]
[1779407973399,24.05,77548.37,0.0,0.08971,9e-05,12.00656]
[1779407975405,24.06,77548.3,0.0,0.08974,9e-05,12.00817]
[1779407975420,24.06,77548.03,0.0,0.08972,9e-05,12.00684]
[1779407982779,24.07,77548.11,0.0,0.08981,9e-05,12.01562]
[1779407982976,24.07,77548.11,0.0,0.08981,9e-05,12.01562]
[1779407984446,24.07,77566.37,0.0,0.0915,9e-05,12.18626]
[1779407984923,24.07,77566.37,0.0,0.0915,9e-05,12.18626]
[1779407989649,24.07,77574.75,0.0,0.09231,9e-05,12.26706]
[1779407989774,24.07,77557.77,0.0,0.09075,9e-05,12.11071]
[1779407995528,24.08,77560.02,0.0,0.09101,9e-05,12.13682]
[1779408001577,24.09,77562.85,0.0,0.09133,9e-05,12.1686]
[1779408003583,24.09,77571.07,0.0,0.09211,9e-05,12.24642]
[1779408008617,24.09,77574.73,0.0,0.09249,9e-05,12.2843]
[1779408013652,24.1,77576.77,0.0,0.09271,9e-05,12.30696]
[1779408018688,24.1,77577.49,0.0,0.09282,9e-05,12.31719]
[1779408023724,24.1,77577.08,0.0,0.09281,9e-05,12.31685]
[1779408029768,24.11,77578.29,0.0,0.09296,9e-05,12.33086]
[1779408034810,24.11,77577.32,0.0,0.09289,9e-05,12.32325]
[1779408035816,24.11,77565.76,0.0,0.09183,9e-05,12.21688]
[1779408040178,24.12,77559.89,0.0,0.09132,9e-05,12.16546]
[1779408046207,24.12,77562.64,0.0,0.09163,9e-05,12.19688]
[1779408047198,24.13,77562.05,0.0,0.0916,9e-05,12.19345]
[1779408047204,24.13,77562.05,0.0,0.0916,9e-05,12.19345]
[1779408047415,24.13,77562.05,0.0,0.0916,9e-05,12.19345]
[1779408047454,24.13,77562.05,0.0,0.09161,9e-05,12.19445]
[1779408049250,24.13,77562.05,0.0,0.09161,9e-05,12.19445]
[1779408049422,24.13,77561.72,0.0,0.0916,9e-05,12.19341]
[1779408051304,24.13,77561.72,0.0,0.0916,9e-05,12.19341]
[1779408051309,24.13,77561.72,0.0,0.0916,9e-05,12.19341]
[1779408051340,24.13,77562.16,0.0,0.09166,9e-05,12.19949]
[1779408056442,24.13,77564.23,0.0,0.09188,9e-05,12.22165]
[1779408056541,24.13,77564.23,0.0,0.09188,9e-05,12.22165]
[1779408056648,24.14,77565.43,0.0,0.09201,9e-05,12.23477]
[1779408058977,24.14,77555.49,0.0,0.09112,9e-05,12.14511]
[1779408061021,24.14,77529.7,0.0,0.0888,9e-05,11.91078]
[1779408063011,24.14,77519.42,0.0,0.0879,9e-05,11.81963]
[1779408068050,24.15,77514.86,0.0,0.08756,9e-05,11.78388]
[1779408073083,24.16,77514.91,0.0,0.08762,9e-05,11.79078]
[1779408078119,24.18,77511.65,0.0,0.08754,9e-05,11.78178]
[1779408083154,24.22,77507.12,0.0,0.08747,9e-05,11.77459]
[1779408088189,24.22,77507.77,0.0,0.0876,9e-05,11.78753]
[1779408093226,24.23,77507.04,0.0,0.08758,9e-05,11.78418]
[1779408099269,24.24,77507.59,0.0,0.08771,9e-05,11.79744]
[1779408104304,24.25,77509.19,0.0,0.08792,9e-05,11.81867]
[1779408109340,24.26,77509.42,0.0,0.08801,9e-05,11.82742]
[1779408115381,24.26,77509.93,0.0,0.08812,9e-05,11.83825]
[1779408120419,24.27,77511.23,0.0,0.08826,9e-05,11.85304]
[1779408127467,24.27,77508.99,0.0,0.08812,9e-05,11.83873]
[1779408132729,24.27,77509.04,0.0,0.08814,9e-05,11.84071]
[1779408138544,24.28,77509.62,0.0,0.08826,9e-05,11.85283]
[1779408143579,24.29,77509.67,0.0,0.08831,9e-05,11.85704]
[1779408148613,24.29,77511.12,0.0,0.08847,9e-05,11.87389]
[1779408153650,24.3,77514.7,0.0,0.08881,9e-05,11.90745]
[1779408157677,24.3,77528.15,0.0,0.09007,9e-05,12.03451]
[1779408161954,24.3,77501.37,0.0,0.08772,9e-05,11.79542]
[1779408167753,24.31,77495.51,0.0,0.08725,9e-05,11.74829]
[1779408172516,24.32,77503.58,0.0,0.088,9e-05,11.82471]
[1779408172805,24.32,77504.72,0.0,0.08812,9e-05,11.83627]
[1779408173809,24.32,77522.26,0.0,0.0897,9e-05,11.9966]
[1779408175823,24.32,77511.56,0.0,0.08876,9e-05,11.90149]
[1779408176562,24.32,77511.56,0.0,0.08876,9e-05,11.90149]
[1779408176618,24.32,77511.56,0.0,0.08876,9e-05,11.90149]
[1779408176830,24.32,77511.89,0.0,0.0888,9e-05,11.90559]
[1779408181865,24.33,77515.51,0.0,0.08918,9e-05,11.94391]
[1779408184887,24.33,77501.18,0.0,0.08793,9e-05,11.81732]
[1779408189920,24.34,77502.99,0.0,0.08815,9e-05,11.83965]
[1779408194974,24.34,77497.75,0.0,0.08775,9e-05,11.79833]
[1779408196910,24.35,77497.1,0.0,0.0877,9e-05,11.79318]
[1779408196999,24.35,77487.09,0.0,0.08683,9e-05,11.70379]
[1779408202012,24.35,77483.66,0.0,0.08657,9e-05,11.67737]
[1779408207050,24.36,77485.24,0.0,0.08675,9e-05,11.69609]
[1779408208611,24.36,77485.24,0.0,0.08675,9e-05,11.69609]
[1779408209062,24.36,77479.15,0.0,0.08623,9e-05,11.64237]
[1779408209079,24.36,77479.15,0.0,0.08623,9e-05,11.64237]
[1779408209560,24.36,77479.15,0.0,0.08623,9e-05,11.64237]
[1779408209618,24.36,77466.81,0.0,0.08517,9e-05,11.53333]
[1779408211619,24.36,77463.76,0.0,0.08491,9e-05,11.50613]
[1779408211679,24.36,77463.76,0.0,0.08491,9e-05,11.50613]
[1779408211720,24.36,77463.9,0.0,0.08491,9e-05,11.50503]
[1779408212998,24.36,77463.9,0.0,0.08491,9e-05,11.50503]
[1779408213019,24.36,77463.9,0.0,0.08491,9e-05,11.50503]
[1779408213013,24.36,77463.9,0.0,0.08491,9e-05,11.50562]
[1779408214195,24.36,77462.45,0.0,0.08479,9e-05,11.49271]
[1779408214414,24.36,77462.45,0.0,0.08479,9e-05,11.49271]
[1779408214514,24.36,77462.87,0.0,0.08483,9e-05,11.49705]
[1779408217723,24.36,77463.83,0.0,0.08492,9e-05,11.50681]
[1779408217783,24.36,77474.31,0.0,0.08584,9e-05,11.60147]
[1779408219743,24.36,77474.42,0.0,0.08586,9e-05,11.6029]
[1779408219760,24.36,77476.13,0.0,0.08601,9e-05,11.61865]
[1779408225180,24.37,77483.15,0.0,0.08665,9e-05,11.68416]
[1779408230020,24.37,77482.98,0.0,0.08667,9e-05,11.68592]
[1779408230063,24.37,77483.53,0.0,0.08672,9e-05,11.69183]
[1779408235251,24.38,77483.01,0.0,0.08671,9e-05,11.69012]
[1779408240285,24.38,77480.91,0.0,0.08654,9e-05,11.67328]
[1779408245320,24.38,77481.58,0.0,0.08662,9e-05,11.68129]
[1779408250356,24.39,77477.77,0.0,0.08634,9e-05,11.65232]
[1779408255588,24.39,77469.45,0.0,0.08564,9e-05,11.5799]
[1779408260613,24.39,77468.27,0.0,0.08557,9e-05,11.57284]
[1779408265628,24.39,77470.27,0.0,0.08577,9e-05,11.59358]
[1779408268054,24.4,77482.19,0.0,0.08682,9e-05,11.70176]
[1779408269754,24.4,77481.51,0.0,0.08677,9e-05,11.69604]
[1779408270056,24.4,77490.36,0.0,0.08755,9e-05,11.77591]
[1779408275530,24.4,77495.95,0.0,0.08806,9e-05,11.82678]
[1779408280567,24.41,77489.37,0.0,0.08752,9e-05,11.77154]
[1779408281981,24.41,77489.37,0.0,0.08752,9e-05,11.77154]
[1779408283449,24.41,77489.97,0.0,0.08759,9e-05,11.77894]
[1779408283587,24.41,77489.81,0.0,0.08758,9e-05,11.77774]
[1779408288622,24.41,77490.43,0.0,0.08765,9e-05,11.78454]
[1779408293657,24.41,77489.75,0.0,0.0876,9e-05,11.77968]
[1779408299699,24.41,77491.27,0.0,0.08775,9e-05,11.79496]
[1779408304733,24.41,77492.15,0.0,0.08784,9e-05,11.80422]
[1779408310781,24.42,77488.59,0.0,0.08755,9e-05,11.77415]
[1779408314272,24.42,77489.95,0.0,0.08768,9e-05,11.78739]
[1779408314287,24.42,77489.95,0.0,0.08768,9e-05,11.78739]
[1779408314820,24.42,77490.72,0.0,0.08775,9e-05,11.79466]
[1779408316835,24.42,77503.04,0.0,0.08885,9e-05,11.90624]
[1779408321866,24.42,77501.45,0.0,0.08871,9e-05,11.89279]
[1779408322494,24.42,77501.45,0.0,0.08871,9e-05,11.89279]
[1779408322872,24.42,77501.42,0.0,0.08871,9e-05,11.8927]
[1779408327913,24.42,77500.47,0.0,0.08864,9e-05,11.88502]
[1779408332944,24.42,77500.22,0.0,0.0886,9e-05,11.88011]
[1779408337979,24.42,77498.94,0.0,0.0885,9e-05,11.86943]
[1779408343022,24.42,77499.51,0.0,0.08855,9e-05,11.87544]
[1779408348073,24.42,77501.3,0.0,0.08872,9e-05,11.8924]
[1779408349279,24.42,77501.59,0.0,0.08875,9e-05,11.89515]
[1779408350088,24.43,77501.59,0.0,0.08875,9e-05,11.89528]
[1779408355123,24.43,77501.64,0.0,0.08876,9e-05,11.89629]
[1779408360172,24.43,77500.37,0.0,0.08865,9e-05,11.88545]
[1779408365195,24.43,77503.22,0.0,0.08891,9e-05,11.91164]
[1779408372244,24.43,77502.23,0.0,0.08883,9e-05,11.90327]
[1779408377280,24.43,77501.01,0.0,0.08872,9e-05,11.89264]
[1779408382314,24.43,77495.16,0.0,0.08821,9e-05,11.8402]
[1779408387349,24.43,77496.98,0.0,0.08838,9e-05,11.85716]
[1779408392383,24.43,77496.04,0.0,0.08827,9e-05,11.84568]
[1779408397419,24.43,77498.79,0.0,0.08852,9e-05,11.87104]
[1779408402454,24.43,77503.97,0.0,0.08899,9e-05,11.91794]
[1779408408497,24.43,77502.5,0.0,0.08885,9e-05,11.90454]
[1779408413530,24.43,77501.11,0.0,0.08873,9e-05,11.89167]
[1779408418567,24.43,77507.21,0.0,0.08927,9e-05,11.94626]
[1779408423602,24.43,77498.54,0.0,0.08848,9e-05,11.86704]
[1779408428637,24.43,77494.15,0.0,0.08809,9e-05,11.82724]
[1779408433672,24.43,77494.31,0.0,0.08811,9e-05,11.8287]
[1779408440271,24.43,77495.31,0.0,0.0882,9e-05,11.83788]
[1779408445755,24.43,77495.56,0.0,0.08822,9e-05,11.84036]
[1779408450790,24.43,77492.15,0.0,0.08793,9e-05,11.81018]
[1779408455829,24.43,77492.15,0.0,0.08791,9e-05,11.80741]
[1779408458087,24.43,77492.8,0.0,0.08797,9e-05,11.81341]
[1779408458111,24.43,77492.8,0.0,0.08797,9e-05,11.81341]
[1779408458167,24.43,77492.84,0.0,0.08797,9e-05,11.81392]
[1779408466904,24.43,77493.33,0.0,0.08803,9e-05,11.81975]
[1779408471936,24.43,77494.95,0.0,0.08818,9e-05,11.83531]
[1779408476943,24.43,77492.83,0.0,0.08801,9e-05,11.81705]
[1779408481960,24.44,77495.16,0.0,0.08822,9e-05,11.83927]
[1779408486888,24.44,77503.22,0.0,0.08895,9e-05,11.91309]
[1779408486905,24.44,77503.22,0.0,0.08895,9e-05,11.91309]
[1779408486906,24.44,77503.22,0.0,0.08895,9e-05,11.91309]
[1779408488921,24.44,77504.9,0.0,0.0891,9e-05,11.92854]
[1779408489063,24.44,77504.46,0.0,0.08907,9e-05,11.92467]
[1779408494098,24.44,77502.84,0.0,0.08893,9e-05,11.91064]
[1779408499139,24.44,77502.13,0.0,0.08887,9e-05,11.90491]
[1779408504174,24.44,77494.59,0.0,0.08821,9e-05,11.83764]
[1779408509209,24.44,77494.93,0.0,0.08825,9e-05,11.84187]
[1779408514246,24.44,77493.14,0.0,0.08808,9e-05,11.82352]
[1779408518042,24.44,77494.08,0.0,0.08817,9e-05,11.83281]
[1779408519754,24.44,77493.92,0.0,0.08816,9e-05,11.83189]
[1779408520287,24.44,77494.05,0.0,0.08818,9e-05,11.83333]
[1779408523882,24.44,77495.72,0.0,0.08833,9e-05,11.84915]
[1779408523888,24.44,77495.72,0.0,0.08833,9e-05,11.84915]
[1779408524316,24.44,77497.3,0.0,0.08848,9e-05,11.86363]
[1779408529349,24.45,77501.5,0.0,0.08886,9e-05,11.90228]
[1779408531545,24.45,77501.23,0.0,0.08884,9e-05,11.90013]
[1779408532097,24.45,77501.23,0.0,0.08884,9e-05,11.90013]
[1779408532371,24.45,77501.09,0.0,0.08883,9e-05,11.89901]
[1779408537407,24.45,77499.61,0.0,0.0887,9e-05,11.88641]
[1779408542430,24.45,77499.49,0.0,0.0887,9e-05,11.88588]
[1779408551085,24.45,77497.32,0.0,0.08851,9e-05,11.86725]
[1779408556517,24.45,77497.32,0.0,0.08851,9e-05,11.86725]
[1779408561526,24.45,77492.11,0.0,0.08807,9e-05,11.82166]
[1779408566528,24.45,77492.65,0.0,0.08812,9e-05,11.82748]
[1779408571548,24.45,77492.65,0.0,0.08811,9e-05,11.82489]
[1779408576573,24.45,77493.42,0.0,0.08819,9e-05,11.83282]
[1779408581592,24.45,77490.01,0.0,0.0879,9e-05,11.80341]
[1779408586605,24.46,77491.23,0.0,0.08802,9e-05,11.81584]
[1779408591607,24.46,77484.24,0.0,0.08742,9e-05,11.75469]
[1779408596620,24.46,77485.4,0.0,0.08754,9e-05,11.76708]
[1779408601632,24.46,77485.98,0.0,0.08761,9e-05,11.77425]
[1779408606664,24.46,77478.11,0.0,0.08694,9e-05,11.70584]
[1779408608337,24.47,77476.52,0.0,0.08681,9e-05,11.69213]
[1779408608375,24.47,77476.19,0.0,0.08679,9e-05,11.68971]
[1779408609926,24.47,77461.76,0.0,0.08554,9e-05,11.56154]
[1779408614961,24.47,77455.97,0.0,0.08507,9e-05,11.51371]
[1779408618414,24.47,77453.25,0.0,0.08486,9e-05,11.49106]
[1779408618455,24.47,77449.11,0.0,0.08452,9e-05,11.45587]
[1779408622530,24.48,77446.08,0.0,0.08429,9e-05,11.43208]
[1779408622539,24.48,77446.08,0.0,0.08429,9e-05,11.43208]
[1779408623020,24.48,77445.08,0.0,0.0842,9e-05,11.42324]
[1779408628052,24.48,77443.83,0.0,0.08412,9e-05,11.41518]
[1779408628880,24.48,77444.61,0.0,0.0842,9e-05,11.42354]
[1779408632502,24.48,77437.85,0.0,0.08363,8e-05,11.3627]
[1779408634891,24.49,77439.02,0.0,0.08374,9e-05,11.37462]
[1779408635106,24.49,77440.15,0.0,0.08386,9e-05,11.38615]
[1779408640139,24.49,77442.7,0.0,0.08411,9e-05,11.41238]
[1779408645191,24.5,77440.49,0.0,0.08396,9e-05,11.39638]
[1779408650222,24.5,77438.21,0.0,0.08379,9e-05,11.37959]
[1779408655258,24.5,77439.47,0.0,0.08393,9e-05,11.39387]
[1779408656754,24.5,77435.4,0.0,0.08359,8e-05,11.35857]
[1779408657281,24.5,77429.52,0.0,0.0831,8e-05,11.30745]
[1779408659288,24.51,77415.68,0.0,0.08195,8e-05,11.18758]
[1779408661305,24.51,77405.07,0.0,0.08109,8e-05,11.09689]
[1779408662291,24.51,77405.07,0.0,0.08109,8e-05,11.09689]
[1779408663634,24.51,77407.51,0.0,0.08131,8e-05,11.12024]
[1779408663639,24.51,77407.51,0.0,0.08131,8e-05,11.12024]
[1779408664321,24.51,77409.17,0.0,0.08146,8e-05,11.13573]
[1779408667539,24.51,77410.48,0.0,0.08159,8e-05,11.14916]
[1779408667551,24.52,77415.69,0.0,0.08203,8e-05,11.19567]
[1779408669440,24.52,77415.69,0.0,0.08204,8e-05,11.19662]
[1779408669967,24.52,77420.61,0.0,0.08246,8e-05,11.24059]
[1779408670416,24.52,77429.2,0.0,0.08319,8e-05,11.31682]
[1779408672378,24.52,77440.14,0.0,0.08414,9e-05,11.41471]
[1779408673917,24.52,77441.96,0.0,0.0843,9e-05,11.43134]
[1779408673936,24.52,77441.96,0.0,0.0843,9e-05,11.43134]
[1779408674393,24.52,77441.95,0.0,0.0843,9e-05,11.4318]
[1779408680434,24.52,77443.85,0.0,0.0845,9e-05,11.45188]
[1779408691509,24.53,77444.87,0.0,0.08462,9e-05,11.46339]
[1779408696547,24.53,77437.53,0.0,0.08402,9e-05,11.40141]
[1779408697554,24.54,77426.29,0.0,0.08307,8e-05,11.30311]
[1779408702589,24.54,77421.79,0.0,0.08273,8e-05,11.26739]
[1779408706769,24.54,77423.51,0.0,0.0829,8e-05,11.28468]
[1779408708438,24.54,77420.06,0.0,0.08261,8e-05,11.25518]
[1779408708536,24.54,77413.95,0.0,0.08212,8e-05,11.20324]
[1779408715392,24.55,77410.89,0.0,0.0819,8e-05,11.1801]
[1779408720719,24.56,77411.66,0.0,0.08202,8e-05,11.19318]
[1779408725755,24.56,77408.74,0.0,0.0818,8e-05,11.17019]
[1779408728935,24.56,77404.26,0.0,0.08145,8e-05,11.13307]
[1779408728938,24.56,77404.26,0.0,0.08145,8e-05,11.13307]
[1779408728940,24.56,77406.21,0.0,0.08162,8e-05,11.15045]
[1779408730058,24.56,77406.21,0.0,0.08162,8e-05,11.15045]
[1779408730763,24.56,77405.8,0.0,0.08159,8e-05,11.14772]
[1779408730820,24.56,77405.37,0.0,0.08155,8e-05,11.14398]
[1779408735825,24.56,77407.76,0.0,0.08177,8e-05,11.16671]
[1779408739202,24.56,77405.16,0.0,0.08156,8e-05,11.14475]
[1779408739299,24.57,77408.16,0.0,0.08182,8e-05,11.17163]
[1779408744770,24.57,77408.66,0.0,0.08187,8e-05,11.17695]
[1779408749931,24.57,77419.69,0.0,0.08281,8e-05,11.27516]
[1779408755032,24.57,77421.31,0.0,0.08293,8e-05,11.28655]
[1779408762580,24.57,77421.65,0.0,0.08297,8e-05,11.2908]
[1779408768057,24.57,77421.69,0.0,0.08298,8e-05,11.29175]
[1779408773094,24.57,77413.02,0.0,0.08226,8e-05,11.21659]
[1779408778127,24.57,77409.63,0.0,0.08199,8e-05,11.18832]
[1779408780059,24.57,77408.54,0.0,0.0819,8e-05,11.17914]
[1779408780211,24.57,77408.54,0.0,0.0819,8e-05,11.17914]
[1779408780256,24.57,77407.74,0.0,0.08184,8e-05,11.17288]
[1779408786187,24.58,77401.64,0.0,0.08136,8e-05,11.12223]
[1779408791220,24.58,77399.97,0.0,0.08124,8e-05,11.10994]
[1779408796257,24.58,77399.34,0.0,0.08121,8e-05,11.10675]
[1779408802298,24.58,77396.22,0.0,0.08096,8e-05,11.08043]
[1779408805912,24.58,77393.72,0.0,0.08075,8e-05,11.05866]
[1779408811870,24.58,77388.96,0.0,0.08036,8e-05,11.01754]
[1779408817107,24.58,77386.68,0.0,0.08016,8e-05,10.99496]
[1779408817198,24.58,77386.68,0.0,0.08016,8e-05,10.99496]
[1779408817403,24.58,77386.68,0.0,0.08016,8e-05,10.99506]
[1779408821131,24.59,77386.38,0.0,0.08016,8e-05,10.99441]
[1779408821432,24.59,77386.66,0.0,0.08018,8e-05,10.99747]
[1779408827474,24.59,77389.26,0.0,0.08043,8e-05,11.02376]
[1779408832509,24.59,77393.51,0.0,0.08081,8e-05,11.06358]
[1779408837542,24.6,77394.81,0.0,0.08094,8e-05,11.07659]
[1779408842578,24.6,77395.13,0.0,0.08096,8e-05,11.07925]
[1779408847613,24.6,77398.55,0.0,0.08126,8e-05,11.11088]
[1779408852656,24.6,77399.1,0.0,0.08134,8e-05,11.11902]
[1779408852866,24.6,77399.1,0.0,0.08134,8e-05,11.11902]
[1779408853660,24.6,77398.84,0.0,0.08133,8e-05,11.11744]
[1779408858691,24.61,77396.28,0.0,0.08115,8e-05,11.09879]
[1779408863728,24.61,77403.86,0.0,0.08181,8e-05,11.16796]
[1779408869774,24.61,77402.59,0.0,0.08174,8e-05,11.16006]
[1779408874806,24.62,77399.64,0.0,0.08149,8e-05,11.13356]
[1779408879841,24.62,77397.26,0.0,0.08132,8e-05,11.11551]
[1779408885477,24.62,77396.13,0.0,0.08125,8e-05,11.10781]
[1779408890918,24.63,77388.77,0.0,0.08068,8e-05,11.04816]
[1779408895953,24.63,77389.51,0.0,0.08077,8e-05,11.05754]
[1779408900989,24.63,77385.23,0.0,0.08045,8e-05,11.02348]
[1779408906024,24.64,77384.7,0.0,0.08044,8e-05,11.02206]
[1779408911061,24.64,77382.38,0.0,0.08028,8e-05,11.00524]
[1779408916095,24.64,77382.71,0.0,0.08033,8e-05,11.01129]
[1779408921130,24.65,77391.52,0.0,0.08109,8e-05,11.09044]
[1779408926395,24.65,77393.04,0.0,0.08123,8e-05,11.1056]
[1779408926442,24.65,77380.01,0.0,0.08017,8e-05,10.99396]
[1779408932209,24.66,77377.7,0.0,0.07999,8e-05,10.97398]
[1779408937422,24.66,77370.03,0.0,0.07939,8e-05,10.91075]
[1779408943286,24.66,77359.49,0.0,0.0786,8e-05,10.82628]
[1779408948321,24.67,77356.66,0.0,0.07841,8e-05,10.80672]
[1779408953363,24.68,77365.51,0.0,0.07917,8e-05,10.8871]
[1779408958397,24.68,77361.48,0.0,0.0789,8e-05,10.85784]
[1779408963432,24.69,77365.78,0.0,0.07929,8e-05,10.89893]
[1779408968467,24.69,77364.64,0.0,0.07924,8e-05,10.89346]
[1779408970658,24.69,77375.07,0.0,0.0801,8e-05,10.98477]
[1779408973506,24.7,77389.45,0.0,0.0813,8e-05,11.11109]
[1779408973959,24.7,77389.45,0.0,0.0813,8e-05,11.11109]
[1779408977458,24.7,77396.44,0.0,0.0819,8e-05,11.17318]
[1779408977556,24.7,77397.38,0.0,0.08198,8e-05,11.1818]
[1779408982572,24.7,77401.64,0.0,0.08235,8e-05,11.22096]
[1779408983623,24.7,77401.64,0.0,0.08235,8e-05,11.22096]
[1779408983682,24.7,77411.61,0.0,0.08319,8e-05,11.30815]
[1779408987774,24.7,77413.14,0.0,0.08333,8e-05,11.32284]
[1779408994656,24.7,77421.7,0.0,0.08404,8e-05,11.3951]
[1779408997676,24.7,77434.43,0.0,0.08513,9e-05,11.50762]
[1779409003717,24.7,77426.43,0.0,0.08446,8e-05,11.43812]
[1779409012780,24.7,77428.93,0.0,0.08467,9e-05,11.46051]
[1779409019831,24.71,77433.67,0.0,0.08508,9e-05,11.5023]
[1779409024865,24.71,77437.08,0.0,0.08537,9e-05,11.53227]
[1779409025321,24.71,77437.08,0.0,0.08537,9e-05,11.53227]
[1779409026878,24.7,77453.25,0.0,0.08676,9e-05,11.67496]
[1779409027886,24.71,77465.61,0.0,0.08784,9e-05,11.78495]
[1779409032922,24.71,77464.48,0.0,0.08774,9e-05,11.7754]
[1779409034290,24.71,77465.57,0.0,0.08784,9e-05,11.7852]
[1779409035117,24.71,77466.58,0.0,0.08793,9e-05,11.79427]
[1779409035943,24.71,77474.29,0.0,0.08861,9e-05,11.86302]
[1779409037070,24.71,77474.87,0.0,0.08865,9e-05,11.86761]
[1779409037077,24.71,77474.87,0.0,0.08865,9e-05,11.86761]
[1779409041250,24.7,77469.31,0.0,0.08814,9e-05,11.81609]
[1779409041260,24.7,77464.77,0.0,0.08774,9e-05,11.77508]
[1779409046996,24.7,77468.73,0.0,0.08806,9e-05,11.80814]
[1779409052055,24.7,77466.08,0.0,0.08778,9e-05,11.77772]
[1779409057093,24.69,77463.79,0.0,0.08755,9e-05,11.7551]
[1779409062136,24.69,77460.95,0.0,0.08729,9e-05,11.72774]
[1779409067171,24.69,77459.62,0.0,0.08715,9e-05,11.71392]
[1779409069187,24.69,77447.82,0.0,0.08611,9e-05,11.60745]
[1779409073213,24.68,77438.29,0.0,0.08526,9e-05,11.5199]
[1779409078248,24.68,77435.43,0.0,0.08497,9e-05,11.4907]
[1779409083283,24.67,77438.73,0.0,0.08521,9e-05,11.51542]
[1779409088318,24.67,77437.96,0.0,0.0851,9e-05,11.50412]
[1779409094029,24.66,77435.39,0.0,0.08485,9e-05,11.47789]
[1779409101410,24.66,77434.5,0.0,0.08469,9e-05,11.46198]
[1779409105008,24.65,77418.82,0.0,0.08333,8e-05,11.32101]
[1779409107780,24.65,77418.75,0.0,0.08332,8e-05,11.3197]
[1779409109101,24.65,77413.06,0.0,0.08283,8e-05,11.26865]
[1779409109835,24.65,77411.6,0.0,0.08269,8e-05,11.25471]
[1779409115509,24.65,77409.19,0.0,0.08244,8e-05,11.22761]
[1779409119392,24.64,77408.52,0.0,0.08237,8e-05,11.22032]
[1779409119537,24.64,77405.8,0.0,0.08214,8e-05,11.19575]
[1779409124572,24.64,77402.27,0.0,0.08182,8e-05,11.16314]
[1779409129606,24.64,77411.5,0.0,0.08257,8e-05,11.24158]
[1779409134641,24.64,77409.44,0.0,0.08238,8e-05,11.22145]
[1779409138670,24.63,77419.56,0.0,0.08321,8e-05,11.30817]
[1779409143705,24.63,77422.3,0.0,0.08342,8e-05,11.32963]
[1779409149748,24.63,77423.99,0.0,0.08353,8e-05,11.34143]
[1779409154785,24.63,77422.25,0.0,0.08336,8e-05,11.3238]
[1779409159819,24.62,77421.92,0.0,0.08331,8e-05,11.31878]
[1779409165862,24.62,77422.38,0.0,0.08333,8e-05,11.32035]
[1779409171904,24.62,77422.07,0.0,0.08326,8e-05,11.31184]
[1779409176939,24.62,77419.2,0.0,0.083,8e-05,11.28492]
[1779409181974,24.61,77412.92,0.0,0.08246,8e-05,11.22883]
[1779409187010,24.61,77415.51,0.0,0.08267,8e-05,11.25032]
[1779409192048,24.61,77416.6,0.0,0.08275,8e-05,11.25865]
[1779409197083,24.61,77420.6,0.0,0.08307,8e-05,11.29218]
[1779409202119,24.61,77418.08,0.0,0.08284,8e-05,11.26886]
[1779409207153,24.61,77417.26,0.0,0.08276,8e-05,11.26054]
[1779409212188,24.61,77422.6,0.0,0.0832,8e-05,11.30602]
[1779409217222,24.6,77423.01,0.0,0.08322,8e-05,11.3082]
[1779409222260,24.6,77423.23,0.0,0.08322,8e-05,11.3086]
[1779409227299,24.6,77425.93,0.0,0.08344,8e-05,11.33058]
[1779409232334,24.6,77433.54,0.0,0.08404,8e-05,11.39172]
[1779409237368,24.6,77432.16,0.0,0.08389,8e-05,11.37702]
[1779409242601,24.59,77430.68,0.0,0.08374,8e-05,11.36137]
[1779409244763,24.59,77429.9,0.0,0.08367,8e-05,11.35345]
[1779409244838,24.59,77429.9,0.0,0.08367,8e-05,11.35345]
[1779409244914,24.59,77429.9,0.0,0.08366,8e-05,11.35292]
[1779409246902,24.59,77429.63,0.0,0.08363,8e-05,11.35002]
[1779409246907,24.59,77429.63,0.0,0.08363,8e-05,11.35002]
[1779409246931,24.59,77429.31,0.0,0.0836,8e-05,11.34667]
[1779409247960,24.59,77429.31,0.0,0.0836,8e-05,11.34667]
[1779409248955,24.59,77429.31,0.0,0.0836,8e-05,11.34614]
[1779409248977,24.59,77428.54,0.0,0.08353,8e-05,11.33938]
[1779409256067,24.58,77428.32,0.0,0.08347,8e-05,11.33313]
[1779409261541,24.58,77428.59,0.0,0.08347,8e-05,11.33345]
[1779409266578,24.58,77430.75,0.0,0.08363,8e-05,11.34972]
[1779409271609,24.58,77431.29,0.0,0.08365,8e-05,11.35226]
[1779409275711,24.57,77430.6,0.0,0.08358,8e-05,11.34449]
[1779409275801,24.57,77437.47,0.0,0.08415,9e-05,11.40374]
[1779409281710,24.57,77436.25,0.0,0.08401,9e-05,11.38963]
[1779409284910,24.57,77449.82,0.0,0.08517,9e-05,11.50927]
[1779409290145,24.57,77456.6,0.0,0.08575,9e-05,11.56847]
[1779409296821,24.57,77460.47,0.0,0.08604,9e-05,11.59723]
[1779409301855,24.56,77462.93,0.0,0.08624,9e-05,11.61776]
[1779409306889,24.56,77467.69,0.0,0.08664,9e-05,11.65861]
[1779409307986,24.56,77478.64,0.0,0.08759,9e-05,11.75595]
[1779409314089,24.56,77485.53,0.0,0.08817,9e-05,11.81512]
[1779409316601,24.56,77492.73,0.0,0.08879,9e-05,11.87802]
[1779409316844,24.56,77492.73,0.0,0.08879,9e-05,11.87802]
[1779409317175,24.56,77494.48,0.0,0.08894,9e-05,11.89315]
[1779409317872,24.56,77494.48,0.0,0.08894,9e-05,11.89315]
[1779409317888,24.56,77494.48,0.0,0.08894,9e-05,11.89315]
[1779409318016,24.56,77500.23,0.0,0.08944,9e-05,11.94429]
[1779409318850,24.56,77500.23,0.0,0.08944,9e-05,11.94429]
[1779409318876,24.56,77500.23,0.0,0.08944,9e-05,11.94429]
[1779409318986,24.56,77502.19,0.0,0.08961,9e-05,11.96134]
[1779409320905,24.56,77502.19,0.0,0.08961,9e-05,11.96068]
[1779409320951,24.56,77502.19,0.0,0.08961,9e-05,11.96068]
[1779409321052,24.55,77500.62,0.0,0.08946,9e-05,11.94585]
[1779409322951,24.55,77500.62,0.0,0.08945,9e-05,11.94518]
[1779409323003,24.55,77495.86,0.0,0.08902,9e-05,11.9017]
[1779409324990,24.55,77495.86,0.0,0.08902,9e-05,11.90111]
[1779409325052,24.55,77496.15,0.0,0.08904,9e-05,11.90313]
[1779409330066,24.55,77494.74,0.0,0.08888,9e-05,11.88755]
[1779409331060,24.55,77484.03,0.0,0.08793,9e-05,11.79042]
[1779409336095,24.54,77485.72,0.0,0.08805,9e-05,11.80303]
[1779409341131,24.54,77487.46,0.0,0.08818,9e-05,11.8166]
[1779409346174,24.54,77477.56,0.0,0.08727,9e-05,11.7237]
[1779409347180,24.54,77457.82,0.0,0.08554,9e-05,11.54708]
[1779409348268,24.54,77447.37,0.0,0.08464,9e-05,11.4539]
[1779409350203,24.53,77434.53,0.0,0.08353,8e-05,11.33958]
[1779409355237,24.53,77429.28,0.0,0.08305,8e-05,11.2882]
[1779409360276,24.53,77429.11,0.0,0.08302,8e-05,11.28515]
[1779409365308,24.53,77425.38,0.0,0.08269,8e-05,11.25111]
[1779409370342,24.53,77424.61,0.0,0.08262,8e-05,11.24328]
[1779409375379,24.53,77422.22,0.0,0.08241,8e-05,11.22146]
[1779409380415,24.53,77422.8,0.0,0.08245,8e-05,11.22571]
[1779409385450,24.52,77430.08,0.0,0.08305,8e-05,11.28869]
[1779409390485,24.52,77426.76,0.0,0.08276,8e-05,11.2583]
[1779409395520,24.52,77425.8,0.0,0.08269,8e-05,11.25054]
[1779409400557,24.53,77425.47,0.0,0.08268,8e-05,11.24947]
[1779409405590,24.52,77424.16,0.0,0.08255,8e-05,11.23658]
[1779409410626,24.52,77423.61,0.0,0.08249,8e-05,11.23031]
[1779409415734,24.52,77423.7,0.0,0.08247,8e-05,11.22641]
[1779409421702,24.52,77430.17,0.0,0.08301,8e-05,11.28321]
[1779409426888,24.52,77428.75,0.0,0.0829,8e-05,11.27163]
[1779409427011,24.52,77439.84,0.0,0.08385,9e-05,11.3696]
[1779409432425,24.52,77444.1,0.0,0.08421,9e-05,11.40723]
[1779409437818,24.52,77444.12,0.0,0.08421,9e-05,11.40742]
[1779409442851,24.52,77444.46,0.0,0.08423,9e-05,11.409]
[1779409447888,24.52,77444.71,0.0,0.08421,9e-05,11.40704]
[1779409452923,24.51,77445.59,0.0,0.08425,9e-05,11.41126]
[1779409457957,24.51,77447.43,0.0,0.08437,9e-05,11.42392]
[1779409462992,24.51,77450.79,0.0,0.08462,9e-05,11.44991]
[1779409468028,24.5,77446.42,0.0,0.08421,9e-05,11.40748]
[1779409473066,24.5,77460.74,0.0,0.08538,9e-05,11.5269]
[1779409476328,24.49,77477.99,0.0,0.08685,9e-05,11.67852]
[1779409482125,24.49,77485.6,0.0,0.0875,9e-05,11.7441]
[1779409487160,24.49,77487.76,0.0,0.08767,9e-05,11.76133]
[1779409492195,24.49,77488.1,0.0,0.08768,9e-05,11.76241]
[1779409497230,24.48,77489.66,0.0,0.08779,9e-05,11.7745]
[1779409503278,24.48,77491.93,0.0,0.08797,9e-05,11.7926]
[1779409508307,24.48,77493.07,0.0,0.08805,9e-05,11.801]
[1779409512335,24.48,77504.33,0.0,0.08904,9e-05,11.90061]
[1779409518378,24.48,77502.04,0.0,0.0888,9e-05,11.87706]
[1779409523413,24.47,77493.52,0.0,0.08802,9e-05,11.79806]
[1779409528447,24.47,77494.04,0.0,0.08805,9e-05,11.80096]
[1779409533491,24.47,77495.13,0.0,0.08811,9e-05,11.80543]
[1779409538525,24.47,77495.73,0.0,0.08814,9e-05,11.80905]
[1779409543562,24.46,77497.85,0.0,0.0883,9e-05,11.82497]
[1779409548597,24.46,77497.1,0.0,0.08818,9e-05,11.81316]
[1779409553631,24.45,77491.01,0.0,0.0876,9e-05,11.75357]
[1779409558666,24.45,77489.61,0.0,0.08743,9e-05,11.73654]
[1779409561982,24.44,77477.44,0.0,0.08634,9e-05,11.62507]
[1779409568258,24.44,77474.66,0.0,0.08604,9e-05,11.59525]
[1779409573770,24.44,77473.8,0.0,0.08594,9e-05,11.58437]
[1779409578806,24.43,77471.89,0.0,0.08574,9e-05,11.56423]
[1779409584849,24.43,77470.2,0.0,0.08556,9e-05,11.54539]
[1779409589882,24.42,77468.33,0.0,0.08536,9e-05,11.52556]
[1779409594918,24.42,77464.84,0.0,0.08501,9e-05,11.48787]
[1779409599953,24.42,77469.03,0.0,0.08534,9e-05,11.52197]
[1779409605995,24.41,77470.05,0.0,0.08539,9e-05,11.527]
[1779409611030,24.41,77468.58,0.0,0.08523,9e-05,11.51046]
[1779409616065,24.4,77470.27,0.0,0.08533,9e-05,11.52126]
[1779409621100,24.4,77468.63,0.0,0.08515,9e-05,11.50308]
[1779409626135,24.4,77467.27,0.0,0.08501,9e-05,11.48814]
[1779409631172,24.4,77468.63,0.0,0.08512,9e-05,11.49923]
[1779409635199,24.39,77458.21,0.0,0.0842,9e-05,11.40506]
[1779409640233,24.39,77457.77,0.0,0.08413,9e-05,11.39802]
[1779409645268,24.39,77460.87,0.0,0.08438,9e-05,11.42364]
[1779409650304,24.39,77460.32,0.0,0.08434,9e-05,11.41904]
[1779409655338,24.39,77462.99,0.0,0.08452,9e-05,11.43704]
[1779409660373,24.38,77459.27,0.0,0.08417,9e-05,11.40124]
[1779409665409,24.38,77464.28,0.0,0.08458,9e-05,11.44328]
[1779409670444,24.38,77467.55,0.0,0.08484,9e-05,11.46993]
[1779409675477,24.37,77469.08,0.0,0.08495,9e-05,11.481]
[1779409680513,24.37,77468.5,0.0,0.08487,9e-05,11.47326]
[1779409689109,24.37,77469.16,0.0,0.08489,9e-05,11.47508]
[1779409694613,24.36,77467.32,0.0,0.0847,9e-05,11.4557]
[1779409701660,24.36,77465.02,0.0,0.08447,9e-05,11.432]
[1779409706696,24.36,77466.68,0.0,0.08459,9e-05,11.44462]
[1779409711730,24.36,77464.9,0.0,0.08439,9e-05,11.42305]
[1779409716766,24.35,77466.43,0.0,0.0845,9e-05,11.43457]
[1779409724823,24.35,77467.45,0.0,0.08456,9e-05,11.44071]
[1779409731871,24.35,77470.66,0.0,0.08482,9e-05,11.46687]
[1779409736906,24.35,77470.94,0.0,0.08482,9e-05,11.46758]
[1779409741941,24.34,77469.16,0.0,0.08465,9e-05,11.44979]
[1779409746977,24.34,77473.78,0.0,0.08503,9e-05,11.48909]
[1779409753020,24.34,77473.25,0.0,0.08498,9e-05,11.48364]
[1779409758055,24.34,77472.02,0.0,0.08488,9e-05,11.47363]
[1779409763090,24.34,77470.35,0.0,0.08475,9e-05,11.45978]
[1779409768125,24.34,77469.23,0.0,0.08466,9e-05,11.45076]
[1779409773537,24.34,77468.82,0.0,0.08461,9e-05,11.44422]
[1779409779742,24.35,77467.27,0.0,0.0845,9e-05,11.43259]
[1779409785245,24.35,77470.65,0.0,0.0848,9e-05,11.46426]
[1779409790279,24.35,77470.95,0.0,0.08484,9e-05,11.46829]
[1779409794312,24.35,77453.39,0.0,0.08333,9e-05,11.31242]
[1779409797333,24.35,77443.93,0.0,0.08253,8e-05,11.22864]
[1779409801359,24.35,77430.9,0.0,0.08143,8e-05,11.11394]
[1779409806475,24.35,77435.95,0.0,0.08186,8e-05,11.15895]
[1779409812439,24.35,77433.45,0.0,0.08169,8e-05,11.14077]
[1779409817471,24.36,77434.52,0.0,0.08181,8e-05,11.15379]
[1779409822513,24.36,77436.93,0.0,0.08204,8e-05,11.17761]
[1779409824314,24.36,77441.98,0.0,0.08247,8e-05,11.22254]
[1779409826628,24.36,77442.46,0.0,0.08252,8e-05,11.22753]
[1779409833587,24.37,77441.93,0.0,0.08248,8e-05,11.22222]
[1779409839629,24.37,77441.23,0.0,0.08244,8e-05,11.21809]
[1779409844664,24.37,77439.42,0.0,0.0823,8e-05,11.20389]
[1779409849700,24.37,77439.22,0.0,0.0823,8e-05,11.20386]
[1779409854735,24.37,77438.62,0.0,0.08227,8e-05,11.20028]
[1779409859772,24.38,77437.32,0.0,0.08218,8e-05,11.19056]
[1779409861220,24.38,77437.11,0.0,0.08216,8e-05,11.18907]
[1779409861234,24.38,77437.11,0.0,0.08216,8e-05,11.18907]
[1779409861245,24.38,77437.11,0.0,0.08216,8e-05,11.18907]
[1779409861798,24.38,77434.03,0.0,0.08191,8e-05,11.16233]
[1779409861975,24.38,77434.03,0.0,0.08191,8e-05,11.16233]
[1779409862098,24.38,77434.03,0.0,0.08191,8e-05,11.16233]
[1779409862173,24.38,77434.03,0.0,0.08191,8e-05,11.16233]
[1779409862235,24.38,77434.03,0.0,0.08191,8e-05,11.16233]
[1779409862802,24.38,77427.88,0.0,0.0814,8e-05,11.10901]
[1779409863807,24.38,77413.06,0.0,0.08016,8e-05,10.97945]
[1779409865395,24.38,77412.61,0.0,0.08013,8e-05,10.97609]
[1779409865416,24.38,77412.61,0.0,0.08013,8e-05,10.97609]
[1779409865820,24.38,77412.99,0.0,0.08017,8e-05,10.97997]
[1779409867393,24.38,77415.09,0.0,0.08035,8e-05,10.99883]
[1779409867428,24.38,77415.09,0.0,0.08035,8e-05,10.99883]
[1779409867525,24.38,77415.09,0.0,0.08035,8e-05,10.99883]
[1779409867586,24.38,77415.09,0.0,0.08035,8e-05,10.99883]
[1779409867834,24.38,77419.48,0.0,0.08072,8e-05,11.03769]
[1779409869410,24.38,77419.48,0.0,0.08072,8e-05,11.03769]
[1779409869499,24.38,77422.44,0.0,0.08097,8e-05,11.06465]
[1779409874884,24.38,77430.36,0.0,0.08166,8e-05,11.13643]
[1779409880466,24.39,77429.68,0.0,0.08162,8e-05,11.13238]
[1779409885961,24.39,77428.71,0.0,0.08156,8e-05,11.1261]
[1779409890995,24.39,77428.02,0.0,0.08152,8e-05,11.12186]
[1779409896031,24.4,77427.15,0.0,0.08147,8e-05,11.1154]
[1779409901065,24.4,77426.67,0.0,0.08146,8e-05,11.11409]
[1779409904597,24.4,77426.41,0.0,0.08146,8e-05,11.11456]
[1779409904641,24.4,77432.41,0.0,0.08198,8e-05,11.1681]
[1779409908328,24.4,77440.19,0.0,0.08265,8e-05,11.23806]
[1779409908371,24.4,77440.19,0.0,0.08265,8e-05,11.23806]
[1779409908471,24.41,77440.84,0.0,0.08271,8e-05,11.24449]
[1779409914157,24.41,77446.61,0.0,0.08324,9e-05,11.29916]
[1779409915211,24.41,77446.61,0.0,0.08324,9e-05,11.29916]
[1779409915316,24.41,77450.72,0.0,0.08359,9e-05,11.33606]
[1779409920747,24.41,77456.27,0.0,0.0841,9e-05,11.38816]
[1779409924802,24.41,77456.08,0.0,0.08409,9e-05,11.38744]
[1779409924886,24.42,77456.71,0.0,0.08415,9e-05,11.39398]
[1779409930818,24.42,77456.07,0.0,0.08411,9e-05,11.38891]
[1779409935887,24.42,77463.03,0.0,0.0847,9e-05,11.45037]
[1779409941475,24.41,77462.81,0.0,0.08466,9e-05,11.44608]
[1779409943340,24.41,77464.92,0.0,0.08484,9e-05,11.4647]
[1779409943432,24.41,77472.8,0.0,0.08552,9e-05,11.53469]
[1779409945685,24.41,77472.8,0.0,0.08552,9e-05,11.53448]
[1779409946967,24.41,77474.83,0.0,0.08569,9e-05,11.55211]
[1779409947399,24.41,77476.01,0.0,0.08579,9e-05,11.56241]
[1779409952434,24.41,77483.77,0.0,0.08643,9e-05,11.62694]
[1779409957469,24.41,77477.22,0.0,0.08585,9e-05,11.5673]
[1779409961497,24.41,77487.41,0.0,0.08673,9e-05,11.65785]
[1779409966533,24.41,77490.18,0.0,0.08696,9e-05,11.68145]
[1779409971530,24.41,77491.96,0.0,0.08711,9e-05,11.6965]
[1779409971538,24.41,77491.96,0.0,0.08711,9e-05,11.6965]
[1779409971631,24.41,77499.86,0.0,0.0878,9e-05,11.76705]
[1779409977610,24.4,77501.36,0.0,0.08792,9e-05,11.77845]
[1779409982644,24.4,77501.4,0.0,0.0879,9e-05,11.77707]
[1779409987680,24.4,77503.26,0.0,0.08805,9e-05,11.79203]
[1779409992716,24.4,77502.33,0.0,0.08795,9e-05,11.7818]
[1779409997750,24.4,77503.03,0.0,0.08799,9e-05,11.7864]
[1779410002790,24.39,77501.03,0.0,0.0878,9e-05,11.76654]
[1779410006293,24.39,77493.39,0.0,0.08711,9e-05,11.69688]
[1779410006813,24.39,77492.08,0.0,0.08699,9e-05,11.6849]
[1779410011850,24.39,77485.34,0.0,0.08634,9e-05,11.61711]
[1779410016865,24.38,77487.42,0.0,0.0865,9e-05,11.6329]
[1779410017258,24.38,77483.24,0.0,0.08612,9e-05,11.59476]
[1779410017891,24.38,77483.24,0.0,0.08612,9e-05,11.59405]
[1779410018898,24.38,77470.38,0.0,0.08499,9e-05,11.47862]
[1779410021161,24.38,77467.96,0.0,0.08477,9e-05,11.45615]
[1779410021445,24.38,77467.96,0.0,0.08477,9e-05,11.45615]
[1779410021919,24.38,77467.71,0.0,0.08475,9e-05,11.45348]
[1779410028970,24.38,77464.18,0.0,0.08443,9e-05,11.42117]
[1779410029756,24.38,77464.18,0.0,0.08443,9e-05,11.42117]
[1779410029977,24.38,77466.07,0.0,0.0846,9e-05,11.43821]
[1779410030983,24.38,77475.35,0.0,0.0854,9e-05,11.52107]
[1779410036019,24.38,77479.48,0.0,0.08577,9e-05,11.55821]
[1779410039895,24.38,77480.26,0.0,0.08582,9e-05,11.56397]
[1779410039996,24.38,77480.56,0.0,0.08584,9e-05,11.56603]
[1779410045083,24.38,77481.08,0.0,0.08587,9e-05,11.56888]
[1779410050117,24.38,77483.43,0.0,0.08608,9e-05,11.59002]
[1779410052995,24.38,77466.52,0.0,0.0846,9e-05,11.43863]
[1779410058174,24.37,77469.22,0.0,0.08482,9e-05,11.46052]
[1779410063209,24.37,77468.91,0.0,0.08476,9e-05,11.45518]
[1779410068245,24.37,77473.57,0.0,0.08514,9e-05,11.49384]
[1779410073280,24.36,77469.35,0.0,0.08472,9e-05,11.44968]
[1779410078317,24.36,77464.84,0.0,0.0843,9e-05,11.40669]
[1779410084357,24.36,77462.24,0.0,0.08405,9e-05,11.38036]
[1779410089400,24.35,77459.96,0.0,0.08382,9e-05,11.35739]
[1779410098463,24.35,77460.71,0.0,0.08384,9e-05,11.35925]
[1779410101657,24.35,77464.0,0.0,0.08411,9e-05,11.38738]
[1779410101809,24.35,77456.22,0.0,0.08344,9e-05,11.31726]
[1779410109540,24.34,77452.02,0.0,0.08305,9e-05,11.27738]
[1779410114574,24.34,77449.29,0.0,0.0828,8e-05,11.25152]
[1779410119609,24.34,77448.06,0.0,0.08268,8e-05,11.23906]
[1779410122633,24.34,77458.2,0.0,0.08355,9e-05,11.32901]
[1779410124646,24.34,77470.24,0.0,0.08459,9e-05,11.43636]
[1779410130688,24.34,77474.61,0.0,0.08495,9e-05,11.47421]
[1779410135723,24.34,77474.4,0.0,0.0849,9e-05,11.46707]
[1779410140758,24.34,77472.38,0.0,0.08471,9e-05,11.44745]
[1779410147807,24.33,77473.12,0.0,0.08474,9e-05,11.45153]
[1779410150828,24.33,77482.89,0.0,0.08558,9e-05,11.53703]
[1779410156337,24.33,77482.92,0.0,0.08556,9e-05,11.53539]
[1779410161906,24.32,77488.45,0.0,0.086,9e-05,11.5806]
[1779410166941,24.32,77489.17,0.0,0.08606,9e-05,11.587]
[1779410171977,24.32,77489.81,0.0,0.08612,9e-05,11.59272]
[1779410178021,24.32,77490.18,0.0,0.08612,9e-05,11.59276]
[1779410183058,24.32,77492.63,0.0,0.08633,9e-05,11.61408]
[1779410188114,24.32,77491.18,0.0,0.08618,9e-05,11.59908]
[1779410193131,24.31,77485.97,0.0,0.08567,9e-05,11.54576]
[1779410198165,24.31,77483.83,0.0,0.08546,9e-05,11.52393]
[1779410203200,24.31,77483.07,0.0,0.08539,9e-05,11.51715]
[1779410209243,24.31,77480.63,0.0,0.08519,9e-05,11.49627]
[1779410216271,24.31,77484.15,0.0,0.0855,9e-05,11.52828]
[1779410219316,24.31,77470.12,0.0,0.08426,9e-05,11.40065]
[1779410222255,24.31,77471.03,0.0,0.08433,9e-05,11.40807]
[1779410222783,24.31,77471.03,0.0,0.08433,9e-05,11.40807]
[1779410222854,24.31,77462.59,0.0,0.0836,9e-05,11.33239]
[1779410228382,24.31,77454.68,0.0,0.08291,9e-05,11.26115]
[1779410233418,24.31,77451.09,0.0,0.0826,8e-05,11.22827]
[1779410239460,24.31,77447.78,0.0,0.0823,8e-05,11.19757]
[1779410243823,24.3,77448.46,0.0,0.08235,8e-05,11.2024]
[1779410243924,24.3,77448.43,0.0,0.08234,8e-05,11.20182]
[1779410249708,24.3,77455.53,0.0,0.08293,9e-05,11.26308]
[1779410251711,24.3,77456.49,0.0,0.083,9e-05,11.27075]
[1779410251722,24.3,77456.49,0.0,0.083,9e-05,11.27075]
[1779410257587,24.3,77464.29,0.0,0.08362,9e-05,11.33392]
[1779410263136,24.3,77466.15,0.0,0.08379,9e-05,11.35158]
[1779410268667,24.3,77467.68,0.0,0.08393,9e-05,11.36614]
[1779410273699,24.3,77468.15,0.0,0.08397,9e-05,11.36938]
[1779410278734,24.3,77468.77,0.0,0.084,9e-05,11.37267]
[1779410284777,24.29,77471.56,0.0,0.08421,9e-05,11.39488]
[1779410289812,24.29,77470.37,0.0,0.08409,9e-05,11.38212]
[1779410294846,24.29,77470.05,0.0,0.08404,9e-05,11.37725]
[1779410300889,24.29,77469.65,0.0,0.08398,9e-05,11.37092]
[1779410306931,24.28,77468.98,0.0,0.0839,9e-05,11.36265]
[1779410311966,24.28,77468.63,0.0,0.08383,9e-05,11.35413]
[1779410317001,24.28,77467.01,0.0,0.08367,9e-05,11.33794]
[1779410319219,24.28,77466.88,0.0,0.08366,9e-05,11.33643]
[1779410319224,24.28,77457.58,0.0,0.08286,9e-05,11.25354]
[1779410319329,24.28,77457.58,0.0,0.08286,9e-05,11.25354]
[1779410320030,24.28,77457.58,0.0,0.08285,9e-05,11.25319]
[1779410321401,24.28,77452.87,0.0,0.08245,8e-05,11.21128]
[1779410322044,24.28,77452.18,0.0,0.08239,8e-05,11.20503]
[1779410323774,24.28,77451.16,0.0,0.0823,8e-05,11.19601]
[1779410323804,24.28,77451.16,0.0,0.0823,8e-05,11.19601]
[1779410324057,24.28,77425.21,0.0,0.08012,8e-05,10.96753]
[1779410325065,24.28,77413.97,0.0,0.07919,8e-05,10.8696]
[1779410326331,24.28,77413.97,0.0,0.07919,8e-05,10.8696]
[1779410326332,24.28,77413.97,0.0,0.07919,8e-05,10.8696]
[1779410327080,24.28,77414.27,0.0,0.07922,8e-05,10.87295]
[1779410328856,24.28,77415.19,0.0,0.0793,8e-05,10.88134]
[1779410328865,24.28,77415.19,0.0,0.0793,8e-05,10.88134]
[1779410328867,24.28,77415.19,0.0,0.0793,8e-05,10.88134]
[1779410329094,24.28,77414.72,0.0,0.07927,8e-05,10.8776]
[1779410331109,24.28,77424.44,0.0,0.08008,8e-05,10.96321]
[1779410336143,24.28,77430.58,0.0,0.0806,8e-05,11.01802]
[1779410343191,24.28,77427.58,0.0,0.08036,8e-05,10.99307]
[1779410348226,24.28,77427.44,0.0,0.08036,8e-05,10.9928]
[1779410353262,24.29,77425.96,0.0,0.08025,8e-05,10.98079]
[1779410358298,24.29,77422.36,0.0,0.07996,8e-05,10.95055]
[1779410363332,24.29,77420.15,0.0,0.07979,8e-05,10.93269]
[1779410368368,24.29,77420.06,0.0,0.0798,8e-05,10.93349]
[1779410373909,24.29,77418.78,0.0,0.07969,8e-05,10.92063]
[1779410383979,24.3,77418.88,0.0,0.07973,8e-05,10.9255]
[1779410389551,24.3,77406.98,0.0,0.07877,8e-05,10.82374]
[1779410394587,24.3,77400.1,0.0,0.07823,8e-05,10.76685]
[1779410399622,24.3,77400.84,0.0,0.07833,8e-05,10.77648]
[1779410404660,24.31,77407.83,0.0,0.07893,8e-05,10.84027]
[1779410409694,24.31,77406.66,0.0,0.07886,8e-05,10.83271]
[1779410414733,24.31,77413.07,0.0,0.07941,8e-05,10.89067]
[1779410419765,24.32,77411.23,0.0,0.07927,8e-05,10.87644]
[1779410424800,24.32,77403.36,0.0,0.07864,8e-05,10.80987]
[1779410429835,24.32,77403.8,0.0,0.0787,8e-05,10.81566]
[1779410434885,24.32,77400.37,0.0,0.07841,8e-05,10.78437]
[1779410439922,24.32,77397.62,0.0,0.07821,8e-05,10.76248]
[1779410444954,24.33,77394.09,0.0,0.07794,8e-05,10.73385]
[1779410452012,24.33,77390.78,0.0,0.0777,8e-05,10.70834]
[1779410457039,24.33,77395.44,0.0,0.0781,8e-05,10.75072]
[1779410462074,24.33,77389.35,0.0,0.07762,8e-05,10.70019]
[1779410466117,24.34,77379.25,0.0,0.07683,8e-05,10.61568]
[1779410471143,24.34,77371.97,0.0,0.07628,8e-05,10.55651]
[1779410472613,24.34,77371.65,0.0,0.07626,8e-05,10.55449]
[1779410472679,24.34,77371.65,0.0,0.07626,8e-05,10.55449]
[1779410473267,24.34,77356.56,0.0,0.07506,8e-05,10.42641]
[1779410473504,24.34,77356.56,0.0,0.07506,8e-05,10.42641]
[1779410473548,24.34,77356.56,0.0,0.07506,8e-05,10.42641]
[1779410474165,24.34,77356.56,0.0,0.07507,8e-05,10.42712]
[1779410476716,24.35,77347.67,0.0,0.07439,8e-05,10.35358]
[1779410477186,24.35,77349.82,0.0,0.07457,8e-05,10.37289]
[1779410478371,24.35,77349.82,0.0,0.07457,8e-05,10.37289]
[1779410478451,24.35,77343.05,0.0,0.07405,8e-05,10.31659]
[1779410480307,24.35,77343.05,0.0,0.07406,8e-05,10.31763]
[1779410480390,24.35,77343.05,0.0,0.07406,8e-05,10.31763]
[1779410480471,24.35,77331.51,0.0,0.07316,8e-05,10.22077]
[1779410481087,24.35,77331.51,0.0,0.07316,8e-05,10.22077]
[1779410481215,24.35,77331.51,0.0,0.07316,8e-05,10.22077]
[1779410485244,24.36,77346.56,0.0,0.07439,8e-05,10.35329]
[1779410486456,24.36,77346.56,0.0,0.07439,8e-05,10.35329]
[1779410486561,24.36,77348.45,0.0,0.07455,8e-05,10.37035]
[1779410487271,24.36,77348.45,0.0,0.07455,8e-05,10.37035]
[1779410487402,24.36,77348.45,0.0,0.07455,8e-05,10.37035]
[1779410487362,24.36,77356.13,0.0,0.07516,8e-05,10.43659]
[1779410487678,24.36,77356.13,0.0,0.07516,8e-05,10.43659]
[1779410488266,24.36,77356.13,0.0,0.07517,8e-05,10.43754]
[1779410491783,24.36,77355.14,0.0,0.07509,8e-05,10.42838]
[1779410492296,24.36,77355.14,0.0,0.0751,8e-05,10.42926]
[1779410497330,24.37,77355.51,0.0,0.07517,8e-05,10.43667]
[1779410500351,24.37,77371.28,0.0,0.07645,8e-05,10.57362]
[1779410505388,24.37,77377.95,0.0,0.07701,8e-05,10.63367]
[1779410506277,24.37,77377.95,0.0,0.07701,8e-05,10.63367]
[1779410506393,24.37,77378.95,0.0,0.0771,8e-05,10.6428]
[1779410507127,24.37,77378.95,0.0,0.0771,8e-05,10.6428]
[1779410512435,24.38,77385.51,0.0,0.07766,8e-05,10.70221]
[1779410517470,24.38,77385.21,0.0,0.07766,8e-05,10.70202]
[1779410522505,24.38,77389.72,0.0,0.07804,8e-05,10.74332]
[1779410535055,24.39,77386.68,0.0,0.07785,8e-05,10.72292]
[1779410540634,24.39,77389.66,0.0,0.07812,8e-05,10.75154]
[1779410546678,24.4,77384.51,0.0,0.07773,8e-05,10.71018]
[1779410551712,24.4,77382.46,0.0,0.07757,8e-05,10.69191]
[1779410559769,24.4,77381.81,0.0,0.07756,8e-05,10.691]
[1779410563085,24.4,77382.5,0.0,0.07763,8e-05,10.69811]
[1779410563541,24.4,77382.5,0.0,0.07763,8e-05,10.69811]
[1779410563800,24.41,77378.05,0.0,0.07728,8e-05,10.66103]
[1779410568837,24.41,77385.16,0.0,0.07789,8e-05,10.72524]
[1779410569701,24.41,77385.16,0.0,0.07789,8e-05,10.72524]
[1779410569707,24.41,77385.16,0.0,0.07789,8e-05,10.72524]
[1779410569843,24.41,77387.92,0.0,0.07812,8e-05,10.74955]
[1779410575337,24.41,77387.22,0.0,0.07809,8e-05,10.74633]
[1779410580921,24.42,77385.63,0.0,0.07798,8e-05,10.73506]
[1779410587971,24.42,77385.67,0.0,0.07802,8e-05,10.73877]
[1779410593005,24.42,77385.7,0.0,0.07804,8e-05,10.74132]
[1779410598040,24.42,77386.95,0.0,0.07816,8e-05,10.75427]
[1779410603075,24.43,77387.99,0.0,0.07827,8e-05,10.76524]
[1779410608113,24.43,77389.96,0.0,0.07845,8e-05,10.7843]
[1779410613146,24.43,77392.21,0.0,0.07863,8e-05,10.8023]
[1779410618181,24.43,77395.16,0.0,0.07889,8e-05,10.82979]
[1779410623216,24.44,77396.23,0.0,0.07899,8e-05,10.84097]
[1779410628252,24.44,77398.06,0.0,0.07917,8e-05,10.8591]
[1779410633286,24.44,77398.82,0.0,0.07925,8e-05,10.86755]
[1779410638321,24.44,77392.22,0.0,0.07873,8e-05,10.81243]
[1779410639987,24.44,77389.92,0.0,0.07854,8e-05,10.79303]
[1779410641572,24.44,77389.78,0.0,0.07854,8e-05,10.79229]
[1779410642349,24.44,77389.55,0.0,0.07853,8e-05,10.79124]
[1779410647385,24.45,77388.66,0.0,0.07847,8e-05,10.78585]
[1779410652419,24.45,77388.12,0.0,0.07845,8e-05,10.78347]
[1779410657454,24.45,77388.23,0.0,0.07848,8e-05,10.78664]
[1779410662491,24.45,77387.76,0.0,0.07847,8e-05,10.78474]
[1779410668531,24.46,77387.39,0.0,0.07846,8e-05,10.78408]
[1779410673566,24.46,77389.13,0.0,0.0786,8e-05,10.7976]
[1779410678070,24.46,77387.07,0.0,0.07845,8e-05,10.78142]
[1779410678080,24.46,77387.07,0.0,0.07845,8e-05,10.78142]
[1779410678102,24.46,77387.07,0.0,0.07845,8e-05,10.78142]
[1779410678602,24.46,77402.65,0.0,0.07972,8e-05,10.91648]
[1779410679460,24.46,77402.65,0.0,0.07972,8e-05,10.91648]
[1779410679609,24.46,77412.2,0.0,0.08052,8e-05,10.99963]
[1779410681885,24.46,77412.92,0.0,0.08058,8e-05,11.00604]
[1779410681891,24.46,77412.92,0.0,0.08058,8e-05,11.00604]
[1779410682632,24.46,77412.89,0.0,0.08058,8e-05,11.00585]
[1779410687667,24.46,77413.03,0.0,0.08059,8e-05,11.00744]
[1779410692703,24.46,77412.37,0.0,0.08054,8e-05,11.0021]
[1779410697741,24.46,77411.88,0.0,0.0805,8e-05,10.99836]
[1779410706249,24.47,77398.71,0.0,0.07943,8e-05,10.88537]
[1779410711837,24.47,77402.29,0.0,0.07974,8e-05,10.91783]
[1779410716872,24.47,77404.05,0.0,0.07989,8e-05,10.93432]
[1779410721907,24.47,77407.07,0.0,0.08016,8e-05,10.96179]
[1779410726942,24.47,77407.79,0.0,0.08023,8e-05,10.96928]
[1779410731978,24.47,77404.44,0.0,0.07994,8e-05,10.93815]
[1779410737019,24.47,77407.0,0.0,0.08017,8e-05,10.96169]
[1779410742054,24.48,77405.54,0.0,0.08006,8e-05,10.9502]
[1779410747084,24.48,77404.15,0.0,0.07995,8e-05,10.93913]
[1779410752119,24.48,77401.5,0.0,0.07974,8e-05,10.91718]
[1779410757153,24.48,77404.23,0.0,0.07998,8e-05,10.94183]
[1779410762187,24.48,77402.22,0.0,0.07982,8e-05,10.9254]
[1779410767223,24.48,77396.34,0.0,0.07935,8e-05,10.87575]
[1779410772258,24.48,77395.0,0.0,0.07925,8e-05,10.86557]
[1779410777295,24.48,77398.95,0.0,0.07959,8e-05,10.90102]
[1779410783336,24.49,77402.56,0.0,0.0799,8e-05,10.93351]
[1779410788372,24.49,77413.93,0.0,0.08085,8e-05,11.03315]
[1779410793405,24.49,77416.92,0.0,0.08108,8e-05,11.05576]
[1779410798440,24.49,77413.17,0.0,0.08076,8e-05,11.02289]
[1779410803475,24.49,77411.5,0.0,0.08062,8e-05,11.00815]
[1779410808511,24.49,77415.85,0.0,0.08098,8e-05,11.04558]
[1779410809667,24.49,77428.62,0.0,0.08205,8e-05,11.15697]
[1779410810189,24.49,77428.62,0.0,0.08205,8e-05,11.15697]
[1779410810199,24.49,77428.62,0.0,0.08205,8e-05,11.15697]
[1779410810529,24.49,77428.77,0.0,0.08206,8e-05,11.15812]
[1779410811488,24.49,77428.77,0.0,0.08206,8e-05,11.15812]
[1779410811535,24.49,77434.81,0.0,0.08256,8e-05,11.21074]
[1779410814497,24.48,77433.84,0.0,0.08247,8e-05,11.20142]
[1779410814499,24.48,77433.84,0.0,0.08247,8e-05,11.20142]
[1779410814598,24.48,77433.52,0.0,0.08244,8e-05,11.19819]
[1779410816421,24.48,77433.52,0.0,0.08244,8e-05,11.19776]
[1779410816424,24.48,77433.52,0.0,0.08244,8e-05,11.19776]
[1779410816515,24.48,77433.52,0.0,0.08244,8e-05,11.19776]
[1779410816701,24.48,77433.52,0.0,0.08244,8e-05,11.19776]
[1779410816706,24.48,77433.52,0.0,0.08244,8e-05,11.19776]
[1779410816802,24.48,77434.6,0.0,0.08252,8e-05,11.2068]
[1779410818414,24.48,77434.6,0.0,0.08252,8e-05,11.20633]
[1779410818581,24.48,77433.95,0.0,0.08246,8e-05,11.20015]
[1779410821602,24.48,77424.64,0.0,0.08167,8e-05,11.1174]
[1779410826637,24.48,77424.98,0.0,0.08168,8e-05,11.11862]
[1779410831672,24.48,77424.9,0.0,0.08165,8e-05,11.11617]
[1779410836710,24.47,77425.22,0.0,0.08166,8e-05,11.11719]
[1779410841745,24.47,77425.08,0.0,0.08163,8e-05,11.11418]
[1779410846788,24.47,77419.65,0.0,0.08116,8e-05,11.06503]
[1779410851815,24.47,77416.38,0.0,0.08086,8e-05,11.03177]
[1779410856851,24.47,77416.2,0.0,0.08083,8e-05,11.02908]
[1779410861885,24.47,77414.46,0.0,0.08068,8e-05,11.01304]
[1779410867381,24.47,77415.55,0.0,0.08076,8e-05,11.02173]
[1779410872962,24.47,77406.81,0.0,0.08003,8e-05,10.94501]
[1779410877997,24.47,77407.43,0.0,0.08008,8e-05,10.95042]
[1779410883033,24.47,77411.26,0.0,0.0804,8e-05,10.98381]
[1779410888072,24.47,77409.56,0.0,0.08026,8e-05,10.9693]
[1779410897591,24.47,77405.52,0.0,0.07993,8e-05,10.93503]
[1779410903173,24.47,77403.87,0.0,0.0798,8e-05,10.92124]
[1779410908207,24.47,77401.81,0.0,0.07964,8e-05,10.90393]
[1779410911228,24.47,77393.58,0.0,0.07894,8e-05,10.82974]
[1779410916222,24.47,77386.82,0.0,0.07841,8e-05,10.77277]
[1779410917037,24.47,77383.21,0.0,0.07811,8e-05,10.74171]
[1779410917067,24.47,77383.21,0.0,0.07811,8e-05,10.74171]
[1779410917738,24.47,77380.55,0.0,0.0779,8e-05,10.7195]
[1779410922307,24.47,77363.21,0.0,0.07653,8e-05,10.57296]
[1779410927813,24.48,77359.91,0.0,0.0763,8e-05,10.54872]
[1779410933384,24.48,77357.35,0.0,0.07613,8e-05,10.53022]
[1779410938420,24.48,77356.17,0.0,0.07607,8e-05,10.52338]
[1779410943455,24.49,77360.93,0.0,0.07647,8e-05,10.56671]
[1779410948495,24.49,77355.29,0.0,0.07605,8e-05,10.5213]
[1779410949931,24.49,77355.29,0.0,0.07605,8e-05,10.5213]
[1779410949959,24.49,77355.29,0.0,0.07605,8e-05,10.5213]
[1779410950505,24.49,77372.3,0.0,0.07742,8e-05,10.66782]
[1779410954028,24.49,77375.6,0.0,0.07769,8e-05,10.69669]
[1779410954532,24.49,77375.71,0.0,0.0777,8e-05,10.69792]
[1779410956092,24.49,77369.67,0.0,0.07722,8e-05,10.64649]
[1779410956097,24.49,77369.67,0.0,0.07722,8e-05,10.64649]
[1779410956548,24.49,77368.23,0.0,0.07711,8e-05,10.63456]
[1779410958159,24.49,77369.48,0.0,0.07721,8e-05,10.64565]
[1779410958561,24.49,77371.94,0.0,0.07741,8e-05,10.66708]
[1779410963603,24.5,77380.5,0.0,0.07812,8e-05,10.74242]
[1779410968634,24.5,77381.79,0.0,0.07824,8e-05,10.75484]
[1779410973669,24.5,77381.21,0.0,0.07818,8e-05,10.74779]
[1779410978586,24.5,77381.5,0.0,0.07822,8e-05,10.75146]
[1779410978709,24.5,77382.77,0.0,0.07833,8e-05,10.76267]
[1779410980722,24.5,77394.63,0.0,0.0793,8e-05,10.86535]
[1779410985756,24.5,77397.12,0.0,0.07951,8e-05,10.88762]
[1779410990792,24.5,77396.89,0.0,0.0795,8e-05,10.88624]
[1779410996835,24.5,77389.36,0.0,0.07889,8e-05,10.82275]
[1779411001874,24.51,77393.23,0.0,0.07922,8e-05,10.85758]
[1779411006910,24.51,77392.76,0.0,0.0792,8e-05,10.85499]
[1779411009930,24.51,77404.42,0.0,0.08017,8e-05,10.95667]
[1779411014967,24.51,77400.52,0.0,0.07985,8e-05,10.92376]
[1779411020001,24.51,77397.96,0.0,0.07965,8e-05,10.90285]
[1779411025035,24.51,77400.13,0.0,0.07985,8e-05,10.92294]
[1779411030071,24.51,77406.15,0.0,0.08035,8e-05,10.97618]
[1779411035109,24.51,77405.69,0.0,0.0803,8e-05,10.96947]
[1779411040141,24.52,77402.77,0.0,0.08007,8e-05,10.94487]
[1779411045179,24.52,77400.0,0.0,0.07984,8e-05,10.92164]
[1779411050211,24.52,77394.94,0.0,0.07944,8e-05,10.87884]
[1779411055246,24.52,77393.54,0.0,0.07933,8e-05,10.86787]
[1779411060283,24.52,77393.03,0.0,0.0793,8e-05,10.8646]
[1779411066323,24.52,77390.41,0.0,0.0791,8e-05,10.84364]
[1779411073372,24.52,77395.09,0.0,0.07951,8e-05,10.88606]
[1779411078878,24.53,77399.11,0.0,0.07985,8e-05,10.92254]
[1779411083923,24.53,77399.36,0.0,0.07988,8e-05,10.92558]
[1779411084305,24.53,77399.78,0.0,0.07992,8e-05,10.92982]
[1779411085525,24.53,77399.78,0.0,0.07992,8e-05,10.92982]
[1779411085561,24.53,77390.9,0.0,0.0792,8e-05,10.8534]
[1779411091500,24.53,77390.71,0.0,0.07918,8e-05,10.85078]
[1779411096536,24.53,77389.1,0.0,0.07907,8e-05,10.83896]
[1779411099895,24.53,77388.85,0.0,0.07906,8e-05,10.83803]
[1779411099901,24.53,77388.85,0.0,0.07906,8e-05,10.83803]
[1779411099996,24.54,77388.52,0.0,0.07904,8e-05,10.8356]
[1779411105599,24.54,77391.56,0.0,0.07931,8e-05,10.86379]
[1779411110633,24.54,77394.61,0.0,0.07957,8e-05,10.89163]
[1779411115669,24.54,77399.19,0.0,0.07996,8e-05,10.93253]
[1779411120389,24.54,77399.56,0.0,0.08,8e-05,10.93672]
[1779411120704,24.54,77399.71,0.0,0.08002,8e-05,10.93827]
[1779411125739,24.54,77401.1,0.0,0.08014,8e-05,10.95166]
[1779411126542,24.54,77401.1,0.0,0.08014,8e-05,10.95166]
[1779411126562,24.54,77401.1,0.0,0.08014,8e-05,10.95166]
[1779411126746,24.54,77401.03,0.0,0.08014,8e-05,10.9513]
[1779411132789,24.55,77402.61,0.0,0.08029,8e-05,10.96659]
[1779411137824,24.55,77401.1,0.0,0.08017,8e-05,10.95457]
[1779411143866,24.55,77397.37,0.0,0.07988,8e-05,10.92385]
[1779411148900,24.55,77398.38,0.0,0.07998,8e-05,10.93394]
[1779411153938,24.55,77396.57,0.0,0.07982,8e-05,10.91622]
[1779411158971,24.55,77392.67,0.0,0.07951,8e-05,10.88398]
[1779411164007,24.55,77389.47,0.0,0.07927,8e-05,10.85797]
[1779411168222,24.56,77389.21,0.0,0.07925,8e-05,10.85674]
[1779411169646,24.56,77386.49,0.0,0.07904,8e-05,10.83398]
[1779411169724,24.56,77383.45,0.0,0.07879,8e-05,10.80783]
[1779411175089,24.56,77384.62,0.0,0.07891,8e-05,10.82024]
[1779411180125,24.56,77384.14,0.0,0.07889,8e-05,10.81799]
[1779411185157,24.56,77384.33,0.0,0.07892,8e-05,10.82145]
[1779411190192,24.57,77384.11,0.0,0.07892,8e-05,10.82132]
[1779411195226,24.57,77384.48,0.0,0.07897,8e-05,10.82615]
[1779411200265,24.57,77383.9,0.0,0.07893,8e-05,10.82278]
[1779411205297,24.57,77383.32,0.0,0.0789,8e-05,10.8194]
[1779411206758,24.57,77365.9,0.0,0.0775,8e-05,10.67047]
[1779411214362,24.58,77362.59,0.0,0.07725,8e-05,10.64275]
[1779411219861,24.58,77360.64,0.0,0.07712,8e-05,10.62868]
[1779411225440,24.58,77358.95,0.0,0.077,8e-05,10.6163]
[1779411230651,24.58,77354.9,0.0,0.0767,8e-05,10.58406]
[1779411231383,24.58,77347.67,0.0,0.07613,8e-05,10.52317]
[1779411231484,24.58,77347.67,0.0,0.07613,8e-05,10.52317]
[1779411232757,24.58,77347.67,0.0,0.07613,8e-05,10.52317]
[1779411232858,24.58,77337.75,0.0,0.07535,8e-05,10.43983]
[1779411234839,24.59,77337.75,0.0,0.07536,8e-05,10.44048]
[1779411234913,24.59,77339.33,0.0,0.07549,8e-05,10.45517]
[1779411235798,24.59,77339.33,0.0,0.07549,8e-05,10.45517]
[1779411235900,24.59,77342.95,0.0,0.07578,8e-05,10.48642]
[1779411237374,24.59,77342.95,0.0,0.07578,8e-05,10.48642]
[1779411237382,24.59,77342.95,0.0,0.07578,8e-05,10.48642]
[1779411237529,24.59,77344.24,0.0,0.07589,8e-05,10.49795]
[1779411243572,24.59,77344.53,0.0,0.07595,8e-05,10.50405]
[1779411250071,24.6,77340.39,0.0,0.07566,8e-05,10.47346]
[1779411255657,24.6,77336.46,0.0,0.07539,8e-05,10.44371]
[1779411260691,24.6,77339.56,0.0,0.07566,8e-05,10.47336]
[1779411265726,24.61,77338.58,0.0,0.07562,8e-05,10.46832]
[1779411270762,24.61,77337.9,0.0,0.0756,8e-05,10.46605]
[1779411275810,24.62,77338.3,0.0,0.07564,8e-05,10.46943]
[1779411280846,24.62,77338.18,0.0,0.07566,8e-05,10.47185]
[1779411285880,24.62,77334.92,0.0,0.07544,8e-05,10.4479]
[1779411290914,24.63,77336.99,0.0,0.07564,8e-05,10.46971]
[1779411295950,24.63,77337.77,0.0,0.07574,8e-05,10.47978]
[1779411300985,24.64,77338.82,0.0,0.07585,8e-05,10.4914]
[1779411306020,24.64,77335.38,0.0,0.07562,8e-05,10.46663]
[1779411311057,24.64,77336.39,0.0,0.07573,8e-05,10.47883]
[1779411316090,24.65,77336.93,0.0,0.07581,8e-05,10.48708]
[1779411321153,24.65,77338.57,0.0,0.07597,8e-05,10.50457]
[1779411327193,24.66,77339.09,0.0,0.07605,8e-05,10.51329]
[1779411332230,24.66,77341.22,0.0,0.07624,8e-05,10.53149]
[1779411335249,24.66,77351.37,0.0,0.07706,8e-05,10.61947]
[1779411340287,24.67,77351.57,0.0,0.0771,8e-05,10.62385]
[1779411345321,24.67,77343.16,0.0,0.07646,8e-05,10.55533]
[1779411350356,24.67,77342.05,0.0,0.0764,8e-05,10.54904]
[1779411355394,24.68,77347.34,0.0,0.07685,8e-05,10.59662]
[1779411360851,24.68,77348.34,0.0,0.07695,8e-05,10.6076]
[1779411366468,24.68,77341.3,0.0,0.07642,8e-05,10.55118]
[1779411371503,24.69,77349.62,0.0,0.07711,8e-05,10.62421]
[1779411376540,24.69,77349.34,0.0,0.07711,8e-05,10.62385]
[1779411383589,24.69,77347.9,0.0,0.07702,8e-05,10.61436]
[1779411388628,24.69,77347.49,0.0,0.077,8e-05,10.61281]
[1779411393663,24.7,77357.31,0.0,0.07778,8e-05,10.69454]
[1779411398698,24.7,77358.54,0.0,0.07789,8e-05,10.70611]
[1779411403733,24.7,77362.02,0.0,0.07818,8e-05,10.73663]
[1779411408767,24.7,77362.23,0.0,0.0782,8e-05,10.73896]
[1779411413803,24.7,77362.23,0.0,0.07821,8e-05,10.73945]
[1779411418838,24.7,77361.93,0.0,0.07819,8e-05,10.73733]
[1779411424880,24.7,77363.57,0.0,0.07832,8e-05,10.75168]
[1779411429916,24.7,77362.98,0.0,0.07828,8e-05,10.74688]
[1779411435182,24.7,77363.29,0.0,0.0783,8e-05,10.74972]
[1779411441414,24.7,77366.32,0.0,0.07855,8e-05,10.77593]
[1779411449058,24.7,77372.17,0.0,0.07902,8e-05,10.82584]
[1779411451423,24.7,77358.81,0.0,0.07792,8e-05,10.70851]
[1779411457114,24.7,77356.82,0.0,0.07778,8e-05,10.69301]
[1779411462151,24.7,77349.48,0.0,0.07721,8e-05,10.6321]
[1779411468191,24.71,77346.25,0.0,0.07697,8e-05,10.60691]
[1779411472448,24.71,77340.82,0.0,0.07655,8e-05,10.56217]
[1779411473595,24.71,77339.55,0.0,0.07645,8e-05,10.55187]
[1779411479267,24.71,77340.55,0.0,0.07656,8e-05,10.56337]
[1779411485310,24.71,77337.43,0.0,0.07631,8e-05,10.53666]
[1779411490346,24.71,77338.47,0.0,0.07639,8e-05,10.54477]
[1779411495384,24.71,77338.5,0.0,0.07638,8e-05,10.54428]
[1779411500419,24.71,77337.58,0.0,0.0763,8e-05,10.53584]
[1779411505459,24.71,77338.56,0.0,0.07637,8e-05,10.54341]
[1779411510492,24.71,77338.49,0.0,0.07636,8e-05,10.54207]
[1779411519555,24.71,77338.62,0.0,0.07634,8e-05,10.53843]
[1779411524590,24.71,77338.23,0.0,0.0763,8e-05,10.53444]
[1779411529625,24.7,77339.22,0.0,0.07637,8e-05,10.54207]
[1779411534660,24.7,77339.47,0.0,0.07638,8e-05,10.54341]
[1779411539694,24.7,77338.16,0.0,0.07627,8e-05,10.53162]
[1779411544733,24.7,77336.86,0.0,0.07616,8e-05,10.51993]
[1779411550775,24.7,77331.82,0.0,0.07576,8e-05,10.47711]
[1779411554856,24.7,77333.37,0.0,0.07588,8e-05,10.4901]
[1779411555431,24.7,77320.4,0.0,0.07487,8e-05,10.3811]
[1779411559041,24.7,77316.56,0.0,0.07457,8e-05,10.34911]
[1779411559054,24.7,77318.42,0.0,0.07472,8e-05,10.36509]
[1779411562547,24.7,77310.73,0.0,0.07413,8e-05,10.30123]
[1779411562548,24.7,77312.79,0.0,0.07429,8e-05,10.31895]
[1779411563955,24.7,77312.79,0.0,0.07429,8e-05,10.31895]
[1779411564056,24.7,77318.25,0.0,0.07472,8e-05,10.36486]
[1779411569914,24.7,77315.37,0.0,0.0745,8e-05,10.34193]
[1779411574951,24.71,77316.07,0.0,0.07455,8e-05,10.34535]
[1779411579990,24.71,77315.32,0.0,0.0745,8e-05,10.33996]
[1779411585439,24.71,77316.34,0.0,0.07459,8e-05,10.34955]
[1779411591069,24.71,77312.98,0.0,0.07433,8e-05,10.32245]
[1779411596105,24.71,77314.19,0.0,0.07444,8e-05,10.33351]
[1779411601353,24.71,77319.86,0.0,0.07488,8e-05,10.3816]
[1779411601455,24.71,77308.12,0.0,0.07397,8e-05,10.28362]
[1779411602175,24.71,77308.12,0.0,0.07398,8e-05,10.28374]
[1779411603172,24.71,77297.31,0.0,0.07315,8e-05,10.1941]
[1779411604771,24.71,77296.45,0.0,0.07309,8e-05,10.18795]
[1779411605420,24.71,77296.45,0.0,0.07309,8e-05,10.18795]
[1779411605437,24.71,77303.21,0.0,0.07363,8e-05,10.24608]
[1779411611228,24.72,77301.65,0.0,0.07352,8e-05,10.23454]
[1779411613333,24.72,77301.87,0.0,0.07354,8e-05,10.23671]
[1779411613414,24.72,77301.25,0.0,0.0735,8e-05,10.23223]
[1779411615264,24.72,77301.53,0.0,0.07352,8e-05,10.23456]
[1779411615361,24.72,77301.34,0.0,0.07351,8e-05,10.23368]
[1779411621299,24.72,77300.37,0.0,0.07345,8e-05,10.22737]
[1779411626336,24.72,77302.38,0.0,0.07363,8e-05,10.24624]
[1779411631370,24.73,77305.08,0.0,0.07383,8e-05,10.26716]
[1779411636404,24.73,77308.17,0.0,0.07409,8e-05,10.29459]
[1779411641440,24.73,77299.65,0.0,0.07345,8e-05,10.22556]
[1779411646476,24.73,77298.43,0.0,0.07338,8e-05,10.21768]
[1779411651510,24.73,77294.36,0.0,0.07309,8e-05,10.18642]
[1779411656551,24.74,77300.01,0.0,0.07355,8e-05,10.23587]
[1779411661584,24.74,77298.72,0.0,0.07347,8e-05,10.22755]
[1779411666620,24.74,77297.79,0.0,0.07342,8e-05,10.22232]
[1779411671653,24.75,77298.86,0.0,0.07353,8e-05,10.23365]
[1779411676689,24.75,77309.87,0.0,0.0744,8e-05,10.32759]
[1779411681725,24.75,77300.46,0.0,0.07369,8e-05,10.25099]
[1779411686759,24.75,77307.79,0.0,0.07427,8e-05,10.31414]
[1779411692598,24.75,77311.13,0.0,0.07454,8e-05,10.34336]
[1779411697836,24.76,77304.86,0.0,0.07406,8e-05,10.29017]
[1779411702878,24.76,77308.19,0.0,0.07434,8e-05,10.31978]
[1779411707907,24.76,77311.56,0.0,0.07461,8e-05,10.3494]
[1779411712942,24.76,77317.26,0.0,0.07507,8e-05,10.39854]
[1779411717978,24.76,77315.5,0.0,0.07494,8e-05,10.38488]
[1779411723011,24.76,77307.44,0.0,0.07432,8e-05,10.31855]
[1779411728049,24.77,77307.08,0.0,0.07431,8e-05,10.31713]
[1779411733082,24.77,77314.2,0.0,0.07488,8e-05,10.37813]
[1779411738116,24.77,77318.49,0.0,0.07522,8e-05,10.41501]
[1779411740133,24.77,77306.24,0.0,0.07427,8e-05,10.3131]
[1779411745166,24.77,77303.37,0.0,0.07407,8e-05,10.29108]
[1779411750202,24.77,77305.56,0.0,0.07426,8e-05,10.31121]
[1779411755540,24.78,77299.18,0.0,0.07376,8e-05,10.2563]
[1779411760374,24.78,77297.39,0.0,0.07364,8e-05,10.24385]
[1779411760476,24.78,77297.4,0.0,0.07365,8e-05,10.24492]
[1779411763138,24.78,77297.57,0.0,0.07367,8e-05,10.24683]
[1779411763236,24.78,77297.61,0.0,0.07368,8e-05,10.24765]
[1779411768328,24.78,77292.06,0.0,0.07328,8e-05,10.20419]
[1779411773362,24.79,77291.35,0.0,0.07325,8e-05,10.20112]
[1779411775584,24.79,77278.78,0.0,0.07231,8e-05,10.0991]
[1779411775867,24.79,77278.78,0.0,0.07231,8e-05,10.0991]
[1779411776383,24.79,77279.01,0.0,0.07233,8e-05,10.10099]
[1779411781419,24.79,77279.78,0.0,0.07242,8e-05,10.1108]
[1779411782808,24.79,77279.78,0.0,0.07242,8e-05,10.1108]
[1779411782866,24.79,77288.92,0.0,0.07312,8e-05,10.18748]
[1779411788469,24.8,77292.49,0.0,0.07343,8e-05,10.22005]
[1779411793502,24.8,77292.51,0.0,0.07348,8e-05,10.22527]
[1779411798539,24.83,77293.05,0.0,0.07374,8e-05,10.25342]
[1779411802576,24.84,77310.38,0.0,0.07513,8e-05,10.40264]
[1779411807601,24.84,77309.43,0.0,0.07506,8e-05,10.3958]
[1779411812637,24.84,77309.7,0.0,0.07507,8e-05,10.39579]
[1779411817670,24.84,77309.2,0.0,0.07505,8e-05,10.39287]
[1779411822707,24.84,77309.65,0.0,0.07509,8e-05,10.39778]
[1779411828751,24.84,77309.21,0.0,0.07507,8e-05,10.39555]
[1779411829371,24.84,77309.21,0.0,0.07507,8e-05,10.39555]
[1779411829398,24.84,77309.21,0.0,0.07507,8e-05,10.39555]
[1779411829469,24.84,77309.21,0.0,0.07507,8e-05,10.39555]
[1779411829505,24.84,77309.21,0.0,0.07507,8e-05,10.39555]
[1779411829757,24.84,77305.28,0.0,0.07477,8e-05,10.36305]
[1779411830764,24.84,77281.06,0.0,0.07292,8e-05,10.16329]
[1779411831371,24.84,77281.06,0.0,0.07292,8e-05,10.16329]
[1779411831770,24.85,77280.06,0.0,0.07285,8e-05,10.15624]
[1779411835118,24.85,77279.92,0.0,0.07287,8e-05,10.15809]
[1779411835798,24.85,77279.87,0.0,0.07287,8e-05,10.15828]
[1779411837039,24.85,77280.6,0.0,0.07293,8e-05,10.1649]
[1779411837048,24.85,77280.6,0.0,0.07293,8e-05,10.1649]
[1779411837149,24.85,77280.6,0.0,0.07293,8e-05,10.1649]
[1779411837812,24.85,77280.35,0.0,0.07292,8e-05,10.16343]
[1779411837994,24.85,77280.35,0.0,0.07292,8e-05,10.16343]
[1779411838818,24.85,77280.62,0.0,0.07295,8e-05,10.16625]
[1779411839260,24.85,77280.62,0.0,0.07295,8e-05,10.16625]
[1779411839828,24.85,77278.61,0.0,0.0728,8e-05,10.15029]
[1779411841239,24.85,77278.5,0.0,0.0728,8e-05,10.15]
[1779411841840,24.85,77276.44,0.0,0.07265,8e-05,10.13366]
[1779411846875,24.86,77272.63,0.0,0.07239,8e-05,10.10557]
[1779411847380,24.86,77272.63,0.0,0.07239,8e-05,10.10557]
[1779411847882,24.86,77273.25,0.0,0.07244,8e-05,10.11135]
[1779411849438,24.86,77273.25,0.0,0.07244,8e-05,10.11135]
[1779411849896,24.86,77273.3,0.0,0.07246,8e-05,10.11312]
[1779411854931,24.86,77274.23,0.0,0.07256,8e-05,10.12472]
[1779411859967,24.9,77275.76,0.0,0.07296,8e-05,10.16658]
[1779411865405,24.96,77276.53,0.0,0.07356,8e-05,10.23137]
[1779411871042,25.04,77277.18,0.0,0.07417,8e-05,10.29512]
[1779411876077,25.07,77278.56,0.0,0.07456,8e-05,10.33616]
[1779411881114,25.07,77279.11,0.0,0.07464,8e-05,10.34506]
[1779411886149,25.08,77279.93,0.0,0.07474,8e-05,10.35605]
[1779411891182,25.08,77279.71,0.0,0.07477,8e-05,10.35848]
[1779411896218,25.09,77286.95,0.0,0.07536,8e-05,10.42225]
[1779411899239,25.09,77296.58,0.0,0.07613,8e-05,10.50409]
[1779411902261,25.09,77286.2,0.0,0.07534,8e-05,10.42001]
[1779411908303,25.1,77286.56,0.0,0.07541,8e-05,10.42746]
[1779411912931,25.1,77293.69,0.0,0.07599,8e-05,10.4887]
[1779411912940,25.1,77296.81,0.0,0.07624,8e-05,10.51587]
[1779411915160,25.1,77305.27,0.0,0.07691,8e-05,10.58685]
[1779411915165,25.1,77305.27,0.0,0.07691,8e-05,10.58685]
[1779411915762,25.11,77319.51,0.0,0.07805,8e-05,10.7079]
[1779411916645,25.11,77319.51,0.0,0.07805,8e-05,10.7079]
[1779411916737,25.11,77319.41,0.0,0.07805,8e-05,10.70796]
[1779411917857,25.11,77319.41,0.0,0.07805,8e-05,10.70796]
[1779411917896,25.11,77318.68,0.0,0.07799,8e-05,10.70213]
[1779411919276,25.11,77318.22,0.0,0.07796,8e-05,10.69858]
[1779411919287,25.11,77318.22,0.0,0.07796,8e-05,10.69858]
[1779411919685,25.11,77318.22,0.0,0.07796,8e-05,10.69858]
[1779411919723,25.11,77313.02,0.0,0.07755,8e-05,10.65535]
[1779411921279,25.11,77313.02,0.0,0.07755,8e-05,10.65535]
[1779411926429,25.11,77304.05,0.0,0.07687,8e-05,10.58298]
[1779411931465,25.11,77306.61,0.0,0.07707,8e-05,10.60336]
[1779411936502,25.12,77312.94,0.0,0.07759,8e-05,10.65833]
[1779411941538,25.12,77311.2,0.0,0.07747,8e-05,10.64592]
[1779411942473,25.12,77311.2,0.0,0.07747,8e-05,10.64592]
[1779411942482,25.12,77311.2,0.0,0.07747,8e-05,10.64592]
[1779411947578,25.12,77315.84,0.0,0.07789,8e-05,10.68952]
[1779411952615,25.13,77307.08,0.0,0.07724,8e-05,10.62122]
[1779411957649,25.13,77309.41,0.0,0.07748,8e-05,10.6458]
[1779411962651,25.14,77315.52,0.0,0.078,8e-05,10.70156]
[1779411964344,25.14,77311.63,0.0,0.07771,8e-05,10.67084]
[1779411969734,25.14,77306.01,0.0,0.07729,8e-05,10.62621]
[1779411975782,25.15,77303.49,0.0,0.07711,8e-05,10.60727]
[1779411980817,25.15,77298.9,0.0,0.07677,8e-05,10.57102]
[1779411985852,25.15,77299.82,0.0,0.07684,8e-05,10.57848]
[1779411990887,25.15,77300.55,0.0,0.07692,8e-05,10.58693]
[1779411995922,25.15,77299.76,0.0,0.07686,8e-05,10.5793]
[1779412000957,25.16,77300.48,0.0,0.07694,8e-05,10.58762]
[1779412007001,25.16,77303.73,0.0,0.07722,8e-05,10.61726]
[1779412012035,25.16,77307.19,0.0,0.07751,8e-05,10.64805]
[1779412017071,25.16,77306.17,0.0,0.07745,8e-05,10.64133]
[1779412022105,25.17,77310.28,0.0,0.07779,8e-05,10.67783]
[1779412022473,25.17,77310.28,0.0,0.07779,8e-05,10.67783]
[1779412022482,25.17,77310.28,0.0,0.07779,8e-05,10.67783]
[1779412025938,25.17,77314.8,0.0,0.07817,8e-05,10.71819]
[1779412025945,25.17,77314.8,0.0,0.07817,8e-05,10.71819]
[1779412026134,25.17,77317.38,0.0,0.07839,8e-05,10.74061]
[1779412027348,25.17,77318.7,0.0,0.0785,8e-05,10.75245]
[1779412032454,25.18,77324.48,0.0,0.07899,8e-05,10.80391]
[1779412038217,25.18,77319.23,0.0,0.07861,8e-05,10.76462]
[1779412043251,25.18,77324.15,0.0,0.07904,8e-05,10.80924]
[1779412044511,25.18,77324.15,0.0,0.07904,8e-05,10.80924]
[1779412044529,25.18,77324.15,0.0,0.07904,8e-05,10.80924]
[1779412044583,25.19,77337.13,0.0,0.08008,8e-05,10.91907]
[1779412046673,25.19,77324.64,0.0,0.07909,8e-05,10.81473]
[1779412048502,25.19,77324.64,0.0,0.0791,8e-05,10.81524]
[1779412048595,25.19,77325.93,0.0,0.0792,8e-05,10.82663]
[1779412050529,25.19,77325.93,0.0,0.07921,8e-05,10.82718]
[1779412050617,25.19,77325.94,0.0,0.07922,8e-05,10.8278]
[1779412053323,25.19,77318.15,0.0,0.07859,8e-05,10.76066]
[1779412055680,25.19,77313.91,0.0,0.07826,8e-05,10.72582]
[1779412055690,25.19,77313.91,0.0,0.07826,8e-05,10.72582]
[1779412055699,25.19,77317.4,0.0,0.07854,8e-05,10.75572]
[1779412064401,25.2,77320.25,0.0,0.07883,8e-05,10.7856]
[1779412069439,25.2,77319.4,0.0,0.07879,8e-05,10.78173]
[1779412074471,25.21,77314.72,0.0,0.07846,8e-05,10.74628]
[1779412079506,25.21,77311.88,0.0,0.07827,8e-05,10.72629]
[1779412084543,25.22,77316.95,0.0,0.0787,8e-05,10.77224]
[1779412089576,25.22,77317.98,0.0,0.07882,8e-05,10.78409]
[1779412095618,25.22,77317.21,0.0,0.07879,8e-05,10.78144]
[1779412100665,25.23,77315.42,0.0,0.07868,8e-05,10.76962]
[1779412105691,25.23,77322.98,0.0,0.07931,8e-05,10.83596]
[1779412110726,25.23,77321.81,0.0,0.07924,8e-05,10.8288]
[1779412115761,25.24,77325.26,0.0,0.07952,8e-05,10.85694]
[1779412120796,25.24,77326.05,0.0,0.07961,8e-05,10.86586]
[1779412125831,25.24,77321.96,0.0,0.0793,8e-05,10.83368]
[1779412130866,25.24,77328.21,0.0,0.07982,8e-05,10.88835]
[1779412135900,25.25,77334.76,0.0,0.08037,8e-05,10.94569]
[1779412140939,25.25,77337.03,0.0,0.08057,8e-05,10.9663]
[1779412145972,25.25,77333.79,0.0,0.08032,8e-05,10.9404]
[1779412151007,25.25,77335.54,0.0,0.08047,8e-05,10.95663]
[1779412156042,25.25,77326.44,0.0,0.07976,8e-05,10.88173]
[1779412161077,25.26,77328.72,0.0,0.07996,8e-05,10.90299]
[1779412166115,25.26,77338.52,0.0,0.08077,8e-05,10.98765]
[1779412171149,25.26,77346.04,0.0,0.08137,8e-05,11.04908]
[1779412176183,25.26,77342.46,0.0,0.08109,8e-05,11.01997]
[1779412181218,25.26,77339.24,0.0,0.08084,8e-05,10.99406]
[1779412186254,25.26,77338.94,0.0,0.08083,8e-05,10.99293]
[1779412191288,25.27,77340.38,0.0,0.08096,8e-05,11.00647]
[1779412196324,25.27,77342.1,0.0,0.08111,8e-05,11.02226]
[1779412201360,25.27,77343.23,0.0,0.08122,8e-05,11.03303]
[1779412206393,25.27,77344.38,0.0,0.08132,8e-05,11.04394]
[1779412211428,25.27,77353.03,0.0,0.08204,8e-05,11.11838]
[1779412216467,25.27,77361.28,0.0,0.08272,8e-05,11.18891]
[1779412221503,25.27,77357.46,0.0,0.08241,8e-05,11.15653]
[1779412226537,25.27,77360.54,0.0,0.08266,8e-05,11.18308]
[1779412231573,25.27,77361.76,0.0,0.08274,8e-05,11.19001]
[1779412236607,25.27,77359.21,0.0,0.08253,8e-05,11.16841]
[1779412241643,25.27,77363.88,0.0,0.08292,8e-05,11.20828]
[1779412246678,25.27,77366.87,0.0,0.08316,8e-05,11.23355]
[1779412251715,25.27,77364.45,0.0,0.08296,8e-05,11.21266]
[1779412256912,25.27,77362.25,0.0,0.08278,8e-05,11.19378]
[1779412256995,25.27,77351.98,0.0,0.08193,8e-05,11.10644]
[1779412262517,25.27,77351.28,0.0,0.08188,8e-05,11.10094]
[1779412268242,25.27,77349.29,0.0,0.08173,8e-05,11.0848]
[1779412273872,25.27,77348.81,0.0,0.08169,8e-05,11.08123]
[1779412278909,25.28,77342.42,0.0,0.08118,8e-05,11.02775]
[1779412283941,25.28,77336.53,0.0,0.08071,8e-05,10.9789]
[1779412288382,25.28,77349.27,0.0,0.08176,8e-05,11.0878]
[1779412294019,25.28,77350.45,0.0,0.08183,8e-05,11.09451]
[1779412299053,25.28,77349.43,0.0,0.08175,8e-05,11.08591]
[1779412304090,25.28,77349.72,0.0,0.08177,8e-05,11.0883]
[1779412309128,25.28,77338.57,0.0,0.08087,8e-05,10.99392]
[1779412314159,25.28,77333.04,0.0,0.08043,8e-05,10.94798]
[1779412320201,25.28,77332.98,0.0,0.08043,8e-05,10.94864]
[1779412325236,25.28,77336.13,0.0,0.0807,8e-05,10.9761]
[1779412330271,25.28,77344.72,0.0,0.0814,8e-05,11.04938]
[1779412335308,25.28,77345.95,0.0,0.0815,8e-05,11.06009]
[1779412340342,25.28,77347.27,0.0,0.08161,8e-05,11.07152]
[1779412346385,25.28,77346.48,0.0,0.08155,8e-05,11.0651]
[1779412351420,25.28,77346.95,0.0,0.08157,8e-05,11.06582]
[1779412357462,25.28,77346.93,0.0,0.08157,8e-05,11.06587]
[1779412362497,25.28,77346.95,0.0,0.08157,8e-05,11.06625]
[1779412365518,25.28,77356.59,0.0,0.08236,8e-05,11.14793]
[1779412370552,25.28,77354.14,0.0,0.08215,8e-05,11.12683]
[1779412375588,25.28,77351.6,0.0,0.08193,8e-05,11.10315]
[1779412381629,25.28,77352.51,0.0,0.08196,8e-05,11.10692]
[1779412386666,25.28,77357.51,0.0,0.08237,8e-05,11.1492]
[1779412391699,25.28,77356.24,0.0,0.08226,8e-05,11.13795]
[1779412396734,25.27,77355.89,0.0,0.08222,8e-05,11.13396]
[1779412401770,25.27,77355.62,0.0,0.08217,8e-05,11.12811]
[1779412406805,25.27,77355.79,0.0,0.08215,8e-05,11.12657]
[1779412413854,25.26,77358.05,0.0,0.0823,8e-05,11.14083]
[1779412419327,25.26,77357.61,0.0,0.08226,8e-05,11.13654]
[1779412424931,25.26,77357.6,0.0,0.08225,8e-05,11.13609]
[1779412429966,25.26,77365.87,0.0,0.08293,8e-05,11.20616]
[1779412435002,25.26,77369.11,0.0,0.08319,8e-05,11.23306]
[1779412440092,25.26,77373.17,0.0,0.08352,8e-05,11.26716]
[1779412440193,25.26,77373.55,0.0,0.08355,8e-05,11.27041]
[1779412444074,25.26,77386.55,0.0,0.08463,8e-05,11.38115]
[1779412449546,25.26,77396.28,0.0,0.08542,8e-05,11.4628]
[1779412455150,25.26,77395.53,0.0,0.08533,8e-05,11.45363]
[1779412460186,25.25,77402.8,0.0,0.08592,8e-05,11.51365]
[1779412466229,25.25,77407.66,0.0,0.08629,8e-05,11.55155]
[1779412470817,25.24,77413.91,0.0,0.0868,9e-05,11.60287]
[1779412476298,25.24,77420.13,0.0,0.08725,9e-05,11.64843]
[1779412482340,25.23,77422.3,0.0,0.08739,9e-05,11.66242]
[1779412487376,25.23,77428.75,0.0,0.08791,9e-05,11.7145]
[1779412488613,25.23,77428.75,0.0,0.08791,9e-05,11.7145]
[1779412488627,25.23,77432.26,0.0,0.0882,9e-05,11.74423]
[1779412488633,25.23,77432.26,0.0,0.0882,9e-05,11.74423]
[1779412489390,25.23,77442.12,0.0,0.08904,9e-05,11.82948]
[1779412494424,25.22,77445.55,0.0,0.08929,9e-05,11.85428]
[1779412499463,25.21,77443.06,0.0,0.08902,9e-05,11.82734]
[1779412502497,25.21,77443.31,0.0,0.08902,9e-05,11.82752]
[1779412503510,25.21,77442.47,0.0,0.08894,9e-05,11.81916]
[1779412503593,25.21,77441.97,0.0,0.08889,9e-05,11.81378]
[1779412509531,25.2,77445.39,0.0,0.08912,9e-05,11.83769]
[1779412514567,25.2,77448.66,0.0,0.08936,9e-05,11.8612]
[1779412517918,25.19,77451.24,0.0,0.08955,9e-05,11.88063]
[1779412518595,25.19,77451.11,0.0,0.08953,9e-05,11.87841]
[1779412523630,25.19,77446.64,0.0,0.08908,9e-05,11.83402]
[1779412524087,25.19,77446.64,0.0,0.08908,9e-05,11.83402]
[1779412524096,25.19,77446.64,0.0,0.08908,9e-05,11.83402]
[1779412524188,25.18,77446.92,0.0,0.0891,9e-05,11.83545]
[1779412525682,25.18,77447.17,0.0,0.08911,9e-05,11.83663]
[1779412526167,25.18,77447.17,0.0,0.08911,9e-05,11.83663]
[1779412526651,25.18,77444.78,0.0,0.08889,9e-05,11.81466]
[1779412529672,25.18,77435.37,0.0,0.08804,9e-05,11.72889]
[1779412534707,25.17,77432.02,0.0,0.08768,9e-05,11.69169]
[1779412540182,25.17,77427.04,0.0,0.0872,9e-05,11.64325]
[1779412545216,25.16,77425.2,0.0,0.08698,9e-05,11.62009]
[1779412550820,25.15,77422.62,0.0,0.08669,9e-05,11.59073]
[1779412556101,25.15,77413.75,0.0,0.08588,8e-05,11.50846]
[1779412561905,25.14,77416.4,0.0,0.08603,9e-05,11.52419]
[1779412566940,25.13,77416.96,0.0,0.08602,9e-05,11.523]
[1779412571975,25.12,77418.46,0.0,0.08608,9e-05,11.52994]
[1779412577011,25.12,77418.82,0.0,0.08606,9e-05,11.52711]
[1779412582092,25.11,77419.12,0.0,0.08602,9e-05,11.52383]
[1779412582844,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412582872,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412583068,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412584249,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412584261,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412584273,25.11,77415.24,0.0,0.08568,8e-05,11.48897]
[1779412584349,25.11,77394.48,0.0,0.08391,8e-05,11.30754]
[1779412587950,25.1,77394.48,0.0,0.08389,8e-05,11.3051]
[1779412588102,25.1,77394.4,0.0,0.08387,8e-05,11.3036]
[1779412593137,25.1,77398.24,0.0,0.08413,8e-05,11.3291]
[1779412598172,25.09,77399.27,0.0,0.08418,8e-05,11.33391]
[1779412603207,25.09,77399.55,0.0,0.08416,8e-05,11.33238]
[1779412608242,25.08,77395.67,0.0,0.0838,8e-05,11.2952]
[1779412613277,25.08,77397.89,0.0,0.08395,8e-05,11.31065]
[1779412618312,25.08,77393.52,0.0,0.08355,8e-05,11.26944]
[1779412623358,25.07,77391.75,0.0,0.08337,8e-05,11.25084]
[1779412628393,25.07,77391.64,0.0,0.08333,8e-05,11.24664]
[1779412633427,25.06,77396.94,0.0,0.08373,8e-05,11.28882]
[1779412638465,25.06,77396.32,0.0,0.08365,8e-05,11.27997]
[1779412643499,25.06,77395.95,0.0,0.08358,8e-05,11.27329]
[1779412648533,25.05,77392.89,0.0,0.08329,8e-05,11.24372]
[1779412653755,25.05,77392.84,0.0,0.08324,8e-05,11.23727]
[1779412663640,25.04,77389.13,0.0,0.08287,8e-05,11.19886]
[1779412668675,25.04,77389.19,0.0,0.08285,8e-05,11.19664]
[1779412673710,25.04,77387.9,0.0,0.08271,8e-05,11.18287]
[1779412680759,25.03,77388.25,0.0,0.08271,8e-05,11.18221]
[1779412686206,25.03,77388.2,0.0,0.08267,8e-05,11.17866]
[1779412694857,25.02,77387.58,0.0,0.08258,8e-05,11.16925]
[1779412700898,25.02,77387.04,0.0,0.08251,8e-05,11.1616]
[1779412705928,25.02,77380.82,0.0,0.08197,8e-05,11.10581]
[1779412706962,25.02,77377.74,0.0,0.08171,8e-05,11.07943]
[1779412706969,25.02,77377.74,0.0,0.08171,8e-05,11.07943]
[1779412706976,25.02,77377.74,0.0,0.08171,8e-05,11.07943]
[1779412707080,25.02,77377.74,0.0,0.08171,8e-05,11.07943]
[1779412708998,25.02,77377.64,0.0,0.0817,8e-05,11.07778]
[1779412709168,25.02,77377.64,0.0,0.0817,8e-05,11.07778]
[1779412709174,25.02,77377.64,0.0,0.0817,8e-05,11.07778]
[1779412709305,25.02,77377.64,0.0,0.0817,8e-05,11.07778]
[1779412711057,25.02,77380.06,0.0,0.08189,8e-05,11.09772]
[1779412711180,25.02,77380.06,0.0,0.08189,8e-05,11.09772]
[1779412711192,25.02,77380.06,0.0,0.08189,8e-05,11.09772]
[1779412711321,25.02,77380.06,0.0,0.08189,8e-05,11.09772]
[1779412713117,25.01,77381.13,0.0,0.08195,8e-05,11.10258]
[1779412713130,25.01,77381.13,0.0,0.08195,8e-05,11.10258]
[1779412713140,25.01,77381.13,0.0,0.08195,8e-05,11.10258]
[1779412713233,25.01,77381.13,0.0,0.08195,8e-05,11.10258]
[1779412714042,25.01,77379.07,0.0,0.08177,8e-05,11.08412]
[1779412721039,25.01,77382.71,0.0,0.08204,8e-05,11.1126]
[1779412724504,25.01,77394.07,0.0,0.08297,8e-05,11.20863]
[1779412730102,25.01,77395.69,0.0,0.08308,8e-05,11.21987]
[1779412735561,25.0,77395.33,0.0,0.08302,8e-05,11.2135]
[1779412742187,25.0,77394.45,0.0,0.08291,8e-05,11.20215]
[1779412747221,24.99,77394.71,0.0,0.0829,8e-05,11.20171]
[1779412752256,24.99,77392.72,0.0,0.08271,8e-05,11.18191]
[1779412758300,24.99,77392.34,0.0,0.08265,8e-05,11.17559]
[1779412765770,24.98,77391.75,0.0,0.08256,8e-05,11.16697]
[1779412771390,24.98,77394.66,0.0,0.08275,8e-05,11.18542]
[1779412776425,24.98,77394.58,0.0,0.08272,8e-05,11.18211]
[1779412781460,24.97,77394.32,0.0,0.08267,8e-05,11.17728]
[1779412786498,24.97,77392.74,0.0,0.08252,8e-05,11.16109]
[1779412791529,24.97,77385.55,0.0,0.0819,8e-05,11.09717]
[1779412793341,24.97,77385.01,0.0,0.08185,8e-05,11.09215]
[1779412793549,24.97,77391.97,0.0,0.08242,8e-05,11.15148]
[1779412795566,24.97,77422.07,0.0,0.08495,8e-05,11.41136]
[1779412796035,24.97,77422.07,0.0,0.08495,8e-05,11.41136]
[1779412796578,24.97,77455.7,0.0,0.08784,9e-05,11.70541]
[1779412797105,24.97,77455.7,0.0,0.08784,9e-05,11.70541]
[1779412797581,24.97,77467.74,0.0,0.08889,9e-05,11.81136]
[1779412801592,24.97,77475.3,0.0,0.08954,9e-05,11.87674]
[1779412801606,24.97,77475.3,0.0,0.08954,9e-05,11.87674]
[1779412801661,24.96,77477.31,0.0,0.08971,9e-05,11.89422]
[1779412804634,24.96,77465.96,0.0,0.0887,9e-05,11.7927]
[1779412809225,24.96,77457.51,0.0,0.08794,9e-05,11.71583]
[1779412809234,24.96,77457.51,0.0,0.08794,9e-05,11.71583]
[1779412809288,24.96,77457.51,0.0,0.08794,9e-05,11.71583]
[1779412809304,24.96,77457.51,0.0,0.08794,9e-05,11.71583]
[1779412809671,24.96,77457.92,0.0,0.08797,9e-05,11.71877]
[1779412811845,24.96,77458.07,0.0,0.08797,9e-05,11.71941]
[1779412811851,24.96,77458.07,0.0,0.08797,9e-05,11.71941]
[1779412811910,24.96,77458.39,0.0,0.08799,9e-05,11.72154]
[1779412817728,24.95,77458.81,0.0,0.08799,9e-05,11.72108]
[1779412822763,24.95,77455.5,0.0,0.08767,9e-05,11.68843]
[1779412825520,24.95,77455.54,0.0,0.08766,9e-05,11.68811]
[1779412826229,24.95,77449.93,0.0,0.08716,9e-05,11.63743]
[1779412831825,24.94,77449.25,0.0,0.08704,9e-05,11.62433]
[1779412836872,24.94,77449.34,0.0,0.08701,9e-05,11.62147]
[1779412841907,24.93,77447.74,0.0,0.08681,9e-05,11.60124]
[1779412846942,24.93,77444.2,0.0,0.08645,9e-05,11.5641]
[1779412851982,24.92,77444.99,0.0,0.08646,9e-05,11.56512]
[1779412853017,24.92,77444.99,0.0,0.08646,9e-05,11.56512]
[1779412858026,24.91,77445.97,0.0,0.08647,9e-05,11.56654]
[1779412863063,24.9,77447.97,0.0,0.08658,9e-05,11.57827]
[1779412869107,24.9,77447.16,0.0,0.08645,9e-05,11.5644]
[1779412874876,24.89,77446.21,0.0,0.08633,9e-05,11.5528]
[1779412880183,24.88,77441.74,0.0,0.08587,9e-05,11.50539]
[1779412886634,24.88,77440.46,0.0,0.0857,9e-05,11.48826]
[1779412893270,24.87,77437.58,0.0,0.08536,9e-05,11.45281]
[1779412898305,24.86,77439.43,0.0,0.08547,9e-05,11.46412]
[1779412900231,24.86,77433.65,0.0,0.08497,9e-05,11.41259]
[1779412900330,24.86,77432.47,0.0,0.08486,9e-05,11.40138]
[1779412905357,24.86,77432.45,0.0,0.08481,9e-05,11.39682]
[1779412911400,24.85,77432.31,0.0,0.08475,9e-05,11.39047]
[1779412916844,24.84,77433.3,0.0,0.08478,9e-05,11.39408]
[1779412922476,24.84,77429.02,0.0,0.08438,8e-05,11.35259]
[1779412925497,24.84,77419.15,0.0,0.08352,8e-05,11.2644]
[1779412931048,24.83,77420.1,0.0,0.08357,8e-05,11.27004]
[1779412931539,24.83,77420.13,0.0,0.08356,8e-05,11.26898]
[1779412936987,24.83,77419.91,0.0,0.08351,8e-05,11.26325]
[1779412942618,24.82,77419.85,0.0,0.08347,8e-05,11.25949]
[1779412947653,24.82,77420.17,0.0,0.08347,8e-05,11.25904]
[1779412952689,24.82,77427.28,0.0,0.08401,8e-05,11.31417]
[1779412959143,24.81,77426.82,0.0,0.08392,8e-05,11.30515]
[1779412964773,24.81,77426.56,0.0,0.08387,8e-05,11.29939]
[1779412969775,24.8,77425.57,0.0,0.08376,8e-05,11.28803]
[1779412969803,24.8,77425.57,0.0,0.08376,8e-05,11.28803]
[1779412969987,24.8,77425.57,0.0,0.08376,8e-05,11.28803]
[1779412970089,24.8,77411.32,0.0,0.08254,8e-05,11.16291]
[1779412973802,24.8,77408.54,0.0,0.0823,8e-05,11.13773]
[1779412979879,24.8,77412.26,0.0,0.08258,8e-05,11.16633]
[1779412982284,24.8,77412.56,0.0,0.0826,8e-05,11.16846]
[1779412987936,24.79,77415.71,0.0,0.08283,8e-05,11.19233]
[1779412990523,24.79,77415.7,0.0,0.08282,8e-05,11.19124]
[1779412992046,24.79,77415.9,0.0,0.08283,8e-05,11.19247]
[1779412998005,24.79,77412.6,0.0,0.08252,8e-05,11.16047]
[1779413003130,24.79,77412.63,0.0,0.0825,8e-05,11.15891]
[1779413007359,24.78,77410.34,0.0,0.08229,8e-05,11.13723]
[1779413010232,24.78,77400.14,0.0,0.08143,8e-05,11.04753]
[1779413017144,24.78,77399.76,0.0,0.08136,8e-05,11.03909]
[1779413022179,24.78,77392.88,0.0,0.08078,8e-05,10.97887]
[1779413027213,24.78,77396.3,0.0,0.08105,8e-05,11.00743]
[1779413032249,24.78,77399.97,0.0,0.08135,8e-05,11.03811]
[1779413037284,24.78,77401.61,0.0,0.08147,8e-05,11.05117]
[1779413042337,24.77,77401.79,0.0,0.08147,8e-05,11.05129]
[1779413047369,24.77,77395.9,0.0,0.08098,8e-05,10.99989]
[1779413052406,24.77,77397.72,0.0,0.08112,8e-05,11.01487]
[1779413057439,24.77,77396.41,0.0,0.08101,8e-05,11.00292]
[1779413062474,24.77,77403.49,0.0,0.08159,8e-05,11.0631]
[1779413069220,24.77,77402.07,0.0,0.08146,8e-05,11.04998]
[1779413075565,24.77,77401.11,0.0,0.08134,8e-05,11.03638]
[1779413078586,24.77,77390.78,0.0,0.08048,8e-05,10.94708]
[1779413083621,24.77,77390.81,0.0,0.08048,8e-05,10.94687]
[1779413088658,24.77,77390.66,0.0,0.08047,8e-05,10.94528]
[1779413093693,24.77,77388.14,0.0,0.08026,8e-05,10.92343]
[1779413098725,24.77,77390.78,0.0,0.08047,8e-05,10.94601]
[1779413103761,24.77,77399.32,0.0,0.08117,8e-05,11.01899]
[1779413108795,24.76,77403.17,0.0,0.08149,8e-05,11.05137]
[1779413111236,24.76,77393.71,0.0,0.0807,8e-05,10.96921]
[1779413116852,24.76,77394.09,0.0,0.08072,8e-05,10.97202]
[1779413121888,24.76,77393.98,0.0,0.08071,8e-05,10.9706]
[1779413127929,24.76,77391.8,0.0,0.08053,8e-05,10.9514]
[1779413135986,24.76,77392.66,0.0,0.08057,8e-05,10.95464]
[1779413141022,24.76,77392.44,0.0,0.08054,8e-05,10.9523]
[1779413146059,24.76,77393.22,0.0,0.0806,8e-05,10.95841]
[1779413151093,24.76,77392.48,0.0,0.08054,8e-05,10.95151]
[1779413157135,24.76,77391.96,0.0,0.08049,8e-05,10.94641]
[1779413162172,24.76,77388.61,0.0,0.08021,8e-05,10.91712]
[1779413167206,24.76,77389.47,0.0,0.08028,8e-05,10.92417]
[1779413175261,24.76,77397.31,0.0,0.08091,8e-05,10.99027]
[1779413180297,24.76,77397.24,0.0,0.08089,8e-05,10.9888]
[1779413185331,24.75,77401.98,0.0,0.08128,8e-05,11.02869]
[1779413191375,24.75,77402.41,0.0,0.08128,8e-05,11.02768]
[1779413191510,24.75,77402.41,0.0,0.08128,8e-05,11.02768]
[1779413192474,24.75,77404.21,0.0,0.08142,8e-05,11.04303]
[1779413198119,24.75,77408.04,0.0,0.08174,8e-05,11.07542]
[1779413200054,24.75,77405.37,0.0,0.08151,8e-05,11.0516]
[1779413205896,24.75,77405.87,0.0,0.08154,8e-05,11.05455]
[1779413211515,24.75,77405.44,0.0,0.08149,8e-05,11.04951]
[1779413217559,24.75,77406.7,0.0,0.08158,8e-05,11.05886]
[1779413222594,24.74,77406.11,0.0,0.08151,8e-05,11.05235]
[1779413227630,24.74,77405.11,0.0,0.08142,8e-05,11.04221]
[1779413232667,24.74,77402.92,0.0,0.08122,8e-05,11.02185]
[1779413237701,24.74,77402.49,0.0,0.08117,8e-05,11.01629]
[1779413246177,24.73,77403.71,0.0,0.08119,8e-05,11.0192]
[1779413252806,24.73,77403.76,0.0,0.08116,8e-05,11.01464]
[1779413257841,24.73,77403.73,0.0,0.08115,8e-05,11.01319]
[1779413263883,24.73,77406.03,0.0,0.08132,8e-05,11.03159]
[1779413268920,24.72,77407.86,0.0,0.08146,8e-05,11.04604]
[1779413274959,24.72,77407.74,0.0,0.08143,8e-05,11.04334]
[1779413281004,24.72,77407.51,0.0,0.0814,8e-05,11.03972]
[1779413286457,24.72,77405.82,0.0,0.08124,8e-05,11.02359]
[1779413292080,24.72,77405.48,0.0,0.0812,8e-05,11.01935]
[1779413297117,24.72,77405.32,0.0,0.08118,8e-05,11.01662]
[1779413302150,24.71,77403.76,0.0,0.08103,8e-05,11.00175]
[1779413307184,24.71,77404.3,0.0,0.08107,8e-05,11.0051]
[1779413312226,24.71,77407.67,0.0,0.08131,8e-05,11.02931]
[1779413319269,24.71,77407.82,0.0,0.08131,8e-05,11.029]
[1779413324306,24.71,77407.92,0.0,0.0813,8e-05,11.02884]
[1779413329342,24.71,77407.35,0.0,0.08125,8e-05,11.02296]
[1779413334378,24.71,77407.29,0.0,0.08123,8e-05,11.02083]
[1779413339414,24.7,77407.67,0.0,0.08122,8e-05,11.02006]
[1779413344449,24.7,77406.64,0.0,0.08109,8e-05,11.0071]
[1779413349483,24.69,77406.99,0.0,0.08108,8e-05,11.00604]
[1779413354520,24.69,77406.97,0.0,0.08104,8e-05,11.00177]
[1779413359553,24.68,77406.34,0.0,0.08095,8e-05,10.99222]
[1779413365009,24.68,77406.37,0.0,0.08091,8e-05,10.9884]
[1779413370632,24.67,77406.04,0.0,0.08084,8e-05,10.98068]
[1779413375667,24.67,77405.97,0.0,0.08077,8e-05,10.97256]
[1779413380706,24.66,77405.51,0.0,0.08069,8e-05,10.9646]
[1779413385738,24.66,77405.69,0.0,0.08066,8e-05,10.96138]
[1779413391491,24.66,77404.9,0.0,0.08057,8e-05,10.95225]
[1779413391563,24.65,77404.71,0.0,0.08054,8e-05,10.94908]
[1779413396815,24.65,77400.51,0.0,0.08016,8e-05,10.90933]
[1779413398897,24.65,77400.51,0.0,0.08016,8e-05,10.90933]
[1779413398908,24.65,77400.84,0.0,0.08017,8e-05,10.91082]
[1779413400814,24.65,77400.84,0.0,0.08017,8e-05,10.91015]
[1779413400884,24.65,77397.56,0.0,0.07989,8e-05,10.88123]
[1779413403024,24.65,77397.56,0.0,0.07989,8e-05,10.88058]
[1779413403082,24.65,77394.31,0.0,0.07961,8e-05,10.85201]
[1779413408900,24.64,77395.09,0.0,0.07965,8e-05,10.85559]
[1779413413934,24.64,77396.38,0.0,0.07974,8e-05,10.86534]
[1779413418971,24.64,77398.26,0.0,0.0799,8e-05,10.88207]
[1779413425429,24.64,77405.17,0.0,0.08047,8e-05,10.9417]
[1779413431054,24.64,77404.89,0.0,0.08041,8e-05,10.93413]
[1779413436089,24.64,77402.93,0.0,0.08022,8e-05,10.91463]
[1779413441127,24.63,77405.49,0.0,0.0804,8e-05,10.9336]
[1779413446167,24.63,77407.13,0.0,0.08052,8e-05,10.94627]
[1779413451196,24.63,77411.85,0.0,0.08091,8e-05,10.98656]
[1779413458249,24.63,77410.41,0.0,0.08077,8e-05,10.97208]
[1779413463285,24.62,77410.5,0.0,0.08074,8e-05,10.96896]
[1779413468321,24.62,77409.42,0.0,0.08062,8e-05,10.95699]
[1779413475370,24.62,77408.51,0.0,0.0805,8e-05,10.94455]
[1779413480404,24.61,77407.91,0.0,0.08042,8e-05,10.93604]
[1779413485849,24.61,77407.46,0.0,0.08035,8e-05,10.9281]
[1779413492489,24.6,77406.94,0.0,0.08023,8e-05,10.91544]
[1779413497303,24.6,77407.14,0.0,0.08023,8e-05,10.91517]
[1779413498392,24.6,77407.05,0.0,0.08021,8e-05,10.91307]
[1779413498416,24.6,77407.05,0.0,0.08021,8e-05,10.91307]
[1779413498456,24.6,77407.05,0.0,0.08021,8e-05,10.91307]
[1779413498545,24.6,77435.96,0.0,0.08263,8e-05,11.16428]
[1779413503485,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503498,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503506,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503589,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503621,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503693,24.6,77435.26,0.0,0.08254,8e-05,11.15582]
[1779413503636,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413503710,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413503798,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413503830,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413503925,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413503949,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504219,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504240,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504302,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504328,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504408,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504443,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504618,24.59,77434.75,0.0,0.0825,8e-05,11.15092]
[1779413504690,24.59,77434.75,0.0,0.08249,8e-05,11.15047]
[1779413504927,24.59,77434.75,0.0,0.08249,8e-05,11.15047]
[1779413504969,24.59,77434.75,0.0,0.08249,8e-05,11.15047]
[1779413505580,24.59,77434.75,0.0,0.08249,8e-05,11.15003]
[1779413507890,24.59,77433.63,0.0,0.08239,8e-05,11.13935]
[1779413508574,24.59,77433.63,0.0,0.08239,8e-05,11.13935]
[1779413508601,24.59,77433.18,0.0,0.08234,8e-05,11.13497]
[1779413512044,24.59,77433.42,0.0,0.08235,8e-05,11.13571]
[1779413512098,24.59,77433.53,0.0,0.08236,8e-05,11.13667]
[1779413517664,24.59,77436.17,0.0,0.08256,8e-05,11.1571]
[1779413520478,24.59,77435.09,0.0,0.08246,8e-05,11.14682]
[1779413522699,24.59,77421.08,0.0,0.08127,8e-05,11.02368]
[1779413527734,24.58,77425.49,0.0,0.08163,8e-05,11.06099]
[1779413532768,24.58,77422.58,0.0,0.08137,8e-05,11.0344]
[1779413538620,24.58,77423.94,0.0,0.08148,8e-05,11.04539]
[1779413543852,24.58,77417.48,0.0,0.08093,8e-05,10.98813]
[1779413548885,24.58,77407.97,0.0,0.08013,8e-05,10.90462]
[1779413553920,24.58,77407.89,0.0,0.08009,8e-05,10.89937]
[1779413560970,24.58,77410.1,0.0,0.08027,8e-05,10.91853]
[1779413566421,24.58,77411.87,0.0,0.08042,8e-05,10.93377]
[1779413572052,24.58,77412.79,0.0,0.08049,8e-05,10.94151]
[1779413577082,24.58,77412.9,0.0,0.0805,8e-05,10.94221]
[1779413583123,24.58,77413.04,0.0,0.08051,8e-05,10.94307]
[1779413586562,24.58,77392.86,0.0,0.07883,8e-05,10.76789]
[1779413590218,24.58,77392.86,0.0,0.07883,8e-05,10.76712]
[1779413590391,24.58,77392.86,0.0,0.07883,8e-05,10.76712]
[1779413590470,24.57,77388.21,0.0,0.07844,8e-05,10.72683]
[1779413592203,24.57,77381.06,0.0,0.07786,8e-05,10.66493]
[1779413594220,24.57,77378.9,0.0,0.07768,8e-05,10.64606]
[1779413597450,24.57,77366.73,0.0,0.0767,8e-05,10.54209]
[1779413604276,24.57,77353.57,0.0,0.07565,8e-05,10.4302]
[1779413610318,24.57,77350.81,0.0,0.07543,8e-05,10.40725]
[1779413613338,24.57,77342.31,0.0,0.07474,8e-05,10.33248]
[1779413618373,24.58,77344.04,0.0,0.07489,8e-05,10.34809]
[1779413622401,24.58,77354.25,0.0,0.0757,8e-05,10.43481]
[1779413627438,24.58,77367.02,0.0,0.07672,8e-05,10.54313]
[1779413632472,24.58,77359.89,0.0,0.07614,8e-05,10.48211]
[1779413637508,24.58,77358.62,0.0,0.07604,8e-05,10.47136]
[1779413642543,24.58,77357.22,0.0,0.07593,8e-05,10.45957]
[1779413647578,24.58,77354.96,0.0,0.07575,8e-05,10.44053]
[1779413652613,24.58,77352.29,0.0,0.07554,8e-05,10.41811]
[1779413657649,24.58,77351.57,0.0,0.07549,8e-05,10.41233]
[1779413661462,24.58,77351.57,0.0,0.07549,8e-05,10.41233]
[1779413662043,24.58,77343.98,0.0,0.07489,8e-05,10.34871]
[1779413662098,24.58,77343.98,0.0,0.07489,8e-05,10.34871]
[1779413662685,24.58,77343.98,0.0,0.07489,8e-05,10.34871]
[1779413664066,24.58,77339.21,0.0,0.07452,8e-05,10.30876]
[1779413664700,24.58,77339.48,0.0,0.07455,8e-05,10.31127]
[1779413665331,24.58,77339.48,0.0,0.07455,8e-05,10.31127]
[1779413670742,24.58,77335.93,0.0,0.07428,8e-05,10.28295]
[1779413676784,24.58,77337.7,0.0,0.07442,8e-05,10.29617]
[1779413681820,24.58,77339.99,0.0,0.07461,8e-05,10.31688]
[1779413682827,24.58,77350.28,0.0,0.07542,8e-05,10.40384]
[1779413687863,24.58,77353.06,0.0,0.07565,8e-05,10.42796]
[1779413692897,24.58,77354.64,0.0,0.07578,8e-05,10.44195]
[1779413698940,24.59,77343.03,0.0,0.07487,8e-05,10.34502]
[1779413703975,24.59,77342.19,0.0,0.07482,8e-05,10.33922]
[1779413709010,24.59,77342.28,0.0,0.07484,8e-05,10.34121]
[1779413714395,24.59,77342.68,0.0,0.07488,8e-05,10.34549]
[1779413714897,24.59,77342.68,0.0,0.07488,8e-05,10.34549]
[1779413715564,24.59,77317.31,0.0,0.07291,8e-05,10.13358]
[1779413716397,24.59,77317.31,0.0,0.07291,8e-05,10.13358]
[1779413716574,24.59,77317.31,0.0,0.07291,8e-05,10.13358]
[1779413716734,24.59,77317.31,0.0,0.07291,8e-05,10.13358]
[1779413716814,24.59,77310.39,0.0,0.07239,8e-05,10.0775]
[1779413717566,24.59,77310.39,0.0,0.07239,8e-05,10.0775]
[1779413720093,24.59,77299.13,0.0,0.07155,8e-05,9.98638]
[1779413722157,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722189,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722304,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722335,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722662,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722691,24.59,77293.33,0.0,0.07112,8e-05,9.9394]
[1779413722703,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413722997,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723016,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723164,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723191,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723249,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723277,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723333,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723365,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723437,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723447,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723458,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723484,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723564,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723588,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723608,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723673,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723820,24.59,77295.49,0.0,0.07128,8e-05,9.95721]
[1779413723826,24.6,77294.22,0.0,0.0712,8e-05,9.94838]
[1779413725787,24.6,77294.22,0.0,0.0712,8e-05,9.94838]
[1779413725848,24.6,77294.22,0.0,0.0712,8e-05,9.94838]
[1779413725949,24.6,77291.99,0.0,0.07105,8e-05,9.93172]
[1779413727797,24.6,77291.06,0.0,0.07098,8e-05,9.92406]
[1779413727848,24.6,77290.82,0.0,0.07098,8e-05,9.92379]
[1779413733217,24.6,77290.3,0.0,0.07095,8e-05,9.92034]
[1779413738252,24.61,77294.07,0.0,0.07128,8e-05,9.95542]
[1779413744923,24.61,77295.61,0.0,0.07142,8e-05,9.97122]
[1779413745518,24.61,77295.73,0.0,0.07145,8e-05,9.97372]
[1779413745867,24.62,77312.45,0.0,0.07273,8e-05,10.11288]
[1779413746964,24.62,77312.45,0.0,0.07273,8e-05,10.11288]
[1779413746972,24.62,77312.45,0.0,0.07273,8e-05,10.11288]
[1779413747794,24.62,77313.34,0.0,0.07282,8e-05,10.12272]
[1779413747872,24.62,77310.96,0.0,0.07264,8e-05,10.10295]
[1779413752440,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752455,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752543,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752573,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752881,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752894,24.62,77313.15,0.0,0.07283,8e-05,10.12406]
[1779413752965,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413752987,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753013,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753111,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753130,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753236,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753248,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753363,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753392,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753489,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753509,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753678,24.62,77320.84,0.0,0.07344,8e-05,10.18919]
[1779413753755,24.62,77323.17,0.0,0.07362,8e-05,10.20911]
[1779413754548,24.62,77323.17,0.0,0.07362,8e-05,10.20911]
[1779413754552,24.62,77323.17,0.0,0.07362,8e-05,10.20911]
[1779413754573,24.62,77323.17,0.0,0.07362,8e-05,10.20911]
[1779413754655,24.62,77321.33,0.0,0.07348,8e-05,10.19376]
[1779413755005,24.62,77321.33,0.0,0.07348,8e-05,10.19376]
[1779413755042,24.62,77321.33,0.0,0.07348,8e-05,10.19376]
[1779413755372,24.62,77321.33,0.0,0.07348,8e-05,10.19421]
[1779413756544,24.62,77321.33,0.0,0.07348,8e-05,10.19421]
[1779413756575,24.62,77321.33,0.0,0.07348,8e-05,10.19421]
[1779413756632,24.62,77321.23,0.0,0.07348,8e-05,10.19386]
[1779413758574,24.62,77321.23,0.0,0.07348,8e-05,10.19434]
[1779413758676,24.63,77321.8,0.0,0.07353,8e-05,10.19959]
[1779413764438,24.63,77321.07,0.0,0.07351,8e-05,10.19698]
[1779413769476,24.63,77322.94,0.0,0.07367,8e-05,10.21479]
[1779413774512,24.64,77332.88,0.0,0.07448,8e-05,10.30112]
[1779413779549,24.64,77331.17,0.0,0.07436,8e-05,10.28859]
[1779413784582,24.64,77335.66,0.0,0.07474,8e-05,10.32868]
[1779413789615,24.64,77335.46,0.0,0.07475,8e-05,10.3298]
[1779413794651,24.65,77336.84,0.0,0.07485,8e-05,10.33981]
[1779413799685,24.65,77340.24,0.0,0.07514,8e-05,10.3707]
[1779413804721,24.65,77337.53,0.0,0.07495,8e-05,10.35063]
[1779413809757,24.65,77336.58,0.0,0.0749,8e-05,10.3446]
[1779413814791,24.66,77337.2,0.0,0.07497,8e-05,10.35234]
[1779413819826,24.66,77339.79,0.0,0.0752,8e-05,10.37662]
[1779413821841,24.66,77352.98,0.0,0.07625,8e-05,10.48926]
[1779413824376,24.66,77356.36,0.0,0.07653,8e-05,10.51842]
[1779413826415,24.66,77356.02,0.0,0.0765,8e-05,10.51604]
[1779413831910,24.66,77353.89,0.0,0.07635,8e-05,10.49948]
[1779413836437,24.66,77355.45,0.0,0.07648,8e-05,10.51371]
[1779413836702,24.66,77355.45,0.0,0.07648,8e-05,10.51371]
[1779413836710,24.66,77355.45,0.0,0.07648,8e-05,10.51371]
[1779413836947,24.67,77354.89,0.0,0.07644,8e-05,10.50915]
[1779413838963,24.67,77366.44,0.0,0.07736,8e-05,10.60714]
[1779413843997,24.67,77365.72,0.0,0.07731,8e-05,10.60104]
[1779413849033,24.66,77367.67,0.0,0.07746,8e-05,10.61741]
[1779413854067,24.66,77364.21,0.0,0.07716,8e-05,10.58439]
[1779413857230,24.66,77363.03,0.0,0.07706,8e-05,10.57423]
[1779413863130,24.66,77361.38,0.0,0.07693,8e-05,10.56002]
[1779413868165,24.66,77360.39,0.0,0.07685,8e-05,10.5514]
[1779413873200,24.66,77358.85,0.0,0.07672,8e-05,10.53811]
[1779413874854,24.66,77358.85,0.0,0.07672,8e-05,10.53811]
[1779413877228,24.66,77374.9,0.0,0.07801,8e-05,10.67421]
[1779413882264,24.66,77376.01,0.0,0.07809,8e-05,10.68242]
[1779413887589,24.66,77375.44,0.0,0.07803,8e-05,10.67664]
[1779413894347,24.66,77375.71,0.0,0.07803,8e-05,10.67679]
[1779413900389,24.66,77376.25,0.0,0.07806,8e-05,10.68015]
[1779413905817,24.66,77376.77,0.0,0.07809,8e-05,10.68331]
[1779413908608,24.65,77375.38,0.0,0.07797,8e-05,10.67067]
[1779413914502,24.65,77376.37,0.0,0.07802,8e-05,10.67402]
[1779413919537,24.65,77377.53,0.0,0.0781,8e-05,10.68299]
[1779413925958,24.65,77377.92,0.0,0.07812,8e-05,10.685]
[1779413931622,24.65,77377.95,0.0,0.07811,8e-05,10.68401]
[1779413936656,24.65,77378.15,0.0,0.07812,8e-05,10.68473]
[1779413941694,24.65,77379.24,0.0,0.0782,8e-05,10.69307]
[1779413946743,24.65,77374.59,0.0,0.07781,8e-05,10.6524]
[1779413951778,24.65,77376.71,0.0,0.07798,8e-05,10.66992]
[1779413956813,24.64,77376.72,0.0,0.07797,8e-05,10.66929]
[1779413961848,24.64,77376.29,0.0,0.07793,8e-05,10.66502]
[1779413966884,24.64,77376.63,0.0,0.07795,8e-05,10.66741]
[1779413971916,24.64,77378.62,0.0,0.07809,8e-05,10.68047]
[1779413976952,24.64,77382.98,0.0,0.07843,8e-05,10.71711]
[1779413981987,24.64,77384.16,0.0,0.07852,8e-05,10.72631]
[1779413987022,24.64,77382.88,0.0,0.07841,8e-05,10.71422]
[1779413993065,24.64,77382.83,0.0,0.07839,8e-05,10.71267]
[1779413998099,24.64,77384.01,0.0,0.07848,8e-05,10.72184]
[1779414003136,24.64,77384.32,0.0,0.07849,8e-05,10.72321]
[1779414008172,24.63,77384.86,0.0,0.07853,8e-05,10.72692]
[1779414013206,24.63,77385.19,0.0,0.07854,8e-05,10.72854]
[1779414018244,24.63,77385.84,0.0,0.07858,8e-05,10.73287]
[1779414023277,24.63,77387.14,0.0,0.07868,8e-05,10.74277]
[1779414028316,24.63,77385.19,0.0,0.07851,8e-05,10.72487]
[1779414033347,24.63,77381.24,0.0,0.07815,8e-05,10.68663]
[1779414038382,24.63,77381.04,0.0,0.07813,8e-05,10.68406]
[1779414043417,24.63,77381.11,0.0,0.07813,8e-05,10.68388]
[1779414049459,24.63,77380.81,0.0,0.07809,8e-05,10.68037]
[1779414054494,24.62,77380.56,0.0,0.07807,8e-05,10.67777]
[1779414058617,24.62,77356.58,0.0,0.07614,8e-05,10.47364]
[1779414063627,24.63,77354.39,0.0,0.07598,8e-05,10.45594]
[1779414068929,24.63,77351.54,0.0,0.07576,8e-05,10.4327]
[1779414069806,24.63,77376.92,0.0,0.07779,8e-05,10.64865]
[1779414070969,24.63,77376.92,0.0,0.07779,8e-05,10.64865]
[1779414071021,24.63,77383.35,0.0,0.07831,8e-05,10.70347]
[1779414075117,24.63,77382.55,0.0,0.07825,8e-05,10.69644]
[1779414077038,24.63,77382.77,0.0,0.07826,8e-05,10.6978]
[1779414077119,24.63,77382.71,0.0,0.07825,8e-05,10.69692]
[1779414082692,24.62,77382.51,0.0,0.07822,8e-05,10.69426]
[1779414088348,24.62,77388.59,0.0,0.07871,8e-05,10.74542]
[1779414089014,24.62,77388.69,0.0,0.07872,8e-05,10.746]
[1779414089245,24.62,77388.69,0.0,0.07872,8e-05,10.746]
[1779414089255,24.62,77388.69,0.0,0.07872,8e-05,10.746]
[1779414091544,24.62,77400.0,0.0,0.07963,8e-05,10.84224]
[1779414097087,24.62,77402.95,0.0,0.07983,8e-05,10.86153]
[1779414108875,24.61,77402.67,0.0,0.07976,8e-05,10.8541]
[1779414113909,24.61,77401.55,0.0,0.07964,8e-05,10.84249]
[1779414118914,24.61,77402.02,0.0,0.07966,8e-05,10.84463]
[1779414123935,24.61,77404.48,0.0,0.07985,8e-05,10.8639]
[1779414128942,24.6,77404.44,0.0,0.07983,8e-05,10.86152]
[1779414133967,24.6,77405.64,0.0,0.0799,8e-05,10.86942]
[1779414138974,24.6,77406.03,0.0,0.07992,8e-05,10.87115]
[1779414146159,24.6,77412.84,0.0,0.08045,8e-05,10.9273]
[1779414154189,24.59,77411.62,0.0,0.08029,8e-05,10.90891]
[1779414160232,24.59,77411.1,0.0,0.08021,8e-05,10.90116]
[1779414165675,24.59,77410.6,0.0,0.08015,8e-05,10.89459]
[1779414171308,24.58,77411.34,0.0,0.08019,8e-05,10.89831]
[1779414176318,24.58,77410.87,0.0,0.08013,8e-05,10.89246]
[1779414181378,24.58,77410.45,0.0,0.08007,8e-05,10.88619]
[1779414184131,24.58,77417.35,0.0,0.08063,8e-05,10.94494]
[1779414184398,24.58,77417.49,0.0,0.08064,8e-05,10.94561]
[1779414191448,24.57,77424.02,0.0,0.08114,8e-05,10.99804]
[1779414196483,24.57,77429.42,0.0,0.08156,8e-05,11.04183]
[1779414200513,24.56,77439.12,0.0,0.08235,8e-05,11.12354]
[1779414205958,24.56,77437.17,0.0,0.08214,8e-05,11.1023]
[1779414211587,24.55,77437.3,0.0,0.08208,8e-05,11.09471]
[1779414216623,24.55,77438.0,0.0,0.0821,8e-05,11.09648]
[1779414221658,24.54,77437.61,0.0,0.08202,8e-05,11.0886]
[1779414227700,24.54,77435.48,0.0,0.08179,8e-05,11.06474]
[1779414232735,24.53,77433.73,0.0,0.0816,8e-05,11.04519]
[1779414237770,24.53,77432.87,0.0,0.08149,8e-05,11.03349]
[1779414242806,24.52,77431.98,0.0,0.08137,8e-05,11.02159]
[1779414247841,24.52,77431.42,0.0,0.08128,8e-05,11.01263]
[1779414252876,24.51,77433.34,0.0,0.08141,8e-05,11.02533]
[1779414257910,24.51,77435.49,0.0,0.08155,8e-05,11.04007]
[1779414262946,24.51,77438.2,0.0,0.08174,8e-05,11.05975]
[1779414265442,24.5,77438.45,0.0,0.08175,8e-05,11.06114]
[1779414267501,24.5,77440.24,0.0,0.08189,8e-05,11.07517]
[1779414267527,24.5,77440.24,0.0,0.08189,8e-05,11.07517]
[1779414277046,24.49,77447.89,0.0,0.08242,8e-05,11.12906]
[1779414283503,24.49,77447.78,0.0,0.08234,8e-05,11.1217]
[1779414289129,24.48,77447.59,0.0,0.08228,8e-05,11.11544]
[1779414294165,24.48,77446.76,0.0,0.08217,8e-05,11.10382]
[1779414299199,24.47,77446.24,0.0,0.08208,8e-05,11.0951]
[1779414304240,24.47,77445.61,0.0,0.08199,8e-05,11.08559]
[1779414309275,24.46,77447.96,0.0,0.08215,8e-05,11.1023]
[1779414314310,24.46,77451.18,0.0,0.08239,8e-05,11.12652]
[1779414319347,24.45,77460.16,0.0,0.08311,9e-05,11.20156]
[1779414325416,24.45,77463.66,0.0,0.08336,9e-05,11.22724]
[1779414330451,24.44,77464.71,0.0,0.08341,9e-05,11.23289]
[1779414335486,24.44,77466.56,0.0,0.08351,9e-05,11.24136]
[1779414340522,24.43,77468.36,0.0,0.08362,9e-05,11.25299]
[1779414345557,24.43,77470.34,0.0,0.08375,9e-05,11.26628]
[1779414351521,24.42,77470.56,0.0,0.08373,9e-05,11.26483]
[1779414357641,24.42,77472.22,0.0,0.08381,9e-05,11.27289]
[1779414364064,24.41,77470.35,0.0,0.0836,9e-05,11.25151]
[1779414371739,24.41,77471.81,0.0,0.08368,9e-05,11.25929]
[1779414376499,24.4,77484.45,0.0,0.08474,9e-05,11.36851]
[1779414377030,24.4,77484.45,0.0,0.08474,9e-05,11.36851]
[1779414377131,24.4,77485.06,0.0,0.0848,9e-05,11.37394]
[1779414382565,24.4,77488.65,0.0,0.08509,9e-05,11.40436]
[1779414387240,24.4,77487.8,0.0,0.085,9e-05,11.3947]
[1779414387275,24.4,77487.43,0.0,0.08496,9e-05,11.39098]
[1779414389257,24.4,77477.89,0.0,0.08413,9e-05,11.30538]
[1779414394273,24.4,77479.04,0.0,0.08418,9e-05,11.31031]
[1779414400346,24.39,77477.91,0.0,0.08407,9e-05,11.29839]
[1779414401628,24.39,77476.74,0.0,0.08396,9e-05,11.28763]
[1779414401630,24.39,77476.19,0.0,0.08391,9e-05,11.28198]
[1779414406989,24.39,77479.6,0.0,0.08418,9e-05,11.31004]
[1779414413032,24.39,77480.82,0.0,0.08426,9e-05,11.3178]
[1779414418033,24.38,77483.03,0.0,0.08443,9e-05,11.33526]
[1779414423104,24.38,77484.3,0.0,0.0845,9e-05,11.34336]
[1779414428139,24.38,77485.55,0.0,0.08459,9e-05,11.35181]
[1779414430279,24.38,77486.06,0.0,0.08463,9e-05,11.35582]
[1779414430541,24.38,77486.06,0.0,0.08463,9e-05,11.35582]
[1779414430792,24.38,77492.28,0.0,0.08515,9e-05,11.40954]
[1779414431171,24.38,77492.28,0.0,0.08515,9e-05,11.40954]
[1779414432175,24.37,77506.22,0.0,0.08637,9e-05,11.53332]
[1779414433335,24.37,77506.22,0.0,0.08637,9e-05,11.53332]
[1779414433392,24.37,77508.49,0.0,0.08657,9e-05,11.55366]
[1779414438235,24.37,77509.03,0.0,0.08657,9e-05,11.5544]
[1779414438303,24.37,77522.88,0.0,0.0878,9e-05,11.67891]
[1779414442788,24.37,77529.84,0.0,0.08839,9e-05,11.73771]
[1779414442792,24.37,77529.84,0.0,0.08839,9e-05,11.73771]
[1779414442837,24.36,77530.38,0.0,0.08842,9e-05,11.74151]
[1779414448289,24.36,77523.18,0.0,0.08773,9e-05,11.67145]
[1779414452125,24.36,77524.22,0.0,0.08777,9e-05,11.67443]
[1779414457716,24.35,77527.33,0.0,0.08798,9e-05,11.69596]
[1779414463394,24.34,77525.44,0.0,0.08777,9e-05,11.67441]
[1779414466416,24.34,77538.44,0.0,0.0889,9e-05,11.78845]
[1779414471451,24.34,77540.99,0.0,0.0891,9e-05,11.80891]
[1779414476485,24.33,77540.86,0.0,0.08907,9e-05,11.80607]
[1779414481527,24.33,77543.44,0.0,0.08929,9e-05,11.82732]
[1779414482536,24.33,77543.44,0.0,0.08929,9e-05,11.82732]
[1779414482644,24.33,77543.44,0.0,0.08929,9e-05,11.82732]
[1779414482745,24.33,77557.07,0.0,0.09051,9e-05,11.9499]
[1779414487935,24.33,77562.59,0.0,0.09099,9e-05,11.99741]
[1779414489730,24.33,77566.46,0.0,0.09134,9e-05,12.03202]
[1779414489834,24.32,77566.45,0.0,0.09133,9e-05,12.03109]
[1779414495626,24.32,77570.05,0.0,0.0916,9e-05,12.05863]
[1779414500669,24.31,77562.77,0.0,0.09089,9e-05,11.9873]
[1779414505704,24.31,77567.94,0.0,0.09132,9e-05,12.03036]
[1779414510745,24.3,77568.27,0.0,0.09129,9e-05,12.02785]
[1779414515778,24.3,77564.32,0.0,0.09087,9e-05,11.98447]
[1779414516699,24.3,77564.32,0.0,0.09087,9e-05,11.98447]
[1779414516781,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414516895,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414516917,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414516923,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414516948,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414517153,24.3,77564.6,0.0,0.09088,9e-05,11.98617]
[1779414517788,24.3,77560.93,0.0,0.09054,9e-05,11.95179]
[1779414517984,24.3,77560.93,0.0,0.09054,9e-05,11.95179]
[1779414518768,24.3,77560.93,0.0,0.09054,9e-05,11.95179]
[1779414518815,24.3,77552.85,0.0,0.08979,9e-05,11.87731]
[1779414523830,24.29,77552.74,0.0,0.08975,9e-05,11.87284]
[1779414524950,24.29,77552.23,0.0,0.08969,9e-05,11.8675]
[1779414524956,24.29,77552.23,0.0,0.08969,9e-05,11.8675]
[1779414528218,24.29,77552.23,0.0,0.08967,9e-05,11.86544]
[1779414534912,24.28,77548.26,0.0,0.08926,9e-05,11.82466]
[1779414539944,24.28,77547.23,0.0,0.08914,9e-05,11.81209]
[1779414543761,24.28,77546.76,0.0,0.08908,9e-05,11.80596]
[1779414543826,24.28,77546.76,0.0,0.08907,9e-05,11.80534]
[1779414549006,24.27,77544.68,0.0,0.08885,9e-05,11.78343]
[1779414554045,24.27,77544.41,0.0,0.0888,9e-05,11.77804]
[1779414559080,24.27,77544.46,0.0,0.08877,9e-05,11.7756]
[1779414564115,24.26,77550.43,0.0,0.08928,9e-05,11.82679]
[1779414569151,24.26,77544.76,0.0,0.08874,9e-05,11.77236]
[1779414574192,24.26,77544.1,0.0,0.08863,9e-05,11.76002]
[1779414579226,24.25,77545.16,0.0,0.0887,9e-05,11.76691]
[1779414584262,24.25,77550.52,0.0,0.08915,9e-05,11.81268]
[1779414589297,24.25,77552.99,0.0,0.08934,9e-05,11.83198]
[1779414595339,24.24,77557.98,0.0,0.08976,9e-05,11.87333]
[1779414600379,24.24,77559.67,0.0,0.08987,9e-05,11.88519]
[1779414600980,24.24,77559.67,0.0,0.08987,9e-05,11.88519]
[1779414601384,24.24,77561.6,0.0,0.09004,9e-05,11.90145]
[1779414602388,24.24,77571.72,0.0,0.09096,9e-05,11.99327]
[1779414605522,24.24,77575.49,0.0,0.0913,9e-05,12.027]
[1779414608787,24.23,77587.53,0.0,0.09237,9e-05,12.1338]
[1779414610822,24.23,77587.53,0.0,0.09237,9e-05,12.1338]
[1779414612942,24.23,77590.66,0.0,0.09265,9e-05,12.16063]
[1779414613259,24.23,77590.66,0.0,0.09265,9e-05,12.16063]
[1779414613469,24.23,77590.66,0.0,0.09265,9e-05,12.16063]
[1779414618807,24.23,77590.73,0.0,0.09263,9e-05,12.15917]
[1779414624899,24.22,77601.04,0.0,0.09355,9e-05,12.24975]
[1779414631594,24.22,77600.22,0.0,0.09341,9e-05,12.23472]
[1779414636629,24.21,77599.02,0.0,0.09326,9e-05,12.22059]
[1779414641665,24.21,77599.03,0.0,0.09323,9e-05,12.21776]
[1779414646700,24.21,77596.05,0.0,0.09292,9e-05,12.18678]
[1779414651744,24.2,77596.33,0.0,0.09292,9e-05,12.18672]
[1779414656775,24.2,77592.76,0.0,0.09256,9e-05,12.15131]
[1779414661812,24.2,77593.46,0.0,0.0926,9e-05,12.15535]
[1779414667851,24.2,77585.36,0.0,0.09182,9e-05,12.07791]
[1779414672886,24.19,77583.18,0.0,0.09157,9e-05,12.05383]
[1779414685330,24.18,77584.71,0.0,0.09165,9e-05,12.06199]
[1779414691016,24.18,77582.07,0.0,0.09136,9e-05,12.03184]
[1779414696052,24.18,77581.57,0.0,0.09127,9e-05,12.02304]
[1779414701087,24.17,77581.84,0.0,0.09127,9e-05,12.0226]
[1779414706121,24.17,77584.68,0.0,0.09152,9e-05,12.04755]
[1779414712167,24.17,77584.94,0.0,0.09153,9e-05,12.04855]
[1779414717200,24.17,77584.53,0.0,0.09148,9e-05,12.04368]
[1779414722235,24.17,77584.02,0.0,0.09142,9e-05,12.03795]
[1779414727269,24.17,77590.26,0.0,0.09199,9e-05,12.09446]
[1779414732305,24.17,77591.84,0.0,0.09212,9e-05,12.10743]
[1779414734506,24.17,77586.06,0.0,0.09158,9e-05,12.05377]
[1779414734555,24.17,77572.37,0.0,0.09031,9e-05,11.92763]
[1779414740361,24.16,77570.97,0.0,0.09015,9e-05,11.91151]
[1779414745756,24.16,77571.62,0.0,0.09018,9e-05,11.91437]
[1779414747921,24.16,77571.62,0.0,0.09017,9e-05,11.91376]
[1779414747987,24.16,77571.67,0.0,0.09017,9e-05,11.91302]
[1779414750433,24.15,77560.56,0.0,0.08914,9e-05,11.81026]
[1779414755441,24.15,77557.61,0.0,0.08882,9e-05,11.77708]
[1779414760469,24.15,77551.76,0.0,0.08827,9e-05,11.72221]
[1779414765474,24.15,77549.75,0.0,0.08807,9e-05,11.70229]
[1779414770475,24.15,77547.98,0.0,0.0879,9e-05,11.68458]
[1779414775489,24.15,77542.7,0.0,0.08741,9e-05,11.63525]
[1779414780505,24.14,77537.69,0.0,0.08695,9e-05,11.58878]
[1779414785526,24.14,77546.16,0.0,0.0877,9e-05,11.66442]
[1779414790533,24.14,77541.73,0.0,0.08728,9e-05,11.62257]
[1779414795048,24.14,77531.46,0.0,0.08635,9e-05,11.52818]
[1779414796056,24.14,77531.46,0.0,0.08635,9e-05,11.52818]
[1779414796100,24.14,77531.19,0.0,0.08633,9e-05,11.52551]
[1779414801788,24.14,77531.8,0.0,0.08637,9e-05,11.53046]
[1779414802314,24.14,77531.8,0.0,0.08637,9e-05,11.53046]
[1779414802408,24.14,77531.83,0.0,0.08638,9e-05,11.53062]
[1779414807835,24.14,77532.09,0.0,0.08639,9e-05,11.53251]
[1779414812870,24.14,77531.15,0.0,0.08628,9e-05,11.52003]
[1779414817905,24.14,77527.86,0.0,0.08599,9e-05,11.49007]
[1779414822944,24.14,77535.68,0.0,0.08669,9e-05,11.5609]
[1779414830997,24.14,77537.1,0.0,0.0868,9e-05,11.573]
[1779414836032,24.14,77529.63,0.0,0.08614,9e-05,11.50522]
[1779414841068,24.14,77531.99,0.0,0.08635,9e-05,11.52642]
[1779414846102,24.14,77532.81,0.0,0.08642,9e-05,11.53363]
[1779414852144,24.14,77533.13,0.0,0.08644,9e-05,11.53629]
[1779414857179,24.14,77538.21,0.0,0.08689,9e-05,11.58209]
[1779414862472,24.13,77542.09,0.0,0.08724,9e-05,11.61677]
[1779414869268,24.13,77541.0,0.0,0.08713,9e-05,11.60572]
[1779414874303,24.13,77539.67,0.0,0.08698,9e-05,11.58951]
[1779414881354,24.13,77539.97,0.0,0.087,9e-05,11.59146]
[1779414886746,24.13,77533.15,0.0,0.08639,9e-05,11.52934]
[1779414892432,24.13,77532.96,0.0,0.08637,9e-05,11.52759]
[1779414897467,24.13,77534.21,0.0,0.08648,9e-05,11.53882]
[1779414902502,24.13,77534.51,0.0,0.0865,9e-05,11.54139]
[1779414907537,24.13,77534.07,0.0,0.08646,9e-05,11.53727]
[1779414913154,24.13,77533.95,0.0,0.08643,9e-05,11.53411]
[1779414918614,24.12,77533.93,0.0,0.08638,9e-05,11.5292]
[1779414923836,24.12,77539.2,0.0,0.08683,9e-05,11.57423]
[1779414929692,24.12,77546.38,0.0,0.08746,9e-05,11.6379]
[1779414936743,24.12,77543.5,0.0,0.08716,9e-05,11.60706]
[1779414941140,24.12,77530.03,0.0,0.08595,9e-05,11.48432]
[1779414949313,24.12,77530.2,0.0,0.08597,9e-05,11.48596]
[1779414955879,24.12,77536.59,0.0,0.08654,9e-05,11.54403]
[1779414960912,24.12,77535.76,0.0,0.08647,9e-05,11.53647]
[1779414965947,24.12,77527.09,0.0,0.08569,9e-05,11.45817]
[1779414966782,24.12,77527.09,0.0,0.08569,9e-05,11.45817]
[1779414966806,24.12,77527.09,0.0,0.08569,9e-05,11.45817]
[1779414967215,24.12,77522.04,0.0,0.08525,9e-05,11.41277]
[1779414968820,24.12,77524.09,0.0,0.08543,9e-05,11.43146]
[1779414968828,24.12,77524.09,0.0,0.08543,9e-05,11.43146]
[1779414974364,24.11,77526.45,0.0,0.08561,9e-05,11.4499]
[1779414980045,24.11,77526.8,0.0,0.08562,9e-05,11.45065]
[1779414985082,24.11,77528.6,0.0,0.08576,9e-05,11.46452]
[1779414990117,24.11,77529.57,0.0,0.08581,9e-05,11.4704]
[1779414995149,24.1,77525.88,0.0,0.08544,9e-05,11.43128]
[1779415003205,24.1,77524.52,0.0,0.08528,9e-05,11.4155]
[1779415008242,24.1,77523.57,0.0,0.08519,9e-05,11.40605]
[1779415013276,24.1,77522.92,0.0,0.08512,9e-05,11.39925]
[1779415018311,24.1,77526.55,0.0,0.08545,9e-05,11.43216]
[1779415023346,24.1,77525.1,0.0,0.08532,9e-05,11.41913]
[1779415028381,24.1,77524.58,0.0,0.08525,9e-05,11.41186]
[1779415033416,24.09,77523.36,0.0,0.08511,9e-05,11.39829]
[1779415038451,24.09,77521.45,0.0,0.08492,9e-05,11.3786]
[1779415044858,24.09,77522.07,0.0,0.08495,9e-05,11.38127]
[1779415050535,24.08,77524.43,0.0,0.08513,9e-05,11.39964]
[1779415055571,24.08,77527.26,0.0,0.08533,9e-05,11.41917]
[1779415060605,24.08,77528.94,0.0,0.08545,9e-05,11.43189]
[1779415065640,24.08,77521.39,0.0,0.08476,9e-05,11.36142]
[1779415070675,24.07,77515.34,0.0,0.08422,9e-05,11.3055]
[1779415074140,24.07,77515.15,0.0,0.08419,9e-05,11.30325]
[1779415075076,24.07,77495.91,0.0,0.08251,9e-05,11.1303]
[1779415079258,24.07,77499.03,0.0,0.08278,9e-05,11.15808]
[1779415079340,24.07,77512.88,0.0,0.08398,9e-05,11.28181]
[1779415084950,24.07,77511.99,0.0,0.0839,9e-05,11.27313]
[1779415090817,24.07,77511.16,0.0,0.08381,9e-05,11.2635]
[1779415095852,24.07,77510.76,0.0,0.08375,9e-05,11.25827]
[1779415100887,24.06,77513.65,0.0,0.08399,9e-05,11.28231]
[1779415105923,24.06,77519.81,0.0,0.08451,9e-05,11.33552]
[1779415111965,24.06,77524.05,0.0,0.08483,9e-05,11.36737]
[1779415117001,24.06,77531.55,0.0,0.08547,9e-05,11.43266]
[1779415122038,24.05,77533.29,0.0,0.0856,9e-05,11.44588]
[1779415127073,24.05,77534.32,0.0,0.08567,9e-05,11.45274]
[1779415132108,24.05,77537.56,0.0,0.08593,9e-05,11.47961]
[1779415137143,24.05,77538.83,0.0,0.08602,9e-05,11.48867]
[1779415142178,24.04,77540.05,0.0,0.0861,9e-05,11.49725]
[1779415147214,24.04,77540.92,0.0,0.08616,9e-05,11.50269]
[1779415152249,24.04,77550.28,0.0,0.08698,9e-05,11.58637]
[1779415157282,24.04,77550.28,0.0,0.08698,9e-05,11.58648]
[1779415162318,24.04,77549.47,0.0,0.08691,9e-05,11.57923]
[1779415167354,24.04,77548.5,0.0,0.08682,9e-05,11.57047]
[1779415172388,24.04,77543.6,0.0,0.08636,9e-05,11.52244]
[1779415177423,24.04,77542.27,0.0,0.08625,9e-05,11.51093]
[1779415182459,24.04,77543.77,0.0,0.08639,9e-05,11.52506]
[1779415187495,24.04,77545.09,0.0,0.08651,9e-05,11.53745]
[1779415195550,24.04,77545.83,0.0,0.08658,9e-05,11.54449]
[1779415200589,24.04,77553.13,0.0,0.08723,9e-05,11.61068]
[1779415201736,24.04,77553.13,0.0,0.08723,9e-05,11.61068]
[1779415201884,24.04,77553.13,0.0,0.08723,9e-05,11.61068]
[1779415202103,24.04,77553.13,0.0,0.08723,9e-05,11.61068]
[1779415202173,24.04,77553.13,0.0,0.08723,9e-05,11.61068]
[1779415202243,24.04,77566.89,0.0,0.08848,9e-05,11.7363]
[1779415204630,24.04,77576.47,0.0,0.08936,9e-05,11.8247]
[1779415206024,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207321,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207346,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207466,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207492,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207592,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207609,24.04,77565.45,0.0,0.08835,9e-05,11.72299]
[1779415207593,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207655,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207669,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207801,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207813,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207927,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415207956,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208095,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208131,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208159,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208189,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208276,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208285,24.04,77566.07,0.0,0.0884,9e-05,11.72815]
[1779415208305,24.04,77567.4,0.0,0.08852,9e-05,11.74033]
[1779415208839,24.04,77567.4,0.0,0.08852,9e-05,11.74033]
[1779415208984,24.04,77567.4,0.0,0.08852,9e-05,11.74033]
[1779415214321,24.04,77568.02,0.0,0.08857,9e-05,11.74484]
[1779415214390,24.04,77568.02,0.0,0.08857,9e-05,11.74484]
[1779415214433,24.04,77578.55,0.0,0.08953,9e-05,11.84188]
[1779415218445,24.04,77590.83,0.0,0.09067,9e-05,11.95518]
[1779415218781,24.04,77590.83,0.0,0.09067,9e-05,11.95518]
[1779415219070,24.04,77590.83,0.0,0.09067,9e-05,11.95518]
[1779415219142,24.04,77594.19,0.0,0.09098,9e-05,11.98614]
[1779415224771,24.04,77595.74,0.0,0.09112,9e-05,11.99959]
[1779415230280,24.04,77595.49,0.0,0.09109,9e-05,11.99663]
[1779415236245,24.04,77595.38,0.0,0.09104,9e-05,11.9908]
[1779415241891,24.03,77595.29,0.0,0.09102,9e-05,11.98894]
[1779415246927,24.03,77599.86,0.0,0.09143,9e-05,12.03005]
[1779415251963,24.03,77601.4,0.0,0.09156,9e-05,12.04301]
[1779415255912,24.03,77600.72,0.0,0.09149,9e-05,12.03595]
[1779415255965,24.03,77600.72,0.0,0.09149,9e-05,12.03595]
[1779415256400,24.03,77618.09,0.0,0.09312,9e-05,12.1971]
[1779415258453,24.03,77618.09,0.0,0.09312,9e-05,12.19663]
[1779415258471,24.03,77618.09,0.0,0.09312,9e-05,12.19663]
[1779415258510,24.03,77616.02,0.0,0.09292,9e-05,12.17689]
[1779415262066,24.03,77614.09,0.0,0.09273,9e-05,12.15806]
[1779415263398,24.03,77613.79,0.0,0.0927,9e-05,12.15489]
[1779415263977,24.03,77616.95,0.0,0.09299,9e-05,12.1839]
[1779415270174,24.02,77619.01,0.0,0.09315,9e-05,12.20006]
[1779415271266,24.02,77619.01,0.0,0.09315,9e-05,12.20006]
[1779415271748,24.02,77619.87,0.0,0.09323,9e-05,12.20763]
[1779415271814,24.02,77619.87,0.0,0.09323,9e-05,12.20763]
[1779415271953,24.02,77619.87,0.0,0.09323,9e-05,12.20763]
[1779415272030,24.02,77619.87,0.0,0.09323,9e-05,12.20763]
[1779415272186,24.02,77619.93,0.0,0.09323,9e-05,12.20775]
[1779415273487,24.02,77619.93,0.0,0.09323,9e-05,12.20775]
[1779415273567,24.02,77631.46,0.0,0.09432,0.0001,12.31442]
[1779415278635,24.02,77628.39,0.0,0.09401,0.0001,12.28395]
[1779415281524,24.02,77631.64,0.0,0.0943,0.0001,12.31258]
[1779415286635,24.01,77633.65,0.0,0.09444,0.0001,12.32687]
[1779415291762,24.01,77631.33,0.0,0.09417,0.0001,12.29897]
[1779415297364,24.01,77628.81,0.0,0.09389,0.0001,12.27188]
[1779415302400,24.0,77627.35,0.0,0.09373,0.0001,12.25537]
[1779415307441,24.0,77625.27,0.0,0.09349,0.0001,12.23256]
[1779415310461,24.0,77615.36,0.0,0.09254,9e-05,12.13857]
[1779415315341,24.0,77614.21,0.0,0.09241,9e-05,12.12615]
[1779415315410,24.0,77614.21,0.0,0.09241,9e-05,12.12615]
[1779415315720,24.0,77614.21,0.0,0.09241,9e-05,12.12615]
[1779415316503,24.0,77603.41,0.0,0.09139,9e-05,12.02498]
[1779415319355,24.0,77600.03,0.0,0.09107,9e-05,11.99316]
[1779415319614,24.0,77600.03,0.0,0.09107,9e-05,11.99316]
[1779415319696,23.99,77601.44,0.0,0.0912,9e-05,12.00601]
[1779415323719,23.99,77600.88,0.0,0.09114,9e-05,11.99993]
[1779415324560,23.99,77600.82,0.0,0.09113,9e-05,11.99916]
[1779415328873,23.99,77597.57,0.0,0.09082,9e-05,11.96822]
[1779415329593,23.99,77597.57,0.0,0.09081,9e-05,11.96788]
[1779415331610,23.99,77588.17,0.0,0.08994,9e-05,11.88097]
[1779415336644,23.99,77590.77,0.0,0.09018,9e-05,11.90477]
[1779415341678,23.99,77592.11,0.0,0.0903,9e-05,11.9169]
[1779415345645,23.99,77591.88,0.0,0.09028,9e-05,11.91458]
[1779415350741,23.99,77575.48,0.0,0.08876,9e-05,11.76313]
[1779415353761,23.99,77589.07,0.0,0.09,9e-05,11.88505]
[1779415358011,23.99,77591.66,0.0,0.09023,9e-05,11.90892]
[1779415364185,23.99,77592.09,0.0,0.09027,9e-05,11.91273]
[1779415369876,23.99,77593.99,0.0,0.09045,9e-05,11.93032]
[1779415374910,23.99,77600.79,0.0,0.09108,9e-05,11.993]
[1779415380284,23.99,77605.9,0.0,0.09155,9e-05,12.03992]
[1779415386049,23.99,77611.69,0.0,0.09209,9e-05,12.09268]
[1779415392031,23.99,77614.35,0.0,0.0923,9e-05,12.11433]
[1779415395473,23.98,77613.62,0.0,0.09222,9e-05,12.10577]
[1779415395552,23.98,77613.88,0.0,0.09223,9e-05,12.10731]
[1779415398644,23.98,77627.02,0.0,0.09345,0.0001,12.22712]
[1779415403528,23.98,77635.14,0.0,0.0942,0.0001,12.30102]
[1779415403834,23.98,77636.54,0.0,0.09432,0.0001,12.3127]
[1779415405664,23.98,77636.02,0.0,0.09427,0.0001,12.30783]
[1779415405899,23.97,77636.02,0.0,0.09426,0.0001,12.30669]
[1779415410007,23.97,77637.0,0.0,0.09433,0.0001,12.31361]
[1779415410159,23.97,77637.0,0.0,0.09433,0.0001,12.31361]
[1779415412040,23.97,77635.53,0.0,0.09416,0.0001,12.29561]
[1779415412182,23.97,77635.75,0.0,0.09417,0.0001,12.2971]
[1779415417217,23.97,77640.11,0.0,0.09455,0.0001,12.3344]
[1779415418194,23.97,77640.11,0.0,0.09455,0.0001,12.3344]
[1779415418232,23.97,77635.97,0.0,0.09415,0.0001,12.29481]
[1779415423475,23.96,77627.49,0.0,0.0933,0.0001,12.21212]
[1779415425628,23.96,77637.6,0.0,0.09425,0.0001,12.30469]
[1779415430944,23.96,77642.86,0.0,0.09471,0.0001,12.35028]
[1779415436403,23.95,77638.69,0.0,0.09427,0.0001,12.30687]
[1779415441439,23.95,77639.35,0.0,0.0943,0.0001,12.30994]
[1779415446475,23.94,77638.53,0.0,0.09419,0.0001,12.29905]
[1779415451514,23.94,77630.38,0.0,0.09337,0.0001,12.2187]
[1779415456547,23.94,77627.22,0.0,0.09302,9e-05,12.18496]
[1779415461582,23.93,77626.08,0.0,0.09287,9e-05,12.17012]
[1779415466617,23.93,77624.02,0.0,0.09264,9e-05,12.14671]
[1779415470646,23.92,77633.26,0.0,0.09348,0.0001,12.22965]
[1779415475680,23.92,77631.2,0.0,0.0932,0.0001,12.20097]
[1779415479165,23.91,77629.8,0.0,0.09303,0.0001,12.185]
[1779415479709,23.91,77630.15,0.0,0.09307,0.0001,12.18828]
[1779415481723,23.91,77640.67,0.0,0.09405,0.0001,12.28482]
[1779415487764,23.91,77642.96,0.0,0.09422,0.0001,12.30191]
[1779415490923,23.9,77647.65,0.0,0.09465,0.0001,12.34383]
[1779415491792,23.9,77651.41,0.0,0.09501,0.0001,12.37926]
[1779415496816,23.9,77654.21,0.0,0.09524,0.0001,12.40164]
[1779415501863,23.89,77655.36,0.0,0.09531,0.0001,12.40827]
[1779415506897,23.89,77657.09,0.0,0.09544,0.0001,12.42079]
[1779415511933,23.89,77652.11,0.0,0.09492,0.0001,12.37021]
[1779415517974,23.88,77646.08,0.0,0.09429,0.0001,12.30884]
[1779415523009,23.88,77645.24,0.0,0.09417,0.0001,12.29689]
[1779415528044,23.87,77634.59,0.0,0.09311,0.0001,12.19278]
[1779415531517,23.87,77629.16,0.0,0.09258,9e-05,12.1404]
[1779415531562,23.87,77629.16,0.0,0.09258,9e-05,12.1404]
[1779415538027,23.87,77625.68,0.0,0.09218,9e-05,12.1001]
[1779415540129,23.86,77612.72,0.0,0.09093,9e-05,11.97675]
[1779415545165,23.86,77611.1,0.0,0.09075,9e-05,11.95886]
[1779415546505,23.86,77600.95,0.0,0.0898,9e-05,11.86404]
[1779415547109,23.86,77600.95,0.0,0.0898,9e-05,11.86404]
[1779415547139,23.86,77600.95,0.0,0.0898,9e-05,11.86404]
[1779415551426,23.86,77597.78,0.0,0.08949,9e-05,11.83318]
[1779415551478,23.86,77597.78,0.0,0.08949,9e-05,11.83318]
[1779415556577,23.86,77599.96,0.0,0.08967,9e-05,11.85104]
[1779415562283,23.85,77599.96,0.0,0.08965,9e-05,11.84867]
[1779415564528,23.85,77600.76,0.0,0.08972,9e-05,11.85609]
[1779415564655,23.85,77611.71,0.0,0.09073,9e-05,11.957]
[1779415570339,23.85,77616.46,0.0,0.09114,9e-05,11.99794]
[1779415575374,23.84,77613.32,0.0,0.09082,9e-05,11.9659]
[1779415581421,23.84,77611.21,0.0,0.0906,9e-05,11.94348]
[1779415586808,23.84,77619.38,0.0,0.09133,9e-05,12.01633]
[1779415592493,23.84,77618.55,0.0,0.0912,9e-05,12.00228]
[1779415597528,23.83,77619.09,0.0,0.09122,9e-05,12.00462]
[1779415603569,23.83,77619.08,0.0,0.09119,9e-05,12.0013]
[1779415608607,23.83,77618.99,0.0,0.09115,9e-05,11.9978]
[1779415613607,23.82,77627.31,0.0,0.09192,9e-05,12.07346]
[1779415618711,23.82,77630.01,0.0,0.09214,9e-05,12.09578]
[1779415622283,23.82,77632.09,0.0,0.09233,9e-05,12.1142]
[1779415627893,23.82,77644.95,0.0,0.09352,0.0001,12.23206]
[1779415633723,23.81,77643.32,0.0,0.09334,0.0001,12.21366]
[1779415639068,23.81,77645.36,0.0,0.09352,0.0001,12.23134]
[1779415642085,23.81,77644.52,0.0,0.09343,0.0001,12.22255]
[1779415643999,23.81,77634.74,0.0,0.09249,0.0001,12.13014]
[1779415649895,23.81,77631.58,0.0,0.09217,9e-05,12.09933]
[1779415654928,23.81,77625.72,0.0,0.09159,9e-05,12.04007]
[1779415656177,23.81,77624.49,0.0,0.09147,9e-05,12.02846]
[1779415656325,23.81,77624.49,0.0,0.09147,9e-05,12.02846]
[1779415657964,23.81,77598.24,0.0,0.08902,9e-05,11.78441]
[1779415660291,23.81,77597.18,0.0,0.08893,9e-05,11.77488]
[1779415666017,23.81,77595.75,0.0,0.08881,9e-05,11.76338]
[1779415672059,23.81,77592.9,0.0,0.08857,9e-05,11.73934]
[1779415677093,23.81,77595.26,0.0,0.08881,9e-05,11.76276]
[1779415682129,23.82,77591.94,0.0,0.08852,9e-05,11.73354]
[1779415687139,23.82,77592.4,0.0,0.08856,9e-05,11.73759]
[1779415692201,23.81,77599.01,0.0,0.08914,9e-05,11.79646]
[1779415697609,23.81,77597.7,0.0,0.089,9e-05,11.78253]
[1779415703278,23.81,77597.41,0.0,0.08896,9e-05,11.77784]
[1779415708313,23.81,77601.37,0.0,0.08931,9e-05,11.8135]
[1779415709362,23.81,77601.37,0.0,0.08931,9e-05,11.8135]
[1779415712537,23.81,77609.32,0.0,0.09003,9e-05,11.88353]
[1779415718041,23.81,77616.34,0.0,0.09069,9e-05,11.94922]
[1779415722491,23.81,77618.22,0.0,0.09086,9e-05,11.96666]
[1779415728455,23.81,77615.86,0.0,0.09064,9e-05,11.94485]
[1779415733491,23.81,77613.9,0.0,0.09046,9e-05,11.9263]
[1779415739126,23.81,77612.48,0.0,0.0903,9e-05,11.91122]
[1779415744939,23.8,77612.45,0.0,0.09027,9e-05,11.90764]
[1779415750246,23.8,77611.53,0.0,0.09016,9e-05,11.89669]
[1779415756656,23.8,77610.34,0.0,0.09001,9e-05,11.88229]
[1779415761691,23.79,77609.1,0.0,0.08987,9e-05,11.86845]
[1779415766947,23.79,77609.41,0.0,0.08988,9e-05,11.86947]
[1779415766953,23.79,77609.41,0.0,0.08988,9e-05,11.86947]
[1779415772502,23.79,77617.03,0.0,0.09054,9e-05,11.93358]
[1779415772513,23.79,77617.03,0.0,0.09054,9e-05,11.93358]
[1779415777804,23.78,77617.08,0.0,0.09051,9e-05,11.93115]
[1779415782839,23.78,77616.52,0.0,0.09042,9e-05,11.92241]
[1779415787873,23.78,77617.89,0.0,0.09052,9e-05,11.93226]
[1779415792909,23.77,77614.85,0.0,0.09021,9e-05,11.9009]
[1779415802980,23.77,77614.46,0.0,0.09011,9e-05,11.89148]
[1779415810037,23.76,77614.37,0.0,0.09006,9e-05,11.88602]
[1779415815078,23.76,77612.06,0.0,0.08981,9e-05,11.86179]
[1779415819294,23.76,77612.56,0.0,0.08984,9e-05,11.86427]
[1779415820108,23.76,77612.49,0.0,0.08983,9e-05,11.86362]
[1779415824135,23.75,77603.2,0.0,0.08895,9e-05,11.7754]
[1779415829170,23.75,77600.06,0.0,0.08864,9e-05,11.74442]
[1779415831270,23.75,77588.37,0.0,0.08753,9e-05,11.63169]
[1779415836287,23.75,77589.51,0.0,0.08763,9e-05,11.64174]
[1779415841301,23.75,77594.76,0.0,0.0881,9e-05,11.68938]
[1779415843293,23.75,77594.91,0.0,0.08811,9e-05,11.6901]
[1779415843337,23.75,77594.91,0.0,0.08811,9e-05,11.68989]
[1779415843364,23.75,77594.91,0.0,0.08811,9e-05,11.68989]
[1779415844274,23.75,77598.5,0.0,0.08844,9e-05,11.72313]
[1779415849314,23.75,77605.87,0.0,0.0891,9e-05,11.78958]
[1779415851354,23.75,77606.31,0.0,0.08913,9e-05,11.79293]
[1779415852002,23.75,77606.18,0.0,0.08912,9e-05,11.79173]
[1779415857366,23.74,77603.59,0.0,0.08886,9e-05,11.76562]
[1779415862402,23.74,77604.79,0.0,0.08896,9e-05,11.77529]
[1779415867437,23.74,77612.77,0.0,0.08968,9e-05,11.84758]
[1779415872473,23.74,77614.23,0.0,0.08979,9e-05,11.85902]
[1779415878514,23.74,77612.94,0.0,0.08965,9e-05,11.84456]
[1779415883549,23.73,77614.04,0.0,0.08973,9e-05,11.85282]
[1779415888584,23.73,77615.1,0.0,0.08981,9e-05,11.86075]
[1779415893619,23.73,77615.56,0.0,0.08981,9e-05,11.85946]
[1779415898655,23.73,77615.36,0.0,0.08977,9e-05,11.85569]
[1779415903690,23.72,77615.86,0.0,0.0898,9e-05,11.8585]
[1779415908725,23.72,77616.0,0.0,0.08979,9e-05,11.858]
[1779415913760,23.72,77616.35,0.0,0.08981,9e-05,11.85948]
[1779415915057,23.72,77603.95,0.0,0.08865,9e-05,11.74382]
[1779415920809,23.72,77604.0,0.0,0.08865,9e-05,11.74327]
[1779415926854,23.72,77605.21,0.0,0.08875,9e-05,11.75356]
[1779415931882,23.72,77605.2,0.0,0.08874,9e-05,11.75282]
[1779415932586,23.72,77605.02,0.0,0.08872,9e-05,11.75099]
[1779415932895,23.72,77605.02,0.0,0.08872,9e-05,11.75058]
[1779415933888,23.72,77605.02,0.0,0.08872,9e-05,11.75058]
[1779415939524,23.71,77604.39,0.0,0.08862,9e-05,11.74102]
[1779415944602,23.71,77603.72,0.0,0.08854,9e-05,11.73243]
[1779415951021,23.71,77605.61,0.0,0.08864,9e-05,11.74159]
[1779415956058,23.7,77604.2,0.0,0.08848,9e-05,11.72552]
[1779415962099,23.7,77601.79,0.0,0.08822,9e-05,11.69982]
[1779415967133,23.7,77594.3,0.0,0.08751,9e-05,11.62811]
[1779415972170,23.69,77594.11,0.0,0.08747,9e-05,11.62426]
[1779415977204,23.69,77593.38,0.0,0.08738,9e-05,11.61533]
[1779415983251,23.69,77590.63,0.0,0.08711,9e-05,11.58753]
[1779415988282,23.69,77589.59,0.0,0.08699,9e-05,11.57598]
[1779415994327,23.68,77590.87,0.0,0.08708,9e-05,11.58492]
[1779416002380,23.68,77591.13,0.0,0.08707,9e-05,11.58411]
[1779416007420,23.68,77605.49,0.0,0.08837,9e-05,11.71504]
[1779416012459,23.67,77607.67,0.0,0.08852,9e-05,11.7286]
[1779416017491,23.67,77607.04,0.0,0.08843,9e-05,11.71976]
[1779416022525,23.67,77606.16,0.0,0.08832,9e-05,11.70876]
[1779416029575,23.66,77607.23,0.0,0.08838,9e-05,11.71493]
[1779416035992,23.66,77606.88,0.0,0.08832,9e-05,11.70858]
[1779416041659,23.66,77608.89,0.0,0.08847,9e-05,11.72422]
[1779416047700,23.65,77606.79,0.0,0.08825,9e-05,11.70205]
[1779416053742,23.65,77607.04,0.0,0.08825,9e-05,11.70183]
[1779416061799,23.65,77607.74,0.0,0.08828,9e-05,11.70501]
[1779416066834,23.65,77608.7,0.0,0.08835,9e-05,11.71191]
[1779416071868,23.64,77608.88,0.0,0.08832,9e-05,11.70799]
[1779416077912,23.64,77609.1,0.0,0.08832,9e-05,11.70764]
[1779416083954,23.64,77609.57,0.0,0.08834,9e-05,11.70963]
[1779416088989,23.64,77609.74,0.0,0.08833,9e-05,11.70924]
[1779416096416,23.63,77610.02,0.0,0.08833,9e-05,11.70909]
[1779416102086,23.63,77611.83,0.0,0.08847,9e-05,11.72349]
[1779416106488,23.63,77624.58,0.0,0.08964,9e-05,11.84068]
[1779416111150,23.63,77633.88,0.0,0.0905,9e-05,11.92583]
[1779416116557,23.62,77634.88,0.0,0.09057,9e-05,11.93317]
[1779416122230,23.62,77636.8,0.0,0.09073,9e-05,11.94942]
[1779416125518,23.62,77637.0,0.0,0.09075,9e-05,11.95054]
[1779416126166,23.62,77634.06,0.0,0.09046,9e-05,11.9222]
[1779416126171,23.62,77634.06,0.0,0.09046,9e-05,11.9222]
[1779416128270,23.62,77623.68,0.0,0.08948,9e-05,11.82437]
[1779416129135,23.62,77623.68,0.0,0.08948,9e-05,11.82437]
[1779416134311,23.62,77626.1,0.0,0.08966,9e-05,11.8415]
[1779416139346,23.62,77628.14,0.0,0.08983,9e-05,11.85854]
[1779416144356,23.61,77630.93,0.0,0.09008,9e-05,11.8828]
[1779416149415,23.61,77642.69,0.0,0.09115,9e-05,11.9896]
[1779416154451,23.61,77646.8,0.0,0.09151,0.0001,12.02492]
[1779416159488,23.6,77650.71,0.0,0.09184,0.0001,12.05839]
[1779416164425,23.6,77654.3,0.0,0.09215,0.0001,12.08923]
[1779416169440,23.6,77654.07,0.0,0.09211,0.0001,12.08474]
[1779416174465,23.59,77654.13,0.0,0.09209,0.0001,12.08303]
[1779416179488,23.59,77655.91,0.0,0.09224,0.0001,12.09756]
[1779416180852,23.59,77655.83,0.0,0.09222,0.0001,12.09586]
[1779416190704,23.58,77654.07,0.0,0.092,0.0001,12.07426]
[1779416195741,23.58,77655.09,0.0,0.09205,0.0001,12.07772]
[1779416199372,23.58,77655.59,0.0,0.09209,0.0001,12.08147]
[1779416205181,23.58,77658.94,0.0,0.09237,0.0001,12.10971]
[1779416211857,23.57,77659.35,0.0,0.09238,0.0001,12.11026]
[1779416216917,23.57,77666.18,0.0,0.09301,0.0001,12.17304]
[1779416221969,23.57,77667.06,0.0,0.09308,0.0001,12.17951]
[1779416227004,23.57,77667.06,0.0,0.09306,0.0001,12.17771]
[1779416233046,23.57,77666.23,0.0,0.09296,0.0001,12.16787]
[1779416238080,23.56,77666.57,0.0,0.09298,0.0001,12.16942]
[1779416243117,23.56,77666.69,0.0,0.09297,0.0001,12.16871]
[1779416248152,23.56,77668.39,0.0,0.09311,0.0001,12.18266]
[1779416253185,23.56,77668.61,0.0,0.09309,0.0001,12.17924]
[1779416258222,23.55,77670.32,0.0,0.09323,0.0001,12.19354]
[1779416263258,23.55,77677.48,0.0,0.0939,0.0001,12.25951]
[1779416268291,23.55,77677.54,0.0,0.09388,0.0001,12.25756]
[1779416273327,23.55,77679.79,0.0,0.09408,0.0001,12.27643]
[1779416278362,23.54,77679.45,0.0,0.09402,0.0001,12.27059]
[1779416283397,23.54,77673.3,0.0,0.0934,0.0001,12.20974]
[1779416289440,23.54,77671.62,0.0,0.09321,0.0001,12.19163]
[1779416294475,23.54,77664.83,0.0,0.09253,0.0001,12.12511]
[1779416299510,23.54,77665.82,0.0,0.09261,0.0001,12.13261]
[1779416304545,23.53,77665.78,0.0,0.09259,0.0001,12.13024]
[1779416309580,23.53,77666.44,0.0,0.09263,0.0001,12.13437]
[1779416315622,23.53,77667.06,0.0,0.09264,0.0001,12.13393]
[1779416320656,23.52,77672.16,0.0,0.0931,0.0001,12.17983]
[1779416325691,23.52,77672.32,0.0,0.09309,0.0001,12.17861]
[1779416330726,23.52,77671.78,0.0,0.093,0.0001,12.17038]
[1779416335762,23.52,77672.45,0.0,0.09304,0.0001,12.17431]
[1779416340799,23.51,77672.83,0.0,0.09306,0.0001,12.17597]
[1779416345832,23.51,77671.32,0.0,0.0929,0.0001,12.15991]
[1779416350867,23.51,77670.73,0.0,0.09282,0.0001,12.15277]
[1779416356251,23.51,77670.68,0.0,0.0928,0.0001,12.15088]
[1779416363957,23.51,77670.7,0.0,0.09278,0.0001,12.14895]
[1779416368992,23.5,77670.68,0.0,0.09277,0.0001,12.14751]
[1779416374028,23.5,77670.3,0.0,0.0927,0.0001,12.13908]
[1779416379063,23.5,77669.82,0.0,0.09264,0.0001,12.13338]
[1779416384099,23.5,77676.61,0.0,0.09328,0.0001,12.19669]
[1779416389136,23.5,77677.46,0.0,0.09335,0.0001,12.20312]
[1779416395528,23.5,77676.46,0.0,0.09323,0.0001,12.19163]
[1779416401216,23.5,77670.32,0.0,0.09262,0.0001,12.13158]
[1779416403738,23.49,77660.22,0.0,0.09164,0.0001,12.03495]
[1779416408847,23.49,77654.5,0.0,0.09108,0.0001,11.97916]
[1779416408899,23.49,77664.46,0.0,0.09203,0.0001,12.07308]
[1779416410282,23.49,77674.82,0.0,0.09302,0.0001,12.17107]
[1779416415673,23.49,77677.38,0.0,0.09325,0.0001,12.19351]
[1779416421358,23.49,77677.14,0.0,0.0932,0.0001,12.18881]
[1779416427400,23.48,77677.79,0.0,0.09324,0.0001,12.19258]
[1779416432435,23.48,77678.53,0.0,0.09326,0.0001,12.19394]
[1779416438477,23.48,77678.21,0.0,0.09321,0.0001,12.18845]
[1779416442597,23.48,77678.68,0.0,0.09324,0.0001,12.1921]
[1779416442610,23.48,77678.68,0.0,0.09324,0.0001,12.1921]
[1779416445805,23.48,77687.38,0.0,0.09407,0.0001,12.27334]
[1779416445811,23.48,77687.38,0.0,0.09407,0.0001,12.27334]
[1779416445825,23.48,77687.38,0.0,0.09407,0.0001,12.27334]
[1779416445828,23.48,77687.38,0.0,0.09407,0.0001,12.27334]
[1779416447865,23.48,77686.88,0.0,0.09401,0.0001,12.26764]
[1779416447869,23.48,77686.88,0.0,0.09401,0.0001,12.26764]
[1779416447893,23.48,77686.88,0.0,0.09401,0.0001,12.26764]
[1779416447873,23.48,77686.64,0.0,0.09399,0.0001,12.26488]
[1779416449910,23.48,77686.06,0.0,0.09393,0.0001,12.25933]
[1779416450932,23.47,77685.96,0.0,0.0939,0.0001,12.25696]
[1779416451958,23.47,77685.95,0.0,0.0939,0.0001,12.25638]
[1779416451969,23.47,77685.95,0.0,0.0939,0.0001,12.25638]
[1779416453583,23.47,77685.95,0.0,0.09389,0.0001,12.25589]
[1779416458619,23.47,77685.23,0.0,0.0938,0.0001,12.24655]
[1779416463777,23.47,77684.12,0.0,0.09367,0.0001,12.23393]
[1779416467965,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468026,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468101,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468404,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468429,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468462,23.47,77672.7,0.0,0.09254,0.0001,12.12326]
[1779416468915,23.47,77670.64,0.0,0.09234,0.0001,12.10351]
[1779416470467,23.47,77670.64,0.0,0.09234,0.0001,12.10351]
[1779416470914,23.46,77671.51,0.0,0.09242,0.0001,12.11124]
[1779416472516,23.46,77672.36,0.0,0.0925,0.0001,12.11906]
[1779416472524,23.46,77672.36,0.0,0.0925,0.0001,12.11906]
[1779416476621,23.46,77672.86,0.0,0.09254,0.0001,12.12272]
[1779416476628,23.46,77672.86,0.0,0.09254,0.0001,12.12272]
[1779416476633,23.46,77672.86,0.0,0.09254,0.0001,12.12272]
[1779416481633,23.46,77673.23,0.0,0.09256,0.0001,12.12493]
[1779416486640,23.46,77672.39,0.0,0.09247,0.0001,12.1157]
[1779416486909,23.46,77672.39,0.0,0.09247,0.0001,12.1157]
[1779416486918,23.46,77672.39,0.0,0.09247,0.0001,12.1157]
[1779416487825,23.46,77671.99,0.0,0.09242,0.0001,12.11167]
[1779416488961,23.46,77671.99,0.0,0.09242,0.0001,12.11167]
[1779416489981,23.46,77672.03,0.0,0.09242,0.0001,12.11156]
[1779416493079,23.46,77672.21,0.0,0.09241,0.0001,12.10946]
[1779416493093,23.46,77672.21,0.0,0.09241,0.0001,12.10946]
[1779416497192,23.46,77673.16,0.0,0.0925,0.0001,12.11767]
[1779416497204,23.46,77673.16,0.0,0.0925,0.0001,12.11767]
[1779416501294,23.46,77673.11,0.0,0.09248,0.0001,12.11636]
[1779416501297,23.46,77673.11,0.0,0.09248,0.0001,12.11636]
[1779416503348,23.46,77673.82,0.0,0.09255,0.0001,12.1227]
[1779416503357,23.46,77673.82,0.0,0.09255,0.0001,12.1227]
[1779416505399,23.46,77673.14,0.0,0.09248,0.0001,12.1158]
[1779416505404,23.46,77673.14,0.0,0.09248,0.0001,12.1158]
[1779416505952,23.46,77673.14,0.0,0.09248,0.0001,12.1156]
[1779416507475,23.46,77672.05,0.0,0.09237,0.0001,12.10505]
[1779416507965,23.46,77672.38,0.0,0.0924,0.0001,12.10801]
[1779416509504,23.46,77672.23,0.0,0.09238,0.0001,12.10641]
[1779416509512,23.46,77672.23,0.0,0.09238,0.0001,12.10641]
[1779416509549,23.46,77672.23,0.0,0.09238,0.0001,12.10641]
[1779416509979,23.46,77672.14,0.0,0.09237,0.0001,12.10538]
[1779416511569,23.46,77672.28,0.0,0.09238,0.0001,12.10654]
[1779416512009,23.46,77672.54,0.0,0.09241,0.0001,12.10884]
[1779416515685,23.45,77674.8,0.0,0.09262,0.0001,12.12975]
[1779416515691,23.45,77674.8,0.0,0.09262,0.0001,12.12975]
[1779416520698,23.45,77674.78,0.0,0.09261,0.0001,12.12851]
[1779416521998,23.45,77674.78,0.0,0.0926,0.0001,12.1283]
[1779416522021,23.45,77674.78,0.0,0.0926,0.0001,12.1283]
[1779416522024,23.45,77674.72,0.0,0.0926,0.0001,12.12773]
[1779416522071,23.45,77674.72,0.0,0.0926,0.0001,12.12773]
[1779416522116,23.45,77674.72,0.0,0.0926,0.0001,12.12773]
[1779416522230,23.45,77664.65,0.0,0.09163,0.0001,12.03177]
[1779416523923,23.45,77664.65,0.0,0.09163,0.0001,12.03177]
[1779416523927,23.45,77661.47,0.0,0.09132,0.0001,12.00159]
[1779416529116,23.45,77662.87,0.0,0.09146,0.0001,12.01522]
[1779416534150,23.45,77675.66,0.0,0.09269,0.0001,12.13642]
[1779416536231,23.45,77676.74,0.0,0.09279,0.0001,12.14648]
[1779416536247,23.45,77676.74,0.0,0.09279,0.0001,12.14648]
[1779416536255,23.45,77676.74,0.0,0.09279,0.0001,12.14648]
[1779416536282,23.45,77676.74,0.0,0.09279,0.0001,12.14648]
[1779416536383,23.45,77679.45,0.0,0.09305,0.0001,12.17241]
[1779416539243,23.45,77682.38,0.0,0.09334,0.0001,12.20038]
[1779416545227,23.45,77683.36,0.0,0.09342,0.0001,12.20857]
[1779416549255,23.45,77671.84,0.0,0.0923,0.0001,12.09807]
[1779416554186,23.45,77669.83,0.0,0.09208,0.0001,12.07486]
[1779416554727,23.45,77669.83,0.0,0.09208,0.0001,12.07486]
[1779416554793,23.45,77669.07,0.0,0.092,0.0001,12.06748]
[1779416561341,23.45,77664.43,0.0,0.09154,0.0001,12.02201]
[1779416565055,23.45,77664.12,0.0,0.09151,0.0001,12.01871]
[1779416565075,23.45,77664.68,0.0,0.09156,0.0001,12.02366]
[1779416565286,23.45,77664.68,0.0,0.09156,0.0001,12.02366]
[1779416566749,23.45,77648.87,0.0,0.09005,9e-05,11.87398]
[1779416571150,23.45,77649.77,0.0,0.09013,9e-05,11.88246]
[1779416571411,23.45,77649.65,0.0,0.09012,9e-05,11.88131]
[1779416576818,23.45,77649.28,0.0,0.09009,9e-05,11.87765]
[1779416582490,23.45,77649.48,0.0,0.0901,9e-05,11.87912]
[1779416587529,23.45,77648.65,0.0,0.09002,9e-05,11.8707]
[1779416592563,23.45,77646.67,0.0,0.08982,9e-05,11.85134]
[1779416597596,23.45,77640.08,0.0,0.0892,9e-05,11.78886]
[1779416602245,23.45,77637.24,0.0,0.08893,9e-05,11.76205]
[1779416602632,23.45,77637.24,0.0,0.08893,9e-05,11.76205]
[1779416603639,23.45,77627.27,0.0,0.088,9e-05,11.66863]
[1779416608674,23.45,77630.1,0.0,0.08826,9e-05,11.69559]
[1779416613708,23.45,77626.48,0.0,0.08791,9e-05,11.65835]
[1779416624543,23.45,77621.32,0.0,0.08743,9e-05,11.6105]
[1779416624644,23.45,77621.32,0.0,0.08744,9e-05,11.61135]
[1779416629822,23.45,77612.43,0.0,0.08662,9e-05,11.52905]
[1779416634857,23.45,77609.43,0.0,0.08635,9e-05,11.50185]
[1779416641917,23.45,77608.86,0.0,0.08631,9e-05,11.49765]
[1779416646945,23.45,77607.39,0.0,0.08619,9e-05,11.48474]
[1779416651978,23.45,77606.44,0.0,0.08611,9e-05,11.47669]
[1779416657016,23.45,77605.32,0.0,0.08601,9e-05,11.46706]
[1779416659501,23.45,77605.4,0.0,0.08602,9e-05,11.46812]
[1779416659603,23.45,77605.09,0.0,0.086,9e-05,11.4654]
[1779416665072,23.45,77604.07,0.0,0.08591,9e-05,11.4569]
[1779416669780,23.46,77603.67,0.0,0.08588,9e-05,11.45388]
[1779416670107,23.46,77603.91,0.0,0.08591,9e-05,11.45628]
[1779416673897,23.46,77605.01,0.0,0.08599,9e-05,11.4634]
[1779416674137,23.46,77604.51,0.0,0.08594,9e-05,11.45876]
[1779416679171,23.46,77601.88,0.0,0.08571,9e-05,11.43545]
[1779416684207,23.46,77601.19,0.0,0.08566,9e-05,11.43011]
[1779416687125,23.46,77600.47,0.0,0.0856,9e-05,11.42392]
[1779416692494,23.46,77594.95,0.0,0.08511,9e-05,11.37429]
[1779416698067,23.46,77590.97,0.0,0.08477,9e-05,11.33934]
[1779416700011,23.46,77588.16,0.0,0.08452,9e-05,11.31422]
[1779416706361,23.47,77592.98,0.0,0.08499,9e-05,11.36158]
[1779416711394,23.47,77586.92,0.0,0.08446,9e-05,11.30762]
[1779416714984,23.47,77585.21,0.0,0.08431,9e-05,11.29275]
[1779416716231,23.47,77583.71,0.0,0.08419,9e-05,11.27986]
[1779416717101,23.47,77582.29,0.0,0.08406,9e-05,11.26726]
[1779416717185,23.47,77579.3,0.0,0.08379,9e-05,11.23961]
[1779416722780,23.47,77580.19,0.0,0.08387,9e-05,11.24725]
[1779416727674,23.47,77575.83,0.0,0.08347,9e-05,11.20665]
[1779416727756,23.47,77575.83,0.0,0.08347,9e-05,11.20665]
[1779416727773,23.47,77575.83,0.0,0.08347,9e-05,11.20665]
[1779416727795,23.47,77575.83,0.0,0.08347,9e-05,11.20665]
[1779416727821,23.47,77575.83,0.0,0.08347,9e-05,11.20665]
[1779416727822,23.47,77564.84,0.0,0.08249,9e-05,11.10591]
[1779416732214,23.47,77562.52,0.0,0.08229,9e-05,11.08513]
[1779416732227,23.47,77562.52,0.0,0.08229,9e-05,11.08513]
[1779416732314,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732318,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732345,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732444,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732468,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732779,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416732798,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733115,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733119,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733150,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733179,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733210,23.47,77563.01,0.0,0.08231,9e-05,11.08622]
[1779416733217,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733305,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733316,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733328,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733410,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733417,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733536,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733562,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733570,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416733596,23.47,77563.19,0.0,0.08233,9e-05,11.08813]
[1779416734563,23.47,77563.19,0.0,0.08233,9e-05,11.08826]
[1779416735411,23.47,77563.19,0.0,0.08233,9e-05,11.08826]
[1779416735421,23.47,77563.19,0.0,0.08233,9e-05,11.08826]
[1779416735425,23.47,77563.19,0.0,0.08233,9e-05,11.08826]
[1779416735570,23.47,77564.01,0.0,0.0824,9e-05,11.09587]
[1779416740606,23.47,77566.06,0.0,0.08256,9e-05,11.11199]
[1779416746091,23.47,77567.54,0.0,0.08267,9e-05,11.12343]
[1779416751683,23.46,77564.38,0.0,0.08235,9e-05,11.09072]
[1779416756717,23.46,77565.62,0.0,0.08244,9e-05,11.09952]
[1779416761757,23.46,77560.3,0.0,0.08194,9e-05,11.04856]
[1779416766795,23.45,77563.94,0.0,0.08225,9e-05,11.07974]
[1779416771828,23.45,77570.24,0.0,0.08278,9e-05,11.1351]
[1779416776863,23.45,77571.94,0.0,0.08291,9e-05,11.1481]
[1779416781898,23.45,77572.34,0.0,0.08292,9e-05,11.14913]
[1779416786933,23.44,77576.78,0.0,0.08329,9e-05,11.18715]
[1779416791967,23.44,77577.02,0.0,0.08326,9e-05,11.18287]
[1779416797003,23.44,77576.06,0.0,0.08314,9e-05,11.17114]
[1779416802042,23.43,77576.13,0.0,0.08312,9e-05,11.16893]
[1779416807077,23.43,77581.72,0.0,0.08359,9e-05,11.21732]
[1779416812111,23.43,77582.51,0.0,0.08363,9e-05,11.22149]
[1779416817146,23.42,77581.78,0.0,0.08354,9e-05,11.21182]
[1779416821175,23.42,77594.14,0.0,0.08463,9e-05,11.32371]
[1779416826209,23.42,77596.4,0.0,0.08482,9e-05,11.34276]
[1779416831244,23.42,77596.64,0.0,0.08483,9e-05,11.34348]
[1779416837286,23.41,77596.49,0.0,0.08478,9e-05,11.33906]
[1779416842321,23.41,77596.86,0.0,0.08479,9e-05,11.34008]
[1779416847356,23.41,77595.3,0.0,0.08463,9e-05,11.32344]
[1779416852392,23.41,77597.83,0.0,0.08481,9e-05,11.34115]
[1779416857426,23.4,77602.06,0.0,0.08517,9e-05,11.37782]
[1779416862460,23.4,77602.41,0.0,0.08519,9e-05,11.37946]
[1779416867498,23.4,77601.95,0.0,0.08513,9e-05,11.37369]
[1779416874546,23.4,77601.0,0.0,0.08502,9e-05,11.36283]
[1779416879581,23.4,77599.14,0.0,0.08483,9e-05,11.34357]
[1779416884614,23.4,77598.53,0.0,0.08476,9e-05,11.33596]
[1779416889651,23.39,77600.5,0.0,0.08492,9e-05,11.35258]
[1779416894685,23.39,77591.07,0.0,0.08406,9e-05,11.26408]
[1779416899720,23.39,77587.16,0.0,0.08369,9e-05,11.22634]
[1779416906130,23.39,77588.74,0.0,0.08381,9e-05,11.23903]
[1779416911350,23.39,77589.34,0.0,0.08385,9e-05,11.24326]
[1779416916839,23.38,77591.35,0.0,0.08399,9e-05,11.25594]
[1779416921873,23.38,77596.91,0.0,0.08447,9e-05,11.30531]
[1779416926910,23.38,77596.41,0.0,0.0844,9e-05,11.29852]
[1779416931944,23.38,77597.96,0.0,0.08452,9e-05,11.31068]
[1779416936979,23.37,77597.53,0.0,0.08446,9e-05,11.30443]
[1779416942014,23.37,77597.31,0.0,0.08442,9e-05,11.30019]
[1779416947049,23.37,77602.1,0.0,0.08483,9e-05,11.34227]
[1779416955107,23.36,77605.75,0.0,0.08512,9e-05,11.37145]
[1779416960140,23.36,77603.37,0.0,0.08487,9e-05,11.34648]
[1779416967192,23.36,77602.31,0.0,0.08473,9e-05,11.33277]
[1779416972225,23.35,77600.46,0.0,0.08452,9e-05,11.30941]
[1779416977259,23.35,77599.98,0.0,0.08445,9e-05,11.30245]
[1779416982296,23.35,77601.1,0.0,0.08453,9e-05,11.31087]
[1779416987332,23.35,77601.11,0.0,0.08451,9e-05,11.3091]
[1779416992367,23.35,77600.54,0.0,0.08444,9e-05,11.30219]
[1779416997401,23.35,77600.83,0.0,0.08446,9e-05,11.30399]
[1779417002438,23.34,77597.23,0.0,0.08413,9e-05,11.26978]
[1779417007473,23.34,77597.99,0.0,0.08419,9e-05,11.27611]
[1779417012509,23.34,77600.5,0.0,0.08441,9e-05,11.29859]
[1779417017543,23.34,77603.57,0.0,0.0847,9e-05,11.3285]
[1779417022566,23.35,77602.92,0.0,0.08466,9e-05,11.32409]
[1779417027613,23.35,77602.09,0.0,0.08459,9e-05,11.31716]
[1779417033656,23.35,77602.0,0.0,0.08456,9e-05,11.3124]
[1779417038690,23.35,77605.31,0.0,0.08485,9e-05,11.34265]
[1779417042073,23.35,77604.24,0.0,0.08475,9e-05,11.33233]
[1779417042164,23.35,77604.24,0.0,0.08475,9e-05,11.33233]
[1779417045018,23.35,77606.8,0.0,0.08499,9e-05,11.35657]
[1779417045987,23.35,77610.61,0.0,0.08535,9e-05,11.39318]
[1779417045992,23.35,77610.87,0.0,0.08538,9e-05,11.39596]
[1779417048029,23.35,77611.29,0.0,0.08542,9e-05,11.40022]
[1779417048034,23.35,77611.29,0.0,0.08542,9e-05,11.40022]
[1779417048135,23.35,77611.58,0.0,0.08545,9e-05,11.40327]
[1779417050689,23.35,77612.07,0.0,0.0855,9e-05,11.40818]
[1779417050699,23.35,77612.07,0.0,0.0855,9e-05,11.40818]
[1779417053628,23.35,77625.11,0.0,0.08671,9e-05,11.53106]
[1779417055877,23.35,77626.26,0.0,0.08682,9e-05,11.54199]
[1779417062864,23.35,77627.61,0.0,0.08696,9e-05,11.55614]
[1779417066451,23.35,77629.77,0.0,0.08716,9e-05,11.57655]
[1779417066466,23.35,77610.52,0.0,0.08539,9e-05,11.39712]
[1779417071929,23.36,77613.34,0.0,0.08567,9e-05,11.42575]
[1779417077334,23.36,77614.1,0.0,0.08576,9e-05,11.43467]
[1779417084012,23.36,77614.72,0.0,0.08584,9e-05,11.44281]
[1779417089048,23.36,77613.93,0.0,0.08578,9e-05,11.43707]
[1779417095091,23.36,77614.54,0.0,0.08584,9e-05,11.44101]
[1779417100126,23.36,77614.92,0.0,0.08588,9e-05,11.44593]
[1779417105161,23.37,77615.46,0.0,0.08595,9e-05,11.45228]
[1779417110198,23.37,77615.49,0.0,0.08596,9e-05,11.4538]
[1779417115231,23.37,77614.74,0.0,0.08591,9e-05,11.44805]
[1779417120275,23.37,77617.03,0.0,0.08613,9e-05,11.4706]
[1779417122279,23.37,77628.57,0.0,0.0872,9e-05,11.57882]
[1779417127689,23.37,77638.24,0.0,0.08811,9e-05,11.66995]
[1779417131351,23.37,77647.49,0.0,0.08898,9e-05,11.75699]
[1779417136378,23.37,77648.04,0.0,0.08902,9e-05,11.76177]
[1779417141415,23.37,77641.05,0.0,0.08836,9e-05,11.69587]
[1779417146450,23.37,77637.05,0.0,0.08799,9e-05,11.65853]
[1779417151485,23.37,77634.74,0.0,0.08776,9e-05,11.63365]
[1779417156520,23.37,77634.72,0.0,0.08776,9e-05,11.63387]
[1779417161556,23.37,77635.05,0.0,0.08779,9e-05,11.63729]
[1779417166589,23.37,77636.18,0.0,0.0879,9e-05,11.6481]
[1779417174646,23.37,77636.33,0.0,0.08792,9e-05,11.6496]
[1779417179681,23.37,77638.08,0.0,0.08808,9e-05,11.666]
[1779417184716,23.37,77636.08,0.0,0.08789,9e-05,11.64715]
[1779417190759,23.37,77635.87,0.0,0.08787,9e-05,11.64514]
[1779417195792,23.37,77634.55,0.0,0.08775,9e-05,11.6329]
[1779417199379,23.37,77625.41,0.0,0.0869,9e-05,11.54741]
[1779417200039,23.37,77623.12,0.0,0.08669,9e-05,11.52618]
[1779417200058,23.37,77623.33,0.0,0.08671,9e-05,11.52838]
[1779417208316,23.37,77624.27,0.0,0.08682,9e-05,11.53904]
[1779417213722,23.38,77627.32,0.0,0.08708,9e-05,11.56471]
[1779417216471,23.38,77625.79,0.0,0.08695,9e-05,11.55148]
[1779417216479,23.38,77625.79,0.0,0.08695,9e-05,11.55148]
[1779417216793,23.38,77615.92,0.0,0.08604,9e-05,11.45963]
[1779417218565,23.38,77615.92,0.0,0.08604,9e-05,11.45963]
[1779417218652,23.38,77612.56,0.0,0.08575,9e-05,11.4293]
[1779417220655,23.38,77612.56,0.0,0.08575,9e-05,11.4293]
[1779417222650,23.38,77609.23,0.0,0.08544,9e-05,11.39853]
[1779417222725,23.38,77607.53,0.0,0.08529,9e-05,11.38259]
[1779417227736,23.38,77603.48,0.0,0.08491,9e-05,11.3446]
[1779417232759,23.38,77598.22,0.0,0.08443,9e-05,11.29545]
[1779417237778,23.38,77594.54,0.0,0.08408,9e-05,11.25947]
[1779417242805,23.37,77590.52,0.0,0.08369,9e-05,11.22013]
[1779417247833,23.37,77592.96,0.0,0.08389,9e-05,11.24034]
[1779417252889,23.37,77593.13,0.0,0.08388,9e-05,11.23999]
[1779417257893,23.37,77593.13,0.0,0.08387,9e-05,11.2381]
[1779417262919,23.36,77593.88,0.0,0.08392,9e-05,11.24317]
[1779417267925,23.36,77594.15,0.0,0.08392,9e-05,11.24384]
[1779417271873,23.36,77584.59,0.0,0.08302,9e-05,11.15055]
[1779417276931,23.36,77578.8,0.0,0.08248,9e-05,11.09531]
[1779417281883,23.36,77588.09,0.0,0.0833,9e-05,11.17868]
[1779417284793,23.35,77564.33,0.0,0.08116,9e-05,10.95919]
[1779417286329,23.35,77561.1,0.0,0.08087,9e-05,10.92923]
[1779417286336,23.35,77561.1,0.0,0.08087,9e-05,10.92923]
[1779417286347,23.35,77561.1,0.0,0.08087,9e-05,10.92923]
[1779417286644,23.35,77564.17,0.0,0.08114,9e-05,10.95709]
[1779417289343,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289344,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289361,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289407,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289423,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289426,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289451,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289511,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289541,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289678,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289711,23.35,77564.17,0.0,0.08114,9e-05,10.95698]
[1779417289805,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417289889,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290015,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290036,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290119,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290151,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290229,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290244,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290393,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290428,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290456,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290462,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290487,23.35,77564.43,0.0,0.08116,9e-05,10.95901]
[1779417290494,23.35,77563.78,0.0,0.0811,9e-05,10.95289]
[1779417292346,23.35,77563.78,0.0,0.0811,9e-05,10.95269]
[1779417292359,23.35,77563.78,0.0,0.0811,9e-05,10.95269]
[1779417292361,23.35,77563.78,0.0,0.0811,9e-05,10.95269]
[1779417292475,23.35,77563.09,0.0,0.08104,9e-05,10.94618]
[1779417297512,23.35,77571.14,0.0,0.08174,9e-05,11.0185]
[1779417302546,23.35,77572.46,0.0,0.08184,9e-05,11.0288]
[1779417307581,23.35,77574.03,0.0,0.08196,9e-05,11.0413]
[1779417312616,23.35,77574.43,0.0,0.08197,9e-05,11.04296]
[1779417317886,23.34,77573.58,0.0,0.08188,9e-05,11.03356]
[1779417319664,23.34,77583.87,0.0,0.08279,9e-05,11.12686]
[1779417324701,23.34,77587.78,0.0,0.08311,9e-05,11.16002]
[1779417329736,23.34,77587.23,0.0,0.08303,9e-05,11.15218]
[1779417334772,23.33,77584.43,0.0,0.08274,9e-05,11.12048]
[1779417339809,23.33,77590.42,0.0,0.08325,9e-05,11.17324]
[1779417344842,23.33,77595.22,0.0,0.08366,9e-05,11.21524]
[1779417349877,23.33,77593.74,0.0,0.08351,9e-05,11.19973]
[1779417354911,23.32,77590.17,0.0,0.08316,9e-05,11.16451]
[1779417359947,23.32,77585.89,0.0,0.08276,9e-05,11.12286]
[1779417364986,23.32,77593.81,0.0,0.08345,9e-05,11.19368]
[1779417370020,23.32,77597.62,0.0,0.08377,9e-05,11.22696]
[1779417375037,23.32,77595.66,0.0,0.08358,9e-05,11.20772]
[1779417382103,23.31,77595.04,0.0,0.08348,9e-05,11.19668]
[1779417387138,23.31,77595.18,0.0,0.08346,9e-05,11.19539]
[1779417392242,23.3,77597.08,0.0,0.08359,9e-05,11.20678]
[1779417399222,23.3,77597.39,0.0,0.08357,9e-05,11.20535]
[1779417404257,23.3,77593.71,0.0,0.08322,9e-05,11.16904]
[1779417409292,23.3,77594.04,0.0,0.08322,9e-05,11.16984]
[1779417414694,23.29,77602.11,0.0,0.08394,9e-05,11.24273]
[1779417420369,23.29,77608.45,0.0,0.08448,9e-05,11.29858]
[1779417425405,23.29,77606.19,0.0,0.08426,9e-05,11.2755]
[1779417430440,23.29,77600.19,0.0,0.08369,9e-05,11.21803]
[1779417436925,23.28,77599.67,0.0,0.08363,9e-05,11.21155]
[1779417445543,23.28,77599.12,0.0,0.08356,9e-05,11.20425]
[1779417452593,23.28,77597.91,0.0,0.08341,9e-05,11.1881]
[1779417457628,23.28,77598.71,0.0,0.08347,9e-05,11.19459]
[1779417463670,23.28,77596.34,0.0,0.08325,9e-05,11.17174]
[1779417468705,23.28,77596.15,0.0,0.08323,9e-05,11.16936]
[1779417473741,23.28,77595.98,0.0,0.08321,9e-05,11.16724]
[1779417476761,23.28,77586.65,0.0,0.08236,9e-05,11.08053]
[1779417481795,23.28,77588.14,0.0,0.08249,9e-05,11.09327]
[1779417486830,23.27,77589.65,0.0,0.08261,9e-05,11.10599]
[1779417491865,23.27,77589.89,0.0,0.08262,9e-05,11.10691]
[1779417497908,23.27,77592.12,0.0,0.0828,9e-05,11.12573]
[1779417503950,23.27,77592.9,0.0,0.08285,9e-05,11.131]
[1779417512012,23.27,77590.75,0.0,0.08261,9e-05,11.10516]
[1779417517041,23.26,77591.18,0.0,0.08263,9e-05,11.10756]
[1779417522076,23.26,77591.49,0.0,0.08265,9e-05,11.10889]
[1779417525838,23.26,77592.03,0.0,0.08269,9e-05,11.11293]
[1779417531141,23.26,77592.98,0.0,0.08275,9e-05,11.11975]
[1779417536174,23.26,77593.35,0.0,0.08277,9e-05,11.1215]
[1779417541209,23.26,77593.35,0.0,0.08275,9e-05,11.11983]
[1779417547251,23.25,77593.38,0.0,0.08274,9e-05,11.11812]
[1779417552285,23.25,77594.21,0.0,0.08279,9e-05,11.12411]
[1779417557321,23.25,77593.88,0.0,0.08275,9e-05,11.11939]
[1779417562356,23.25,77592.33,0.0,0.08259,9e-05,11.10349]
[1779417567395,23.25,77592.55,0.0,0.08259,9e-05,11.10372]
[1779417573432,23.25,77594.31,0.0,0.08271,9e-05,11.11468]
[1779417578472,23.24,77594.52,0.0,0.08272,9e-05,11.11523]
[1779417581488,23.24,77605.11,0.0,0.08366,9e-05,11.21218]
[1779417586524,23.24,77604.12,0.0,0.08355,9e-05,11.20096]
[1779417591558,23.24,77603.91,0.0,0.08351,9e-05,11.19701]
[1779417596594,23.24,77601.19,0.0,0.08325,9e-05,11.16986]
[1779417601629,23.23,77599.07,0.0,0.08304,9e-05,11.14851]
[1779417608678,23.23,77598.14,0.0,0.08293,9e-05,11.13769]
[1779417610952,23.23,77598.14,0.0,0.08293,9e-05,11.13769]
[1779417611006,23.23,77598.14,0.0,0.08293,9e-05,11.13769]
[1779417611033,23.23,77589.56,0.0,0.08216,9e-05,11.05782]
[1779417611741,23.23,77589.56,0.0,0.08216,9e-05,11.05782]
[1779417611759,23.23,77589.56,0.0,0.08216,9e-05,11.05782]
[1779417611859,23.23,77585.92,0.0,0.08183,9e-05,11.02408]
[1779417613191,23.23,77585.92,0.0,0.08183,9e-05,11.02408]
[1779417613195,23.23,77585.92,0.0,0.08183,9e-05,11.02408]
[1779417613196,23.23,77585.92,0.0,0.08183,9e-05,11.02408]
[1779417613250,23.23,77585.92,0.0,0.08183,9e-05,11.02408]
[1779417613202,23.23,77585.62,0.0,0.0818,9e-05,11.02117]
[1779417615055,23.23,77585.62,0.0,0.0818,9e-05,11.02103]
[1779417615154,23.23,77585.24,0.0,0.08177,9e-05,11.01738]
[1779417617085,23.23,77584.31,0.0,0.08168,9e-05,11.00867]
[1779417617106,23.23,77584.31,0.0,0.08168,9e-05,11.00867]
[1779417619132,23.23,77584.31,0.0,0.08168,9e-05,11.00837]
[1779417619170,23.23,77584.31,0.0,0.08168,9e-05,11.00837]
[1779417619212,23.23,77582.09,0.0,0.08148,9e-05,10.9878]
[1779417621148,23.23,77582.09,0.0,0.08148,9e-05,10.98765]
[1779417621192,23.23,77578.07,0.0,0.08112,9e-05,10.95057]
[1779417623218,23.23,77577.78,0.0,0.08109,9e-05,10.9478]
[1779417623224,23.23,77577.78,0.0,0.08109,9e-05,10.9478]
[1779417627313,23.23,77577.78,0.0,0.08109,9e-05,10.94726]
[1779417627319,23.23,77577.78,0.0,0.08109,9e-05,10.94726]
[1779417627324,23.23,77577.78,0.0,0.08109,9e-05,10.94726]
[1779417632335,23.23,77579.31,0.0,0.08119,9e-05,10.95719]
[1779417633468,23.23,77579.22,0.0,0.08118,9e-05,10.95624]
[1779417633505,23.23,77579.22,0.0,0.08118,9e-05,10.95624]
[1779417633856,23.23,77579.22,0.0,0.08118,9e-05,10.9561]
[1779417640909,23.23,77579.05,0.0,0.08116,9e-05,10.95354]
[1779417642923,23.23,77592.27,0.0,0.08233,9e-05,11.07489]
[1779417651981,23.23,77593.63,0.0,0.08244,9e-05,11.0862]
[1779417653958,23.22,77595.64,0.0,0.08261,9e-05,11.10297]
[1779417654004,23.22,77596.26,0.0,0.08266,9e-05,11.10839]
[1779417659042,23.22,77595.79,0.0,0.0826,9e-05,11.10252]
[1779417664585,23.22,77595.84,0.0,0.0826,9e-05,11.10214]
[1779417671130,23.22,77599.02,0.0,0.08286,9e-05,11.12909]
[1779417676606,23.22,77598.32,0.0,0.08278,9e-05,11.12085]
[1779417682206,23.21,77598.41,0.0,0.08277,9e-05,11.12029]
[1779417687242,23.21,77598.76,0.0,0.08279,9e-05,11.1221]
[1779417692278,23.21,77597.91,0.0,0.08268,9e-05,11.10933]
[1779417697317,23.21,77592.25,0.0,0.08216,9e-05,11.0558]
[1779417700822,23.21,77587.82,0.0,0.08176,9e-05,11.01436]
[1779417701145,23.21,77587.82,0.0,0.08176,9e-05,11.01436]
[1779417701349,23.21,77584.2,0.0,0.08143,9e-05,10.98088]
[1779417702353,23.21,77569.84,0.0,0.08016,9e-05,10.84906]
[1779417707370,23.21,77566.93,0.0,0.07991,9e-05,10.82302]
[1779417712368,23.21,77568.48,0.0,0.08005,9e-05,10.83765]
[1779417712393,23.21,77568.48,0.0,0.08005,9e-05,10.83765]
[1779417712463,23.21,77568.48,0.0,0.08005,9e-05,10.83765]
[1779417715487,23.21,77580.65,0.0,0.08112,9e-05,10.94918]
[1779417716402,23.21,77580.65,0.0,0.08112,9e-05,10.94918]
[1779417722534,23.21,77590.97,0.0,0.08203,9e-05,11.04289]
[1779417727569,23.21,77593.47,0.0,0.08224,9e-05,11.06438]
[1779417733612,23.21,77592.78,0.0,0.08216,9e-05,11.05651]
[1779417738646,23.2,77593.25,0.0,0.08219,9e-05,11.05963]
[1779417743533,23.2,77595.64,0.0,0.08239,9e-05,11.08033]
[1779417744290,23.2,77595.64,0.0,0.08239,9e-05,11.08033]
[1779417744383,23.2,77595.75,0.0,0.0824,9e-05,11.08097]
[1779417746343,23.2,77595.75,0.0,0.0824,9e-05,11.08061]
[1779417746347,23.2,77595.75,0.0,0.0824,9e-05,11.08061]
[1779417746360,23.2,77595.75,0.0,0.08239,9e-05,11.08024]
[1779417746417,23.2,77595.75,0.0,0.08239,9e-05,11.08024]
[1779417747298,23.2,77595.35,0.0,0.08235,9e-05,11.07617]
[1779417748392,23.2,77595.35,0.0,0.08235,9e-05,11.07617]
[1779417748405,23.2,77595.13,0.0,0.08233,9e-05,11.07378]
[1779417748716,23.2,77595.13,0.0,0.08233,9e-05,11.07343]
[1779417750448,23.2,77595.17,0.0,0.08233,9e-05,11.07345]
[1779417751402,23.2,77594.76,0.0,0.08226,9e-05,11.06577]
[1779417754558,23.2,77592.44,0.0,0.08205,9e-05,11.0433]
[1779417754563,23.2,77592.44,0.0,0.08205,9e-05,11.0433]
[1779417754571,23.2,77592.44,0.0,0.08205,9e-05,11.0433]
[1779417756616,23.2,77591.95,0.0,0.082,9e-05,11.03811]
[1779417756618,23.2,77591.95,0.0,0.082,9e-05,11.03811]
[1779417756634,23.2,77591.95,0.0,0.082,9e-05,11.03811]
[1779417758671,23.2,77593.45,0.0,0.08212,9e-05,11.05126]
[1779417758680,23.2,77593.45,0.0,0.08212,9e-05,11.05126]
[1779417758807,23.2,77593.45,0.0,0.08212,9e-05,11.05089]
[1779417760737,23.2,77593.45,0.0,0.08212,9e-05,11.05089]
[1779417761393,23.2,77592.64,0.0,0.08204,9e-05,11.04268]
[1779417762791,23.2,77592.19,0.0,0.082,9e-05,11.03816]
[1779417762797,23.2,77592.19,0.0,0.082,9e-05,11.03816]
[1779417762926,23.2,77592.19,0.0,0.08199,9e-05,11.03779]
[1779417764833,23.19,77592.19,0.0,0.08199,9e-05,11.03743]
[1779417765391,23.19,77590.87,0.0,0.08187,9e-05,11.02489]
[1779417766888,23.19,77590.12,0.0,0.0818,9e-05,11.01762]
[1779417766893,23.19,77590.12,0.0,0.0818,9e-05,11.01762]
[1779417768945,23.19,77590.02,0.0,0.08178,9e-05,11.016]
[1779417768952,23.19,77590.02,0.0,0.08178,9e-05,11.016]
[1779417768955,23.19,77590.02,0.0,0.08178,9e-05,11.016]
[1779417773965,23.19,77589.39,0.0,0.08171,9e-05,11.00836]
[1779417777180,23.19,77588.59,0.0,0.08162,9e-05,10.99991]
[1779417777194,23.19,77588.59,0.0,0.08162,9e-05,10.99991]
[1779417779255,23.19,77588.59,0.0,0.08162,9e-05,10.9992]
[1779417779261,23.19,77588.59,0.0,0.08162,9e-05,10.9992]
[1779417781313,23.19,77586.78,0.0,0.08145,9e-05,10.98182]
[1779417781324,23.19,77586.78,0.0,0.08145,9e-05,10.98182]
[1779417783379,23.19,77586.26,0.0,0.08139,9e-05,10.97634]
[1779417783385,23.19,77586.26,0.0,0.08139,9e-05,10.97634]
[1779417783391,23.19,77586.26,0.0,0.08139,9e-05,10.97634]
[1779417787503,23.19,77583.6,0.0,0.08114,9e-05,10.95026]
[1779417787508,23.19,77583.6,0.0,0.08114,9e-05,10.95026]
[1779417792511,23.18,77582.47,0.0,0.08103,9e-05,10.93836]
[1779417795782,23.18,77580.97,0.0,0.08089,9e-05,10.92369]
[1779417795792,23.18,77580.97,0.0,0.08089,9e-05,10.92369]
[1779417799893,23.18,77578.89,0.0,0.08069,9e-05,10.90349]
[1779417799912,23.18,77578.89,0.0,0.08069,9e-05,10.90349]
[1779417804929,23.18,77574.41,0.0,0.08028,9e-05,10.86126]
[1779417806058,23.18,77574.41,0.0,0.08028,9e-05,10.86108]
[1779417806060,23.18,77574.41,0.0,0.08028,9e-05,10.86108]
[1779417806100,23.18,77574.41,0.0,0.08028,9e-05,10.86091]
[1779417808121,23.18,77574.41,0.0,0.08028,9e-05,10.86073]
[1779417808443,23.18,77574.89,0.0,0.08032,9e-05,10.86495]
[1779417812246,23.18,77575.94,0.0,0.08038,9e-05,10.87051]
[1779417812260,23.18,77575.94,0.0,0.08038,9e-05,10.87051]
[1779417812331,23.18,77577.11,0.0,0.08048,9e-05,10.88105]
[1779417814328,23.18,77577.11,0.0,0.08048,9e-05,10.88087]
[1779417814419,23.18,77577.82,0.0,0.08054,9e-05,10.88719]
[1779417816375,23.18,77577.8,0.0,0.08054,9e-05,10.88682]
[1779417816382,23.18,77577.8,0.0,0.08054,9e-05,10.88682]
[1779417816394,23.18,77577.89,0.0,0.08055,9e-05,10.88745]
[1779417818427,23.18,77577.89,0.0,0.08055,9e-05,10.88745]
[1779417819450,23.18,77578.07,0.0,0.08056,9e-05,10.88851]
[1779417820500,23.18,77578.36,0.0,0.08058,9e-05,10.89097]
[1779417820516,23.18,77578.36,0.0,0.08058,9e-05,10.89097]
[1779417821221,23.18,77578.36,0.0,0.08058,9e-05,10.89077]
[1779417822555,23.18,77578.37,0.0,0.08058,9e-05,10.89065]
[1779417823372,23.18,77583.27,0.0,0.08101,9e-05,10.93546]
[1779417828374,23.18,77584.75,0.0,0.08113,9e-05,10.94795]
[1779417830772,23.18,77583.34,0.0,0.081,9e-05,10.93404]
[1779417830783,23.18,77583.34,0.0,0.081,9e-05,10.93404]
[1779417832829,23.17,77582.96,0.0,0.08096,9e-05,10.92996]
[1779417832837,23.17,77582.96,0.0,0.08096,9e-05,10.92996]
[1779417834880,23.17,77578.88,0.0,0.08059,9e-05,10.8919]
[1779417834893,23.17,77578.88,0.0,0.08059,9e-05,10.8919]
[1779417835324,23.17,77578.88,0.0,0.08059,9e-05,10.89166]
[1779417836937,23.17,77578.19,0.0,0.08052,9e-05,10.88513]
[1779417837338,23.17,77576.46,0.0,0.08037,9e-05,10.86908]
[1779417842374,23.17,77575.44,0.0,0.08026,9e-05,10.85795]
[1779417852440,23.17,77578.13,0.0,0.08045,9e-05,10.87757]
[1779417857702,23.16,77581.26,0.0,0.0807,9e-05,10.90415]
[1779417864924,23.16,77580.66,0.0,0.08061,9e-05,10.89447]
[1779417870569,23.16,77584.51,0.0,0.08093,9e-05,10.92727]
[1779417875609,23.15,77585.27,0.0,0.08094,9e-05,10.92796]
[1779417880644,23.15,77584.91,0.0,0.08089,9e-05,10.92195]
[1779417886691,23.15,77582.68,0.0,0.08065,9e-05,10.89793]
[1779417891730,23.14,77582.94,0.0,0.08065,9e-05,10.89803]
[1779417897763,23.14,77581.67,0.0,0.08052,9e-05,10.88387]
[1779417902798,23.14,77578.81,0.0,0.08025,9e-05,10.85573]
[1779417907834,23.14,77584.18,0.0,0.0807,9e-05,10.90316]
[1779417913876,23.13,77586.03,0.0,0.08084,9e-05,10.91752]
[1779417919918,23.13,77588.11,0.0,0.081,9e-05,10.93397]
[1779417925357,23.13,77582.72,0.0,0.0805,9e-05,10.88227]
[1779417930995,23.13,77582.59,0.0,0.08047,9e-05,10.87869]
[1779417936031,23.13,77582.73,0.0,0.08044,9e-05,10.87457]
[1779417941064,23.12,77581.89,0.0,0.08034,9e-05,10.86503]
[1779417944508,23.12,77580.43,0.0,0.08021,9e-05,10.851]
[1779417944503,23.12,77592.32,0.0,0.08126,9e-05,10.96015]
[1779417944835,23.12,77592.32,0.0,0.08126,9e-05,10.96015]
[1779417945259,23.12,77592.32,0.0,0.08126,9e-05,10.96015]
[1779417945536,23.12,77637.76,0.0,0.0854,9e-05,11.38331]
[1779417946179,23.12,77637.76,0.0,0.0854,9e-05,11.38331]
[1779417946249,23.12,77625.88,0.0,0.0843,9e-05,11.2716]
[1779417946740,23.12,77625.88,0.0,0.0843,9e-05,11.2716]
[1779417947095,23.12,77625.88,0.0,0.0843,9e-05,11.2716]
[1779417947157,23.12,77625.88,0.0,0.0843,9e-05,11.2716]
[1779417947198,23.12,77629.21,0.0,0.0846,9e-05,11.30271]
[1779417947667,23.12,77629.21,0.0,0.0846,9e-05,11.30271]
[1779417948855,23.12,77628.77,0.0,0.08456,9e-05,11.2987]
[1779417948878,23.12,77628.77,0.0,0.08456,9e-05,11.2987]
[1779417949156,23.12,77630.89,0.0,0.08476,9e-05,11.31861]
[1779417951920,23.12,77635.89,0.0,0.08523,9e-05,11.36687]
[1779417954406,23.12,77634.42,0.0,0.08511,9e-05,11.35435]
[1779417954504,23.13,77633.21,0.0,0.08501,9e-05,11.34364]
[1779417957753,23.13,77631.87,0.0,0.08492,9e-05,11.33473]
[1779417957764,23.13,77631.87,0.0,0.08492,9e-05,11.33473]
[1779417957782,23.13,77631.87,0.0,0.08492,9e-05,11.33473]
[1779417958351,23.13,77631.87,0.0,0.08492,9e-05,11.33473]
[1779417958613,23.13,77631.04,0.0,0.08486,9e-05,11.32881]
[1779417960439,23.13,77630.77,0.0,0.08484,9e-05,11.32628]
[1779417960445,23.13,77630.77,0.0,0.08484,9e-05,11.32628]
[1779417964288,23.13,77629.82,0.0,0.08477,9e-05,11.31995]
[1779417964601,23.13,77629.6,0.0,0.08476,9e-05,11.31852]
[1779417967525,23.14,77617.31,0.0,0.08365,9e-05,11.20557]
[1779417972525,23.14,77611.36,0.0,0.08314,9e-05,11.15294]
[1779417977540,23.14,77608.61,0.0,0.0829,9e-05,11.12828]
[1779417982555,23.14,77607.73,0.0,0.08283,9e-05,11.12133]
[1779417987556,23.14,77609.48,0.0,0.083,9e-05,11.13882]
[1779417992566,23.15,77609.92,0.0,0.08303,9e-05,11.14085]
[1779417997571,23.15,77604.26,0.0,0.08253,9e-05,11.08939]
[1779418002581,23.15,77604.52,0.0,0.08258,9e-05,11.09395]
[1779418007583,23.15,77603.75,0.0,0.08252,9e-05,11.08829]
[1779418012587,23.15,77604.79,0.0,0.08264,9e-05,11.10026]
[1779418017598,23.15,77605.77,0.0,0.08275,9e-05,11.11131]
[1779418022616,23.16,77609.9,0.0,0.08314,9e-05,11.15122]
[1779418027634,23.16,77611.45,0.0,0.08329,9e-05,11.16742]
[1779418032646,23.16,77616.25,0.0,0.08374,9e-05,11.21312]
[1779418037650,23.16,77616.81,0.0,0.0838,9e-05,11.2188]
[1779418042667,23.16,77617.45,0.0,0.08386,9e-05,11.22498]
[1779418047669,23.16,77615.68,0.0,0.08369,9e-05,11.20748]
[1779418052682,23.16,77612.68,0.0,0.08338,9e-05,11.17513]
[1779418056672,23.16,77586.16,0.0,0.08099,9e-05,10.92891]
[1779418057120,23.16,77586.16,0.0,0.08099,9e-05,10.92891]
[1779418057163,23.16,77586.16,0.0,0.08099,9e-05,10.92891]
[1779418057642,23.16,77576.51,0.0,0.08013,9e-05,10.8403]
[1779418058434,23.16,77576.51,0.0,0.08013,9e-05,10.8403]
[1779418058659,23.16,77577.07,0.0,0.08018,9e-05,10.84558]
[1779418063227,23.16,77579.14,0.0,0.08037,9e-05,10.86494]
[1779418063627,23.16,77585.15,0.0,0.0809,9e-05,10.9202]
[1779418066717,23.16,77599.26,0.0,0.08216,9e-05,11.04968]
[1779418071721,23.16,77596.88,0.0,0.08193,9e-05,11.02652]
[1779418075716,23.15,77594.63,0.0,0.08172,9e-05,11.00458]
[1779418075740,23.15,77582.28,0.0,0.08062,9e-05,10.89083]
[1779418075759,23.15,77582.28,0.0,0.08062,9e-05,10.89083]
[1779418075787,23.15,77582.28,0.0,0.08062,9e-05,10.89083]
[1779418075850,23.15,77582.28,0.0,0.08062,9e-05,10.89083]
[1779418076451,23.15,77571.1,0.0,0.07963,9e-05,10.78824]
[1779418077590,23.15,77571.1,0.0,0.07963,9e-05,10.78824]
[1779418077619,23.15,77571.1,0.0,0.07963,9e-05,10.78824]
[1779418077679,23.15,77571.58,0.0,0.07967,9e-05,10.79271]
[1779418077986,23.15,77571.58,0.0,0.07967,9e-05,10.79271]
[1779418078009,23.15,77571.58,0.0,0.07967,9e-05,10.79271]
[1779418078066,23.15,77571.58,0.0,0.07967,9e-05,10.79278]
[1779418080689,23.15,77575.31,0.0,0.08,9e-05,10.82694]
[1779418081714,23.15,77579.83,0.0,0.0804,9e-05,10.86832]
[1779418081743,23.15,77579.83,0.0,0.0804,9e-05,10.86832]
[1779418081722,23.15,77580.98,0.0,0.0805,9e-05,10.8788]
[1779418083717,23.15,77580.98,0.0,0.0805,9e-05,10.8788]
[1779418083748,23.15,77582.5,0.0,0.08064,9e-05,10.8926]
[1779418087808,23.15,77584.33,0.0,0.08079,9e-05,10.909]
[1779418087822,23.15,77584.33,0.0,0.08079,9e-05,10.909]
[1779418087858,23.15,77584.33,0.0,0.08079,9e-05,10.909]
[1779418088132,23.15,77584.33,0.0,0.08079,9e-05,10.909]
[1779418089862,23.15,77584.97,0.0,0.08085,9e-05,10.91477]
[1779418090657,23.15,77585.41,0.0,0.08089,9e-05,10.91857]
[1779418093978,23.15,77578.18,0.0,0.08024,9e-05,10.85186]
[1779418093989,23.15,77578.18,0.0,0.08024,9e-05,10.85186]
[1779418094021,23.15,77578.18,0.0,0.08024,9e-05,10.85186]
[1779418094209,23.15,77578.18,0.0,0.08024,9e-05,10.85186]
[1779418095349,23.15,77578.18,0.0,0.08024,9e-05,10.85186]
[1779418095441,23.15,77577.86,0.0,0.08021,9e-05,10.84892]
[1779418101259,23.15,77573.37,0.0,0.07982,9e-05,10.80805]
[1779418106661,23.15,77561.62,0.0,0.07879,9e-05,10.70083]
[1779418112089,23.15,77558.06,0.0,0.07846,9e-05,10.66457]
[1779418118648,23.15,77556.14,0.0,0.07829,9e-05,10.64679]
[1779418124425,23.15,77558.35,0.0,0.07847,9e-05,10.66629]
[1779418129463,23.15,77555.32,0.0,0.0782,9e-05,10.63809]
[1779418134505,23.15,77553.37,0.0,0.07803,9e-05,10.61987]
[1779418135198,23.15,77553.37,0.0,0.07803,9e-05,10.61987]
[1779418135505,23.15,77532.88,0.0,0.07627,9e-05,10.43454]
[1779418139738,23.15,77526.75,0.0,0.07576,8e-05,10.38055]
[1779418139767,23.15,77526.75,0.0,0.07576,8e-05,10.38055]
[1779418139809,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418139857,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418139885,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418140540,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418141296,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418141328,23.15,77527.44,0.0,0.07582,8e-05,10.38738]
[1779418141546,23.15,77528.7,0.0,0.07594,8e-05,10.39999]
[1779418142510,23.15,77528.7,0.0,0.07594,8e-05,10.39999]
[1779418143143,23.15,77534.51,0.0,0.07644,9e-05,10.45287]
[1779418143150,23.15,77534.51,0.0,0.07644,9e-05,10.45287]
[1779418143560,23.16,77536.16,0.0,0.07659,9e-05,10.4683]
[1779418148595,23.16,77536.61,0.0,0.07665,9e-05,10.47511]
[1779418153629,23.16,77537.13,0.0,0.07673,9e-05,10.48258]
[1779418157661,23.16,77550.89,0.0,0.07793,9e-05,10.60913]
[1779418162695,23.17,77551.53,0.0,0.078,9e-05,10.61662]
[1779418167730,23.17,77548.42,0.0,0.07775,9e-05,10.59003]
[1779418172765,23.17,77552.38,0.0,0.07808,9e-05,10.62371]
[1779418177803,23.17,77550.86,0.0,0.07796,9e-05,10.61095]
[1779418182836,23.17,77548.05,0.0,0.07772,9e-05,10.58649]
[1779418187872,23.17,77546.83,0.0,0.07763,9e-05,10.57647]
[1779418193915,23.17,77546.01,0.0,0.07757,9e-05,10.57017]
[1779418198949,23.17,77545.76,0.0,0.07756,9e-05,10.56883]
[1779418204993,23.17,77555.28,0.0,0.07839,9e-05,10.65578]
[1779418210030,23.17,77557.27,0.0,0.07856,9e-05,10.67429]
[1779418215065,23.18,77556.23,0.0,0.07848,9e-05,10.66543]
[1779418220100,23.18,77556.75,0.0,0.07853,9e-05,10.6708]
[1779418225183,23.18,77556.68,0.0,0.07853,9e-05,10.67043]
[1779418232183,23.18,77557.18,0.0,0.07856,9e-05,10.67281]
[1779418237359,23.18,77557.24,0.0,0.07857,9e-05,10.67393]
[1779418243263,23.18,77552.53,0.0,0.07818,9e-05,10.63253]
[1779418248296,23.18,77553.53,0.0,0.07827,9e-05,10.64291]
[1779418254339,23.18,77557.93,0.0,0.07866,9e-05,10.68365]
[1779418259373,23.18,77557.99,0.0,0.07868,9e-05,10.68496]
[1779418264410,23.18,77559.73,0.0,0.07884,9e-05,10.70149]
[1779418269460,23.18,77560.13,0.0,0.07888,9e-05,10.70577]
[1779418275505,23.19,77560.45,0.0,0.07891,9e-05,10.7094]
[1779418280535,23.19,77566.09,0.0,0.07941,9e-05,10.76133]
[1779418285571,23.19,77559.68,0.0,0.07885,9e-05,10.7033]
[1779418290607,23.19,77558.9,0.0,0.07879,9e-05,10.69699]
[1779418297657,23.19,77559.02,0.0,0.07879,9e-05,10.69554]
[1779418302691,23.19,77558.51,0.0,0.07875,9e-05,10.69161]
[1779418308078,23.19,77558.64,0.0,0.07877,9e-05,10.69348]
[1779418313669,23.19,77558.64,0.0,0.07877,9e-05,10.69348]
[1779418322850,23.19,77558.65,0.0,0.07879,9e-05,10.69554]
[1779418327884,23.19,77560.66,0.0,0.07897,9e-05,10.71432]
[1779418332918,23.19,77560.41,0.0,0.07895,9e-05,10.71254]
[1779418337954,23.19,77560.38,0.0,0.07896,9e-05,10.71278]
[1779418343996,23.19,77563.96,0.0,0.07927,9e-05,10.74584]
[1779418349030,23.19,77567.23,0.0,0.07956,9e-05,10.77592]
[1779418354073,23.19,77567.77,0.0,0.07959,9e-05,10.77752]
[1779418363129,23.19,77569.44,0.0,0.07974,9e-05,10.79305]
[1779418368504,23.19,77567.47,0.0,0.07957,9e-05,10.77525]
[1779418374207,23.2,77566.46,0.0,0.07948,9e-05,10.76631]
[1779418379242,23.2,77570.76,0.0,0.07986,9e-05,10.80575]
[1779418384277,23.19,77577.35,0.0,0.08044,9e-05,10.86584]
[1779418391330,23.19,77579.43,0.0,0.08062,9e-05,10.88438]
[1779418396361,23.19,77580.12,0.0,0.08068,9e-05,10.89039]
[1779418403410,23.19,77584.29,0.0,0.08104,9e-05,10.92821]
[1779418408785,23.19,77593.88,0.0,0.08189,9e-05,11.0159]
[1779418414489,23.19,77594.51,0.0,0.08192,9e-05,11.01745]
[1779418419523,23.19,77593.66,0.0,0.08184,9e-05,11.00903]
[1779418422544,23.19,77582.83,0.0,0.08087,9e-05,10.90918]
[1779418427579,23.19,77583.4,0.0,0.08092,9e-05,10.91477]
[1779418432614,23.19,77586.56,0.0,0.08121,9e-05,10.94418]
[1779418437975,23.19,77587.39,0.0,0.08128,9e-05,10.95197]
[1779418443692,23.19,77588.66,0.0,0.0814,9e-05,10.96375]
[1779418449065,23.19,77581.39,0.0,0.08075,9e-05,10.89722]
[1779418454773,23.19,77580.9,0.0,0.08071,9e-05,10.8931]
[1779418459806,23.19,77579.41,0.0,0.08058,9e-05,10.87981]
[1779418464841,23.19,77579.08,0.0,0.08056,9e-05,10.87729]
[1779418472900,23.19,77578.38,0.0,0.08048,9e-05,10.86803]
[1779418477931,23.2,77570.63,0.0,0.07981,9e-05,10.79785]
[1779418482967,23.2,77566.53,0.0,0.07945,9e-05,10.76131]
[1779418488001,23.2,77564.97,0.0,0.07933,9e-05,10.748]
[1779418493036,23.2,77564.85,0.0,0.07932,9e-05,10.74778]
[1779418499415,23.2,77564.63,0.0,0.07931,9e-05,10.74677]
[1779418505123,23.2,77564.22,0.0,0.07929,9e-05,10.74398]
[1779418510158,23.2,77571.55,0.0,0.07994,9e-05,10.81141]
[1779418516200,23.2,77571.45,0.0,0.07993,9e-05,10.81094]
[1779418521501,23.2,77569.84,0.0,0.07979,9e-05,10.79647]
[1779418527276,23.2,77568.06,0.0,0.07964,9e-05,10.78095]
[1779418532316,23.2,77567.35,0.0,0.07956,9e-05,10.77148]
[1779418537350,23.2,77570.99,0.0,0.07989,9e-05,10.80522]
[1779418542385,23.2,77572.35,0.0,0.08001,9e-05,10.81777]
[1779418549767,23.2,77569.44,0.0,0.07975,9e-05,10.79115]
[1779418559836,23.2,77567.18,0.0,0.07956,9e-05,10.7709]
[1779418565551,23.2,77566.86,0.0,0.07953,9e-05,10.76827]
[1779418570585,23.2,77566.32,0.0,0.07949,9e-05,10.76337]
[1779418575620,23.2,77564.71,0.0,0.07934,9e-05,10.74865]
[1779418579977,23.2,77574.38,0.0,0.08019,9e-05,10.83674]
[1779418585690,23.2,77578.31,0.0,0.08053,9e-05,10.87205]
[1779418590726,23.2,77582.11,0.0,0.08086,9e-05,10.90618]
[1779418596767,23.2,77583.34,0.0,0.08094,9e-05,10.91295]
[1779418601801,23.2,77585.85,0.0,0.08115,9e-05,10.93499]
[1779418607846,23.2,77586.52,0.0,0.0812,9e-05,10.94032]
[1779418613888,23.2,77587.66,0.0,0.08129,9e-05,10.94979]
[1779418618924,23.2,77588.03,0.0,0.08132,9e-05,10.95235]
[1779418623961,23.2,77589.69,0.0,0.08146,9e-05,10.96658]
[1779418628997,23.2,77591.53,0.0,0.08161,9e-05,10.98281]
[1779418634034,23.19,77594.76,0.0,0.08189,9e-05,11.01135]
[1779418640076,23.19,77598.38,0.0,0.0822,9e-05,11.04345]
[1779418645122,23.19,77599.33,0.0,0.08228,9e-05,11.05143]
[1779418650150,23.19,77599.19,0.0,0.08226,9e-05,11.04881]
[1779418655184,23.19,77600.27,0.0,0.08232,9e-05,11.05409]
[1779418660665,23.19,77600.25,0.0,0.08231,9e-05,11.05287]
[1779418661275,23.19,77600.25,0.0,0.08231,9e-05,11.05287]
[1779418661284,23.19,77600.25,0.0,0.0823,9e-05,11.05234]
[1779418667268,23.19,77599.95,0.0,0.08226,9e-05,11.04797]
[1779418672302,23.18,77600.19,0.0,0.08227,9e-05,11.04883]
[1779418677338,23.18,77599.76,0.0,0.08221,9e-05,11.04346]
[1779418682373,23.18,77599.45,0.0,0.08217,9e-05,11.03922]
[1779418687409,23.18,77599.29,0.0,0.08214,9e-05,11.03636]
[1779418692444,23.18,77599.96,0.0,0.08219,9e-05,11.04112]
[1779418697479,23.18,77600.1,0.0,0.08219,9e-05,11.04097]
[1779418702514,23.18,77601.02,0.0,0.08226,9e-05,11.04801]
[1779418707548,23.17,77596.93,0.0,0.08188,9e-05,11.00883]
[1779418712584,23.17,77595.31,0.0,0.0817,9e-05,10.98916]
[1779418720977,23.17,77591.15,0.0,0.08131,9e-05,10.94897]
[1779418726443,23.17,77589.67,0.0,0.08116,9e-05,10.93417]
[1779418731719,23.17,77588.69,0.0,0.08106,9e-05,10.92367]
[1779418736754,23.17,77587.03,0.0,0.0809,9e-05,10.90714]
[1779418742795,23.17,77585.77,0.0,0.08077,9e-05,10.89404]
[1779418747830,23.16,77586.65,0.0,0.08084,9e-05,10.90085]
[1779418752866,23.16,77585.53,0.0,0.08073,9e-05,10.88917]
[1779418757902,23.16,77584.35,0.0,0.08061,9e-05,10.87697]
[1779418762936,23.16,77585.3,0.0,0.08068,9e-05,10.88434]
[1779418767971,23.16,77595.4,0.0,0.08157,9e-05,10.97597]
[1779418774013,23.16,77603.15,0.0,0.08222,9e-05,11.04256]
[1779418779048,23.16,77611.17,0.0,0.08294,9e-05,11.11596]
[1779418784086,23.15,77613.73,0.0,0.08316,9e-05,11.13846]
[1779418789121,23.15,77615.98,0.0,0.08335,9e-05,11.15805]
[1779418794433,23.15,77615.73,0.0,0.08332,9e-05,11.15472]
[1779418800201,23.15,77613.08,0.0,0.08306,9e-05,11.12872]
[1779418805235,23.15,77612.69,0.0,0.08302,9e-05,11.12452]
[1779418810271,23.15,77615.72,0.0,0.08329,9e-05,11.15242]
[1779418815304,23.15,77616.8,0.0,0.08339,9e-05,11.16195]
[1779418820340,23.15,77619.75,0.0,0.08365,9e-05,11.18889]
[1779418825373,23.15,77627.78,0.0,0.08439,9e-05,11.26382]
[1779418829402,23.15,77638.56,0.0,0.08538,9e-05,11.36448]
[1779418834436,23.15,77648.22,0.0,0.08624,9e-05,11.45017]
[1779418839472,23.14,77649.89,0.0,0.08637,9e-05,11.46404]
[1779418844507,23.14,77651.1,0.0,0.08648,9e-05,11.4747]
[1779418849542,23.14,77654.32,0.0,0.08678,9e-05,11.50496]
[1779418854577,23.14,77653.43,0.0,0.0867,9e-05,11.49642]
[1779418859613,23.14,77653.06,0.0,0.08666,9e-05,11.49302]
[1779418864649,23.14,77655.29,0.0,0.08687,9e-05,11.51423]
[1779418869682,23.14,77659.62,0.0,0.08728,9e-05,11.55514]
[1779418874717,23.14,77660.38,0.0,0.08735,9e-05,11.56242]
[1779418879754,23.14,77660.19,0.0,0.08734,9e-05,11.56087]
[1779418885796,23.14,77654.5,0.0,0.08681,9e-05,11.50743]
[1779418890830,23.14,77652.34,0.0,0.08661,9e-05,11.4874]
[1779418895866,23.14,77650.77,0.0,0.08644,9e-05,11.46945]
[1779418902915,23.15,77649.59,0.0,0.08633,9e-05,11.45875]
[1779418909966,23.14,77648.11,0.0,0.08618,9e-05,11.44367]
[1779418911978,23.14,77638.18,0.0,0.08526,9e-05,11.35002]
[1779418917014,23.14,77636.87,0.0,0.08514,9e-05,11.33779]
[1779418923063,23.14,77636.6,0.0,0.08511,9e-05,11.3349]
[1779418928097,23.14,77629.47,0.0,0.08445,9e-05,11.26784]
[1779418933133,23.14,77633.07,0.0,0.08478,9e-05,11.30106]
[1779418938167,23.14,77632.08,0.0,0.08468,9e-05,11.29116]
[1779418943211,23.14,77631.45,0.0,0.08461,9e-05,11.28475]
[1779418948246,23.14,77631.45,0.0,0.08461,9e-05,11.28429]
[1779418953282,23.14,77631.81,0.0,0.08462,9e-05,11.28365]
[1779418958317,23.14,77631.43,0.0,0.08458,9e-05,11.27963]
[1779418964695,23.14,77629.84,0.0,0.08443,9e-05,11.26452]
[1779418971408,23.14,77630.24,0.0,0.08446,9e-05,11.26802]
[1779418982485,23.14,77630.4,0.0,0.08447,9e-05,11.26915]
[1779418987520,23.14,77633.65,0.0,0.08477,9e-05,11.2994]
[1779418992555,23.14,77635.24,0.0,0.08491,9e-05,11.31377]
[1779418997590,23.14,77634.21,0.0,0.08481,9e-05,11.3036]
[1779419002626,23.14,77636.94,0.0,0.08506,9e-05,11.3287]
[1779419007661,23.14,77642.81,0.0,0.08559,9e-05,11.3824]
[1779419012696,23.13,77643.48,0.0,0.08561,9e-05,11.38316]
[1779419017731,23.13,77649.88,0.0,0.08619,9e-05,11.4423]
[1779419022775,23.13,77658.46,0.0,0.08698,9e-05,11.52189]
[1779419027962,23.13,77662.57,0.0,0.08736,9e-05,11.55994]
[1779419034433,23.13,77666.37,0.0,0.0877,9e-05,11.59411]
[1779419039890,23.13,77667.75,0.0,0.08784,9e-05,11.60802]
[1779419045259,23.13,77671.35,0.0,0.0882,0.0001,11.64354]
[1779419050966,23.13,77674.27,0.0,0.08849,0.0001,11.67273]
[1779419057009,23.13,77679.13,0.0,0.08896,0.0001,11.72008]
[1779419062061,23.13,77679.36,0.0,0.08899,0.0001,11.72311]
[1779419067078,23.13,77679.92,0.0,0.08904,0.0001,11.72748]
[1779419072114,23.13,77679.94,0.0,0.08899,0.0001,11.72194]
[1779419079163,23.13,77679.97,0.0,0.08897,0.0001,11.71936]
[1779419081861,23.13,77680.2,0.0,0.08898,0.0001,11.72075]
[1779419081957,23.13,77680.2,0.0,0.08898,0.0001,11.72075]
[1779419082006,23.13,77680.2,0.0,0.08898,0.0001,11.72075]
[1779419082185,23.13,77680.2,0.0,0.08898,0.0001,11.72035]
[1779419083394,23.13,77680.2,0.0,0.08898,0.0001,11.72035]
[1779419083434,23.13,77680.2,0.0,0.08898,0.0001,11.72035]
[1779419083445,23.13,77696.52,0.0,0.09054,0.0001,11.87594]
[1779419084301,23.13,77696.52,0.0,0.09054,0.0001,11.87594]
[1779419087846,23.13,77696.11,0.0,0.0905,0.0001,11.8719]
[1779419088203,23.13,77696.11,0.0,0.0905,0.0001,11.8719]
[1779419088222,23.13,77696.11,0.0,0.0905,0.0001,11.8719]
[1779419088262,23.13,77695.58,0.0,0.09045,0.0001,11.86676]
[1779419090650,23.13,77695.58,0.0,0.09045,0.0001,11.86669]
[1779419090655,23.13,77695.58,0.0,0.09045,0.0001,11.86669]
[1779419090670,23.13,77695.58,0.0,0.09045,0.0001,11.86669]
[1779419090726,23.13,77701.33,0.0,0.09101,0.0001,11.92171]
[1779419092691,23.13,77701.33,0.0,0.09101,0.0001,11.92171]
[1779419092792,23.13,77703.09,0.0,0.09118,0.0001,11.93827]
[1779419093161,23.13,77703.09,0.0,0.09118,0.0001,11.93827]
[1779419098605,23.12,77707.26,0.0,0.09157,0.0001,11.97753]
[1779419104338,23.12,77707.48,0.0,0.09158,0.0001,11.97795]
[1779419106483,23.12,77704.48,0.0,0.09128,0.0001,11.94861]
[1779419106540,23.12,77719.95,0.0,0.0928,0.0001,12.09774]
[1779419107097,23.12,77719.95,0.0,0.0928,0.0001,12.09774]
[1779419107168,23.12,77719.95,0.0,0.0928,0.0001,12.09774]
[1779419107359,23.12,77719.95,0.0,0.09279,0.0001,12.09728]
[1779419112394,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113270,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113311,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113634,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113661,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113760,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113780,23.12,77719.59,0.0,0.09274,0.0001,12.0921]
[1779419113819,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419113949,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419113988,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114075,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114108,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114180,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114196,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114264,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114283,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114369,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114398,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114474,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114488,23.12,77710.77,0.0,0.09187,0.0001,12.00666]
[1779419114617,23.12,77710.17,0.0,0.09181,0.0001,12.00059]
[1779419115296,23.12,77710.17,0.0,0.09181,0.0001,12.00059]
[1779419115525,23.12,77710.17,0.0,0.09181,0.0001,12.00059]
[1779419115604,23.12,77709.45,0.0,0.09173,0.0001,11.99336]
[1779419121458,23.12,77710.15,0.0,0.09179,0.0001,11.99864]
[1779419121892,23.12,77710.15,0.0,0.09179,0.0001,11.99864]
[1779419123499,23.12,77710.0,0.0,0.09177,0.0001,11.99689]
[1779419123576,23.12,77709.86,0.0,0.09175,0.0001,11.9949]
[1779419129515,23.11,77709.45,0.0,0.09169,0.0001,11.98928]
[1779419132535,23.11,77700.64,0.0,0.0908,0.0001,11.8999]
[1779419137570,23.11,77703.19,0.0,0.09103,0.0001,11.92316]
[1779419142605,23.11,77693.87,0.0,0.09012,0.0001,11.83305]
[1779419147639,23.11,77693.58,0.0,0.0901,0.0001,11.83048]
[1779419152675,23.11,77692.38,0.0,0.08998,0.0001,11.81938]
[1779419157787,23.11,77691.8,0.0,0.08993,0.0001,11.81427]
[1779419163754,23.11,77691.34,0.0,0.0899,0.0001,11.81063]
[1779419168790,23.11,77686.57,0.0,0.08945,0.0001,11.76581]
[1779419173823,23.11,77689.9,0.0,0.08977,0.0001,11.79847]
[1779419178858,23.12,77688.83,0.0,0.08968,0.0001,11.78897]
[1779419183893,23.12,77688.33,0.0,0.08964,0.0001,11.78495]
[1779419188927,23.12,77688.46,0.0,0.08966,0.0001,11.78697]
[1779419194969,23.12,77688.78,0.0,0.08968,0.0001,11.78733]
[1779419200015,23.12,77686.31,0.0,0.08945,0.0001,11.76455]
[1779419205051,23.12,77686.55,0.0,0.08948,0.0001,11.76786]
[1779419210079,23.12,77687.59,0.0,0.08959,0.0001,11.77879]
[1779419216508,23.12,77687.91,0.0,0.08963,0.0001,11.78295]
[1779419223170,23.12,77688.51,0.0,0.0897,0.0001,11.78995]
[1779419228205,23.12,77687.22,0.0,0.08959,0.0001,11.77854]
[1779419233240,23.13,77687.48,0.0,0.08962,0.0001,11.78199]
[1779419240289,23.13,77687.36,0.0,0.08962,0.0001,11.7822]
[1779419246730,23.13,77686.93,0.0,0.0896,0.0001,11.7795]
[1779419252568,23.13,77690.55,0.0,0.08993,0.0001,11.81122]
[1779419260433,23.13,77691.47,0.0,0.09003,0.0001,11.82137]
[1779419265785,23.13,77692.26,0.0,0.09011,0.0001,11.8295]
[1779419271510,23.13,77691.1,0.0,0.09001,0.0001,11.81937]
[1779419276940,23.13,77688.94,0.0,0.08981,0.0001,11.79954]
[1779419282664,23.13,77689.17,0.0,0.08984,0.0001,11.80189]
[1779419296707,23.14,77679.89,0.0,0.08899,0.0001,11.71766]
[1779419298078,23.14,77683.34,0.0,0.08932,0.0001,11.75055]
[1779419302076,23.14,77679.13,0.0,0.08892,0.0001,11.71036]
[1779419302119,23.14,77679.13,0.0,0.08892,0.0001,11.71036]
[1779419302748,23.14,77678.78,0.0,0.08887,0.0001,11.70587]
[1779419307780,23.14,77676.87,0.0,0.08867,0.0001,11.68625]
[1779419312817,23.13,77675.75,0.0,0.08853,0.0001,11.67053]
[1779419317851,23.13,77674.41,0.0,0.08839,0.0001,11.65645]
[1779419322886,23.13,77674.69,0.0,0.0884,0.0001,11.65773]
[1779419327922,23.13,77677.63,0.0,0.08867,0.0001,11.68492]
[1779419332957,23.13,77685.84,0.0,0.08947,0.0001,11.76411]
[1779419337992,23.13,77689.59,0.0,0.08984,0.0001,11.80076]
[1779419343027,23.13,77688.85,0.0,0.08977,0.0001,11.79435]
[1779419348061,23.13,77688.34,0.0,0.08973,0.0001,11.79024]
[1779419354105,23.13,77687.79,0.0,0.08969,0.0001,11.78602]
[1779419365180,23.14,77681.89,0.0,0.08915,0.0001,11.73254]
[1779419370215,23.14,77684.25,0.0,0.08939,0.0001,11.75638]
[1779419375251,23.14,77686.74,0.0,0.08962,0.0001,11.77776]
[1779419380285,23.14,77686.52,0.0,0.08961,0.0001,11.77689]
[1779419385321,23.14,77688.07,0.0,0.08977,0.0001,11.79288]
[1779419390355,23.14,77689.5,0.0,0.08992,0.0001,11.80763]
[1779419395390,23.15,77689.38,0.0,0.08992,0.0001,11.80752]
[1779419400425,23.15,77689.37,0.0,0.08993,0.0001,11.80848]
[1779419406467,23.15,77689.24,0.0,0.08993,0.0001,11.80852]
[1779419413548,23.15,77689.57,0.0,0.08997,0.0001,11.81231]
[1779419420566,23.15,77689.05,0.0,0.08994,0.0001,11.80965]
[1779419426608,23.15,77688.95,0.0,0.08995,0.0001,11.80997]
[1779419432747,23.15,77689.42,0.0,0.09,0.0001,11.81511]
[1779419438914,23.15,77702.56,0.0,0.09126,0.0001,11.93888]
[1779419446350,23.15,77701.84,0.0,0.09119,0.0001,11.93209]
[1779419446370,23.15,77701.84,0.0,0.09119,0.0001,11.93209]
[1779419448174,23.15,77700.91,0.0,0.0911,0.0001,11.92319]
[1779419448762,23.15,77700.76,0.0,0.09109,0.0001,11.92182]
[1779419453797,23.15,77699.49,0.0,0.09097,0.0001,11.90982]
[1779419458834,23.16,77697.53,0.0,0.09078,0.0001,11.89129]
[1779419462562,23.16,77689.96,0.0,0.09005,0.0001,11.81904]
[1779419462597,23.16,77689.96,0.0,0.09005,0.0001,11.81904]
[1779419462862,23.16,77689.96,0.0,0.09005,0.0001,11.8192]
[1779419468909,23.15,77686.11,0.0,0.08967,0.0001,11.78131]
[1779419478971,23.15,77686.46,0.0,0.0897,0.0001,11.78392]
[1779419485018,23.16,77688.01,0.0,0.08986,0.0001,11.79999]
[1779419490053,23.16,77691.67,0.0,0.09022,0.0001,11.8359]
[1779419495088,23.16,77701.17,0.0,0.09112,0.0001,11.92351]
[1779419500123,23.16,77695.38,0.0,0.09056,0.0001,11.86826]
[1779419505158,23.16,77695.93,0.0,0.09062,0.0001,11.87398]
[1779419510193,23.16,77694.36,0.0,0.09047,0.0001,11.85943]
[1779419517242,23.16,77692.93,0.0,0.09034,0.0001,11.8466]
[1779419523284,23.16,77692.41,0.0,0.0903,0.0001,11.8424]
[1779419528718,23.16,77683.9,0.0,0.08949,0.0001,11.76189]
[1779419534361,23.16,77683.78,0.0,0.08949,0.0001,11.76222]
[1779419539397,23.16,77685.11,0.0,0.08963,0.0001,11.77612]
[1779419548858,23.17,77686.51,0.0,0.08979,0.0001,11.79154]
[1779419554501,23.17,77687.08,0.0,0.08983,0.0001,11.79466]
[1779419559536,23.17,77686.56,0.0,0.08979,0.0001,11.79076]
[1779419564572,23.17,77686.05,0.0,0.08973,0.0001,11.78418]
[1779419566893,23.17,77686.21,0.0,0.08974,0.0001,11.78537]
[1779419567944,23.17,77686.2,0.0,0.08973,0.0001,11.78493]
[1779419568043,23.16,77684.09,0.0,0.08952,0.0001,11.76412]
[1779419576657,23.16,77681.12,0.0,0.08922,0.0001,11.73377]
[1779419589144,23.16,77677.65,0.0,0.08885,0.0001,11.69709]
[1779419594783,23.16,77676.92,0.0,0.08876,0.0001,11.6886]
[1779419599818,23.16,77674.19,0.0,0.08849,0.0001,11.66112]
[1779419604852,23.15,77670.22,0.0,0.08809,9e-05,11.622]
[1779419613918,23.15,77670.19,0.0,0.08805,9e-05,11.61611]
[1779419619354,23.15,77670.61,0.0,0.08807,9e-05,11.61871]
[1779419625001,23.15,77669.13,0.0,0.08792,9e-05,11.60353]
[1779419630034,23.15,77671.05,0.0,0.08809,9e-05,11.62059]
[1779419635068,23.15,77669.87,0.0,0.08797,9e-05,11.60826]
[1779419640103,23.14,77659.32,0.0,0.08695,9e-05,11.5064]
[1779419645136,23.14,77656.8,0.0,0.08669,9e-05,11.48011]
[1779419650175,23.14,77655.28,0.0,0.08652,9e-05,11.46318]
[1779419655211,23.14,77659.2,0.0,0.08686,9e-05,11.49754]
[1779419660245,23.13,77660.68,0.0,0.08697,9e-05,11.50845]
[1779419665281,23.13,77664.41,0.0,0.08729,9e-05,11.54073]
[1779419670322,23.13,77665.05,0.0,0.08732,9e-05,11.54401]
[1779419675356,23.12,77663.99,0.0,0.08717,9e-05,11.52761]
[1779419680391,23.12,77664.28,0.0,0.08717,9e-05,11.52785]
[1779419687440,23.12,77667.12,0.0,0.0874,9e-05,11.55106]
[1779419692476,23.11,77667.43,0.0,0.08741,9e-05,11.55135]
[1779419697510,23.11,77667.82,0.0,0.08742,9e-05,11.55244]
[1779419702546,23.11,77673.6,0.0,0.08794,0.0001,11.60473]
[1779419707580,23.11,77675.28,0.0,0.08809,0.0001,11.61927]
[1779419712617,23.11,77675.5,0.0,0.08809,0.0001,11.61999]
[1779419718659,23.1,77675.01,0.0,0.08803,0.0001,11.61369]
[1779419723695,23.1,77674.5,0.0,0.08797,0.0001,11.60755]
[1779419728728,23.1,77674.92,0.0,0.08799,0.0001,11.61032]
[1779419733764,23.1,77671.44,0.0,0.08763,9e-05,11.57254]
[1779419738800,23.1,77668.22,0.0,0.08731,9e-05,11.5409]
[1779419743089,23.1,77678.87,0.0,0.08832,0.0001,11.64118]
[1779419744764,23.1,77686.82,0.0,0.08907,0.0001,11.71668]
[1779419745577,23.1,77686.82,0.0,0.08907,0.0001,11.71629]
[1779419745585,23.1,77686.82,0.0,0.08907,0.0001,11.71629]
[1779419745849,23.1,77692.11,0.0,0.08958,0.0001,11.76693]
[1779419751029,23.1,77691.47,0.0,0.08952,0.0001,11.76101]
[1779419756399,23.1,77691.59,0.0,0.08952,0.0001,11.76092]
[1779419758739,23.09,77701.39,0.0,0.09045,0.0001,11.85358]
[1779419763978,23.09,77702.25,0.0,0.09053,0.0001,11.86145]
[1779419769014,23.09,77701.71,0.0,0.09048,0.0001,11.85605]
[1779419774052,23.09,77701.03,0.0,0.09041,0.0001,11.8494]
[1779419779084,23.09,77700.81,0.0,0.09039,0.0001,11.84726]
[1779419784119,23.09,77702.01,0.0,0.09051,0.0001,11.85877]
[1779419789157,23.09,77703.89,0.0,0.09069,0.0001,11.87682]
[1779419794193,23.09,77704.21,0.0,0.0907,0.0001,11.87629]
[1779419799229,23.09,77698.62,0.0,0.09016,0.0001,11.82292]
[1779419804266,23.1,77699.92,0.0,0.09029,0.0001,11.83626]
[1779419809301,23.1,77701.46,0.0,0.09045,0.0001,11.85186]
[1779419813332,23.1,77692.0,0.0,0.08957,0.0001,11.765]
[1779419818487,23.11,77692.0,0.0,0.08965,0.0001,11.77216]
[1779419818710,23.11,77691.72,0.0,0.08962,0.0001,11.76981]
[1779419818934,23.11,77691.72,0.0,0.08962,0.0001,11.76981]
[1779419819703,23.11,77691.72,0.0,0.08962,0.0001,11.76981]
[1779419820382,23.11,77674.12,0.0,0.08793,0.0001,11.60133]
[1779419824400,23.11,77667.17,0.0,0.08727,9e-05,11.53486]
[1779419825071,23.11,77665.16,0.0,0.08707,9e-05,11.51562]
[1779419825417,23.11,77665.16,0.0,0.08707,9e-05,11.5154]
[1779419829552,23.11,77666.68,0.0,0.08721,9e-05,11.52892]
[1779419835487,23.1,77662.24,0.0,0.08676,9e-05,11.48438]
[1779419840525,23.1,77660.49,0.0,0.08658,9e-05,11.46586]
[1779419845560,23.1,77654.58,0.0,0.086,9e-05,11.40809]
[1779419850594,23.1,77650.77,0.0,0.08563,9e-05,11.37027]
[1779419855630,23.09,77643.58,0.0,0.08492,9e-05,11.29718]
[1779419861048,23.09,77641.85,0.0,0.08472,9e-05,11.27767]
[1779419868722,23.08,77640.83,0.0,0.08458,9e-05,11.26274]
[1779419873756,23.08,77641.13,0.0,0.08457,9e-05,11.26214]
[1779419878794,23.08,77640.6,0.0,0.08449,9e-05,11.25366]
[1779419884836,23.07,77638.18,0.0,0.08422,9e-05,11.22689]
[1779419886332,23.07,77638.18,0.0,0.08422,9e-05,11.22689]
[1779419895913,23.07,77638.31,0.0,0.08416,9e-05,11.22066]
[1779419901329,23.06,77636.64,0.0,0.08397,9e-05,11.20163]
[1779419906990,23.06,77635.13,0.0,0.08379,9e-05,11.18354]
[1779419917060,23.05,77635.22,0.0,0.08371,9e-05,11.17442]
[1779419924341,23.05,77633.87,0.0,0.08356,9e-05,11.15875]
[1779419931538,23.04,77633.04,0.0,0.08343,9e-05,11.14513]
[1779419932730,23.04,77633.04,0.0,0.08343,9e-05,11.14513]
[1779419935187,23.04,77622.87,0.0,0.08248,9e-05,11.04863]
[1779419940222,23.04,77622.56,0.0,0.08243,9e-05,11.04372]
[1779419945258,23.04,77622.97,0.0,0.08245,9e-05,11.0457]
[1779419947788,23.03,77624.72,0.0,0.0826,9e-05,11.06131]
[1779419947793,23.03,77624.72,0.0,0.0826,9e-05,11.06131]
[1779419948280,23.03,77628.46,0.0,0.08294,9e-05,11.09587]
[1779419953315,23.03,77631.34,0.0,0.08319,9e-05,11.12071]
[1779419959366,23.03,77631.37,0.0,0.08316,9e-05,11.11855]
[1779419964391,23.03,77633.8,0.0,0.08337,9e-05,11.13927]
[1779419970432,23.02,77634.63,0.0,0.08341,9e-05,11.14384]
[1779419975469,23.02,77634.5,0.0,0.08335,9e-05,11.13664]
[1779419980503,23.02,77634.02,0.0,0.08328,9e-05,11.12966]
[1779419985539,23.02,77633.94,0.0,0.08325,9e-05,11.12636]
[1779419990574,23.01,77635.22,0.0,0.08334,9e-05,11.13565]
[1779419995609,23.01,77636.94,0.0,0.08347,9e-05,11.14898]
[1779420000644,23.01,77638.86,0.0,0.08362,9e-05,11.1642]
[1779420007694,23.0,77638.62,0.0,0.08356,9e-05,11.15798]
[1779420012728,23.0,77638.42,0.0,0.08351,9e-05,11.15326]
[1779420017763,23.0,77638.56,0.0,0.0835,9e-05,11.15173]
[1779420022798,22.99,77638.64,0.0,0.08347,9e-05,11.14963]
[1779420028841,22.99,77636.56,0.0,0.08325,9e-05,11.12682]
[1779420034885,22.99,77637.65,0.0,0.0833,9e-05,11.13029]
[1779420039919,22.98,77637.71,0.0,0.08328,9e-05,11.12838]
[1779420047975,22.98,77638.12,0.0,0.08327,9e-05,11.12829]
[1779420053010,22.98,77638.98,0.0,0.08333,9e-05,11.13385]
[1779420058045,22.97,77639.48,0.0,0.08335,9e-05,11.13601]
[1779420063084,22.97,77639.69,0.0,0.08334,9e-05,11.13544]
[1779420068118,22.97,77638.69,0.0,0.08323,9e-05,11.12352]
[1779420073157,22.97,77642.42,0.0,0.08354,9e-05,11.15586]
[1779420075171,22.97,77651.92,0.0,0.08441,9e-05,11.24403]
[1779420080205,22.96,77657.22,0.0,0.08488,9e-05,11.29196]
[1779420085240,22.96,77658.89,0.0,0.08502,9e-05,11.30598]
[1779420092671,22.96,77656.83,0.0,0.08478,9e-05,11.28077]
[1779420098332,22.96,77653.29,0.0,0.08444,9e-05,11.24626]
[1779420104373,22.96,77651.09,0.0,0.08423,9e-05,11.22452]
[1779420109409,22.96,77650.27,0.0,0.08415,9e-05,11.21615]
[1779420114445,22.96,77652.84,0.0,0.08438,9e-05,11.23977]
[1779420122882,22.95,77654.99,0.0,0.08457,9e-05,11.25918]
[1779420128543,22.95,77661.33,0.0,0.08516,9e-05,11.31865]
[1779420136598,22.95,77661.67,0.0,0.08518,9e-05,11.32122]
[1779420141635,22.95,77663.57,0.0,0.08536,9e-05,11.33897]
[1779420149689,22.95,77664.49,0.0,0.08544,9e-05,11.34737]
[1779420154725,22.95,77665.65,0.0,0.08552,9e-05,11.35464]
[1779420159759,22.95,77675.01,0.0,0.0864,9e-05,11.44328]
[1779420163931,22.95,77687.69,0.0,0.08761,0.0001,11.56431]
[1779420169447,22.95,77693.59,0.0,0.08817,0.0001,11.62073]
[1779420174864,22.95,77698.82,0.0,0.08867,0.0001,11.67045]
[1779420180908,22.95,77699.99,0.0,0.08878,0.0001,11.68081]
[1779420188962,22.95,77701.8,0.0,0.08894,0.0001,11.69699]
[1779420193998,22.95,77703.97,0.0,0.08914,0.0001,11.71711]
[1779420199035,22.95,77705.24,0.0,0.08926,0.0001,11.72863]
[1779420204069,22.95,77706.17,0.0,0.08934,0.0001,11.73693]
[1779420210112,22.95,77705.92,0.0,0.08931,0.0001,11.73384]
[1779420215148,22.95,77706.67,0.0,0.08935,0.0001,11.73689]
[1779420220183,22.95,77707.09,0.0,0.08939,0.0001,11.74034]
[1779420226225,22.95,77707.85,0.0,0.08945,0.0001,11.74693]
[1779420228095,22.95,77708.83,0.0,0.08955,0.0001,11.75613]
[1779420228778,22.95,77708.83,0.0,0.08955,0.0001,11.75613]
[1779420228891,22.95,77708.83,0.0,0.08955,0.0001,11.75613]
[1779420228935,22.95,77716.9,0.0,0.09033,0.0001,11.83379]
[1779420231506,22.95,77719.64,0.0,0.0906,0.0001,11.86048]
[1779420233168,22.95,77719.67,0.0,0.09061,0.0001,11.86136]
[1779420233371,22.95,77719.54,0.0,0.0906,0.0001,11.86039]
[1779420239318,22.95,77718.42,0.0,0.09051,0.0001,11.8511]
[1779420244353,22.95,77718.49,0.0,0.09052,0.0001,11.85284]
[1779420249388,22.95,77716.31,0.0,0.09032,0.0001,11.83268]
[1779420254423,22.95,77712.53,0.0,0.08996,0.0001,11.79724]
[1779420259458,22.95,77708.05,0.0,0.08954,0.0001,11.75549]
[1779420264494,22.95,77709.42,0.0,0.08969,0.0001,11.77028]
[1779420269529,22.96,77710.19,0.0,0.08978,0.0001,11.77923]
[1779420274564,22.96,77710.36,0.0,0.08979,0.0001,11.77878]
[1779420276674,22.96,77710.52,0.0,0.08981,0.0001,11.78063]
[1779420276734,22.96,77710.16,0.0,0.08978,0.0001,11.77748]
[1779420278442,22.96,77710.16,0.0,0.08978,0.0001,11.77779]
[1779420278450,22.96,77710.16,0.0,0.08978,0.0001,11.77779]
[1779420278901,22.96,77710.16,0.0,0.08978,0.0001,11.77779]
[1779420278974,22.96,77707.13,0.0,0.08949,0.0001,11.7493]
[1779420280487,22.96,77707.13,0.0,0.08949,0.0001,11.7493]
[1779420280526,22.96,77707.05,0.0,0.08949,0.0001,11.7489]
[1779420282539,22.96,77707.05,0.0,0.08949,0.0001,11.7489]
[1779420282544,22.96,77707.05,0.0,0.08949,0.0001,11.7489]
[1779420282568,22.96,77707.05,0.0,0.0895,0.0001,11.74966]
[1779420287654,22.96,77707.97,0.0,0.0896,0.0001,11.75982]
[1779420294082,22.96,77707.96,0.0,0.08962,0.0001,11.76194]
[1779420300558,22.97,77709.11,0.0,0.08975,0.0001,11.77461]
[1779420305576,22.97,77700.92,0.0,0.08897,0.0001,11.69726]
[1779420310581,22.97,77700.92,0.0,0.08897,0.0001,11.69689]
[1779420318872,22.97,77705.16,0.0,0.08938,0.0001,11.73808]
[1779420323908,22.97,77705.44,0.0,0.0894,0.0001,11.74035]
[1779420329959,22.97,77705.44,0.0,0.0894,0.0001,11.74005]
[1779420330002,22.97,77705.44,0.0,0.0894,0.0001,11.7399]
[1779420340022,22.97,77705.46,0.0,0.08937,0.0001,11.73567]
[1779420345057,22.97,77703.27,0.0,0.08915,0.0001,11.71429]
[1779420351099,22.96,77703.33,0.0,0.08916,0.0001,11.71456]
[1779420356133,22.96,77703.68,0.0,0.08919,0.0001,11.71762]
[1779420360162,22.97,77714.18,0.0,0.09021,0.0001,11.81949]
[1779420360509,22.97,77714.18,0.0,0.09021,0.0001,11.81949]
[1779420360741,22.97,77714.18,0.0,0.09021,0.0001,11.81949]
[1779420361126,22.97,77714.18,0.0,0.09021,0.0001,11.81949]
[1779420361168,22.97,77714.19,0.0,0.09022,0.0001,11.81996]
[1779420362787,22.97,77715.09,0.0,0.09031,0.0001,11.82898]
[1779420362790,22.97,77715.09,0.0,0.09031,0.0001,11.82898]
[1779420363182,22.97,77714.95,0.0,0.0903,0.0001,11.82795]
[1779420368935,22.97,77715.07,0.0,0.09032,0.0001,11.82996]
[1779420368954,22.97,77713.35,0.0,0.09016,0.0001,11.81415]
[1779420372500,22.97,77712.35,0.0,0.09007,0.0001,11.80494]
[1779420372554,22.97,77712.35,0.0,0.09007,0.0001,11.80494]
[1779420372571,22.97,77712.35,0.0,0.09007,0.0001,11.80516]
[1779420377128,22.97,77715.36,0.0,0.09037,0.0001,11.83483]
[1779420377132,22.97,77715.36,0.0,0.09037,0.0001,11.83483]
[1779420377145,22.97,77715.25,0.0,0.09036,0.0001,11.83388]
[1779420382316,22.97,77714.68,0.0,0.09031,0.0001,11.82878]
[1779420387351,22.97,77714.62,0.0,0.09031,0.0001,11.82839]
[1779420393392,22.97,77714.14,0.0,0.09023,0.0001,11.8201]
[1779420398428,22.97,77712.83,0.0,0.09011,0.0001,11.80736]
[1779420403462,22.97,77717.62,0.0,0.09057,0.0001,11.85323]
[1779420408498,22.97,77718.89,0.0,0.09069,0.0001,11.86476]
[1779420414936,22.97,77717.76,0.0,0.09056,0.0001,11.85267]
[1779420420013,22.97,77712.84,0.0,0.09008,0.0001,11.80472]
[1779420425618,22.97,77705.79,0.0,0.08939,0.0001,11.73689]
[1779420430652,22.97,77707.45,0.0,0.08956,0.0001,11.75313]
[1779420435687,22.97,77708.81,0.0,0.08969,0.0001,11.76656]
[1779420440722,22.97,77711.23,0.0,0.08993,0.0001,11.79013]
[1779420445757,22.97,77711.66,0.0,0.08997,0.0001,11.79437]
[1779420450792,22.97,77715.31,0.0,0.09033,0.0001,11.82936]
[1779420452659,22.97,77715.16,0.0,0.09029,0.0001,11.82422]
[1779420452806,22.97,77715.47,0.0,0.09032,0.0001,11.82714]
[1779420457840,22.97,77719.8,0.0,0.09074,0.0001,11.86842]
[1779420463883,22.97,77718.02,0.0,0.09055,0.0001,11.85049]
[1779420468921,22.97,77714.97,0.0,0.09025,0.0001,11.82046]
[1779420473956,22.97,77710.21,0.0,0.08978,0.0001,11.77413]
[1779420478540,22.97,77710.41,0.0,0.0898,0.0001,11.77591]
[1779420478995,22.97,77710.3,0.0,0.08979,0.0001,11.77481]
[1779420485037,22.97,77708.94,0.0,0.08966,0.0001,11.76166]
[1779420492084,22.96,77709.47,0.0,0.08968,0.0001,11.76453]
[1779420497119,22.96,77711.82,0.0,0.08989,0.0001,11.78513]
[1779420502154,22.96,77712.81,0.0,0.08999,0.0001,11.79514]
[1779420508359,22.96,77713.82,0.0,0.09009,0.0001,11.80457]
[1779420515636,22.96,77714.14,0.0,0.0901,0.0001,11.80458]
[1779420521286,22.96,77713.98,0.0,0.09009,0.0001,11.80388]
[1779420529343,22.96,77713.97,0.0,0.09011,0.0001,11.80509]
[1779420535776,22.96,77714.59,0.0,0.09018,0.0001,11.81206]
[1779420541427,22.97,77718.15,0.0,0.09053,0.0001,11.84717]
[1779420545598,22.97,77717.78,0.0,0.0905,0.0001,11.84388]
[1779420545663,22.97,77718.12,0.0,0.09053,0.0001,11.84725]
[1779420551498,22.97,77719.51,0.0,0.09067,0.0001,11.86099]
[1779420556535,22.97,77717.94,0.0,0.09052,0.0001,11.84603]
[1779420559056,22.97,77718.55,0.0,0.09058,0.0001,11.85196]
[1779420559860,22.97,77717.86,0.0,0.09051,0.0001,11.84535]
[1779420559879,22.97,77717.15,0.0,0.09045,0.0001,11.8385]
[1779420565986,22.97,77722.24,0.0,0.09095,0.0001,11.88781]
[1779420571641,22.97,77726.74,0.0,0.09136,0.0001,11.92724]
[1779420576673,22.97,77727.81,0.0,0.09146,0.0001,11.93687]
[1779420581708,22.96,77733.39,0.0,0.092,0.0001,11.98998]
[1779420586744,22.96,77732.43,0.0,0.09189,0.0001,11.97947]
[1779420588625,22.96,77732.86,0.0,0.09193,0.0001,11.98342]
[1779420593794,22.96,77746.4,0.0,0.09326,0.0001,12.11353]
[1779420598829,22.96,77744.94,0.0,0.09309,0.0001,12.09721]
[1779420603864,22.96,77749.03,0.0,0.09348,0.0001,12.13543]
[1779420609262,22.96,77745.35,0.0,0.0931,0.0001,12.09821]
[1779420616342,22.95,77743.23,0.0,0.09286,0.0001,12.07445]
[1779420620983,22.95,77732.67,0.0,0.0918,0.0001,11.97054]
[1779420626413,22.95,77725.07,0.0,0.09104,0.0001,11.89571]
[1779420632060,22.95,77721.85,0.0,0.09069,0.0001,11.86042]
[1779420638110,22.95,77720.92,0.0,0.09059,0.0001,11.85091]
[1779420643148,22.95,77717.68,0.0,0.09027,0.0001,11.81924]
[1779420648181,22.95,77716.72,0.0,0.09018,0.0001,11.80978]
[1779420653216,22.95,77713.69,0.0,0.08988,0.0001,11.78048]
[1779420655229,22.95,77703.7,0.0,0.08891,0.0001,11.68451]
[1779420660264,22.95,77703.39,0.0,0.08889,0.0001,11.68234]
[1779420662790,22.95,77700.24,0.0,0.08859,0.0001,11.6525]
[1779420663284,22.95,77700.45,0.0,0.08861,0.0001,11.65473]
[1779420668320,22.95,77702.24,0.0,0.0888,0.0001,11.6729]
[1779420674362,22.95,77703.3,0.0,0.08891,0.0001,11.68414]
[1779420679397,22.95,77701.37,0.0,0.08873,0.0001,11.66666]
[1779420687452,22.96,77700.91,0.0,0.08871,0.0001,11.66412]
[1779420696515,22.96,77702.84,0.0,0.0889,0.0001,11.68144]
[1779420702734,22.96,77704.74,0.0,0.08908,0.0001,11.69968]
[1779420703773,22.96,77704.96,0.0,0.08912,0.0001,11.70358]
[1779420703859,22.96,77706.03,0.0,0.08923,0.0001,11.71416]
[1779420709607,22.96,77706.47,0.0,0.08929,0.0001,11.72021]
[1779420717045,22.96,77707.05,0.0,0.08937,0.0001,11.72792]
[1779420723707,22.97,77707.05,0.0,0.08939,0.0001,11.73003]
[1779420728745,22.97,77708.53,0.0,0.08955,0.0001,11.74575]
[1779420735794,22.97,77708.49,0.0,0.08956,0.0001,11.74743]
[1779420740829,22.97,77711.12,0.0,0.08983,0.0001,11.77415]
[1779420743857,22.97,77726.41,0.0,0.09133,0.0001,11.92221]
[1779420748892,22.97,77727.57,0.0,0.09145,0.0001,11.93325]
[1779420754934,22.97,77724.4,0.0,0.09111,0.0001,11.89848]
[1779420759968,22.97,77729.32,0.0,0.09159,0.0001,11.94576]
[1779420766011,22.97,77729.05,0.0,0.09155,0.0001,11.94224]
[1779420771047,22.97,77728.39,0.0,0.09148,0.0001,11.93509]
[1779420777464,22.97,77725.59,0.0,0.09119,0.0001,11.90709]
[1779420783131,22.97,77725.59,0.0,0.09119,0.0001,11.90655]
[1779420788166,22.97,77724.44,0.0,0.09107,0.0001,11.89491]
[1779420794208,22.97,77725.17,0.0,0.09113,0.0001,11.90134]
[1779420800250,22.97,77724.33,0.0,0.09104,0.0001,11.89258]
[1779420807675,22.97,77723.78,0.0,0.09098,0.0001,11.8865]
[1779420815356,22.96,77721.97,0.0,0.09077,0.0001,11.86465]
[1779420821397,22.96,77726.89,0.0,0.09125,0.0001,11.91147]
[1779420826433,22.96,77726.06,0.0,0.09116,0.0001,11.90269]
[1779420831467,22.96,77725.74,0.0,0.09112,0.0001,11.89883]
[1779420836505,22.96,77725.92,0.0,0.09113,0.0001,11.89976]
[1779420841541,22.96,77734.86,0.0,0.092,0.0001,11.98531]
[1779420846575,22.96,77736.13,0.0,0.09211,0.0001,11.99608]
[1779420851104,22.96,77737.17,0.0,0.0922,0.0001,12.00491]
[1779420851312,22.96,77737.17,0.0,0.0922,0.0001,12.00491]
[1779420856645,22.95,77741.52,0.0,0.09261,0.0001,12.04515]
[1779420861680,22.95,77741.36,0.0,0.09258,0.0001,12.04183]
[1779420866717,22.95,77741.86,0.0,0.09261,0.0001,12.04498]
[1779420871750,22.95,77744.03,0.0,0.09278,0.0001,12.06066]
[1779420878170,22.95,77744.69,0.0,0.09283,0.0001,12.06491]
[1779420883833,22.94,77745.16,0.0,0.09285,0.0001,12.0675]
[1779420888870,22.94,77745.27,0.0,0.09285,0.0001,12.06695]
[1779420894473,22.94,77747.33,0.0,0.09304,0.0001,12.0855]
[1779420894564,22.94,77747.03,0.0,0.093,0.0001,12.08225]
[1779420895005,22.94,77747.03,0.0,0.093,0.0001,12.08225]
[1779420895988,22.94,77747.06,0.0,0.093,0.0001,12.08254]
[1779420896518,22.94,77747.06,0.0,0.093,0.0001,12.08254]
[1779420896523,22.94,77747.06,0.0,0.093,0.0001,12.08254]
[1779420896723,22.94,77745.48,0.0,0.09284,0.0001,12.06665]
[1779420901735,22.94,77746.5,0.0,0.09294,0.0001,12.07619]
[1779420906736,22.94,77748.8,0.0,0.09317,0.0001,12.09838]
[1779420911763,22.94,77750.03,0.0,0.09329,0.0001,12.10999]
[1779420916770,22.94,77747.29,0.0,0.09301,0.0001,12.08293]
[1779420921800,22.94,77746.05,0.0,0.09288,0.0001,12.07067]
[1779420926814,22.94,77743.55,0.0,0.09262,0.0001,12.04538]
[1779420931841,22.94,77744.03,0.0,0.09264,0.0001,12.04575]
[1779420936845,22.94,77743.9,0.0,0.09262,0.0001,12.04377]
[1779420941866,22.94,77741.02,0.0,0.09232,0.0001,12.0147]
[1779420946880,22.93,77736.36,0.0,0.09185,0.0001,11.96864]
[1779420951894,22.93,77731.83,0.0,0.0914,0.0001,11.92405]
[1779420956904,22.93,77730.64,0.0,0.09128,0.0001,11.91202]
[1779420961936,22.93,77728.24,0.0,0.09103,0.0001,11.88821]
[1779420966954,22.93,77731.02,0.0,0.0913,0.0001,11.9149]
[1779420970041,22.93,77732.18,0.0,0.09142,0.0001,11.9259]
[1779420970066,22.93,77732.18,0.0,0.09142,0.0001,11.9259]
[1779420970373,22.93,77732.18,0.0,0.09142,0.0001,11.9259]
[1779420974516,22.93,77733.07,0.0,0.0915,0.0001,11.93428]
[1779420974590,22.93,77725.93,0.0,0.0908,0.0001,11.86496]
[1779420980653,22.93,77726.19,0.0,0.09082,0.0001,11.86755]
[1779420980755,22.93,77723.18,0.0,0.09053,0.0001,11.83846]
[1779420986551,22.93,77718.98,0.0,0.09012,0.0001,11.79803]
[1779420995613,22.93,77721.11,0.0,0.0903,0.0001,11.81485]
[1779421000650,22.93,77720.07,0.0,0.0902,0.0001,11.80462]
[1779421005684,22.93,77717.95,0.0,0.08999,0.0001,11.78397]
[1779421010721,22.93,77716.8,0.0,0.08988,0.0001,11.77272]
[1779421016763,22.93,77716.45,0.0,0.08984,0.0001,11.76916]
[1779421021802,22.93,77711.63,0.0,0.08937,0.0001,11.7227]
[1779421026836,22.93,77718.61,0.0,0.09005,0.0001,11.78978]
[1779421031870,22.93,77713.39,0.0,0.08954,0.0001,11.73938]
[1779421036906,22.93,77714.22,0.0,0.08962,0.0001,11.74753]
[1779421039314,22.93,77726.93,0.0,0.09086,0.0001,11.87023]
[1779421046976,22.93,77728.18,0.0,0.09097,0.0001,11.8811]
[1779421052011,22.93,77731.54,0.0,0.09127,0.0001,11.9092]
[1779421057048,22.93,77731.83,0.0,0.09129,0.0001,11.91105]
[1779421058610,22.93,77731.83,0.0,0.09129,0.0001,11.91105]
[1779421058618,22.93,77731.83,0.0,0.09129,0.0001,11.91105]
[1779421058708,22.93,77732.33,0.0,0.09134,0.0001,11.9155]
[1779421062724,22.93,77732.34,0.0,0.09133,0.0001,11.9152]
[1779421062809,22.93,77733.8,0.0,0.09147,0.0001,11.92895]
[1779421069527,22.92,77735.72,0.0,0.09165,0.0001,11.94612]
[1779421070392,22.92,77735.72,0.0,0.09165,0.0001,11.94612]
[1779421070419,22.92,77735.72,0.0,0.09164,0.0001,11.94587]
[1779421073158,22.92,77725.99,0.0,0.09068,0.0001,11.85093]
[1779421078193,22.92,77723.13,0.0,0.09039,0.0001,11.82267]
[1779421079134,22.92,77723.13,0.0,0.09039,0.0001,11.82267]
[1779421079599,22.92,77722.6,0.0,0.09034,0.0001,11.81732]
[1779421086251,22.92,77719.55,0.0,0.09003,0.0001,11.78731]
[1779421091286,22.92,77719.4,0.0,0.09001,0.0001,11.78522]
[1779421097326,22.92,77720.18,0.0,0.09009,0.0001,11.79248]
[1779421103371,22.92,77719.76,0.0,0.09003,0.0001,11.78716]
[1779421108405,22.92,77718.74,0.0,0.08993,0.0001,11.77655]
[1779421113441,22.92,77712.74,0.0,0.08931,0.0001,11.71441]
[1779421118476,22.92,77719.13,0.0,0.08993,0.0001,11.77552]
[1779421123513,22.92,77717.81,0.0,0.08979,0.0001,11.76188]
[1779421128404,22.92,77713.76,0.0,0.08939,0.0001,11.72233]
[1779421128416,22.92,77713.76,0.0,0.08939,0.0001,11.72233]
[1779421128550,22.92,77712.59,0.0,0.08927,0.0001,11.71097]
[1779421133586,22.92,77706.85,0.0,0.08872,0.0001,11.65566]
[1779421138625,22.92,77709.52,0.0,0.08898,0.0001,11.68161]
[1779421143656,22.92,77712.64,0.0,0.08928,0.0001,11.71182]
[1779421149697,22.92,77712.92,0.0,0.08931,0.0001,11.71475]
[1779421154767,22.92,77713.15,0.0,0.08934,0.0001,11.71715]
[1779421157162,22.92,77725.24,0.0,0.09052,0.0001,11.83392]
[1779421157755,22.92,77727.29,0.0,0.09072,0.0001,11.85364]
[1779421162788,22.92,77729.21,0.0,0.0909,0.0001,11.87157]
[1779421167822,22.92,77730.59,0.0,0.09103,0.0001,11.88433]
[1779421172860,22.92,77733.42,0.0,0.09128,0.0001,11.90744]
[1779421177894,22.91,77733.81,0.0,0.09131,0.0001,11.91045]
[1779421182929,22.91,77732.29,0.0,0.09115,0.0001,11.89496]
[1779421187964,22.91,77736.41,0.0,0.09155,0.0001,11.93424]
[1779421194006,22.91,77735.72,0.0,0.09147,0.0001,11.92651]
[1779421199042,22.91,77733.36,0.0,0.09123,0.0001,11.90287]
[1779421204079,22.91,77733.48,0.0,0.09124,0.0001,11.90339]
[1779421210522,22.91,77734.46,0.0,0.09132,0.0001,11.91215]
[1779421216162,22.91,77735.61,0.0,0.09143,0.0001,11.92244]
[1779421225227,22.91,77738.13,0.0,0.09166,0.0001,11.94518]
[1779421230663,22.91,77737.63,0.0,0.0916,0.0001,11.93922]
[1779421236315,22.9,77735.87,0.0,0.09139,0.0001,11.91724]
[1779421241351,22.9,77735.98,0.0,0.09139,0.0001,11.91736]
[1779421246385,22.9,77735.63,0.0,0.09135,0.0001,11.91312]
[1779421251420,22.9,77736.95,0.0,0.09147,0.0001,11.9251]
[1779421258469,22.9,77735.67,0.0,0.09133,0.0001,11.91146]
[1779421263505,22.9,77734.96,0.0,0.09125,0.0001,11.90371]
[1779421268540,22.9,77735.96,0.0,0.09134,0.0001,11.91259]
[1779421273576,22.9,77737.33,0.0,0.09147,0.0001,11.92511]
[1779421278610,22.9,77729.52,0.0,0.09069,0.0001,11.84886]
[1779421283645,22.9,77730.17,0.0,0.09075,0.0001,11.85498]
[1779421291101,22.9,77732.28,0.0,0.09093,0.0001,11.87145]
[1779421296334,22.9,77734.72,0.0,0.09117,0.0001,11.89498]
[1779421301774,22.89,77737.44,0.0,0.09143,0.0001,11.91986]
[1779421308822,22.89,77741.74,0.0,0.09184,0.0001,11.96009]
[1779421313857,22.89,77745.42,0.0,0.09219,0.0001,11.99484]
[1779421318891,22.89,77746.33,0.0,0.09227,0.0001,12.0026]
[1779421323928,22.89,77746.27,0.0,0.09225,0.0001,12.00099]
[1779421328962,22.89,77748.61,0.0,0.09248,0.0001,12.02284]
[1779421333997,22.89,77748.87,0.0,0.09249,0.0001,12.02433]
[1779421339033,22.89,77749.2,0.0,0.09252,0.0001,12.02676]
[1779421344068,22.89,77748.92,0.0,0.09248,0.0001,12.02313]
[1779421349105,22.88,77748.74,0.0,0.09245,0.0001,12.02044]
[1779421357162,22.88,77747.78,0.0,0.09232,0.0001,12.00605]
[1779421360182,22.88,77736.43,0.0,0.09119,0.0001,11.89527]
[1779421365218,22.88,77732.81,0.0,0.09083,0.0001,11.86016]
[1779421370252,22.88,77731.86,0.0,0.09074,0.0001,11.85095]
[1779421375287,22.88,77731.98,0.0,0.09075,0.0001,11.85201]
[1779421380322,22.88,77732.75,0.0,0.09082,0.0001,11.85919]
[1779421385356,22.88,77733.33,0.0,0.09087,0.0001,11.86443]
[1779421390392,22.88,77737.59,0.0,0.09129,0.0001,11.90525]
[1779421395742,22.88,77737.45,0.0,0.09127,0.0001,11.90333]
[1779421401886,22.88,77732.14,0.0,0.09074,0.0001,11.85104]
[1779421407519,22.88,77723.54,0.0,0.08989,0.0001,11.76764]
[1779421419600,22.88,77723.56,0.0,0.08988,0.0001,11.76499]
[1779421424641,22.88,77724.42,0.0,0.08997,0.0001,11.77359]
[1779421429676,22.88,77724.42,0.0,0.08997,0.0001,11.77381]
[1779421436722,22.88,77725.37,0.0,0.09006,0.0001,11.78319]
[1779421442166,22.88,77732.66,0.0,0.09078,0.0001,11.85384]
[1779421447800,22.88,77734.69,0.0,0.09097,0.0001,11.87305]
[1779421453842,22.88,77734.9,0.0,0.09099,0.0001,11.87441]
[1779421458878,22.88,77736.47,0.0,0.09114,0.0001,11.88915]
[1779421463911,22.88,77738.65,0.0,0.09135,0.0001,11.90976]
[1779421469172,22.88,77734.59,0.0,0.09094,0.0001,11.86995]
[1779421475295,22.88,77734.04,0.0,0.09086,0.0001,11.86053]
[1779421482521,22.88,77733.89,0.0,0.09084,0.0001,11.85864]
[1779421488086,22.88,77737.73,0.0,0.09121,0.0001,11.89506]
[1779421493122,22.88,77735.26,0.0,0.09096,0.0001,11.87061]
[1779421499163,22.88,77735.41,0.0,0.09097,0.0001,11.87153]
[1779421504197,22.88,77736.15,0.0,0.09104,0.0001,11.87819]
[1779421509234,22.87,77734.66,0.0,0.09089,0.0001,11.86316]
[1779421514267,22.87,77734.33,0.0,0.09085,0.0001,11.85947]
[1779421522326,22.87,77734.4,0.0,0.09085,0.0001,11.85938]
[1779421527359,22.87,77733.48,0.0,0.09075,0.0001,11.85]
[1779421532394,22.87,77733.63,0.0,0.09074,0.0001,11.84745]
[1779421537344,22.87,77724.85,0.0,0.08988,0.0001,11.76239]
[1779421537348,22.87,77724.85,0.0,0.08988,0.0001,11.76239]
[1779421537429,22.87,77724.56,0.0,0.08985,0.0001,11.75964]
[1779421542866,22.87,77722.94,0.0,0.08969,0.0001,11.74424]
[1779421548507,22.87,77718.38,0.0,0.08925,0.0001,11.70054]
[1779421552018,22.87,77718.04,0.0,0.08922,0.0001,11.69745]
[1779421552024,22.87,77718.04,0.0,0.08922,0.0001,11.69745]
[1779421554496,22.87,77720.73,0.0,0.08948,0.0001,11.72367]
[1779421559584,22.87,77726.49,0.0,0.09005,0.0001,11.77926]
[1779421564621,22.87,77724.88,0.0,0.08989,0.0001,11.76343]
[1779421569656,22.87,77720.65,0.0,0.08947,0.0001,11.72245]
[1779421574691,22.87,77719.85,0.0,0.08939,0.0001,11.7147]
[1779421583150,22.87,77718.71,0.0,0.08928,0.0001,11.70374]
[1779421588183,22.87,77717.9,0.0,0.0892,0.0001,11.69594]
[1779421593219,22.87,77715.91,0.0,0.08899,0.0001,11.67328]
[1779421599868,22.87,77713.85,0.0,0.08879,0.0001,11.65373]
[1779421605129,22.87,77714.02,0.0,0.08881,0.0001,11.65558]
[1779421605132,22.87,77713.58,0.0,0.08877,0.0001,11.65145]
[1779421610945,22.87,77710.7,0.0,0.0885,0.0001,11.62432]
[1779421613330,22.87,77711.51,0.0,0.08858,0.0001,11.63225]
[1779421613359,22.87,77711.56,0.0,0.08858,0.0001,11.63299]
[1779421619482,22.88,77713.07,0.0,0.08873,0.0001,11.64803]
[1779421619489,22.88,77713.35,0.0,0.08876,0.0001,11.65097]
[1779421621528,22.88,77713.35,0.0,0.08876,0.0001,11.65097]
[1779421622024,22.88,77713.35,0.0,0.08877,0.0001,11.65123]
[1779421629075,22.88,77713.79,0.0,0.08882,0.0001,11.65642]
[1779421634110,22.88,77722.02,0.0,0.08962,0.0001,11.73624]
[1779421639152,22.88,77723.08,0.0,0.08973,0.0001,11.74651]
[1779421643324,22.88,77723.73,0.0,0.08979,0.0001,11.7527]
[1779421649220,22.88,77719.92,0.0,0.08942,0.0001,11.71564]
[1779421654253,22.88,77716.88,0.0,0.0891,0.0001,11.68262]
[1779421659288,22.88,77717.87,0.0,0.08919,0.0001,11.69214]
[1779421664324,22.88,77717.59,0.0,0.08916,0.0001,11.68928]
[1779421669362,22.88,77717.91,0.0,0.08919,0.0001,11.69213]
[1779421677413,22.88,77716.8,0.0,0.08908,0.0001,11.68107]
[1779421683857,22.88,77716.02,0.0,0.089,0.0001,11.67329]
[1779421691512,22.88,77716.02,0.0,0.089,0.0001,11.67296]
[1779421696546,22.88,77716.07,0.0,0.089,0.0001,11.67319]
[1779421702589,22.88,77716.12,0.0,0.089,0.0001,11.67334]
[1779421707624,22.87,77715.41,0.0,0.08893,0.0001,11.66622]
[1779421712658,22.87,77715.83,0.0,0.08894,0.0001,11.66636]
[1779421719708,22.87,77716.45,0.0,0.089,0.0001,11.67189]
[1779421728771,22.87,77716.4,0.0,0.08899,0.0001,11.67084]
[1779421734210,22.87,77715.58,0.0,0.08891,0.0001,11.66264]
[1779421739849,22.87,77715.54,0.0,0.0889,0.0001,11.66193]
[1779421746898,22.87,77715.67,0.0,0.08891,0.0001,11.66279]
[1779421754352,22.87,77716.65,0.0,0.089,0.0001,11.67168]
[1779421759988,22.87,77716.2,0.0,0.08895,0.0001,11.667]
[1779421766031,22.87,77716.12,0.0,0.08894,0.0001,11.66585]
[1779421771065,22.87,77716.59,0.0,0.08896,0.0001,11.66642]
[1779421776101,22.87,77716.27,0.0,0.08892,0.0001,11.66304]
[1779421781135,22.87,77715.36,0.0,0.08883,0.0001,11.654]
[1779421790197,22.87,77715.77,0.0,0.08887,0.0001,11.65748]
[1779421795234,22.87,77723.37,0.0,0.0896,0.0001,11.73044]
[1779421800268,22.87,77723.01,0.0,0.08956,0.0001,11.72624]
[1779421806312,22.87,77721.49,0.0,0.08941,0.0001,11.71096]
[1779421811349,22.87,77725.6,0.0,0.0898,0.0001,11.75005]
[1779421819405,22.87,77722.61,0.0,0.0895,0.0001,11.72051]
[1779421824443,22.87,77723.14,0.0,0.08955,0.0001,11.72531]
[1779421829474,22.87,77723.6,0.0,0.08959,0.0001,11.72945]
[1779421834510,22.87,77723.52,0.0,0.08956,0.0001,11.72478]
[1779421841559,22.87,77725.01,0.0,0.0897,0.0001,11.73887]
[1779421847602,22.86,77727.25,0.0,0.08992,0.0001,11.76022]
[1779421852637,22.86,77729.37,0.0,0.09012,0.0001,11.7805]
[1779421853686,22.86,77746.29,0.0,0.09179,0.0001,11.94476]
[1779421857555,22.86,77750.44,0.0,0.0922,0.0001,11.98451]
[1779421857672,22.86,77751.87,0.0,0.09234,0.0001,11.99813]
[1779421858900,22.86,77753.18,0.0,0.09247,0.0001,12.01063]
[1779421858918,22.86,77753.18,0.0,0.09247,0.0001,12.01063]
[1779421859634,22.86,77753.18,0.0,0.09247,0.0001,12.01063]
[1779421859736,22.86,77750.51,0.0,0.0922,0.0001,11.98427]
[1779421865127,22.86,77746.45,0.0,0.09178,0.0001,11.94336]
[1779421870763,22.86,77746.96,0.0,0.09181,0.0001,11.9469]
[1779421876804,22.86,77745.34,0.0,0.09164,0.0001,11.92979]
[1779421885270,22.86,77745.99,0.0,0.09169,0.0001,11.93457]
[1779421890903,22.86,77742.97,0.0,0.09138,0.0001,11.9041]
[1779421895937,22.86,77743.57,0.0,0.09141,0.0001,11.90567]
[1779421900974,22.85,77744.06,0.0,0.09145,0.0001,11.90986]
[1779421908022,22.85,77744.47,0.0,0.09148,0.0001,11.91305]
[1779421910893,22.85,77740.79,0.0,0.09111,0.0001,11.87704]
[1779421912049,22.85,77730.09,0.0,0.09006,0.0001,11.77308]
[1779421917085,22.85,77728.62,0.0,0.08992,0.0001,11.75937]
[1779421922123,22.85,77724.98,0.0,0.08957,0.0001,11.72491]
[1779421926222,22.85,77702.09,0.0,0.08736,0.0001,11.50519]
[1779421928469,22.86,77701.67,0.0,0.08732,0.0001,11.50182]
[1779421929525,22.86,77692.58,0.0,0.08646,0.0001,11.41545]
[1779421929531,22.86,77692.58,0.0,0.08646,0.0001,11.41545]
[1779421929536,22.86,77689.19,0.0,0.08614,9e-05,11.38317]
[1779421930279,22.86,77689.19,0.0,0.08614,9e-05,11.38317]
[1779421930290,22.86,77689.19,0.0,0.08614,9e-05,11.38317]
[1779421930320,22.86,77689.1,0.0,0.08613,9e-05,11.38231]
[1779421935622,22.86,77699.36,0.0,0.08712,0.0001,11.48091]
[1779421941261,22.86,77701.48,0.0,0.08733,0.0001,11.50182]
[1779421946296,22.86,77703.67,0.0,0.08756,0.0001,11.52549]
[1779421950865,22.86,77705.02,0.0,0.08772,0.0001,11.54113]
[1779421951331,22.86,77705.02,0.0,0.0877,0.0001,11.53751]
[1779421952339,22.86,77725.29,0.0,0.08967,0.0001,11.73317]
[1779421957374,22.86,77729.45,0.0,0.09008,0.0001,11.7743]
[1779421962408,22.87,77727.04,0.0,0.08986,0.0001,11.7517]
[1779421967336,22.87,77718.16,0.0,0.089,0.0001,11.66666]
[1779421967993,22.87,77718.16,0.0,0.089,0.0001,11.66666]
[1779421968450,22.87,77716.28,0.0,0.08882,0.0001,11.64876]
[1779421973485,22.87,77713.86,0.0,0.08859,0.0001,11.62678]
[1779421978519,22.87,77717.47,0.0,0.08895,0.0001,11.66255]
[1779421983556,22.87,77709.68,0.0,0.08821,0.0001,11.58859]
[1779421991614,22.87,77711.65,0.0,0.08842,0.0001,11.60913]
[1779421996647,22.87,77708.92,0.0,0.08816,0.0001,11.58386]
[1779421997227,22.87,77708.92,0.0,0.08816,0.0001,11.58386]
[1779421997653,22.87,77709.2,0.0,0.08819,0.0001,11.58674]
[1779422002688,22.87,77709.47,0.0,0.08823,0.0001,11.59024]
[1779422008730,22.88,77710.08,0.0,0.0883,0.0001,11.59706]
[1779422015778,22.88,77715.73,0.0,0.08882,0.0001,11.64832]
[1779422021821,22.88,77715.18,0.0,0.08877,0.0001,11.64339]
[1779422026858,22.88,77715.26,0.0,0.08879,0.0001,11.64446]
[1779422032898,22.88,77714.26,0.0,0.08869,0.0001,11.63527]
[1779422037936,22.88,77714.63,0.0,0.08873,0.0001,11.63923]
[1779422042971,22.88,77711.08,0.0,0.08839,0.0001,11.60557]
[1779422048011,22.88,77712.23,0.0,0.08851,0.0001,11.61718]
[1779422053043,22.88,77711.69,0.0,0.08846,0.0001,11.61254]
[1779422059084,22.88,77711.62,0.0,0.08846,0.0001,11.61249]
[1779422064119,22.88,77712.08,0.0,0.08851,0.0001,11.6174]
[1779422069154,22.88,77712.58,0.0,0.08857,0.0001,11.62262]
[1779422074189,22.88,77712.66,0.0,0.08855,0.0001,11.62015]
[1779422083253,22.88,77712.46,0.0,0.08854,0.0001,11.61894]
[1779422095338,22.88,77712.42,0.0,0.08855,0.0001,11.61947]
[1779422100373,22.88,77711.74,0.0,0.08849,0.0001,11.61334]
[1779422103399,22.88,77722.06,0.0,0.08949,0.0001,11.7129]
[1779422105971,22.88,77722.74,0.0,0.08956,0.0001,11.71932]
[1779422105977,22.88,77722.74,0.0,0.08956,0.0001,11.71932]
[1779422106822,22.88,77711.88,0.0,0.0885,0.0001,11.61472]
[1779422112109,22.88,77712.22,0.0,0.08854,0.0001,11.61832]
[1779422112524,22.88,77712.22,0.0,0.08854,0.0001,11.61832]
[1779422114168,22.88,77712.45,0.0,0.08856,0.0001,11.62069]
[1779422114473,22.88,77712.88,0.0,0.0886,0.0001,11.6249]
[1779422119508,22.88,77711.62,0.0,0.08848,0.0001,11.61318]
[1779422124548,22.88,77711.97,0.0,0.08852,0.0001,11.61697]
[1779422130588,22.89,77712.55,0.0,0.08858,0.0001,11.62302]
[1779422132603,22.89,77704.99,0.0,0.08783,0.0001,11.54698]
[1779422137614,22.89,77702.24,0.0,0.08758,0.0001,11.52191]
[1779422142624,22.89,77704.55,0.0,0.0878,0.0001,11.54403]
[1779422147630,22.89,77704.84,0.0,0.08782,0.0001,11.54593]
[1779422152657,22.88,77707.17,0.0,0.08804,0.0001,11.56757]
[1779422157679,22.88,77707.52,0.0,0.08806,0.0001,11.57008]
[1779422162701,22.88,77714.16,0.0,0.0887,0.0001,11.63315]
[1779422167714,22.88,77718.95,0.0,0.08915,0.0001,11.67799]
[1779422172718,22.88,77717.65,0.0,0.08901,0.0001,11.66382]
[1779422177741,22.88,77715.75,0.0,0.08881,0.0001,11.64416]
[1779422182749,22.88,77715.05,0.0,0.08873,0.0001,11.63624]
[1779422187770,22.88,77714.79,0.0,0.08869,0.0001,11.63242]
[1779422192796,22.87,77710.0,0.0,0.08819,0.0001,11.5814]
[1779422197820,22.87,77714.51,0.0,0.08861,0.0001,11.62364]
[1779422202838,22.87,77714.31,0.0,0.08858,0.0001,11.62023]
[1779422207841,22.87,77713.58,0.0,0.08849,0.0001,11.61162]
[1779422212862,22.87,77712.47,0.0,0.08837,0.0001,11.59932]
[1779422217875,22.87,77712.88,0.0,0.08839,0.0001,11.60162]
[1779422222894,22.86,77713.99,0.0,0.08848,0.0001,11.61046]
[1779422227912,22.86,77715.38,0.0,0.08859,0.0001,11.62188]
[1779422232929,22.86,77714.67,0.0,0.0885,0.0001,11.61299]
[1779422240363,22.86,77715.88,0.0,0.08859,0.0001,11.62126]
[1779422245396,22.85,77713.82,0.0,0.08836,0.0001,11.59926]
[1779422251438,22.85,77712.88,0.0,0.08822,0.0001,11.5841]
[1779422256462,22.85,77713.66,0.0,0.08828,0.0001,11.58956]
[1779422261467,22.85,77713.42,0.0,0.08823,0.0001,11.58517]
[1779422266483,22.85,77713.16,0.0,0.08819,0.0001,11.58059]
[1779422271505,22.84,77717.13,0.0,0.08855,0.0001,11.61671]
[1779422276539,22.84,77717.48,0.0,0.08856,0.0001,11.61795]
[1779422281561,22.84,77718.49,0.0,0.08864,0.0001,11.62558]
[1779422286561,22.84,77717.84,0.0,0.08856,0.0001,11.61731]
[1779422291564,22.83,77716.77,0.0,0.08843,0.0001,11.60511]
[1779422296567,22.83,77716.27,0.0,0.08837,0.0001,11.59856]
[1779422301575,22.83,77715.2,0.0,0.08825,0.0001,11.58668]
[1779422306590,22.83,77714.09,0.0,0.08812,0.0001,11.57447]
[1779422311591,22.83,77713.72,0.0,0.08805,0.0001,11.56584]
[1779422316609,22.83,77709.74,0.0,0.08765,0.0001,11.5262]
[1779422321617,22.83,77709.75,0.0,0.08764,0.0001,11.52514]
[1779422326625,22.82,77708.95,0.0,0.08755,0.0001,11.51639]
[1779422331647,22.82,77709.33,0.0,0.08758,0.0001,11.51902]
[1779422336660,22.82,77709.39,0.0,0.08757,0.0001,11.51859]
[1779422341675,22.82,77709.61,0.0,0.08759,0.0001,11.51976]
[1779422346679,22.82,77709.47,0.0,0.08756,0.0001,11.51756]
[1779422351693,22.82,77712.11,0.0,0.0878,0.0001,11.54147]
[1779422356705,22.82,77711.71,0.0,0.08774,0.0001,11.5356]
[1779422361714,22.81,77712.24,0.0,0.08777,0.0001,11.53874]
[1779422366723,22.81,77714.51,0.0,0.08797,0.0001,11.55863]
[1779422371723,22.81,77714.74,0.0,0.08795,0.0001,11.55509]
[1779422376742,22.81,77715.04,0.0,0.08796,0.0001,11.55584]
[1779422381745,22.81,77714.72,0.0,0.0879,0.0001,11.55059]
[1779422386749,22.8,77714.94,0.0,0.0879,0.0001,11.55051]
[1779422391749,22.8,77713.57,0.0,0.08776,0.0001,11.53576]
[1779422396776,22.8,77713.33,0.0,0.08772,0.0001,11.53178]
[1779422401780,22.8,77720.12,0.0,0.08835,0.0001,11.59511]
[1779422406856,22.8,77723.99,0.0,0.08871,0.0001,11.63078]
[1779422408543,22.8,77735.82,0.0,0.08987,0.0001,11.74524]
[1779422413992,22.8,77738.3,0.0,0.09012,0.0001,11.76975]
[1779422419616,22.8,77737.73,0.0,0.09005,0.0001,11.76362]
[1779422425660,22.79,77740.6,0.0,0.09032,0.0001,11.78978]
[1779422430695,22.79,77742.02,0.0,0.09045,0.0001,11.80226]
[1779422435729,22.79,77741.95,0.0,0.09041,0.0001,11.79762]
[1779422440767,22.79,77742.72,0.0,0.09048,0.0001,11.80406]
[1779422446813,22.79,77742.89,0.0,0.09048,0.0001,11.80408]
[1779422451844,22.79,77744.44,0.0,0.09061,0.0001,11.81746]
[1779422457885,22.78,77744.76,0.0,0.09062,0.0001,11.81848]
[1779422462920,22.78,77745.01,0.0,0.09063,0.0001,11.81919]
[1779422467955,22.78,77745.22,0.0,0.09063,0.0001,11.81954]
[1779422474413,22.78,77745.56,0.0,0.09064,0.0001,11.82048]
[1779422484070,22.78,77745.74,0.0,0.09063,0.0001,11.81924]
[1779422489104,22.77,77745.8,0.0,0.09062,0.0001,11.81819]
[1779422494140,22.77,77745.91,0.0,0.09059,0.0001,11.81401]
[1779422499177,22.77,77746.1,0.0,0.09059,0.0001,11.81429]
[1779422504623,22.77,77746.15,0.0,0.09058,0.0001,11.8129]
[1779422510254,22.77,77746.22,0.0,0.09057,0.0001,11.81205]
[1779422517303,22.76,77746.15,0.0,0.09053,0.0001,11.80894]
[1779422523345,22.76,77747.06,0.0,0.09061,0.0001,11.81594]
[1779422526379,22.76,77759.75,0.0,0.09186,0.0001,11.93915]
[1779422527245,22.76,77759.75,0.0,0.09186,0.0001,11.93915]
[1779422527375,22.76,77759.75,0.0,0.09186,0.0001,11.93908]
[1779422528797,22.76,77762.3,0.0,0.09212,0.0001,11.96394]
[1779422529290,22.76,77762.3,0.0,0.09212,0.0001,11.96394]
[1779422529392,22.76,77762.8,0.0,0.09216,0.0001,11.96875]
[1779422534423,22.76,77763.52,0.0,0.09223,0.0001,11.97544]
[1779422539459,22.76,77762.72,0.0,0.09215,0.0001,11.9674]
[1779422544493,22.76,77758.64,0.0,0.09175,0.0001,11.92786]
[1779422549529,22.76,77762.56,0.0,0.09214,0.0001,11.96663]
[1779422554974,22.76,77763.63,0.0,0.09223,0.0001,11.97387]
[1779422560574,22.76,77763.63,0.0,0.09223,0.0001,11.97395]
[1779422565641,22.76,77774.11,0.0,0.09329,0.0001,12.07704]
[1779422570676,22.76,77771.75,0.0,0.09305,0.0001,12.05371]
[1779422575711,22.76,77771.51,0.0,0.09303,0.0001,12.05133]
[1779422580746,22.76,77771.15,0.0,0.09299,0.0001,12.04782]
[1779422586788,22.76,77772.25,0.0,0.0931,0.0001,12.05865]
[1779422591823,22.76,77771.83,0.0,0.09306,0.0001,12.05458]
[1779422596859,22.76,77773.97,0.0,0.09327,0.0001,12.07555]
[1779422602903,22.76,77772.98,0.0,0.09317,0.0001,12.06572]
[1779422608944,22.76,77773.27,0.0,0.0932,0.0001,12.0685]
[1779422615432,22.76,77773.08,0.0,0.09316,0.0001,12.06288]
[1779422621030,22.76,77772.07,0.0,0.09306,0.0001,12.05301]
[1779422627071,22.76,77771.87,0.0,0.09304,0.0001,12.05117]
[1779422633114,22.76,77771.98,0.0,0.09305,0.0001,12.0524]
[1779422639157,22.76,77772.24,0.0,0.09308,0.0001,12.0551]
[1779422644194,22.76,77772.39,0.0,0.09309,0.0001,12.05668]
[1779422649229,22.76,77771.55,0.0,0.09301,0.0001,12.0486]
[1779422654265,22.76,77771.53,0.0,0.09301,0.0001,12.04862]
[1779422659299,22.76,77771.07,0.0,0.09297,0.0001,12.04432]
[1779422664336,22.76,77770.74,0.0,0.09294,0.0001,12.04138]
[1779422669369,22.76,77772.91,0.0,0.09316,0.0001,12.06296]
[1779422674413,22.76,77784.71,0.0,0.09434,0.0001,12.17585]
[1779422679448,22.76,77782.49,0.0,0.09411,0.0001,12.15427]
[1779422684482,22.77,77783.1,0.0,0.09418,0.0001,12.16088]
[1779422689517,22.77,77784.64,0.0,0.09434,0.0001,12.17662]
[1779422694551,22.77,77785.47,0.0,0.09444,0.0001,12.18545]
[1779422699587,22.77,77778.06,0.0,0.09369,0.0001,12.11318]
[1779422704622,22.77,77779.24,0.0,0.09381,0.0001,12.12512]
[1779422710927,22.77,77779.26,0.0,0.09382,0.0001,12.12539]
[1779422716181,22.77,77787.14,0.0,0.09463,0.0001,12.20415]
[1779422721198,22.77,77780.69,0.0,0.09398,0.0001,12.14085]
[1779422727783,22.77,77774.15,0.0,0.0933,0.0001,12.07583]
[1779422734833,22.77,77770.84,0.0,0.09294,0.0001,12.03908]
[1779422739868,22.77,77763.79,0.0,0.09223,0.0001,11.96966]
[1779422744903,22.77,77761.78,0.0,0.09202,0.0001,11.94976]
[1779422749938,22.77,77760.77,0.0,0.09192,0.0001,11.93956]
[1779422754976,22.77,77758.31,0.0,0.09167,0.0001,11.91524]
[1779422760025,22.77,77764.19,0.0,0.09226,0.0001,11.97293]
[1779422765043,22.77,77771.43,0.0,0.09299,0.0001,12.04381]
[1779422770080,22.77,77773.48,0.0,0.09319,0.0001,12.06359]
[1779422775114,22.77,77777.52,0.0,0.0936,0.0001,12.10277]
[1779422781157,22.76,77778.46,0.0,0.09368,0.0001,12.11109]
[1779422786638,22.76,77774.98,0.0,0.09332,0.0001,12.07618]
[1779422793240,22.76,77777.4,0.0,0.09354,0.0001,12.09589]
[1779422798277,22.76,77779.78,0.0,0.09377,0.0001,12.11892]
[1779422803311,22.76,77781.56,0.0,0.09395,0.0001,12.13597]
[1779422808346,22.76,77787.88,0.0,0.09459,0.0001,12.19742]
[1779422813381,22.76,77788.79,0.0,0.09467,0.0001,12.2052]
[1779422818416,22.76,77788.55,0.0,0.09463,0.0001,12.2015]
[1779422823453,22.76,77789.06,0.0,0.09466,0.0001,12.20512]
[1779422828487,22.76,77789.68,0.0,0.09471,0.0001,12.20967]
[1779422833522,22.75,77797.35,0.0,0.09548,0.0001,12.28365]
[1779422838558,22.75,77797.15,0.0,0.09543,0.0001,12.27916]
[1779422840571,22.75,77806.4,0.0,0.09638,0.0001,12.37055]
[1779422845605,22.75,77809.07,0.0,0.09666,0.0001,12.39678]
[1779422848628,22.75,77797.34,0.0,0.09544,0.0001,12.28]
[1779422853665,22.75,77795.59,0.0,0.09523,0.0001,12.25834]
[1779422858697,22.75,77796.14,0.0,0.09527,0.0001,12.26268]
[1779422863732,22.75,77793.94,0.0,0.09503,0.0001,12.23908]
[1779422868767,22.74,77801.35,0.0,0.09578,0.0001,12.31124]
[1779422873802,22.74,77801.87,0.0,0.09582,0.0001,12.31548]
[1779422878837,22.74,77805.72,0.0,0.09621,0.0001,12.35302]
[1779422883872,22.74,77799.59,0.0,0.09558,0.0001,12.29222]
[1779422889366,22.74,77806.39,0.0,0.09628,0.0001,12.35989]
[1779422894948,22.74,77812.61,0.0,0.09693,0.0001,12.4216]
[1779422899984,22.74,77812.55,0.0,0.09692,0.0001,12.42091]
[1779422905022,22.74,77811.93,0.0,0.09686,0.0001,12.41483]
[1779422910617,22.74,77814.61,0.0,0.09714,0.0001,12.44156]
[1779422911485,22.74,77814.43,0.0,0.09712,0.0001,12.43976]
[1779422911521,22.74,77813.03,0.0,0.09695,0.0001,12.4221]
[1779422918110,22.74,77812.7,0.0,0.09692,0.0001,12.41915]
[1779422918927,22.74,77812.7,0.0,0.09692,0.0001,12.41915]
[1779422919690,22.74,77812.7,0.0,0.09692,0.0001,12.41915]
[1779422919787,22.74,77812.46,0.0,0.09689,0.0001,12.41687]
[1779422924800,22.74,77812.07,0.0,0.09685,0.0001,12.41319]
[1779422927911,22.74,77810.99,0.0,0.09674,0.0001,12.40265]
[1779422927916,22.74,77810.99,0.0,0.09674,0.0001,12.40265]
[1779422927918,22.74,77810.99,0.0,0.09674,0.0001,12.40265]
[1779422932012,22.74,77811.88,0.0,0.09684,0.0001,12.41165]
[1779422932022,22.74,77811.88,0.0,0.09684,0.0001,12.41165]
[1779422932210,22.74,77811.88,0.0,0.09684,0.0001,12.41165]
[1779422934062,22.74,77811.89,0.0,0.09684,0.0001,12.41177]
[1779422934097,22.74,77811.89,0.0,0.09684,0.0001,12.41177]
[1779422934120,22.74,77811.89,0.0,0.09684,0.0001,12.41177]
[1779422936111,22.74,77811.88,0.0,0.09684,0.0001,12.4117]
[1779422936848,22.74,77811.63,0.0,0.09681,0.0001,12.40923]
[1779422940214,22.74,77811.36,0.0,0.09679,0.0001,12.40656]
[1779422940217,22.74,77811.36,0.0,0.09679,0.0001,12.40656]
[1779422940225,22.74,77811.36,0.0,0.09679,0.0001,12.40656]
[1779422941275,22.74,77811.36,0.0,0.09679,0.0001,12.40656]
[1779422942267,22.74,77811.36,0.0,0.09679,0.0001,12.40656]
[1779422942838,22.74,77812.51,0.0,0.09691,0.0001,12.41798]
[1779422944316,22.74,77813.86,0.0,0.09705,0.0001,12.43137]
[1779422944332,22.74,77813.86,0.0,0.09705,0.0001,12.43137]
[1779422946364,22.74,77813.37,0.0,0.09699,0.0001,12.42637]
[1779422946367,22.74,77813.37,0.0,0.09699,0.0001,12.42637]
[1779422946371,22.74,77813.37,0.0,0.09699,0.0001,12.42637]
[1779422951398,22.74,77812.85,0.0,0.09694,0.0001,12.4209]
[1779422956426,22.74,77812.44,0.0,0.09689,0.0001,12.41655]
[1779422956623,22.74,77812.44,0.0,0.09689,0.0001,12.41655]
[1779422956626,22.74,77812.44,0.0,0.09689,0.0001,12.41655]
[1779422964440,22.74,77812.19,0.0,0.09686,0.0001,12.41353]
[1779422969476,22.74,77811.48,0.0,0.09678,0.0001,12.40611]
[1779422974510,22.74,77811.58,0.0,0.09676,0.0001,12.40312]
[1779422979545,22.74,77817.25,0.0,0.09735,0.0001,12.45877]
[1779422983310,22.74,77817.29,0.0,0.09734,0.0001,12.45859]
[1779422983575,22.74,77817.15,0.0,0.09733,0.0001,12.457]
[1779422988609,22.74,77813.85,0.0,0.09697,0.0001,12.4232]
[1779422993643,22.74,77809.63,0.0,0.09653,0.0001,12.38058]
[1779422994118,22.74,77809.63,0.0,0.09653,0.0001,12.38058]
[1779422995638,22.74,77809.56,0.0,0.09652,0.0001,12.37982]
[1779422995727,22.74,77809.71,0.0,0.09653,0.0001,12.38124]
[1779423001462,22.74,77809.84,0.0,0.09654,0.0001,12.38216]
[1779423001793,22.74,77809.84,0.0,0.09654,0.0001,12.38216]
[1779423001891,22.74,77810.25,0.0,0.09658,0.0001,12.38609]
[1779423007291,22.74,77811.69,0.0,0.09673,0.0001,12.39999]
[1779423007965,22.74,77811.69,0.0,0.09673,0.0001,12.39999]
[1779423008758,22.74,77809.83,0.0,0.09653,0.0001,12.38126]
[1779423014796,22.74,77809.74,0.0,0.09652,0.0001,12.37995]
[1779423020839,22.74,77812.2,0.0,0.09677,0.0001,12.40367]
[1779423025873,22.74,77813.65,0.0,0.09691,0.0001,12.4174]
[1779423031914,22.73,77815.37,0.0,0.09706,0.0001,12.42989]
[1779423036950,22.73,77816.02,0.0,0.09712,0.0001,12.43558]
[1779423042993,22.73,77815.0,0.0,0.097,0.0001,12.42476]
[1779423048028,22.73,77812.6,0.0,0.09675,0.0001,12.40094]
[1779423054069,22.73,77815.37,0.0,0.09704,0.0001,12.42867]
[1779423059105,22.73,77817.85,0.0,0.0973,0.0001,12.45345]
[1779423064143,22.73,77822.02,0.0,0.09774,0.0001,12.49507]
[1779423069176,22.73,77823.11,0.0,0.09785,0.0001,12.50578]
[1779423074210,22.73,77827.28,0.0,0.09829,0.00011,12.54721]
[1779423079245,22.73,77827.41,0.0,0.0983,0.00011,12.54803]
[1779423084279,22.73,77827.11,0.0,0.09826,0.00011,12.54459]
[1779423089315,22.73,77833.72,0.0,0.09895,0.00011,12.61033]
[1779423092086,22.73,77832.25,0.0,0.09877,0.00011,12.59159]
[1779423092102,22.73,77832.25,0.0,0.09877,0.00011,12.59159]
[1779423092339,22.73,77832.25,0.0,0.09877,0.00011,12.59147]
[1779423093345,22.73,77821.5,0.0,0.09764,0.0001,12.48427]
[1779423095843,22.73,77820.04,0.0,0.09749,0.0001,12.47005]
[1779423095851,22.73,77820.04,0.0,0.09749,0.0001,12.47005]
[1779423095968,22.73,77820.04,0.0,0.09749,0.0001,12.47005]
[1779423095991,22.73,77820.04,0.0,0.09749,0.0001,12.47005]
[1779423095944,22.73,77821.07,0.0,0.09761,0.0001,12.48105]
[1779423096071,22.73,77821.07,0.0,0.09761,0.0001,12.48105]
[1779423096069,22.73,77821.07,0.0,0.09761,0.0001,12.48105]
[1779423100194,22.73,77821.05,0.0,0.09761,0.0001,12.48191]
[1779423100203,22.73,77821.05,0.0,0.09761,0.0001,12.48191]
[1779423100395,22.73,77821.31,0.0,0.09765,0.0001,12.48486]
[1779423105384,22.74,77821.58,0.0,0.09769,0.0001,12.48862]
[1779423106251,22.74,77822.13,0.0,0.09775,0.0001,12.4948]
[1779423106256,22.74,77822.13,0.0,0.09775,0.0001,12.4948]
[1779423106436,22.74,77822.13,0.0,0.09775,0.0001,12.49515]
[1779423111957,22.74,77824.18,0.0,0.09799,0.00011,12.51764]
[1779423122032,22.74,77824.75,0.0,0.09808,0.00011,12.52647]
[1779423127066,22.74,77825.9,0.0,0.09822,0.00011,12.53938]
[1779423133625,22.74,77826.27,0.0,0.09828,0.00011,12.54467]
[1779423138661,22.75,77825.46,0.0,0.09821,0.00011,12.53788]
[1779423143696,22.75,77825.5,0.0,0.09822,0.00011,12.53958]
[1779423150746,22.75,77825.69,0.0,0.09826,0.00011,12.54324]
[1779423155781,22.75,77826.04,0.0,0.09829,0.00011,12.54426]
[1779423160815,22.75,77827.25,0.0,0.09843,0.00011,12.55751]
[1779423167864,22.75,77826.89,0.0,0.09841,0.00011,12.55549]
[1779423172898,22.76,77828.09,0.0,0.09854,0.00011,12.56858]
[1779423180954,22.76,77827.58,0.0,0.09851,0.00011,12.56515]
[1779423185990,22.76,77827.42,0.0,0.0985,0.00011,12.56484]
[1779423191027,22.76,77827.53,0.0,0.09853,0.00011,12.56701]
[1779423196063,22.76,77828.12,0.0,0.0986,0.00011,12.57393]
[1779423202105,22.76,77827.53,0.0,0.09855,0.00011,12.56928]
[1779423210160,22.76,77827.8,0.0,0.0986,0.00011,12.57356]
[1779423216202,22.76,77827.9,0.0,0.0986,0.00011,12.572]
[1779423222738,22.77,77827.8,0.0,0.0986,0.00011,12.57217]
[1779423228286,22.77,77827.22,0.0,0.09855,0.00011,12.56756]
[1779423233321,22.77,77827.29,0.0,0.09857,0.00011,12.56927]
[1779423238357,22.77,77827.09,0.0,0.09856,0.00011,12.56829]
[1779423243391,22.77,77827.69,0.0,0.09863,0.00011,12.57526]
[1779423248430,22.77,77827.9,0.0,0.09866,0.00011,12.57832]
[1779423253461,22.77,77828.23,0.0,0.09871,0.00011,12.58258]
[1779423263017,22.77,77827.76,0.0,0.09868,0.00011,12.57958]
[1779423269573,22.78,77827.72,0.0,0.09869,0.00011,12.5805]
[1779423274609,22.77,77835.08,0.0,0.09942,0.00011,12.649]
[1779423281658,22.77,77833.61,0.0,0.09925,0.00011,12.63234]
[1779423286693,22.77,77831.99,0.0,0.09906,0.00011,12.61476]
[1779423289131,22.77,77831.61,0.0,0.09902,0.00011,12.61068]
[1779423289143,22.77,77831.61,0.0,0.09902,0.00011,12.61068]
[1779423289156,22.77,77839.7,0.0,0.09987,0.00011,12.69092]
[1779423290320,22.77,77839.7,0.0,0.09987,0.00011,12.69092]
[1779423291216,22.77,77839.7,0.0,0.09987,0.00011,12.69092]
[1779423291250,22.77,77837.25,0.0,0.0996,0.00011,12.66549]
[1779423296763,22.77,77826.87,0.0,0.09848,0.00011,12.5599]
[1779423301798,22.77,77825.99,0.0,0.09838,0.00011,12.55034]
[1779423306835,22.76,77834.58,0.0,0.09927,0.00011,12.63492]
[1779423311871,22.76,77833.63,0.0,0.09915,0.00011,12.62358]
[1779423315173,22.76,77832.91,0.0,0.09907,0.00011,12.61569]
[1779423315214,22.76,77832.46,0.0,0.09902,0.00011,12.61051]
[1779423320250,22.76,77833.51,0.0,0.09912,0.00011,12.62075]
[1779423324962,22.76,77842.72,0.0,0.10011,0.00011,12.71364]
[1779423328390,22.76,77839.49,0.0,0.09976,0.00011,12.68127]
[1779423328531,22.76,77839.49,0.0,0.09976,0.00011,12.68127]
[1779423328991,22.76,77839.36,0.0,0.09975,0.00011,12.68]
[1779423334029,22.76,77836.52,0.0,0.09943,0.00011,12.64799]
[1779423339069,22.76,77833.98,0.0,0.09916,0.00011,12.62277]
[1779423342113,22.76,77824.49,0.0,0.09816,0.00011,12.52784]
[1779423347141,22.76,77823.42,0.0,0.09803,0.00011,12.51577]
[1779423352176,22.76,77823.34,0.0,0.09801,0.00011,12.51356]
[1779423357210,22.76,77823.39,0.0,0.09801,0.00011,12.51351]
[1779423362245,22.76,77822.31,0.0,0.09789,0.0001,12.50229]
[1779423367280,22.76,77815.92,0.0,0.09722,0.0001,12.43841]
[1779423373827,22.76,77816.78,0.0,0.09731,0.0001,12.44743]
[1779423379365,22.76,77817.66,0.0,0.09741,0.0001,12.45678]
[1779423385407,22.76,77818.6,0.0,0.09752,0.0001,12.46684]
[1779423391448,22.76,77818.88,0.0,0.09753,0.0001,12.46663]
[1779423399254,22.76,77820.3,0.0,0.09768,0.0001,12.48129]
[1779423399616,22.76,77820.92,0.0,0.09775,0.0001,12.48795]
[1779423400064,22.76,77820.92,0.0,0.09775,0.0001,12.48795]
[1779423400156,22.76,77815.94,0.0,0.09723,0.0001,12.43831]
[1779423405624,22.76,77811.05,0.0,0.09673,0.0001,12.38994]
[1779423411589,22.76,77802.18,0.0,0.09581,0.0001,12.30202]
[1779423416626,22.76,77803.17,0.0,0.09592,0.0001,12.31302]
[1779423421659,22.76,77797.2,0.0,0.09532,0.0001,12.25485]
[1779423426695,22.76,77795.99,0.0,0.0952,0.0001,12.24309]
[1779423431730,22.76,77793.42,0.0,0.09493,0.0001,12.21794]
[1779423436765,22.76,77796.98,0.0,0.0953,0.0001,12.25297]
[1779423442806,22.76,77797.42,0.0,0.09534,0.0001,12.25681]
[1779423448849,22.76,77796.95,0.0,0.09528,0.0001,12.25174]
[1779423454392,22.76,77797.1,0.0,0.09527,0.0001,12.24916]
[1779423459984,22.76,77795.84,0.0,0.09514,0.0001,12.23657]
[1779423465971,22.76,77794.56,0.0,0.09501,0.0001,12.22359]
[1779423472017,22.76,77795.62,0.0,0.09511,0.0001,12.23383]
[1779423477048,22.76,77795.04,0.0,0.09505,0.0001,12.22792]
[1779423482508,22.76,77794.92,0.0,0.09504,0.0001,12.22661]
[1779423487600,22.76,77792.9,0.0,0.09483,0.0001,12.20654]
[1779423488580,22.76,77784.64,0.0,0.09398,0.0001,12.12503]
[1779423488598,22.76,77784.64,0.0,0.09398,0.0001,12.12503]
[1779423489352,22.76,77781.58,0.0,0.09367,0.0001,12.09474]
[1779423490633,22.76,77781.37,0.0,0.09365,0.0001,12.09275]
[1779423490638,22.76,77781.37,0.0,0.09365,0.0001,12.09275]
[1779423490640,22.76,77781.37,0.0,0.09365,0.0001,12.09275]
[1779423496182,22.76,77775.46,0.0,0.09306,0.0001,12.03522]
[1779423501219,22.76,77776.34,0.0,0.09315,0.0001,12.04461]
[1779423506252,22.76,77768.1,0.0,0.09233,0.0001,11.9642]
[1779423507143,22.76,77768.1,0.0,0.09233,0.0001,11.9642]
[1779423507363,22.76,77768.1,0.0,0.09233,0.0001,11.9642]
[1779423507429,22.76,77768.36,0.0,0.09236,0.0001,11.96689]
[1779423509192,22.76,77768.36,0.0,0.09236,0.0001,11.96689]
[1779423509274,22.76,77768.36,0.0,0.09236,0.0001,11.96696]
[1779423514468,22.76,77769.13,0.0,0.09241,0.0001,11.97136]
[1779423515362,22.76,77769.79,0.0,0.09248,0.0001,11.97796]
[1779423515461,22.77,77764.27,0.0,0.09193,0.0001,11.92424]
[1779423516448,22.77,77764.27,0.0,0.09193,0.0001,11.92424]
[1779423517408,22.77,77764.27,0.0,0.09193,0.0001,11.92447]
[1779423517454,22.77,77766.49,0.0,0.09216,0.0001,11.94637]
[1779423519344,22.77,77776.88,0.0,0.09321,0.0001,12.04909]
[1779423524379,22.77,77781.94,0.0,0.09374,0.0001,12.10013]
[1779423529414,22.77,77785.57,0.0,0.09412,0.0001,12.13692]
[1779423534458,22.77,77786.67,0.0,0.09424,0.0001,12.14877]
[1779423539492,22.77,77790.46,0.0,0.09464,0.0001,12.18694]
[1779423544528,22.77,77796.81,0.0,0.09529,0.0001,12.24984]
[1779423549563,22.77,77795.67,0.0,0.09517,0.0001,12.23825]
[1779423555104,22.77,77792.07,0.0,0.0948,0.0001,12.20239]
[1779423560643,22.77,77792.44,0.0,0.09484,0.0001,12.20594]
[1779423565675,22.77,77796.57,0.0,0.09526,0.0001,12.24624]
[1779423570710,22.77,77794.83,0.0,0.09507,0.0001,12.22866]
[1779423575744,22.77,77794.92,0.0,0.09505,0.0001,12.22556]
[1779423581787,22.77,77794.26,0.0,0.09498,0.0001,12.21883]
[1779423588835,22.77,77794.05,0.0,0.09496,0.0001,12.21654]
[1779423595388,22.77,77793.09,0.0,0.09486,0.0001,12.207]
[1779423600919,22.77,77792.76,0.0,0.09483,0.0001,12.20376]
[1779423605954,22.77,77792.43,0.0,0.09479,0.0001,12.20058]
[1779423610990,22.77,77791.5,0.0,0.0947,0.0001,12.19156]
[1779423616025,22.77,77791.66,0.0,0.09472,0.0001,12.19337]
[1779423621077,22.77,77791.61,0.0,0.09472,0.0001,12.19302]
[1779423627105,22.77,77791.89,0.0,0.09475,0.0001,12.19603]
[1779423632367,22.77,77795.42,0.0,0.09509,0.0001,12.22737]
[1779423637482,22.77,77793.56,0.0,0.0949,0.0001,12.20896]
[1779423643220,22.77,77793.1,0.0,0.09485,0.0001,12.2042]
[1779423648252,22.77,77792.89,0.0,0.09482,0.0001,12.20183]
[1779423653288,22.77,77784.88,0.0,0.094,0.0001,12.12261]
[1779423659330,22.77,77785.56,0.0,0.09408,0.0001,12.12982]
[1779423664365,22.77,77789.54,0.0,0.09449,0.0001,12.16945]
[1779423669400,22.77,77789.28,0.0,0.09446,0.0001,12.16713]
[1779423674436,22.77,77789.65,0.0,0.0945,0.0001,12.17102]
[1779423679469,22.77,77789.94,0.0,0.09454,0.0001,12.17426]
[1779423684506,22.77,77789.25,0.0,0.09447,0.0001,12.16794]
[1779423689540,22.77,77789.14,0.0,0.09446,0.0001,12.16733]
[1779423694575,22.77,77789.47,0.0,0.09448,0.0001,12.16742]
[1779423698602,22.77,77799.22,0.0,0.09548,0.0001,12.26387]
[1779423703638,22.77,77804.39,0.0,0.096,0.0001,12.31413]
[1779423709680,22.77,77809.08,0.0,0.09649,0.0001,12.36107]
[1779423715226,22.77,77809.93,0.0,0.09659,0.0001,12.37031]
[1779423725297,22.77,77809.32,0.0,0.09654,0.0001,12.36586]
[1779423728251,22.77,77793.68,0.0,0.09493,0.0001,12.21085]
[1779423729172,22.77,77780.66,0.0,0.0936,0.0001,12.08262]
[1779423735382,22.77,77778.55,0.0,0.09339,0.0001,12.06217]
[1779423740897,22.78,77781.22,0.0,0.09367,0.0001,12.08902]
[1779423745933,22.78,77784.33,0.0,0.09399,0.0001,12.11988]
[1779423750967,22.78,77784.4,0.0,0.094,0.0001,12.12074]
[1779423756005,22.78,77786.18,0.0,0.09415,0.0001,12.1347]
[1779423761039,22.78,77787.07,0.0,0.09425,0.0001,12.14354]
[1779423766075,22.78,77788.36,0.0,0.09438,0.0001,12.15628]
[1779423772117,22.78,77788.37,0.0,0.09438,0.0001,12.15645]
[1779423777153,22.78,77788.34,0.0,0.09438,0.0001,12.1562]
[1779423782189,22.78,77791.37,0.0,0.09469,0.0001,12.18603]
[1779423787223,22.78,77790.0,0.0,0.09456,0.0001,12.17406]
[1779423792261,22.78,77790.13,0.0,0.09459,0.0001,12.17688]
[1779423797296,22.78,77784.11,0.0,0.094,0.0001,12.11943]
[1779423805354,22.78,77785.48,0.0,0.09417,0.0001,12.13578]
[1779423810387,22.79,77791.42,0.0,0.0948,0.0001,12.19643]
[1779423815422,22.79,77790.91,0.0,0.09473,0.0001,12.18921]
[1779423821464,22.79,77792.73,0.0,0.09493,0.0001,12.20766]
[1779423826503,22.79,77791.95,0.0,0.09484,0.0001,12.19982]
[1779423831536,22.79,77791.73,0.0,0.09482,0.0001,12.19761]
[1779423841608,22.79,77792.22,0.0,0.09487,0.0001,12.2023]
[1779423846643,22.79,77792.55,0.0,0.0949,0.0001,12.20549]
[1779423851678,22.79,77787.82,0.0,0.09442,0.0001,12.1589]
[1779423856713,22.79,77784.8,0.0,0.09412,0.0001,12.12953]
[1779423861749,22.79,77783.93,0.0,0.09404,0.0001,12.12201]
[1779423866783,22.79,77784.61,0.0,0.09411,0.0001,12.1286]
[1779423871819,22.79,77784.85,0.0,0.09411,0.0001,12.12724]
[1779423876854,22.79,77777.35,0.0,0.09335,0.0001,12.05376]
[1779423881744,22.79,77766.42,0.0,0.09225,0.0001,11.94718]
[1779423883159,22.79,77766.42,0.0,0.09225,0.0001,11.94718]
[1779423883162,22.79,77766.35,0.0,0.09224,0.0001,11.94668]
[1779423885140,22.79,77766.35,0.0,0.09225,0.0001,11.94688]
[1779423885211,22.79,77766.35,0.0,0.09225,0.0001,11.94688]
[1779423885299,22.79,77765.7,0.0,0.09218,0.0001,11.94052]
[1779423890952,22.79,77763.91,0.0,0.09202,0.0001,11.92431]
[1779423896513,22.79,77763.0,0.0,0.09193,0.0001,11.91627]
[1779423903570,22.79,77763.85,0.0,0.09203,0.0001,11.92533]
[1779423910093,22.8,77761.58,0.0,0.09181,0.0001,11.90428]
[1779423915125,22.8,77759.55,0.0,0.09161,0.0001,11.88499]
[1779423920160,22.8,77757.13,0.0,0.09138,0.0001,11.8618]
[1779423926724,22.8,77755.79,0.0,0.09125,0.0001,11.84922]
[1779423932246,22.8,77755.79,0.0,0.09123,0.0001,11.84601]
[1779423938287,22.8,77752.34,0.0,0.09089,0.0001,11.81289]
[1779423943323,22.8,77750.7,0.0,0.09073,0.0001,11.79729]
[1779423948358,22.8,77750.18,0.0,0.09068,0.0001,11.79263]
[1779423953394,22.8,77750.07,0.0,0.09068,0.0001,11.79199]
[1779423955041,22.8,77748.03,0.0,0.09048,0.0001,11.77235]
[1779423955089,22.8,77748.03,0.0,0.09048,0.0001,11.77235]
[1779423955100,22.8,77748.03,0.0,0.09048,0.0001,11.77235]
[1779423955829,22.8,77743.53,0.0,0.09003,0.0001,11.72882]
[1779423957127,22.8,77741.75,0.0,0.08986,0.0001,11.71174]
[1779423957132,22.8,77741.75,0.0,0.08986,0.0001,11.71174]
[1779423957401,22.8,77741.75,0.0,0.08986,0.0001,11.71174]
[1779423958429,22.8,77741.75,0.0,0.08986,0.0001,11.71192]
[1779423959188,22.8,77741.75,0.0,0.08986,0.0001,11.71192]
[1779423959881,22.8,77742.67,0.0,0.08995,0.0001,11.72118]
[1779423964891,22.8,77743.93,0.0,0.09009,0.0001,11.73402]
[1779423969899,22.8,77744.4,0.0,0.09014,0.0001,11.7389]
[1779423974906,22.8,77743.91,0.0,0.09007,0.0001,11.73298]
[1779423977899,22.8,77731.34,0.0,0.08883,0.0001,11.61029]
[1779423982919,22.8,77728.56,0.0,0.08854,0.0001,11.58207]
[1779423987935,22.8,77726.45,0.0,0.08832,0.0001,11.55976]
[1779423992942,22.79,77723.17,0.0,0.08796,0.0001,11.52297]
[1779423997979,22.79,77721.42,0.0,0.08777,0.0001,11.50406]
[1779424003032,22.79,77723.78,0.0,0.08798,0.0001,11.52497]
[1779424008035,22.79,77722.04,0.0,0.08779,0.0001,11.50643]
[1779424013051,22.79,77720.76,0.0,0.08766,0.0001,11.4928]
[1779424018067,22.79,77719.77,0.0,0.08755,0.0001,11.48231]
[1779424023076,22.78,77719.77,0.0,0.08753,0.0001,11.48089]
[1779424028078,22.78,77717.45,0.0,0.0873,0.0001,11.4575]
[1779424033101,22.78,77720.99,0.0,0.08763,0.0001,11.49052]
[1779424038103,22.78,77720.87,0.0,0.0876,0.0001,11.48777]
[1779424043115,22.78,77722.9,0.0,0.08779,0.0001,11.50585]
[1779424048127,22.78,77723.18,0.0,0.08779,0.0001,11.50675]
[1779424053134,22.77,77723.22,0.0,0.08776,0.0001,11.5017]
[1779424058149,22.77,77722.94,0.0,0.08771,0.0001,11.49715]
[1779424063164,22.77,77724.56,0.0,0.08785,0.0001,11.51078]
[1779424068167,22.77,77728.76,0.0,0.08824,0.0001,11.54973]
[1779424073190,22.77,77732.67,0.0,0.08861,0.0001,11.58646]
[1779424078213,22.77,77733.88,0.0,0.08871,0.0001,11.59666]
[1779424083217,22.76,77736.61,0.0,0.08897,0.0001,11.62186]
[1779424088237,22.76,77737.68,0.0,0.08906,0.0001,11.63107]
[1779424093250,22.76,77739.41,0.0,0.08922,0.0001,11.64673]
[1779424098273,22.76,77740.79,0.0,0.08934,0.0001,11.65897]
[1779424103299,22.76,77740.79,0.0,0.08933,0.0001,11.65806]
[1779424108312,22.76,77742.66,0.0,0.0895,0.0001,11.67485]
[1779424113328,22.76,77743.46,0.0,0.08955,0.0001,11.67788]
[1779424118331,22.76,77743.61,0.0,0.08955,0.0001,11.67849]
[1779424123341,22.76,77745.17,0.0,0.08969,0.0001,11.69233]
[1779424128351,22.75,77745.74,0.0,0.08974,0.0001,11.69696]
[1779424133354,22.75,77745.9,0.0,0.08974,0.0001,11.6974]
[1779424138381,22.75,77750.87,0.0,0.09022,0.0001,11.74399]
[1779424140028,22.75,77750.95,0.0,0.09023,0.0001,11.74477]
[1779424140033,22.75,77750.95,0.0,0.09023,0.0001,11.74477]
[1779424140060,22.75,77750.95,0.0,0.09023,0.0001,11.74477]
[1779424140042,22.75,77750.95,0.0,0.09022,0.0001,11.74445]
[1779424142082,22.75,77750.95,0.0,0.09022,0.0001,11.74445]
[1779424142723,22.75,77750.18,0.0,0.09014,0.0001,11.73602]
[1779424149772,22.75,77749.9,0.0,0.09009,0.0001,11.73152]
[1779424155320,22.75,77749.91,0.0,0.09007,0.0001,11.72986]
[1779424161857,22.74,77749.52,0.0,0.09001,0.0001,11.72403]
[1779424166892,22.74,77749.33,0.0,0.08998,0.0001,11.72076]
[1779424172935,22.74,77749.07,0.0,0.08992,0.0001,11.71317]
[1779424179983,22.74,77749.01,0.0,0.08989,0.0001,11.71043]
[1779424185530,22.74,77749.05,0.0,0.08988,0.0001,11.7095]
[1779424193075,22.74,77748.41,0.0,0.08979,0.0001,11.70119]
[1779424198109,22.73,77748.21,0.0,0.08976,0.0001,11.69799]
[1779424201872,22.73,77750.26,0.0,0.08996,0.0001,11.71734]
[1779424201933,22.73,77750.26,0.0,0.08996,0.0001,11.71734]
[1779424205047,22.73,77756.14,0.0,0.09054,0.0001,11.77478]
[1779424205810,22.73,77754.82,0.0,0.09041,0.0001,11.7621]
[1779424206166,22.73,77754.81,0.0,0.09041,0.0001,11.7621]
[1779424209011,22.73,77754.83,0.0,0.09042,0.0001,11.7624]
[1779424209190,22.73,77754.4,0.0,0.09037,0.0001,11.75841]
[1779424211202,22.73,77742.36,0.0,0.08919,0.0001,11.64184]
[1779424216237,22.73,77740.99,0.0,0.08905,0.0001,11.62813]
[1779424221308,22.73,77742.26,0.0,0.08918,0.0001,11.64049]
[1779424227314,22.73,77739.14,0.0,0.08888,0.0001,11.61088]
[1779424232350,22.73,77738.39,0.0,0.08876,0.0001,11.59815]
[1779424237384,22.73,77739.59,0.0,0.08886,0.0001,11.60828]
[1779424242418,22.73,77741.69,0.0,0.08907,0.0001,11.6283]
[1779424247453,22.73,77740.52,0.0,0.08895,0.0001,11.61686]
[1779424252489,22.73,77740.86,0.0,0.08898,0.0001,11.62018]
[1779424257523,22.73,77741.77,0.0,0.08907,0.0001,11.62909]
[1779424263566,22.73,77742.65,0.0,0.08916,0.0001,11.63775]
[1779424268600,22.73,77743.73,0.0,0.08927,0.0001,11.64807]
[1779424273636,22.73,77738.51,0.0,0.08874,0.0001,11.59629]
[1779424279154,22.73,77737.15,0.0,0.0886,0.0001,11.58253]
[1779424286236,22.73,77732.21,0.0,0.0881,0.0001,11.5328]
[1779424291762,22.73,77737.84,0.0,0.08861,0.0001,11.58242]
[1779424297805,22.72,77740.08,0.0,0.08882,0.0001,11.60258]
[1779424302840,22.72,77746.29,0.0,0.08943,0.0001,11.66265]
[1779424307875,22.72,77746.44,0.0,0.08944,0.0001,11.66409]
[1779424316446,22.72,77747.1,0.0,0.0895,0.0001,11.67026]
[1779424321973,22.72,77747.1,0.0,0.0895,0.0001,11.67008]
[1779424327011,22.72,77747.52,0.0,0.08954,0.0001,11.67399]
[1779424332048,22.72,77746.21,0.0,0.08941,0.0001,11.66105]
[1779424339097,22.72,77746.16,0.0,0.0894,0.0001,11.66034]
[1779424344133,22.72,77746.96,0.0,0.08948,0.0001,11.6679]
[1779424353195,22.72,77747.44,0.0,0.0895,0.0001,11.6684]
[1779424360247,22.72,77746.88,0.0,0.08944,0.0001,11.66262]
[1779424365282,22.72,77747.07,0.0,0.08945,0.0001,11.66415]
[1779424370317,22.72,77745.85,0.0,0.08933,0.0001,11.65217]
[1779424375352,22.72,77747.02,0.0,0.08944,0.0001,11.66329]
[1779424380386,22.72,77747.03,0.0,0.08944,0.0001,11.66312]
[1779424385980,22.72,77748.03,0.0,0.08954,0.0001,11.67253]
[1779424391464,22.72,77749.02,0.0,0.08963,0.0001,11.68173]
[1779424397012,22.72,77749.41,0.0,0.08966,0.0001,11.68506]
[1779424402541,22.72,77748.98,0.0,0.08962,0.0001,11.68018]
[1779424407576,22.72,77746.8,0.0,0.0894,0.0001,11.65866]
[1779424412612,22.72,77747.3,0.0,0.08942,0.0001,11.65956]
[1779424417647,22.72,77747.37,0.0,0.08942,0.0001,11.66]
[1779424422681,22.72,77747.47,0.0,0.08943,0.0001,11.66065]
[1779424429730,22.72,77747.48,0.0,0.08943,0.0001,11.66029]
[1779424434765,22.72,77749.69,0.0,0.08964,0.0001,11.68132]
[1779424439800,22.72,77750.18,0.0,0.08968,0.0001,11.68555]
[1779424444835,22.72,77749.04,0.0,0.08956,0.0001,11.67395]
[1779424449871,22.71,77749.03,0.0,0.08956,0.0001,11.67337]
[1779424454905,22.71,77750.76,0.0,0.08972,0.0001,11.68947]
[1779424459940,22.71,77750.92,0.0,0.08973,0.0001,11.69036]
[1779424464976,22.71,77750.8,0.0,0.08971,0.0001,11.68848]
[1779424470018,22.71,77751.47,0.0,0.08977,0.0001,11.69425]
[1779424475023,22.71,77751.62,0.0,0.08975,0.0001,11.69147]
[1779424475027,22.71,77751.62,0.0,0.08975,0.0001,11.69147]
[1779424475055,22.71,77751.62,0.0,0.08975,0.0001,11.69147]
[1779424475153,22.71,77750.63,0.0,0.08965,0.0001,11.68169]
[1779424477077,22.71,77750.63,0.0,0.08965,0.0001,11.68169]
[1779424483365,22.71,77749.66,0.0,0.08955,0.0001,11.67148]
[1779424483370,22.71,77744.79,0.0,0.08907,0.0001,11.62398]
[1779424489148,22.71,77745.57,0.0,0.08914,0.0001,11.63141]
[1779424497737,22.71,77745.86,0.0,0.08917,0.0001,11.63391]
[1779424503248,22.71,77748.69,0.0,0.08945,0.0001,11.66111]
[1779424511304,22.71,77747.84,0.0,0.08935,0.0001,11.65221]
[1779424512358,22.71,77725.64,0.0,0.08718,0.0001,11.43736]
[1779424518356,22.71,77725.1,0.0,0.08713,0.0001,11.43176]
[1779424523393,22.71,77714.18,0.0,0.08608,0.0001,11.32695]
[1779424528426,22.71,77707.2,0.0,0.08542,0.0001,11.26159]
[1779424533462,22.71,77706.56,0.0,0.08536,0.0001,11.25361]
[1779424538495,22.71,77712.18,0.0,0.08592,0.0001,11.30948]
[1779424543532,22.71,77715.77,0.0,0.08627,0.0001,11.34486]
[1779424548566,22.71,77719.36,0.0,0.08661,0.0001,11.37896]
[1779424553601,22.71,77716.29,0.0,0.08631,0.0001,11.34898]
[1779424558635,22.72,77707.59,0.0,0.0855,0.0001,11.26743]
[1779424563673,22.72,77705.95,0.0,0.08536,0.0001,11.25373]
[1779424568705,22.72,77706.41,0.0,0.08541,0.0001,11.25868]
[1779424573741,22.72,77701.96,0.0,0.08499,0.0001,11.21621]
[1779424578777,22.72,77702.67,0.0,0.08506,0.0001,11.22327]
[1779424583811,22.72,77704.62,0.0,0.08524,0.0001,11.24215]
[1779424589853,22.72,77705.64,0.0,0.08534,0.0001,11.25213]
[1779424594888,22.72,77706.86,0.0,0.08544,0.0001,11.26014]
[1779424599923,22.72,77708.22,0.0,0.08557,0.0001,11.27312]
[1779424604957,22.72,77709.37,0.0,0.08567,0.0001,11.2839]
[1779424609993,22.72,77710.27,0.0,0.08576,0.0001,11.29221]
[1779424615027,22.72,77709.5,0.0,0.08568,0.0001,11.28446]
[1779424621070,22.72,77709.7,0.0,0.0857,0.0001,11.28617]
[1779424626106,22.72,77710.4,0.0,0.08576,0.0001,11.29248]
[1779424631141,22.72,77708.62,0.0,0.08559,0.0001,11.27525]
[1779424637184,22.72,77709.53,0.0,0.08567,0.0001,11.28355]
[1779424642218,22.72,77717.69,0.0,0.08646,0.0001,11.36212]
[1779424647254,22.72,77717.45,0.0,0.08643,0.0001,11.35994]
[1779424652289,22.72,77723.12,0.0,0.08695,0.0001,11.41044]
[1779424657323,22.72,77720.32,0.0,0.08668,0.0001,11.3831]
[1779424662360,22.72,77718.32,0.0,0.08648,0.0001,11.36348]
[1779424667396,22.72,77718.09,0.0,0.08646,0.0001,11.3611]
[1779424672430,22.72,77718.0,0.0,0.08645,0.0001,11.36009]
[1779424677468,22.72,77717.18,0.0,0.08637,0.0001,11.35202]
[1779424682502,22.72,77712.82,0.0,0.08595,0.0001,11.31005]
[1779424687537,22.72,77713.8,0.0,0.08604,0.0001,11.31965]
[1779424692572,22.72,77713.95,0.0,0.08606,0.0001,11.32117]
[1779424697608,22.72,77713.95,0.0,0.08606,0.0001,11.32128]
[1779424702642,22.72,77714.21,0.0,0.08608,0.0001,11.3239]
[1779424707677,22.72,77716.25,0.0,0.08628,0.0001,11.34373]
[1779424716740,22.72,77716.51,0.0,0.08629,0.0001,11.34295]
[1779424721774,22.72,77715.87,0.0,0.08622,0.0001,11.33666]
[1779424726809,22.72,77715.53,0.0,0.08619,0.0001,11.33327]
[1779424731846,22.72,77712.9,0.0,0.08594,0.0001,11.30798]
[1779424734866,22.72,77698.0,0.0,0.08452,9e-05,11.16545]
[1779424739901,22.72,77698.11,0.0,0.08453,9e-05,11.16669]
[1779424741223,22.72,77698.11,0.0,0.08453,9e-05,11.16669]
[1779424741711,22.72,77698.11,0.0,0.08453,9e-05,11.16669]
[1779424743455,22.72,77685.74,0.0,0.08337,9e-05,11.04951]
[1779424746127,22.72,77688.17,0.0,0.0836,9e-05,11.0728]
[1779424749518,22.72,77676.88,0.0,0.08255,9e-05,10.9669]
[1779424750755,22.72,77676.88,0.0,0.08255,9e-05,10.9669]
[1779424750765,22.72,77676.88,0.0,0.08255,9e-05,10.9669]
[1779424750807,22.72,77675.18,0.0,0.0824,9e-05,10.95129]
[1779424756013,22.72,77673.79,0.0,0.08228,9e-05,10.93921]
[1779424761053,22.72,77672.72,0.0,0.08219,9e-05,10.93033]
[1779424766083,22.72,77673.28,0.0,0.08225,9e-05,10.93638]
[1779424771119,22.72,77672.72,0.0,0.08219,9e-05,10.92837]
[1779424776154,22.72,77673.25,0.0,0.08224,9e-05,10.93416]
[1779424782523,22.72,77671.19,0.0,0.08206,9e-05,10.91556]
[1779424782710,22.72,77671.19,0.0,0.08206,9e-05,10.91556]
[1779424782789,22.72,77671.19,0.0,0.08206,9e-05,10.91556]
[1779424783624,22.72,77670.33,0.0,0.08199,9e-05,10.90796]
[1779424783635,22.72,77670.33,0.0,0.08199,9e-05,10.90796]
[1779424783673,22.72,77670.33,0.0,0.08199,9e-05,10.90796]
[1779424783741,22.72,77663.55,0.0,0.08136,9e-05,10.84422]
[1779424785657,22.72,77663.55,0.0,0.08136,9e-05,10.84422]
[1779424785744,22.73,77660.3,0.0,0.08107,9e-05,10.8143]
[1779424786741,22.73,77660.3,0.0,0.08107,9e-05,10.8143]
[1779424792513,22.73,77652.73,0.0,0.08039,9e-05,10.7453]
[1779424798308,22.73,77658.29,0.0,0.08093,9e-05,10.80005]
[1779424803345,22.73,77657.04,0.0,0.08083,9e-05,10.79047]
[1779424809385,22.73,77657.39,0.0,0.08088,9e-05,10.79552]
[1779424815426,22.74,77655.66,0.0,0.08075,9e-05,10.78192]
[1779424820463,22.74,77656.7,0.0,0.08086,9e-05,10.79313]
[1779424825497,22.74,77659.72,0.0,0.08116,9e-05,10.82318]
[1779424830531,22.74,77659.72,0.0,0.08117,9e-05,10.82471]
[1779424837580,22.74,77659.13,0.0,0.08111,9e-05,10.81762]
[1779424843623,22.75,77654.95,0.0,0.08075,9e-05,10.78018]
[1779424848660,22.75,77655.81,0.0,0.08084,9e-05,10.79007]
[1779424854701,22.75,77655.58,0.0,0.08084,9e-05,10.78971]
[1779424857548,22.75,77654.99,0.0,0.08079,9e-05,10.78449]
[1779424857723,22.75,77652.71,0.0,0.08059,9e-05,10.76376]
[1779424862758,22.75,77644.23,0.0,0.07984,9e-05,10.68663]
[1779424867793,22.76,77639.06,0.0,0.07939,9e-05,10.64086]
[1779424871935,22.76,77638.61,0.0,0.07936,9e-05,10.63766]
[1779424871994,22.76,77638.61,0.0,0.07937,9e-05,10.63864]
[1779424878870,22.76,77635.47,0.0,0.07912,9e-05,10.61304]
[1779424881891,22.76,77645.32,0.0,0.08003,9e-05,10.70608]
[1779424886926,22.77,77644.61,0.0,0.07998,9e-05,10.70156]
[1779424891961,22.77,77642.87,0.0,0.07982,9e-05,10.68401]
[1779424896997,22.77,77643.08,0.0,0.07987,9e-05,10.68828]
[1779424902031,22.77,77644.35,0.0,0.08,9e-05,10.70223]
[1779424907071,22.77,77644.28,0.0,0.08002,9e-05,10.70363]
[1779424913401,22.78,77644.23,0.0,0.08002,9e-05,10.70398]
[1779424923739,22.78,77645.05,0.0,0.08015,9e-05,10.71713]
[1779424931645,22.78,77645.05,0.0,0.08016,9e-05,10.71791]
[1779424941309,22.79,77648.08,0.0,0.08049,9e-05,10.75216]
[1779424952383,22.79,77648.56,0.0,0.08055,9e-05,10.75714]
[1779424957421,22.79,77648.22,0.0,0.08054,9e-05,10.75584]
[1779424962457,22.8,77649.27,0.0,0.08065,9e-05,10.76755]
[1779424967490,22.8,77650.66,0.0,0.0808,9e-05,10.78227]
[1779424972526,22.8,77650.26,0.0,0.08078,9e-05,10.78018]
[1779424977562,22.8,77650.15,0.0,0.08078,9e-05,10.78062]
[1779424982598,22.8,77649.95,0.0,0.08078,9e-05,10.78008]
[1779424987631,22.8,77650.69,0.0,0.08086,9e-05,10.78819]
[1779424992668,22.81,77651.52,0.0,0.08094,9e-05,10.79698]
[1779424997703,22.81,77650.97,0.0,0.0809,9e-05,10.79279]
[1779425002737,22.81,77650.72,0.0,0.08089,9e-05,10.79134]
[1779425008783,22.81,77649.89,0.0,0.08082,9e-05,10.78461]
[1779425013815,22.81,77649.56,0.0,0.08078,9e-05,10.7789]
[1779425018850,22.81,77649.21,0.0,0.08076,9e-05,10.77693]
[1779425024444,22.81,77649.05,0.0,0.08075,9e-05,10.77649]
[1779425029927,22.81,77648.23,0.0,0.08069,9e-05,10.77009]
[1779425037003,22.82,77647.3,0.0,0.08063,9e-05,10.7633]
[1779425042044,22.82,77647.75,0.0,0.08068,9e-05,10.76882]
[1779425047079,22.82,77641.45,0.0,0.08012,9e-05,10.71163]
[1779425052114,22.82,77640.52,0.0,0.08006,9e-05,10.70496]
[1779425058156,22.82,77639.83,0.0,0.08002,9e-05,10.70111]
[1779425063191,22.83,77635.58,0.0,0.07966,9e-05,10.66399]
[1779425068225,22.83,77635.3,0.0,0.07966,9e-05,10.664]
[1779425074828,22.83,77634.02,0.0,0.07955,9e-05,10.65188]
[1779425080310,22.84,77635.48,0.0,0.07972,9e-05,10.66885]
[1779425085346,22.84,77634.1,0.0,0.07962,9e-05,10.65887]
[1779425091387,22.84,77638.08,0.0,0.08001,9e-05,10.69904]
[1779425096424,22.85,77636.31,0.0,0.07989,9e-05,10.6858]
[1779425102466,22.85,77635.53,0.0,0.07984,9e-05,10.68136]
[1779425107503,22.85,77629.12,0.0,0.0793,9e-05,10.62503]
[1779425115108,22.86,77629.03,0.0,0.07934,9e-05,10.62924]
[1779425120597,22.86,77629.96,0.0,0.07944,9e-05,10.63953]
[1779425126015,22.86,77631.91,0.0,0.07963,9e-05,10.65974]
[1779425131675,22.86,77631.53,0.0,0.07961,9e-05,10.65593]
[1779425137716,22.87,77632.15,0.0,0.0797,9e-05,10.66489]
[1779425143411,22.87,77632.66,0.0,0.07976,9e-05,10.67118]
[1779425148793,22.87,77630.94,0.0,0.07965,9e-05,10.65992]
[1779425154052,22.88,77631.79,0.0,0.07975,9e-05,10.66985]
[1779425155971,22.88,77630.67,0.0,0.07965,9e-05,10.66049]
[1779425156236,22.88,77630.0,0.0,0.0796,9e-05,10.65481]
[1779425159046,22.88,77630.11,0.0,0.07961,9e-05,10.65636]
[1779425159073,22.88,77630.11,0.0,0.07961,9e-05,10.65636]
[1779425159105,22.88,77629.62,0.0,0.07958,9e-05,10.65287]
[1779425159299,22.88,77629.62,0.0,0.07958,9e-05,10.65287]
[1779425164413,22.88,77623.86,0.0,0.07906,9e-05,10.59959]
[1779425170108,22.88,77619.86,0.0,0.0787,9e-05,10.56193]
[1779425175116,22.88,77621.72,0.0,0.07885,9e-05,10.57793]
[1779425180139,22.88,77618.11,0.0,0.07852,9e-05,10.54359]
[1779425184376,22.88,77617.25,0.0,0.07843,9e-05,10.53453]
[1779425185054,22.88,77617.25,0.0,0.07843,9e-05,10.53453]
[1779425190088,22.87,77615.51,0.0,0.07825,9e-05,10.51601]
[1779425196131,22.87,77614.74,0.0,0.07813,9e-05,10.50222]
[1779425201166,22.87,77613.56,0.0,0.07801,9e-05,10.48954]
[1779425206201,22.87,77610.17,0.0,0.0777,9e-05,10.45729]
[1779425211236,22.87,77611.53,0.0,0.0778,9e-05,10.46849]
[1779425216272,22.86,77605.29,0.0,0.07724,9e-05,10.40996]
[1779425221306,22.86,77602.24,0.0,0.07695,9e-05,10.37977]
[1779425226893,22.86,77599.73,0.0,0.07671,9e-05,10.35486]
[1779425231905,22.86,77611.94,0.0,0.07777,9e-05,10.46494]
[1779425236963,22.86,77610.73,0.0,0.07765,9e-05,10.45294]
[1779425243461,22.85,77615.41,0.0,0.07804,9e-05,10.49361]
[1779425248497,22.85,77622.86,0.0,0.07869,9e-05,10.56034]
[1779425253858,22.85,77624.49,0.0,0.0788,9e-05,10.57014]
[1779425254135,22.85,77624.49,0.0,0.0788,9e-05,10.57014]
[1779425256931,22.85,77628.24,0.0,0.07913,9e-05,10.6042]
[1779425258375,22.85,77626.79,0.0,0.07899,9e-05,10.59055]
[1779425258566,22.85,77626.3,0.0,0.07895,9e-05,10.58603]
[1779425263602,22.85,77627.99,0.0,0.0791,9e-05,10.60144]
[1779425268636,22.85,77630.9,0.0,0.07936,9e-05,10.62804]
[1779425272665,22.85,77619.57,0.0,0.07833,9e-05,10.52219]
[1779425277702,22.85,77619.55,0.0,0.07831,9e-05,10.52023]
[1779425283026,22.84,77618.84,0.0,0.07823,9e-05,10.51154]
[1779425283109,22.84,77618.84,0.0,0.07823,9e-05,10.51154]
[1779425283129,22.84,77618.62,0.0,0.07821,9e-05,10.50952]
[1779425284560,22.84,77618.62,0.0,0.07821,9e-05,10.50936]
[1779425286111,22.84,77618.46,0.0,0.07819,9e-05,10.50789]
[1779425287124,22.84,77617.1,0.0,0.07807,9e-05,10.49507]
[1779425287211,22.84,77617.1,0.0,0.07807,9e-05,10.49492]
[1779425292808,22.84,77615.62,0.0,0.07793,9e-05,10.48065]
[1779425297842,22.84,77619.12,0.0,0.07824,9e-05,10.51255]
[1779425302877,22.84,77620.26,0.0,0.07833,9e-05,10.52234]
[1779425305594,22.84,77620.61,0.0,0.07836,9e-05,10.52546]
[1779425305898,22.84,77620.98,0.0,0.07839,9e-05,10.52868]
[1779425310939,22.84,77620.7,0.0,0.07836,9e-05,10.52575]
[1779425313130,22.84,77620.7,0.0,0.07836,9e-05,10.52575]
[1779425313815,22.84,77619.47,0.0,0.07823,9e-05,10.51087]
[1779425314966,22.84,77619.47,0.0,0.07823,9e-05,10.51088]
[1779425322018,22.84,77617.61,0.0,0.07807,9e-05,10.49399]
[1779425328060,22.84,77618.09,0.0,0.07811,9e-05,10.49841]
[1779425333094,22.84,77617.89,0.0,0.07809,9e-05,10.49631]
[1779425338131,22.84,77619.0,0.0,0.07819,9e-05,10.50613]
[1779425338472,22.84,77619.0,0.0,0.07819,9e-05,10.50613]
[1779425338486,22.84,77619.0,0.0,0.07819,9e-05,10.50613]
[1779425339136,22.84,77619.17,0.0,0.0782,9e-05,10.50761]
[1779425340243,22.84,77619.17,0.0,0.0782,9e-05,10.50761]
[1779425340530,22.84,77619.2,0.0,0.0782,9e-05,10.50768]
[1779425341150,22.84,77619.2,0.0,0.0782,9e-05,10.50768]
[1779425346189,22.84,77618.8,0.0,0.07816,9e-05,10.50334]
[1779425351219,22.84,77618.01,0.0,0.07808,9e-05,10.49545]
[1779425357262,22.84,77617.74,0.0,0.07805,9e-05,10.49211]
[1779425362297,22.84,77616.76,0.0,0.07795,9e-05,10.48233]
[1779425363147,22.84,77616.76,0.0,0.07795,9e-05,10.48233]
[1779425363151,22.84,77616.76,0.0,0.07795,9e-05,10.48233]
[1779425363154,22.84,77615.96,0.0,0.07788,9e-05,10.47497]
[1779425368339,22.84,77614.77,0.0,0.07777,9e-05,10.46306]
[1779425373374,22.83,77612.95,0.0,0.07758,9e-05,10.44195]
[1779425378409,22.83,77609.33,0.0,0.07724,9e-05,10.40691]
[1779425383444,22.83,77608.94,0.0,0.07718,9e-05,10.4014]
[1779425389144,22.83,77608.07,0.0,0.07709,9e-05,10.39173]
[1779425398550,22.83,77608.11,0.0,0.07706,9e-05,10.38899]
[1779425403584,22.82,77607.92,0.0,0.07703,9e-05,10.38587]
[1779425408619,22.82,77607.05,0.0,0.07694,9e-05,10.37637]
[1779425416677,22.82,77606.71,0.0,0.07689,9e-05,10.37115]
[1779425421714,22.82,77609.43,0.0,0.07711,9e-05,10.39408]
[1779425426750,22.82,77611.25,0.0,0.07725,9e-05,10.40873]
[1779425431784,22.81,77616.35,0.0,0.07767,9e-05,10.45092]
[1779425436822,22.81,77618.44,0.0,0.07785,9e-05,10.46933]
[1779425442124,22.81,77625.49,0.0,0.07847,9e-05,10.5334]
[1779425448452,22.81,77630.11,0.0,0.07886,9e-05,10.57405]
[1779425453943,22.81,77631.98,0.0,0.07901,9e-05,10.58982]
[1779425458182,22.81,77635.65,0.0,0.07934,9e-05,10.62317]
[1779425458493,22.81,77635.65,0.0,0.07934,9e-05,10.62317]
[1779425458523,22.81,77635.65,0.0,0.07934,9e-05,10.62317]
[1779425464028,22.81,77638.11,0.0,0.07956,9e-05,10.64585]
[1779425467443,22.81,77650.94,0.0,0.08073,9e-05,10.76562]
[1779425467989,22.81,77650.94,0.0,0.08073,9e-05,10.76562]
[1779425468015,22.81,77650.94,0.0,0.08073,9e-05,10.76562]
[1779425468062,22.81,77650.94,0.0,0.08073,9e-05,10.76562]
[1779425470079,22.81,77650.53,0.0,0.08069,9e-05,10.76188]
[1779425470106,22.81,77650.53,0.0,0.08069,9e-05,10.76188]
[1779425470327,22.81,77652.46,0.0,0.08087,9e-05,10.77997]
[1779425470753,22.81,77652.46,0.0,0.08087,9e-05,10.77997]
[1779425471080,22.81,77652.46,0.0,0.08087,9e-05,10.78002]
[1779425472091,22.81,77652.46,0.0,0.08087,9e-05,10.78002]
[1779425474665,22.81,77653.36,0.0,0.08096,9e-05,10.78929]
[1779425475107,22.81,77652.76,0.0,0.08091,9e-05,10.78407]
[1779425476116,22.81,77640.61,0.0,0.07981,9e-05,10.6712]
[1779425481130,22.81,77635.39,0.0,0.07935,9e-05,10.6245]
[1779425486144,22.81,77636.27,0.0,0.07945,9e-05,10.63427]
[1779425491182,22.82,77636.09,0.0,0.07945,9e-05,10.63418]
[1779425498275,22.82,77634.5,0.0,0.0793,9e-05,10.61767]
[1779425505324,22.82,77634.26,0.0,0.0793,9e-05,10.61783]
[1779425510359,22.82,77629.77,0.0,0.07891,9e-05,10.57818]
[1779425515393,22.82,77630.71,0.0,0.07901,9e-05,10.58847]
[1779425524457,22.83,77630.0,0.0,0.07897,9e-05,10.58353]
[1779425529492,22.83,77637.1,0.0,0.07961,9e-05,10.64966]
[1779425534527,22.83,77636.75,0.0,0.07958,9e-05,10.6469]
[1779425539562,22.83,77636.87,0.0,0.07961,9e-05,10.64945]
[1779425545604,22.83,77636.3,0.0,0.07957,9e-05,10.64581]
[1779425550638,22.83,77635.74,0.0,0.07953,9e-05,10.64185]
[1779425559234,22.83,77635.76,0.0,0.07953,9e-05,10.64041]
[1779425564739,22.83,77637.03,0.0,0.07966,9e-05,10.65361]
[1779425569773,22.84,77640.17,0.0,0.07995,9e-05,10.68357]
[1779425574808,22.84,77633.22,0.0,0.07934,9e-05,10.6204]
[1779425579843,22.84,77636.85,0.0,0.07968,9e-05,10.6553]
[1779425585885,22.84,77636.9,0.0,0.07969,9e-05,10.65704]
[1779425590920,22.84,77636.85,0.0,0.0797,9e-05,10.65762]
[1779425596962,22.84,77637.85,0.0,0.0798,9e-05,10.66807]
[1779425601999,22.84,77638.25,0.0,0.07985,9e-05,10.67282]
[1779425608041,22.84,77639.91,0.0,0.08001,9e-05,10.68919]
[1779425613078,22.84,77638.05,0.0,0.07983,9e-05,10.66937]
[1779425618113,22.85,77637.23,0.0,0.07976,9e-05,10.66302]
[1779425623147,22.85,77634.71,0.0,0.07955,9e-05,10.64104]
[1779425629192,22.85,77637.09,0.0,0.07978,9e-05,10.66474]
[1779425634226,22.85,77636.54,0.0,0.07975,9e-05,10.66101]
[1779425639261,22.85,77637.3,0.0,0.07983,9e-05,10.66945]
[1779425644295,22.85,77636.79,0.0,0.0798,9e-05,10.66611]
[1779425649332,22.85,77632.85,0.0,0.07945,9e-05,10.6304]
[1779425656382,22.86,77633.21,0.0,0.07948,9e-05,10.63402]
[1779425662425,22.86,77633.74,0.0,0.07953,9e-05,10.63901]
[1779425667459,22.86,77633.96,0.0,0.07955,9e-05,10.64101]
[1779425672494,22.85,77632.97,0.0,0.07944,9e-05,10.62821]
[1779425677530,22.85,77633.72,0.0,0.0795,9e-05,10.63507]
[1779425682540,22.85,77633.63,0.0,0.07949,9e-05,10.63412]
[1779425687543,22.85,77631.5,0.0,0.0793,9e-05,10.61437]
[1779425691722,22.85,77603.28,0.0,0.07679,9e-05,10.354]
[1779425692036,22.85,77603.28,0.0,0.07679,9e-05,10.354]
[1779425692042,22.85,77603.28,0.0,0.07679,9e-05,10.354]
[1779425692066,22.85,77603.28,0.0,0.07679,9e-05,10.354]
[1779425692637,22.85,77603.28,0.0,0.07678,9e-05,10.35368]
[1779425696855,22.85,77597.16,0.0,0.07625,9e-05,10.29856]
[1779425696866,22.85,77597.16,0.0,0.07625,9e-05,10.29856]
[1779425697673,22.85,77595.85,0.0,0.07615,9e-05,10.28741]
[1779425698193,22.85,77595.85,0.0,0.07615,9e-05,10.28741]
[1779425698199,22.85,77595.85,0.0,0.07615,9e-05,10.28741]
[1779425698219,22.85,77595.85,0.0,0.07615,9e-05,10.28741]
[1779425698679,22.86,77594.42,0.0,0.07602,9e-05,10.27465]
[1779425700227,22.86,77592.35,0.0,0.07585,9e-05,10.25611]
[1779425700254,22.86,77592.35,0.0,0.07585,9e-05,10.25611]
[1779425700693,22.86,77591.99,0.0,0.07582,9e-05,10.25311]
[1779425702253,22.86,77591.38,0.0,0.07576,9e-05,10.24749]
[1779425702707,22.86,77589.52,0.0,0.0756,9e-05,10.23055]
[1779425704525,22.86,77588.7,0.0,0.07553,9e-05,10.22306]
[1779425706369,22.86,77588.03,0.0,0.07547,9e-05,10.21687]
[1779425706462,22.86,77587.63,0.0,0.07544,9e-05,10.21325]
[1779425708423,22.86,77587.63,0.0,0.07544,9e-05,10.21312]
[1779425708748,22.86,77586.73,0.0,0.07536,9e-05,10.20489]
[1779425713784,22.85,77587.07,0.0,0.07538,9e-05,10.20756]
[1779425718820,22.85,77586.46,0.0,0.07533,9e-05,10.20162]
[1779425725868,22.85,77585.43,0.0,0.07523,9e-05,10.19181]
[1779425730904,22.85,77584.22,0.0,0.07513,9e-05,10.18056]
[1779425740505,22.85,77583.15,0.0,0.075,9e-05,10.16687]
[1779425746008,22.85,77583.84,0.0,0.07506,9e-05,10.17275]
[1779425751043,22.85,77583.86,0.0,0.07506,9e-05,10.17257]
[1779425756078,22.85,77585.85,0.0,0.07523,9e-05,10.18999]
[1779425761113,22.85,77587.66,0.0,0.07537,9e-05,10.20554]
[1779425766147,22.85,77587.84,0.0,0.07538,9e-05,10.20643]
[1779425771182,22.85,77588.94,0.0,0.07547,9e-05,10.21557]
[1779425776219,22.85,77592.31,0.0,0.07575,9e-05,10.24534]
[1779425781253,22.85,77593.77,0.0,0.07587,9e-05,10.25705]
[1779425786290,22.84,77598.21,0.0,0.07624,9e-05,10.29597]
[1779425791324,22.84,77601.52,0.0,0.07649,9e-05,10.32107]
[1779425796361,22.84,77601.57,0.0,0.07648,9e-05,10.31989]
[1779425801610,22.84,77601.57,0.0,0.07648,9e-05,10.31989]
[1779425810997,22.84,77601.96,0.0,0.07648,9e-05,10.31968]
[1779425813178,22.84,77601.96,0.0,0.07648,9e-05,10.31968]
[1779425813481,22.84,77601.96,0.0,0.07647,9e-05,10.3193]
[1779425819341,22.84,77596.87,0.0,0.07602,9e-05,10.27231]
[1779425819357,22.84,77596.76,0.0,0.07601,9e-05,10.27105]
[1779425824558,22.84,77596.76,0.0,0.076,9e-05,10.27041]
[1779425831137,22.83,77595.09,0.0,0.07585,9e-05,10.25413]
[1779425836643,22.83,77593.89,0.0,0.07573,9e-05,10.24239]
[1779425844703,22.83,77593.67,0.0,0.0757,9e-05,10.23905]
[1779425850740,22.83,77592.71,0.0,0.07561,9e-05,10.22935]
[1779425855774,22.83,77591.8,0.0,0.0755,9e-05,10.21681]
[1779425860811,22.83,77590.26,0.0,0.07536,9e-05,10.20209]
[1779425865847,22.83,77594.05,0.0,0.07568,9e-05,10.23575]
[1779425870881,22.83,77598.11,0.0,0.07602,9e-05,10.27168]
[1779425875916,22.83,77600.17,0.0,0.07619,9e-05,10.28941]
[1779425880954,22.83,77602.64,0.0,0.0764,9e-05,10.31079]
[1779425885990,22.82,77601.76,0.0,0.07631,9e-05,10.30176]
[1779425891559,22.82,77602.18,0.0,0.07634,9e-05,10.30468]
[1779425897067,22.82,77602.21,0.0,0.07633,9e-05,10.30397]
[1779425904116,22.82,77602.15,0.0,0.07632,9e-05,10.3024]
[1779425909150,22.82,77602.27,0.0,0.07632,9e-05,10.3028]
[1779425914185,22.82,77602.35,0.0,0.0763,9e-05,10.29938]
[1779425919220,22.82,77602.5,0.0,0.07631,9e-05,10.30019]
[1779425925263,22.82,77600.7,0.0,0.07614,9e-05,10.28327]
[1779425931841,22.82,77604.56,0.0,0.07649,9e-05,10.31925]
[1779425937346,22.82,77604.88,0.0,0.07653,9e-05,10.32364]
[1779425942383,22.82,77607.96,0.0,0.0768,9e-05,10.35194]
[1779425947416,22.82,77608.21,0.0,0.07682,9e-05,10.35373]
[1779425953462,22.82,77609.56,0.0,0.07693,9e-05,10.36547]
[1779425958499,22.82,77610.62,0.0,0.07702,9e-05,10.37464]
[1779425963534,22.82,77611.45,0.0,0.07709,9e-05,10.38178]
[1779425968568,22.82,77609.93,0.0,0.07695,9e-05,10.36743]
[1779425973604,22.82,77609.48,0.0,0.07689,9e-05,10.35941]
[1779425978668,22.82,77610.35,0.0,0.07696,9e-05,10.36698]
[1779425983709,22.82,77610.5,0.0,0.07697,9e-05,10.3679]
[1779425988737,22.82,77611.55,0.0,0.07706,9e-05,10.37699]
[1779425994184,22.82,77611.8,0.0,0.07707,9e-05,10.37879]
[1779425999815,22.81,77612.2,0.0,0.0771,9e-05,10.38156]
[1779426003847,22.81,77600.5,0.0,0.07607,9e-05,10.27418]
[1779426008879,22.81,77596.02,0.0,0.07568,9e-05,10.23385]
[1779426011904,22.81,77605.35,0.0,0.0765,9e-05,10.31888]
[1779426016935,22.81,77604.24,0.0,0.07639,9e-05,10.30822]
[1779426021970,22.81,77603.32,0.0,0.07631,9e-05,10.2993]
[1779426027005,22.81,77602.49,0.0,0.07623,9e-05,10.29122]
[1779426033050,22.81,77599.74,0.0,0.07596,9e-05,10.26206]
[1779426038084,22.81,77599.29,0.0,0.07592,9e-05,10.25753]
[1779426044126,22.81,77591.45,0.0,0.07524,9e-05,10.18627]
[1779426050171,22.81,77590.02,0.0,0.07511,9e-05,10.17323]
[1779426055994,22.81,77587.95,0.0,0.07493,9e-05,10.15442]
[1779426062759,22.81,77584.27,0.0,0.07462,9e-05,10.12108]
[1779426068294,22.81,77584.27,0.0,0.07462,9e-05,10.1214]
[1779426080376,22.81,77583.2,0.0,0.07455,9e-05,10.11373]
[1779426089442,22.82,77582.46,0.0,0.0745,9e-05,10.10875]
[1779426103044,22.82,77582.21,0.0,0.07448,9e-05,10.10516]
[1779426111596,22.82,77579.73,0.0,0.07428,9e-05,10.08455]
[1779426116631,22.82,77580.21,0.0,0.07433,9e-05,10.08981]
[1779426123184,22.82,77580.56,0.0,0.07437,9e-05,10.09418]
[1779426130726,22.82,77580.56,0.0,0.07438,9e-05,10.09535]
[1779426135764,22.82,77580.82,0.0,0.07441,9e-05,10.09848]
[1779426140798,22.83,77584.45,0.0,0.07473,9e-05,10.13187]
[1779426145834,22.83,77586.48,0.0,0.07491,9e-05,10.15034]
[1779426150869,22.83,77585.11,0.0,0.07479,9e-05,10.13812]
[1779426155905,22.83,77586.61,0.0,0.07491,9e-05,10.14922]
[1779426161948,22.83,77592.9,0.0,0.07547,9e-05,10.20787]
[1779426166993,22.83,77596.27,0.0,0.07577,9e-05,10.23966]
[1779426173036,22.83,77598.75,0.0,0.076,9e-05,10.26346]
[1779426178071,22.83,77599.73,0.0,0.07609,9e-05,10.27341]
[1779426183105,22.83,77600.94,0.0,0.07621,9e-05,10.28551]
[1779426190155,22.84,77602.24,0.0,0.07634,9e-05,10.29902]
[1779426195190,22.84,77603.83,0.0,0.07649,9e-05,10.31447]
[1779426201232,22.84,77600.86,0.0,0.07624,9e-05,10.28869]
[1779426207275,22.84,77599.08,0.0,0.0761,9e-05,10.27365]
[1779426211302,22.84,77591.94,0.0,0.07545,9e-05,10.20527]
[1779426212234,22.84,77591.94,0.0,0.07545,9e-05,10.20527]
[1779426212485,22.84,77574.55,0.0,0.07396,9e-05,10.04811]
[1779426217618,22.84,77573.85,0.0,0.0739,9e-05,10.04243]
[1779426223928,22.84,77579.52,0.0,0.07439,9e-05,10.09411]
[1779426229431,22.84,77578.8,0.0,0.07433,9e-05,10.08784]
[1779426234465,22.84,77576.28,0.0,0.07413,9e-05,10.06609]
[1779426239499,22.84,77575.68,0.0,0.07409,9e-05,10.06212]
[1779426244537,22.84,77576.66,0.0,0.07419,9e-05,10.07252]
[1779426247599,22.85,77577.69,0.0,0.07428,9e-05,10.08235]
[1779426248680,22.85,77579.65,0.0,0.07445,9e-05,10.10044]
[1779426248750,22.85,77580.11,0.0,0.0745,9e-05,10.10498]
[1779426254139,22.85,77579.66,0.0,0.07448,9e-05,10.10271]
[1779426259640,22.85,77580.12,0.0,0.07454,9e-05,10.10888]
[1779426265060,22.85,77579.63,0.0,0.07451,9e-05,10.10615]
[1779426265065,22.85,77579.09,0.0,0.07446,9e-05,10.10127]
[1779426271725,22.85,77581.28,0.0,0.07465,9e-05,10.11955]
[1779426276760,22.86,77580.0,0.0,0.07455,9e-05,10.10941]
[1779426281795,22.86,77586.92,0.0,0.07516,9e-05,10.17343]
[1779426286830,22.86,77589.38,0.0,0.07539,9e-05,10.19689]
[1779426291865,22.86,77589.41,0.0,0.07541,9e-05,10.19891]
[1779426294038,22.86,77589.46,0.0,0.07541,9e-05,10.19965]
[1779426294915,22.86,77588.67,0.0,0.07535,9e-05,10.19277]
[1779426294933,22.86,77582.16,0.0,0.07479,9e-05,10.13415]
[1779426300085,22.86,77582.69,0.0,0.07484,9e-05,10.13931]
[1779426300175,22.86,77582.69,0.0,0.07484,9e-05,10.13931]
[1779426300177,22.86,77584.92,0.0,0.07503,9e-05,10.15985]
[1779426302103,22.86,77584.92,0.0,0.07504,9e-05,10.16019]
[1779426302195,22.86,77584.75,0.0,0.07503,9e-05,10.15899]
[1779426307986,22.86,77588.6,0.0,0.07538,9e-05,10.19563]
[1779426313022,22.87,77590.94,0.0,0.07559,9e-05,10.21818]
[1779426318061,22.87,77591.16,0.0,0.07562,9e-05,10.22165]
[1779426323918,22.87,77584.95,0.0,0.0751,9e-05,10.16671]
[1779426328767,22.87,77584.31,0.0,0.07506,9e-05,10.16264]
[1779426328834,22.87,77584.31,0.0,0.07507,9e-05,10.1633]
[1779426334176,22.87,77582.92,0.0,0.07494,9e-05,10.14885]
[1779426341223,22.88,77582.7,0.0,0.07494,9e-05,10.14884]
[1779426348057,22.88,77582.03,0.0,0.07489,9e-05,10.1438]
[1779426353309,22.88,77581.68,0.0,0.07488,9e-05,10.14238]
[1779426358343,22.88,77580.94,0.0,0.07483,9e-05,10.13684]
[1779426363381,22.88,77580.62,0.0,0.07481,9e-05,10.13485]
[1779426368416,22.88,77584.7,0.0,0.07517,9e-05,10.17246]
[1779426373450,22.88,77590.48,0.0,0.07567,9e-05,10.22499]
[1779426378485,22.88,77598.27,0.0,0.07634,9e-05,10.2955]
[1779426383520,22.88,77601.69,0.0,0.07664,9e-05,10.3264]
[1779426387934,22.88,77603.12,0.0,0.07677,9e-05,10.33932]
[1779426388764,22.88,77604.03,0.0,0.07685,9e-05,10.34758]
[1779426390480,22.88,77608.61,0.0,0.07725,9e-05,10.38938]
[1779426390569,22.88,77612.1,0.0,0.07755,9e-05,10.42105]
[1779426396611,22.88,77620.58,0.0,0.07827,9e-05,10.49394]
[1779426401648,22.88,77620.83,0.0,0.07828,9e-05,10.49511]
[1779426406880,22.88,77623.39,0.0,0.0785,9e-05,10.51776]
[1779426407108,22.88,77623.39,0.0,0.0785,9e-05,10.51776]
[1779426407120,22.88,77623.39,0.0,0.0785,9e-05,10.51754]
[1779426408949,22.88,77623.39,0.0,0.0785,9e-05,10.51731]
[1779426409254,22.88,77624.44,0.0,0.07859,9e-05,10.52675]
[1779426410987,22.88,77624.44,0.0,0.07859,9e-05,10.52652]
[1779426411077,22.88,77624.98,0.0,0.07863,9e-05,10.53127]
[1779426416753,22.87,77626.47,0.0,0.07875,9e-05,10.54386]
[1779426422795,22.87,77628.47,0.0,0.07892,9e-05,10.56073]
[1779426427831,22.87,77629.88,0.0,0.07903,9e-05,10.57278]
[1779426432865,22.87,77632.5,0.0,0.07926,9e-05,10.59607]
[1779426435411,22.87,77643.73,0.0,0.08027,9e-05,10.69968]
[1779426440921,22.87,77641.38,0.0,0.08004,9e-05,10.67579]
[1779426447970,22.87,77639.38,0.0,0.07983,9e-05,10.65503]
[1779426450114,22.87,77627.82,0.0,0.07879,9e-05,10.54786]
[1779426455552,22.86,77628.52,0.0,0.07882,9e-05,10.55011]
[1779426461061,22.86,77637.3,0.0,0.0796,9e-05,10.63015]
[1779426466096,22.86,77636.01,0.0,0.07947,9e-05,10.61686]
[1779426471131,22.86,77634.86,0.0,0.07936,9e-05,10.60511]
[1779426476191,22.86,77638.99,0.0,0.07972,9e-05,10.64226]
[1779426481224,22.86,77644.4,0.0,0.0802,9e-05,10.69128]
[1779426486262,22.86,77641.74,0.0,0.07994,9e-05,10.66507]
[1779426491297,22.86,77641.99,0.0,0.07995,9e-05,10.66624]
[1779426496332,22.86,77642.28,0.0,0.07998,9e-05,10.6685]
[1779426501367,22.86,77641.07,0.0,0.07986,9e-05,10.6571]
[1779426506403,22.86,77638.78,0.0,0.07966,9e-05,10.63581]
[1779426510040,22.86,77638.46,0.0,0.07963,9e-05,10.63292]
[1779426511680,22.86,77638.54,0.0,0.07961,9e-05,10.6303]
[1779426512444,22.86,77638.89,0.0,0.07965,9e-05,10.63354]
[1779426518485,22.86,77638.39,0.0,0.07961,9e-05,10.6294]
[1779426523522,22.86,77638.85,0.0,0.07965,9e-05,10.63405]
[1779426530570,22.86,77637.47,0.0,0.07954,9e-05,10.62217]
[1779426535604,22.86,77637.45,0.0,0.07954,9e-05,10.62269]
[1779426540651,22.86,77637.77,0.0,0.07958,9e-05,10.62639]
[1779426545675,22.86,77636.02,0.0,0.07943,9e-05,10.61097]
[1779426551717,22.86,77635.92,0.0,0.07943,9e-05,10.61105]
[1779426558270,22.86,77636.06,0.0,0.07945,9e-05,10.61338]
[1779426563804,22.86,77637.76,0.0,0.07961,9e-05,10.63017]
[1779426569336,22.86,77638.48,0.0,0.07968,9e-05,10.63723]
[1779426575888,22.86,77639.78,0.0,0.07979,9e-05,10.64679]
[1779426583944,22.87,77640.89,0.0,0.07989,9e-05,10.65775]
[1779426593007,22.87,77640.74,0.0,0.07989,9e-05,10.65729]
[1779426593840,22.87,77640.74,0.0,0.07989,9e-05,10.65729]
[1779426594014,22.87,77640.27,0.0,0.07985,9e-05,10.65304]
[1779426601065,22.87,77641.44,0.0,0.07998,9e-05,10.6665]
[1779426606343,22.87,77642.37,0.0,0.08008,9e-05,10.67655]
[1779426609134,22.87,77652.66,0.0,0.08103,9e-05,10.77397]
[1779426614168,22.87,77658.31,0.0,0.08157,9e-05,10.82824]
[1779426619203,22.88,77658.53,0.0,0.0816,9e-05,10.83138]
[1779426620132,22.88,77658.53,0.0,0.0816,9e-05,10.83138]
[1779426625742,22.88,77661.42,0.0,0.08188,9e-05,10.85999]
[1779426631291,22.88,77662.27,0.0,0.08194,9e-05,10.86516]
[1779426636326,22.88,77663.12,0.0,0.08203,9e-05,10.8738]
[1779426641360,22.88,77665.78,0.0,0.08228,9e-05,10.89906]
[1779426646394,22.88,77658.17,0.0,0.08158,9e-05,10.82875]
[1779426649224,22.88,77657.77,0.0,0.08155,9e-05,10.82518]
[1779426649354,22.88,77657.77,0.0,0.08155,9e-05,10.82518]
[1779426651433,22.88,77646.21,0.0,0.0805,9e-05,10.71846]
[1779426653305,22.88,77644.79,0.0,0.08037,9e-05,10.70498]
[1779426653408,22.88,77644.79,0.0,0.08037,9e-05,10.70498]
[1779426653491,22.88,77644.9,0.0,0.08038,9e-05,10.7057]
[1779426659489,22.88,77644.42,0.0,0.08032,9e-05,10.69959]
[1779426661594,22.88,77643.39,0.0,0.08022,9e-05,10.68979]
[1779426661601,22.88,77643.39,0.0,0.08022,9e-05,10.68979]
[1779426661696,22.88,77643.47,0.0,0.08023,9e-05,10.6903]
[1779426666776,22.88,77644.25,0.0,0.0803,9e-05,10.69836]
[1779426673587,22.88,77645.26,0.0,0.08043,9e-05,10.71061]
[1779426678622,22.88,77645.52,0.0,0.08046,9e-05,10.71463]
[1779426681919,22.89,77644.66,0.0,0.0804,9e-05,10.70785]
[1779426682650,22.88,77640.52,0.0,0.08002,9e-05,10.66905]
[1779426684239,22.88,77636.94,0.0,0.07969,9e-05,10.6358]
[1779426684244,22.88,77636.94,0.0,0.07969,9e-05,10.6358]
[1779426684664,22.88,77636.84,0.0,0.07969,9e-05,10.63485]
[1779426686278,22.88,77636.64,0.0,0.07967,9e-05,10.63299]
[1779426686361,22.88,77636.36,0.0,0.07964,9e-05,10.6304]
[1779426691713,22.88,77636.56,0.0,0.07964,9e-05,10.62877]
[1779426692448,22.88,77636.56,0.0,0.07964,9e-05,10.62877]
[1779426692454,22.88,77636.56,0.0,0.07964,9e-05,10.62877]
[1779426696748,22.89,77636.65,0.0,0.07966,9e-05,10.63151]
[1779426701143,22.89,77633.5,0.0,0.0794,9e-05,10.60431]
[1779426706819,22.89,77632.82,0.0,0.07934,9e-05,10.59854]
[1779426708901,22.89,77630.87,0.0,0.07917,9e-05,10.58067]
[1779426708935,22.89,77630.84,0.0,0.07917,9e-05,10.58039]
[1779426714876,22.89,77629.59,0.0,0.07906,9e-05,10.56919]
[1779426719909,22.89,77627.02,0.0,0.07882,9e-05,10.54455]
[1779426724945,22.89,77627.3,0.0,0.07882,9e-05,10.54537]
[1779426729980,22.88,77629.0,0.0,0.07896,9e-05,10.55878]
[1779426736528,22.88,77630.35,0.0,0.07905,9e-05,10.56878]
[1779426745087,22.88,77631.8,0.0,0.07915,9e-05,10.57871]
[1779426752136,22.87,77632.34,0.0,0.07914,9e-05,10.57691]
[1779426757169,22.87,77631.46,0.0,0.07904,9e-05,10.56649]
[1779426762205,22.87,77631.98,0.0,0.07906,9e-05,10.56901]
[1779426767240,22.87,77631.83,0.0,0.07903,9e-05,10.56533]
[1779426772277,22.86,77632.88,0.0,0.07909,9e-05,10.57222]
[1779426777315,22.86,77632.34,0.0,0.07902,9e-05,10.56487]
[1779426782346,22.86,77633.43,0.0,0.0791,9e-05,10.57254]
[1779426790401,22.86,77633.42,0.0,0.07906,9e-05,10.56906]
[1779426795435,22.85,77635.21,0.0,0.0792,9e-05,10.58309]
[1779426801477,22.85,77636.06,0.0,0.07926,9e-05,10.58911]
[1779426806513,22.85,77636.63,0.0,0.07929,9e-05,10.59214]
[1779426811548,22.85,77636.75,0.0,0.07925,9e-05,10.58783]
[1779426816583,22.84,77646.12,0.0,0.08008,9e-05,10.6728]
[1779426821619,22.84,77645.33,0.0,0.07999,9e-05,10.66313]
[1779426827660,22.84,77643.27,0.0,0.07979,9e-05,10.64276]
[1779426832696,22.84,77645.24,0.0,0.07996,9e-05,10.65971]
[1779426841758,22.84,77645.52,0.0,0.07995,9e-05,10.65888]
[1779426846793,22.83,77645.49,0.0,0.07993,9e-05,10.65704]
[1779426851828,22.83,77644.93,0.0,0.07986,9e-05,10.65042]
[1779426857372,22.83,77645.41,0.0,0.07989,9e-05,10.65362]
[1779426862905,22.83,77645.91,0.0,0.07993,9e-05,10.65675]
[1779426867941,22.83,77645.82,0.0,0.0799,9e-05,10.65449]
[1779426872976,22.83,77644.51,0.0,0.07975,9e-05,10.63767]
[1779426879018,22.83,77644.16,0.0,0.07971,9e-05,10.63342]
[1779426884068,22.82,77644.24,0.0,0.0797,9e-05,10.63286]
[1779426889089,22.82,77639.57,0.0,0.07927,9e-05,10.58875]
[1779426894124,22.82,77638.3,0.0,0.07915,9e-05,10.57627]
[1779426899126,22.82,77639.6,0.0,0.07926,9e-05,10.58747]
[1779426905201,22.82,77645.77,0.0,0.0798,9e-05,10.64323]
[1779426906304,22.82,77645.77,0.0,0.0798,9e-05,10.64323]
[1779426906392,22.82,77644.86,0.0,0.07972,9e-05,10.63478]
[1779426912498,22.82,77646.29,0.0,0.07983,9e-05,10.64617]
[1779426917793,22.82,77649.57,0.0,0.08011,9e-05,10.67434]
[1779426919532,22.82,77649.57,0.0,0.0801,9e-05,10.67397]
[1779426920658,22.82,77649.15,0.0,0.08006,9e-05,10.6697]
[1779426925715,22.81,77650.81,0.0,0.0802,9e-05,10.68412]
[1779426931383,22.81,77652.12,0.0,0.0803,9e-05,10.69272]
[1779426937119,22.81,77648.05,0.0,0.07993,9e-05,10.65501]
[1779426937932,22.81,77648.01,0.0,0.07993,9e-05,10.65494]
[1779426944476,22.82,77648.2,0.0,0.07995,9e-05,10.65745]
[1779426949511,22.82,77647.87,0.0,0.07993,9e-05,10.6552]
[1779426956560,22.82,77647.89,0.0,0.07994,9e-05,10.65627]
[1779426961595,22.82,77650.12,0.0,0.08015,9e-05,10.67784]
[1779426963823,22.82,77650.34,0.0,0.08017,9e-05,10.67988]
[1779426963877,22.82,77650.27,0.0,0.08017,9e-05,10.67946]
[1779426967922,22.82,77650.69,0.0,0.08021,9e-05,10.68372]
[1779426968002,22.82,77650.36,0.0,0.08018,9e-05,10.68088]
[1779426969967,22.82,77650.36,0.0,0.08018,9e-05,10.68088]
[1779426970008,22.82,77650.19,0.0,0.08017,9e-05,10.67943]
[1779426972027,22.82,77650.19,0.0,0.08017,9e-05,10.67943]
[1779426972672,22.82,77650.53,0.0,0.0802,9e-05,10.68285]
[1779426978715,22.82,77651.07,0.0,0.08026,9e-05,10.6886]
[1779426983749,22.82,77648.52,0.0,0.08003,9e-05,10.66563]
[1779426988785,22.82,77648.55,0.0,0.08004,9e-05,10.66674]
[1779426995835,22.82,77648.64,0.0,0.08004,9e-05,10.66513]
[1779427006908,22.82,77647.69,0.0,0.07996,9e-05,10.65679]
[1779427016979,22.82,77647.64,0.0,0.07996,9e-05,10.6565]
[1779427022045,22.82,77647.6,0.0,0.07995,9e-05,10.65616]
[1779427028058,22.82,77647.73,0.0,0.07996,9e-05,10.65698]
[1779427034101,22.82,77647.6,0.0,0.07993,9e-05,10.65428]
[1779427045175,22.82,77647.59,0.0,0.07992,9e-05,10.6528]
[1779427050214,22.82,77647.6,0.0,0.07992,9e-05,10.65243]
[1779427055247,22.82,77650.68,0.0,0.08016,9e-05,10.67675]
[1779427061290,22.82,77650.21,0.0,0.08012,9e-05,10.67185]
[1779427068339,22.82,77650.22,0.0,0.08012,9e-05,10.67228]
[1779427073375,22.82,77649.2,0.0,0.08003,9e-05,10.66309]
[1779427078408,22.82,77649.83,0.0,0.08009,9e-05,10.66934]
[1779427083444,22.82,77648.05,0.0,0.07993,9e-05,10.65322]
[1779427090493,22.82,77647.9,0.0,0.07992,9e-05,10.65152]
[1779427095528,22.82,77647.82,0.0,0.0799,9e-05,10.64952]
[1779427105098,22.82,77647.8,0.0,0.07987,9e-05,10.64675]
[1779427110635,22.81,77647.72,0.0,0.07985,9e-05,10.64474]
[1779427115670,22.81,77646.4,0.0,0.0797,9e-05,10.6277]
[1779427121712,22.81,77645.46,0.0,0.0796,9e-05,10.61765]
[1779427130774,22.81,77644.83,0.0,0.07953,9e-05,10.61048]
[1779427131647,22.81,77644.83,0.0,0.07953,9e-05,10.61048]
[1779427131782,22.81,77644.31,0.0,0.07948,9e-05,10.6053]
[1779427136817,22.81,77636.79,0.0,0.07879,9e-05,10.53538]
[1779427142499,22.81,77637.65,0.0,0.07887,9e-05,10.54316]
[1779427143951,22.81,77637.77,0.0,0.07888,9e-05,10.54416]
[1779427143965,22.81,77637.77,0.0,0.07888,9e-05,10.54411]
[1779427149907,22.81,77637.57,0.0,0.07886,9e-05,10.54188]
[1779427154944,22.81,77642.7,0.0,0.07931,9e-05,10.58868]
[1779427159978,22.81,77642.68,0.0,0.0793,9e-05,10.58759]
[1779427165519,22.81,77642.48,0.0,0.07927,9e-05,10.58468]
[1779427172065,22.8,77642.44,0.0,0.07924,9e-05,10.57965]
[1779427184151,22.8,77638.89,0.0,0.0789,9e-05,10.54519]
[1779427190195,22.8,77638.31,0.0,0.07884,9e-05,10.53872]
[1779427196235,22.8,77638.21,0.0,0.07882,9e-05,10.53699]
[1779427201272,22.8,77640.72,0.0,0.07904,9e-05,10.55953]
[1779427207313,22.8,77639.68,0.0,0.07894,9e-05,10.54891]
[1779427212349,22.8,77642.29,0.0,0.07916,9e-05,10.5721]
[1779427217383,22.8,77638.98,0.0,0.07885,9e-05,10.54027]
[1779427223427,22.8,77639.65,0.0,0.0789,9e-05,10.54538]
[1779427228462,22.79,77637.97,0.0,0.07874,9e-05,10.52927]
[1779427235010,22.79,77638.04,0.0,0.07872,9e-05,10.52593]
[1779427241550,22.79,77637.85,0.0,0.0787,9e-05,10.52369]
[1779427246585,22.79,77637.52,0.0,0.07867,9e-05,10.52024]
[1779427252629,22.79,77637.4,0.0,0.07865,9e-05,10.51885]
[1779427254896,22.79,77637.4,0.0,0.07865,9e-05,10.51879]
[1779427255035,22.79,77637.4,0.0,0.07865,9e-05,10.51879]
[1779427255360,22.79,77637.4,0.0,0.07865,9e-05,10.51879]
[1779427255400,22.79,77628.53,0.0,0.07786,9e-05,10.43664]
[1779427260684,22.79,77623.18,0.0,0.07738,9e-05,10.387]
[1779427265721,22.79,77623.37,0.0,0.07739,9e-05,10.3886]
[1779427271761,22.79,77624.35,0.0,0.07747,9e-05,10.39691]
[1779427277804,22.79,77624.66,0.0,0.07749,9e-05,10.39913]
[1779427282840,22.79,77626.69,0.0,0.07767,9e-05,10.41712]
[1779427288882,22.79,77626.65,0.0,0.07766,9e-05,10.41599]
[1779427293922,22.79,77628.0,0.0,0.07775,9e-05,10.42414]
[1779427295909,22.79,77627.98,0.0,0.07774,9e-05,10.42396]
[1779427295965,22.79,77627.98,0.0,0.07774,9e-05,10.42396]
[1779427296917,22.79,77627.98,0.0,0.07774,9e-05,10.42396]
[1779427297002,22.79,77627.98,0.0,0.07774,9e-05,10.42396]
[1779427302982,22.79,77622.23,0.0,0.07723,9e-05,10.37117]
[1779427308020,22.79,77623.45,0.0,0.07735,9e-05,10.38289]
[1779427313055,22.79,77622.65,0.0,0.07728,9e-05,10.3757]
[1779427318090,22.79,77624.51,0.0,0.07744,9e-05,10.39275]
[1779427325145,22.79,77624.62,0.0,0.07745,9e-05,10.39369]
[1779427331182,22.79,77625.78,0.0,0.07755,9e-05,10.40428]
[1779427336217,22.79,77626.86,0.0,0.07765,9e-05,10.41409]
[1779427341252,22.79,77626.41,0.0,0.07761,9e-05,10.40969]
[1779427346287,22.79,77626.95,0.0,0.07765,9e-05,10.41449]
[1779427351323,22.79,77627.06,0.0,0.07764,9e-05,10.4118]
[1779427356356,22.79,77627.28,0.0,0.07765,9e-05,10.4136]
[1779427362399,22.79,77622.3,0.0,0.07721,9e-05,10.36773]
[1779427367435,22.79,77622.63,0.0,0.07724,9e-05,10.37071]
[1779427372468,22.79,77621.89,0.0,0.07717,9e-05,10.3638]
[1779427377504,22.79,77621.77,0.0,0.07716,9e-05,10.36247]
[1779427382539,22.79,77619.98,0.0,0.077,9e-05,10.34577]
[1779427387574,22.79,77614.19,0.0,0.07649,9e-05,10.29279]
[1779427392609,22.79,77610.91,0.0,0.0762,9e-05,10.26294]
[1779427400664,22.79,77608.5,0.0,0.07599,9e-05,10.24131]
[1779427406206,22.79,77603.42,0.0,0.07555,9e-05,10.1953]
[1779427413756,22.79,77602.18,0.0,0.07543,9e-05,10.18109]
[1779427418292,22.79,77589.76,0.0,0.07436,9e-05,10.06899]
[1779427423828,22.79,77586.1,0.0,0.07406,9e-05,10.03767]
[1779427429868,22.79,77587.02,0.0,0.07416,9e-05,10.04837]
[1779427435910,22.8,77580.39,0.0,0.07361,9e-05,9.99085]
[1779427436765,22.8,77580.39,0.0,0.07361,9e-05,9.99085]
[1779427437125,22.8,77580.39,0.0,0.07361,9e-05,9.99085]
[1779427437328,22.8,77570.71,0.0,0.07279,8e-05,9.90391]
[1779427437743,22.8,77570.71,0.0,0.07279,8e-05,9.90391]
[1779427437857,22.8,77570.71,0.0,0.07279,8e-05,9.90391]
[1779427437878,22.8,77570.71,0.0,0.07279,8e-05,9.90391]
[1779427438438,22.8,77560.09,0.0,0.0719,8e-05,9.81006]
[1779427439156,22.8,77560.09,0.0,0.0719,8e-05,9.81006]
[1779427439162,22.8,77560.09,0.0,0.0719,8e-05,9.81006]
[1779427439258,22.8,77560.64,0.0,0.07196,8e-05,9.81571]
[1779427443388,22.8,77562.94,0.0,0.07217,8e-05,9.83842]
[1779427443489,22.8,77561.87,0.0,0.07209,8e-05,9.82959]
[1779427448508,22.81,77560.33,0.0,0.072,8e-05,9.82031]
[1779427454038,22.81,77559.6,0.0,0.07197,8e-05,9.81753]
[1779427463102,22.82,77559.47,0.0,0.07203,8e-05,9.82284]
[1779427466558,22.82,77554.31,0.0,0.07161,8e-05,9.77842]
[1779427471158,22.82,77533.31,0.0,0.0699,8e-05,9.59465]
[1779427476195,22.83,77529.35,0.0,0.06962,8e-05,9.56496]
[1779427481231,22.84,77530.67,0.0,0.06978,8e-05,9.58186]
[1779427487273,22.84,77533.27,0.0,0.07004,8e-05,9.60998]
[1779427493319,22.85,77533.7,0.0,0.07013,8e-05,9.61999]
[1779427498351,22.85,77536.05,0.0,0.07038,8e-05,9.64581]
[1779427503588,22.86,77536.49,0.0,0.07045,8e-05,9.65373]
[1779427509429,22.87,77542.57,0.0,0.07103,8e-05,9.71542]
[1779427514464,22.87,77546.61,0.0,0.07141,8e-05,9.7557]
[1779427519499,22.87,77546.92,0.0,0.07147,8e-05,9.76193]
[1779427524533,22.88,77546.85,0.0,0.07151,8e-05,9.7663]
[1779427529569,22.88,77549.63,0.0,0.07178,8e-05,9.79492]
[1779427534604,22.89,77549.72,0.0,0.07179,8e-05,9.79526]
[1779427539639,22.89,77559.76,0.0,0.07268,8e-05,9.88932]
[1779427544674,22.9,77561.52,0.0,0.07285,8e-05,9.9074]
[1779427549708,22.9,77561.86,0.0,0.07291,8e-05,9.9135]
[1779427554744,22.9,77565.0,0.0,0.07321,8e-05,9.94517]
[1779427559778,22.91,77563.74,0.0,0.07313,8e-05,9.93687]
[1779427565681,22.91,77563.97,0.0,0.07318,8e-05,9.94136]
[1779427571734,22.91,77564.96,0.0,0.0733,8e-05,9.95446]
[1779427576898,22.92,77572.8,0.0,0.074,9e-05,10.02743]
[1779427584954,22.92,77574.96,0.0,0.07423,9e-05,10.05145]
[1779427589989,22.92,77578.41,0.0,0.07455,9e-05,10.08504]
[1779427595025,22.93,77582.68,0.0,0.07492,9e-05,10.12251]
[1779427600063,22.93,77582.73,0.0,0.07493,9e-05,10.12452]
[1779427607112,22.93,77584.44,0.0,0.0751,9e-05,10.14206]
[1779427617182,22.93,77586.02,0.0,0.07527,9e-05,10.15935]
[1779427622216,22.94,77586.18,0.0,0.0753,9e-05,10.16235]
[1779427628259,22.94,77586.85,0.0,0.07537,9e-05,10.1703]
[1779427633293,22.94,77585.34,0.0,0.07526,9e-05,10.15836]
[1779427638329,22.94,77586.37,0.0,0.07537,9e-05,10.16937]
[1779427643366,22.94,77587.11,0.0,0.07545,9e-05,10.17805]
[1779427648400,22.95,77585.13,0.0,0.07529,9e-05,10.16181]
[1779427654039,22.95,77583.75,0.0,0.07518,9e-05,10.15013]
[1779427657963,22.95,77577.61,0.0,0.07466,9e-05,10.09413]
[1779427658975,22.95,77575.27,0.0,0.07446,9e-05,10.0731]
[1779427659305,22.95,77575.27,0.0,0.07446,9e-05,10.0731]
[1779427659479,22.95,77573.35,0.0,0.0743,9e-05,10.05631]
[1779427662500,22.95,77563.96,0.0,0.07352,8e-05,9.9743]
[1779427667536,22.95,77574.52,0.0,0.07444,9e-05,10.07157]
[1779427667929,22.95,77574.52,0.0,0.07444,9e-05,10.07157]
[1779427668542,22.95,77575.11,0.0,0.0745,9e-05,10.07725]
[1779427673583,22.96,77584.07,0.0,0.07528,9e-05,10.15956]
[1779427675595,22.96,77570.89,0.0,0.07416,9e-05,10.04165]
[1779427680630,22.96,77570.34,0.0,0.07413,9e-05,10.03854]
[1779427685666,22.96,77572.18,0.0,0.07431,9e-05,10.0573]
[1779427692714,22.97,77573.85,0.0,0.07448,9e-05,10.07571]
[1779427697750,22.97,77575.5,0.0,0.07464,9e-05,10.09247]
[1779427702785,22.97,77573.77,0.0,0.07452,9e-05,10.07918]
[1779427707821,22.97,77574.61,0.0,0.07461,9e-05,10.08871]
[1779427712856,22.97,77577.28,0.0,0.07483,9e-05,10.11075]
[1779427717891,22.98,77577.93,0.0,0.07491,9e-05,10.11879]
[1779427722926,22.98,77578.31,0.0,0.07496,9e-05,10.12397]
[1779427727963,22.98,77576.78,0.0,0.07484,9e-05,10.11211]
[1779427732996,22.98,77583.31,0.0,0.07542,9e-05,10.17251]
[1779427738031,22.98,77583.29,0.0,0.07543,9e-05,10.17372]
[1779427745083,22.99,77582.56,0.0,0.07539,9e-05,10.16904]
[1779427750619,22.99,77582.28,0.0,0.07538,9e-05,10.16757]
[1779427756160,22.99,77582.48,0.0,0.07541,9e-05,10.17096]
[1779427761194,22.99,77582.42,0.0,0.07542,9e-05,10.17192]
[1779427766232,22.99,77583.05,0.0,0.07548,9e-05,10.1788]
[1779427771268,22.99,77585.03,0.0,0.07564,9e-05,10.19417]
[1779427774764,22.99,77584.57,0.0,0.0756,9e-05,10.19022]
[1779427780829,22.99,77592.66,0.0,0.07632,9e-05,10.26474]
[1779427786372,22.99,77592.99,0.0,0.07635,9e-05,10.26826]
[1779427791409,23.0,77592.97,0.0,0.07636,9e-05,10.26852]
[1779427796792,23.0,77596.39,0.0,0.07666,9e-05,10.30001]
[1779427802488,23.0,77596.8,0.0,0.0767,9e-05,10.30447]
[1779427807525,23.0,77602.58,0.0,0.07721,9e-05,10.35725]
[1779427812560,23.0,77602.18,0.0,0.07718,9e-05,10.35385]
[1779427817595,23.0,77605.76,0.0,0.0775,9e-05,10.38652]
[1779427822638,23.0,77604.95,0.0,0.07742,9e-05,10.37894]
[1779427827673,23.0,77604.2,0.0,0.07736,9e-05,10.372]
[1779427832708,23.0,77607.38,0.0,0.07761,9e-05,10.39728]
[1779427834343,23.0,77607.98,0.0,0.07766,9e-05,10.40275]
[1779427834722,23.0,77606.58,0.0,0.07754,9e-05,10.38993]
[1779427839758,23.0,77613.27,0.0,0.07813,9e-05,10.45038]
[1779427844794,22.99,77613.94,0.0,0.07817,9e-05,10.45525]
[1779427846650,22.99,77605.04,0.0,0.07738,9e-05,10.37384]
[1779427846809,22.99,77604.14,0.0,0.07731,9e-05,10.36564]
[1779427851844,22.99,77600.86,0.0,0.07701,9e-05,10.33517]
[1779427852824,22.99,77600.86,0.0,0.07701,9e-05,10.33517]
[1779427852879,22.99,77599.46,0.0,0.07689,9e-05,10.32235]
[1779427857887,22.99,77601.35,0.0,0.07705,9e-05,10.33904]
[1779427863933,22.99,77603.43,0.0,0.07722,9e-05,10.35737]
[1779427868968,22.99,77603.79,0.0,0.07725,9e-05,10.36022]
[1779427869392,22.99,77603.79,0.0,0.07725,9e-05,10.36022]
[1779427869701,22.99,77603.79,0.0,0.07725,9e-05,10.36022]
[1779427870984,22.99,77591.03,0.0,0.07614,9e-05,10.24455]
[1779427873847,22.99,77588.02,0.0,0.07588,9e-05,10.21773]
[1779427876545,22.99,77592.78,0.0,0.0763,9e-05,10.26113]
[1779427877033,22.99,77593.33,0.0,0.07634,9e-05,10.26615]
[1779427877456,22.99,77593.33,0.0,0.07634,9e-05,10.26615]
[1779427878038,22.99,77593.72,0.0,0.07638,9e-05,10.26968]
[1779427883072,22.99,77587.08,0.0,0.0758,9e-05,10.20996]
[1779427885836,22.99,77585.79,0.0,0.07569,9e-05,10.19848]
[1779427891129,22.99,77579.04,0.0,0.07509,9e-05,10.1348]
[1779427896163,22.99,77575.34,0.0,0.07478,9e-05,10.10233]
[1779427901683,23.0,77567.67,0.0,0.07414,9e-05,10.03459]
[1779427904167,23.0,77567.15,0.0,0.0741,9e-05,10.03042]
[1779427904247,23.0,77566.69,0.0,0.07406,9e-05,10.02655]
[1779427909255,23.0,77567.36,0.0,0.07413,9e-05,10.03374]
[1779427915296,23.0,77565.64,0.0,0.07399,9e-05,10.01954]
[1779427920332,23.0,77562.91,0.0,0.07377,8e-05,9.99615]
[1779427925367,23.0,77557.31,0.0,0.07331,8e-05,9.94764]
[1779427931377,23.0,77553.71,0.0,0.07302,8e-05,9.91655]
[1779427932604,23.0,77553.88,0.0,0.07304,8e-05,9.91875]
[1779427932932,23.0,77553.88,0.0,0.07304,8e-05,9.91875]
[1779427934028,23.0,77552.94,0.0,0.07296,8e-05,9.91108]
[1779427934040,23.0,77552.94,0.0,0.07296,8e-05,9.91108]
[1779427938086,23.01,77553.13,0.0,0.07299,8e-05,9.91382]
[1779427939089,23.01,77553.4,0.0,0.07302,8e-05,9.91657]
[1779427942456,23.01,77552.87,0.0,0.07299,8e-05,9.91356]
[1779427942465,23.01,77552.87,0.0,0.07299,8e-05,9.91356]
[1779427948527,23.01,77553.43,0.0,0.07305,8e-05,9.92054]
[1779427954108,23.01,77554.54,0.0,0.07314,8e-05,9.92821]
[1779427955544,23.01,77553.67,0.0,0.07307,8e-05,9.92143]
[1779427955989,23.01,77553.67,0.0,0.07307,8e-05,9.92143]
[1779427955998,23.01,77553.67,0.0,0.07307,8e-05,9.92143]
[1779427962114,23.01,77562.12,0.0,0.0738,8e-05,9.99835]
[1779427967663,23.01,77567.66,0.0,0.07428,9e-05,10.04849]
[1779427972698,23.02,77568.27,0.0,0.07434,9e-05,10.05436]
[1779427977733,23.02,77555.99,0.0,0.0733,8e-05,9.94556]
[1779427982769,23.02,77556.72,0.0,0.07338,8e-05,9.9538]
[1779427987803,23.02,77555.66,0.0,0.07331,8e-05,9.94608]
[1779427992839,23.02,77554.98,0.0,0.07327,8e-05,9.9417]
[1779427997874,23.02,77554.91,0.0,0.07327,8e-05,9.9424]
[1779428002009,23.02,77551.94,0.0,0.07303,8e-05,9.91701]
[1779428002519,23.03,77552.35,0.0,0.07307,8e-05,9.92142]
[1779428006062,23.03,77552.63,0.0,0.07311,8e-05,9.92465]
[1779428006905,23.03,77553.29,0.0,0.07317,8e-05,9.93124]
[1779428011016,23.03,77553.47,0.0,0.07319,8e-05,9.93388]
[1779428017006,23.03,77553.8,0.0,0.07322,8e-05,9.93603]
[1779428022053,23.03,77556.02,0.0,0.07343,8e-05,9.95738]
[1779428024060,23.03,77543.82,0.0,0.07241,8e-05,9.84958]
[1779428029095,23.04,77542.46,0.0,0.07231,8e-05,9.8394]
[1779428034132,23.04,77545.12,0.0,0.07255,8e-05,9.86492]
[1779428039167,23.04,77549.18,0.0,0.07291,8e-05,9.90282]
[1779428044047,23.04,77557.88,0.0,0.07366,8e-05,9.98163]
[1779428045983,23.04,77559.23,0.0,0.07378,8e-05,9.99433]
[1779428048055,23.04,77559.09,0.0,0.07377,8e-05,9.99373]
[1779428050036,23.04,77558.47,0.0,0.07373,8e-05,9.98919]
[1779428056292,23.05,77559.69,0.0,0.07386,8e-05,10.00221]
[1779428060102,23.05,77560.05,0.0,0.07389,8e-05,10.0057]
[1779428063146,23.05,77559.25,0.0,0.07383,8e-05,9.99968]
[1779428064037,23.05,77559.35,0.0,0.07384,8e-05,10.00085]
[1779428068033,23.05,77558.13,0.0,0.07375,8e-05,9.9911]
[1779428072028,23.05,77557.16,0.0,0.07368,8e-05,9.98362]
[1779428074060,23.05,77556.67,0.0,0.07362,8e-05,9.97637]
[1779428079453,23.05,77553.34,0.0,0.07336,8e-05,9.94863]
[1779428084488,23.05,77553.51,0.0,0.07338,8e-05,9.95138]
[1779428089649,23.06,77553.08,0.0,0.07336,8e-05,9.94848]
[1779428095566,23.06,77553.7,0.0,0.07342,8e-05,9.95559]
[1779428100600,23.06,77552.76,0.0,0.07336,8e-05,9.94839]
[1779428105635,23.06,77554.38,0.0,0.0735,8e-05,9.96389]
[1779428110670,23.06,77554.56,0.0,0.07353,8e-05,9.96655]
[1779428115705,23.06,77554.82,0.0,0.07356,8e-05,9.96991]
[1779428121254,23.06,77555.04,0.0,0.07359,8e-05,9.97268]
[1779428124044,23.06,77555.68,0.0,0.07365,8e-05,9.97898]
[1779428124142,23.06,77555.71,0.0,0.07365,8e-05,9.97944]
[1779428131816,23.07,77550.73,0.0,0.07323,8e-05,9.93372]
[1779428136852,23.07,77542.81,0.0,0.07258,8e-05,9.86553]
[1779428141887,23.07,77541.3,0.0,0.07248,8e-05,9.85429]
[1779428146923,23.07,77536.95,0.0,0.07213,8e-05,9.81806]
[1779428148714,23.07,77536.21,0.0,0.07208,8e-05,9.81199]
[1779428148935,23.07,77536.59,0.0,0.07211,8e-05,9.81578]
[1779428153971,23.08,77536.53,0.0,0.07213,8e-05,9.81744]
[1779428162034,23.08,77544.5,0.0,0.07282,8e-05,9.89077]
[1779428172108,23.08,77547.99,0.0,0.07315,8e-05,9.92524]
[1779428178150,23.08,77551.42,0.0,0.07346,8e-05,9.95774]
[1779428183185,23.09,77552.13,0.0,0.07353,8e-05,9.9656]
[1779428188221,23.09,77552.72,0.0,0.0736,8e-05,9.97221]
[1779428191484,23.09,77553.24,0.0,0.07362,8e-05,9.97413]
[1779428197285,23.09,77569.4,0.0,0.07501,9e-05,10.11882]
[1779428202320,23.09,77568.26,0.0,0.07491,9e-05,10.10868]
[1779428207356,23.09,77569.89,0.0,0.07505,9e-05,10.12339]
[1779428212390,23.09,77580.15,0.0,0.07593,9e-05,10.2152]
[1779428217425,23.09,77580.62,0.0,0.07596,9e-05,10.21859]
[1779428222460,23.09,77578.33,0.0,0.07576,9e-05,10.1972]
[1779428227496,23.09,77579.96,0.0,0.07589,9e-05,10.21102]
[1779428231527,23.09,77568.99,0.0,0.07494,9e-05,10.11211]
[1779428236565,23.09,77575.8,0.0,0.07553,9e-05,10.17308]
[1779428241600,23.09,77577.68,0.0,0.07568,9e-05,10.18942]
[1779428246634,23.08,77585.33,0.0,0.07634,9e-05,10.25741]
[1779428251672,23.08,77585.77,0.0,0.07634,9e-05,10.25696]
[1779428256705,23.08,77583.2,0.0,0.07611,9e-05,10.2331]
[1779428264259,23.08,77584.13,0.0,0.07619,9e-05,10.24084]
[1779428270803,23.08,77584.86,0.0,0.07624,9e-05,10.24663]
[1779428275838,23.08,77579.48,0.0,0.07578,9e-05,10.1982]
[1779428280872,23.08,77583.69,0.0,0.07614,9e-05,10.23608]
[1779428285910,23.08,77595.31,0.0,0.07715,9e-05,10.34079]
[1779428290945,23.08,77597.09,0.0,0.07729,9e-05,10.35502]
[1779428295982,23.08,77596.46,0.0,0.07722,9e-05,10.34733]
[1779428301013,23.07,77595.44,0.0,0.07711,9e-05,10.33641]
[1779428306047,23.07,77596.89,0.0,0.07722,9e-05,10.34783]
[1779428312091,23.07,77593.79,0.0,0.07691,9e-05,10.31431]
[1779428317125,23.07,77590.05,0.0,0.07657,9e-05,10.27909]
[1779428322160,23.07,77589.51,0.0,0.07651,9e-05,10.27313]
[1779428327195,23.07,77588.58,0.0,0.07643,9e-05,10.265]
[1779428332242,23.07,77566.88,0.0,0.07456,9e-05,10.0698]
[1779428335268,23.07,77556.05,0.0,0.07364,8e-05,9.97381]
[1779428335680,23.07,77556.05,0.0,0.07364,8e-05,9.97381]
[1779428336275,23.07,77554.37,0.0,0.0735,8e-05,9.9588]
[1779428342317,23.07,77551.38,0.0,0.07324,8e-05,9.93201]
[1779428343913,23.07,77552.63,0.0,0.07335,8e-05,9.94307]
[1779428343973,23.07,77552.63,0.0,0.07335,8e-05,9.94307]
[1779428344053,23.07,77553.27,0.0,0.0734,8e-05,9.94873]
[1779428345888,23.07,77554.53,0.0,0.07351,8e-05,9.95989]
[1779428345966,23.07,77554.53,0.0,0.07351,8e-05,9.95989]
[1779428345970,23.07,77554.53,0.0,0.07351,8e-05,9.95989]
[1779428354401,23.07,77560.41,0.0,0.07403,9e-05,10.01515]
[1779428359437,23.07,77560.8,0.0,0.07409,9e-05,10.02072]
[1779428364475,23.08,77559.21,0.0,0.07397,8e-05,10.0086]
[1779428369512,23.08,77559.75,0.0,0.07404,8e-05,10.01545]
[1779428374544,23.08,77560.59,0.0,0.07411,9e-05,10.02144]
[1779428379580,23.08,77559.72,0.0,0.07405,9e-05,10.01608]
[1779428384614,23.09,77564.95,0.0,0.07452,9e-05,10.06464]
[1779428392671,23.09,77564.63,0.0,0.07452,9e-05,10.06423]
[1779428397710,23.09,77563.32,0.0,0.07442,9e-05,10.05396]
[1779428402748,23.09,77563.94,0.0,0.07448,9e-05,10.06077]
[1779428407783,23.09,77563.34,0.0,0.07444,9e-05,10.05651]
[1779428412817,23.09,77558.37,0.0,0.07403,8e-05,10.01352]
[1779428417851,23.1,77558.36,0.0,0.07404,8e-05,10.01482]
[1779428422922,23.1,77558.21,0.0,0.07405,8e-05,10.0149]
[1779428429965,23.1,77558.38,0.0,0.07408,8e-05,10.01849]
[1779428435470,23.1,77557.28,0.0,0.07398,8e-05,10.00679]
[1779428436433,23.1,77557.28,0.0,0.07398,8e-05,10.00679]
[1779428437063,23.1,77536.49,0.0,0.07223,8e-05,9.82294]
[1779428440699,23.1,77532.55,0.0,0.07191,8e-05,9.78881]
[1779428443625,23.1,77528.52,0.0,0.07158,8e-05,9.75428]
[1779428443710,23.1,77528.8,0.0,0.07161,8e-05,9.75703]
[1779428443993,23.1,77528.8,0.0,0.07161,8e-05,9.75703]
[1779428444032,23.1,77528.8,0.0,0.07161,8e-05,9.75703]
[1779428444688,23.1,77511.32,0.0,0.07018,8e-05,9.6044]
[1779428449693,23.11,77502.74,0.0,0.06951,8e-05,9.53257]
[1779428454712,23.11,77506.4,0.0,0.06983,8e-05,9.56682]
[1779428459122,23.11,77501.51,0.0,0.06946,8e-05,9.52732]
[1779428459128,23.11,77501.51,0.0,0.06946,8e-05,9.52732]
[1779428459154,23.11,77501.51,0.0,0.06946,8e-05,9.52732]
[1779428460185,23.11,77501.51,0.0,0.06946,8e-05,9.52814]
[1779428461181,23.11,77501.51,0.0,0.06946,8e-05,9.52814]
[1779428461184,23.11,77501.51,0.0,0.06946,8e-05,9.52814]
[1779428461207,23.11,77501.27,0.0,0.06945,8e-05,9.52688]
[1779428462177,23.11,77501.27,0.0,0.06945,8e-05,9.52688]
[1779428463699,23.11,77500.95,0.0,0.06944,8e-05,9.52492]
[1779428463920,23.12,77500.77,0.0,0.06943,8e-05,9.52418]
[1779428464211,23.12,77490.28,0.0,0.06859,8e-05,9.43406]
[1779428465766,23.12,77490.28,0.0,0.06859,8e-05,9.43406]
[1779428468264,23.12,77490.13,0.0,0.06859,8e-05,9.43444]
[1779428472473,23.12,77484.98,0.0,0.0682,8e-05,9.3924]
[1779428473538,23.12,77484.51,0.0,0.06817,8e-05,9.38896]
[1779428477303,23.12,77498.81,0.0,0.06933,8e-05,9.51347]
[1779428477886,23.12,77498.81,0.0,0.06933,8e-05,9.51347]
[1779428478310,23.12,77500.63,0.0,0.06948,8e-05,9.52956]
[1779428480167,23.12,77506.85,0.0,0.06999,8e-05,9.58378]
[1779428480200,23.12,77506.85,0.0,0.06999,8e-05,9.58378]
[1779428480376,23.12,77506.85,0.0,0.06999,8e-05,9.58378]
[1779428483806,23.12,77512.96,0.0,0.07049,8e-05,9.63759]
[1779428484354,23.12,77512.25,0.0,0.07043,8e-05,9.63152]
[1779428487916,23.12,77514.36,0.0,0.07061,8e-05,9.6502]
[1779428488379,23.12,77514.62,0.0,0.07063,8e-05,9.65256]
[1779428493415,23.12,77517.06,0.0,0.07079,8e-05,9.66897]
[1779428498451,23.12,77520.75,0.0,0.07108,8e-05,9.69922]
[1779428503487,23.12,77523.64,0.0,0.0713,8e-05,9.72241]
[1779428508525,23.12,77525.24,0.0,0.07141,8e-05,9.73426]
[1779428511926,23.11,77525.85,0.0,0.07145,8e-05,9.73831]
[1779428512335,23.11,77525.85,0.0,0.07145,8e-05,9.73831]
[1779428512595,23.11,77525.85,0.0,0.07145,8e-05,9.73831]
[1779428512755,23.11,77539.94,0.0,0.07261,8e-05,9.86187]
[1779428514657,23.11,77542.11,0.0,0.07279,8e-05,9.88098]
[1779428514676,23.11,77542.11,0.0,0.07279,8e-05,9.88098]
[1779428519697,23.11,77546.34,0.0,0.07314,8e-05,9.91779]
[1779428524724,23.11,77548.04,0.0,0.07327,8e-05,9.93144]
[1779428530678,23.11,77547.62,0.0,0.07319,8e-05,9.92257]
[1779428535717,23.1,77548.56,0.0,0.07322,8e-05,9.92651]
[1779428539316,23.1,77553.48,0.0,0.07362,8e-05,9.9683]
[1779428539327,23.1,77553.48,0.0,0.07362,8e-05,9.9683]
[1779428539745,23.1,77553.37,0.0,0.07361,8e-05,9.96733]
[1779428544746,23.1,77554.75,0.0,0.07371,8e-05,9.97767]
[1779428549772,23.1,77556.85,0.0,0.07387,8e-05,9.99432]
[1779428552026,23.09,77557.53,0.0,0.07389,8e-05,9.99553]
[1779428557867,23.09,77573.47,0.0,0.07524,9e-05,10.13615]
[1779428562902,23.09,77579.33,0.0,0.07572,9e-05,10.18674]
[1779428568944,23.09,77580.59,0.0,0.07581,9e-05,10.19573]
[1779428573979,23.09,77581.44,0.0,0.07586,9e-05,10.2017]
[1779428579014,23.08,77582.29,0.0,0.07592,9e-05,10.20781]
[1779428585057,23.08,77583.34,0.0,0.076,9e-05,10.21556]
[1779428590093,23.08,77587.67,0.0,0.07636,9e-05,10.25302]
[1779428595126,23.08,77588.11,0.0,0.07638,9e-05,10.25528]
[1779428601167,23.08,77587.45,0.0,0.0763,9e-05,10.24736]
[1779428602178,23.08,77571.8,0.0,0.07495,9e-05,10.10624]
[1779428603017,23.08,77571.8,0.0,0.07495,9e-05,10.10624]
[1779428603181,23.08,77564.19,0.0,0.07429,9e-05,10.0379]
[1779428605070,23.07,77563.58,0.0,0.07424,9e-05,10.03217]
[1779428607126,23.07,77561.66,0.0,0.07407,9e-05,10.01446]
[1779428607211,23.07,77561.66,0.0,0.07407,9e-05,10.01418]
[1779428613270,23.07,77561.66,0.0,0.07406,9e-05,10.01391]
[1779428613285,23.07,77560.05,0.0,0.07389,8e-05,9.99499]
[1779428618289,23.07,77560.29,0.0,0.07391,8e-05,9.99633]
[1779428623324,23.07,77560.58,0.0,0.07392,8e-05,9.99818]
[1779428628359,23.07,77560.9,0.0,0.07396,9e-05,10.00186]
[1779428633394,23.07,77561.2,0.0,0.074,9e-05,10.0064]
[1779428638430,23.08,77561.74,0.0,0.07407,9e-05,10.01308]
[1779428643466,23.08,77561.74,0.0,0.07408,9e-05,10.01495]
[1779428649507,23.08,77562.88,0.0,0.0742,9e-05,10.02715]
[1779428654542,23.08,77562.13,0.0,0.07415,9e-05,10.02203]
[1779428659577,23.08,77562.13,0.0,0.07417,9e-05,10.02356]
[1779428665619,23.09,77562.11,0.0,0.07418,9e-05,10.0251]
[1779428670653,23.09,77562.95,0.0,0.07427,9e-05,10.03404]
[1779428675689,23.09,77563.25,0.0,0.07428,9e-05,10.03463]
[1779428682737,23.09,77563.97,0.0,0.07436,9e-05,10.04287]
[1779428687773,23.09,77566.94,0.0,0.07463,9e-05,10.07035]
[1779428692809,23.09,77561.7,0.0,0.07419,9e-05,10.02473]
[1779428702880,23.1,77560.07,0.0,0.07408,9e-05,10.01306]
[1779428707919,23.1,77566.3,0.0,0.07463,9e-05,10.0703]
[1779428712953,23.1,77566.04,0.0,0.07462,9e-05,10.06911]
[1779428717989,23.1,77564.22,0.0,0.07447,9e-05,10.05402]
[1779428723024,23.1,77565.42,0.0,0.07458,9e-05,10.06579]
[1779428728060,23.1,77564.81,0.0,0.07454,9e-05,10.06129]
[1779428733094,23.1,77564.6,0.0,0.07451,9e-05,10.05679]
[1779428738129,23.1,77563.97,0.0,0.07446,9e-05,10.05204]
[1779428743164,23.1,77563.89,0.0,0.07446,9e-05,10.05217]
[1779428748199,23.11,77563.48,0.0,0.07444,9e-05,10.04932]
[1779428753234,23.11,77565.63,0.0,0.07463,9e-05,10.06922]
[1779428758269,23.11,77566.13,0.0,0.07468,9e-05,10.07425]
[1779428763304,23.11,77565.26,0.0,0.07461,9e-05,10.067]
[1779428768338,23.11,77565.8,0.0,0.07466,9e-05,10.07228]
[1779428773375,23.11,77565.41,0.0,0.07463,9e-05,10.06921]
[1779428779416,23.11,77564.13,0.0,0.07452,9e-05,10.05834]
[1779428784451,23.11,77564.39,0.0,0.07455,9e-05,10.06108]
[1779428790493,23.11,77563.92,0.0,0.07452,9e-05,10.05739]
[1779428796537,23.11,77571.36,0.0,0.07513,9e-05,10.12053]
[1779428801569,23.11,77577.24,0.0,0.07564,9e-05,10.17321]
[1779428806604,23.11,77579.95,0.0,0.07586,9e-05,10.19668]
[1779428809625,23.11,77579.36,0.0,0.0758,9e-05,10.19024]
[1779428812648,23.11,77578.55,0.0,0.07572,9e-05,10.18193]
[1779428818165,23.11,77578.65,0.0,0.07571,9e-05,10.18091]
[1779428823730,23.1,77567.2,0.0,0.07471,9e-05,10.07637]
[1779428824975,23.1,77567.2,0.0,0.07471,9e-05,10.07637]
[1779428825072,23.1,77567.54,0.0,0.07473,9e-05,10.07853]
[1779428830778,23.1,77569.9,0.0,0.07491,9e-05,10.09755]
[1779428835814,23.1,77572.65,0.0,0.07512,9e-05,10.12008]
[1779428837291,23.1,77572.74,0.0,0.07513,9e-05,10.12045]
[1779428837297,23.1,77572.74,0.0,0.07513,9e-05,10.12045]
[1779428838159,23.1,77572.74,0.0,0.07513,9e-05,10.12045]
[1779428843871,23.09,77571.17,0.0,0.07497,9e-05,10.10359]
[1779428848905,23.09,77571.53,0.0,0.07498,9e-05,10.10488]
[1779428853940,23.09,77572.07,0.0,0.07498,9e-05,10.10428]
[1779428858974,23.09,77572.44,0.0,0.075,9e-05,10.10568]
[1779428864015,23.09,77573.84,0.0,0.0751,9e-05,10.11627]
[1779428869046,23.08,77573.33,0.0,0.07503,9e-05,10.10968]
[1779428874081,23.08,77573.56,0.0,0.07503,9e-05,10.10937]
[1779428879116,23.08,77573.4,0.0,0.075,9e-05,10.10599]
[1779428887172,23.08,77574.02,0.0,0.07502,9e-05,10.10843]
[1779428894221,23.07,77574.28,0.0,0.07502,9e-05,10.10802]
[1779428899256,23.07,77575.91,0.0,0.07514,9e-05,10.12057]
[1779428904291,23.07,77575.89,0.0,0.07511,9e-05,10.11829]
[1779428909327,23.07,77576.17,0.0,0.07512,9e-05,10.11858]
[1779428913351,23.06,77576.14,0.0,0.07508,9e-05,10.11345]
[1779428913369,23.06,77576.74,0.0,0.07513,9e-05,10.11838]
[1779428919207,23.06,77576.33,0.0,0.07507,9e-05,10.11289]
[1779428919278,23.06,77578.5,0.0,0.07525,9e-05,10.13142]
[1779428919522,23.06,77578.5,0.0,0.07525,9e-05,10.13142]
[1779428919526,23.06,77578.5,0.0,0.07525,9e-05,10.13142]
[1779428919603,23.06,77580.12,0.0,0.07539,9e-05,10.14597]
[1779428923424,23.06,77590.77,0.0,0.0763,9e-05,10.24054]
[1779428927728,23.06,77591.56,0.0,0.07636,9e-05,10.24663]
[1779428927789,23.06,77593.75,0.0,0.07655,9e-05,10.26605]
[1779428933495,23.06,77592.29,0.0,0.0764,9e-05,10.25073]
[1779428939011,23.05,77595.46,0.0,0.07666,9e-05,10.27767]
[1779428945579,23.05,77594.22,0.0,0.07652,9e-05,10.26391]
[1779428950615,23.05,77597.37,0.0,0.07678,9e-05,10.29068]
[1779428955650,23.05,77602.98,0.0,0.07725,9e-05,10.33938]
[1779428956614,23.05,77602.98,0.0,0.07725,9e-05,10.33938]
[1779428956657,23.05,77603.12,0.0,0.07726,9e-05,10.34022]
[1779428961693,23.04,77605.67,0.0,0.07747,9e-05,10.36161]
[1779428966727,23.04,77610.29,0.0,0.07786,9e-05,10.40146]
[1779428969164,23.04,77610.29,0.0,0.07786,9e-05,10.40146]
[1779428976797,23.04,77614.29,0.0,0.07813,9e-05,10.42891]
[1779428981833,23.03,77613.84,0.0,0.07806,9e-05,10.42165]
[1779428989888,23.03,77612.92,0.0,0.07793,9e-05,10.40792]
[1779428995931,23.02,77611.91,0.0,0.07781,9e-05,10.39601]
[1779429001975,23.02,77611.22,0.0,0.07773,9e-05,10.38772]
[1779429007007,23.02,77612.95,0.0,0.07787,9e-05,10.40174]
[1779429012047,23.02,77614.22,0.0,0.07796,9e-05,10.41149]
[1779429019099,23.01,77616.96,0.0,0.07817,9e-05,10.43338]
[1779429024133,23.01,77617.59,0.0,0.0782,9e-05,10.43661]
[1779429029167,23.01,77617.23,0.0,0.07815,9e-05,10.4309]
[1779429030001,23.01,77617.23,0.0,0.07815,9e-05,10.4309]
[1779429032511,23.01,77623.49,0.0,0.07867,9e-05,10.48331]
[1779429038230,23.0,77624.76,0.0,0.07876,9e-05,10.49264]
[1779429043267,23.0,77624.93,0.0,0.07876,9e-05,10.49232]
[1779429048302,23.0,77624.66,0.0,0.07871,9e-05,10.48756]
[1779429053340,23.0,77625.82,0.0,0.07879,9e-05,10.49582]
[1779429058343,23.0,77632.34,0.0,0.07936,9e-05,10.55448]
[1779429063410,22.99,77639.13,0.0,0.07996,9e-05,10.61514]
[1779429068446,22.99,77645.97,0.0,0.08055,9e-05,10.67519]
[1779429074447,22.99,77645.7,0.0,0.0805,9e-05,10.67058]
[1779429083549,22.98,77644.58,0.0,0.08035,9e-05,10.65495]
[1779429088584,22.98,77644.24,0.0,0.08029,9e-05,10.6496]
[1779429093619,22.98,77645.64,0.0,0.08038,9e-05,10.65674]
[1779429098655,22.98,77645.45,0.0,0.08034,9e-05,10.65281]
[1779429103691,22.97,77644.55,0.0,0.08023,9e-05,10.64242]
[1779429108724,22.97,77643.79,0.0,0.08015,9e-05,10.63347]
[1779429114767,22.97,77642.28,0.0,0.07999,9e-05,10.61744]
[1779429120295,22.97,77642.52,0.0,0.07999,9e-05,10.61799]
[1779429125845,22.97,77641.68,0.0,0.0799,9e-05,10.60832]
[1779429131886,22.96,77643.03,0.0,0.08,9e-05,10.61885]
[1779429136926,22.96,77642.48,0.0,0.07994,9e-05,10.61219]
[1779429149002,22.96,77642.47,0.0,0.0799,9e-05,10.60846]
[1779429154043,22.96,77642.36,0.0,0.07985,9e-05,10.60237]
[1779429159077,22.95,77641.39,0.0,0.07975,9e-05,10.59203]
[1779429168140,22.95,77642.01,0.0,0.07978,9e-05,10.59529]
[1779429177220,22.95,77642.23,0.0,0.07978,9e-05,10.5949]
[1779429182257,22.95,77637.77,0.0,0.07936,9e-05,10.55273]
[1779429187292,22.95,77637.7,0.0,0.07935,9e-05,10.55125]
[1779429190375,22.95,77624.08,0.0,0.07812,9e-05,10.42538]
[1779429196355,22.95,77617.62,0.0,0.07753,9e-05,10.36513]
[1779429201389,22.94,77617.97,0.0,0.07755,9e-05,10.36705]
[1779429206437,22.94,77620.14,0.0,0.07773,9e-05,10.38558]
[1779429211472,22.94,77618.51,0.0,0.07756,9e-05,10.36634]
[1779429216507,22.94,77619.23,0.0,0.07761,9e-05,10.37216]
[1779429221545,22.94,77618.97,0.0,0.07758,9e-05,10.36904]
[1779429226578,22.94,77618.88,0.0,0.07757,9e-05,10.36763]
[1779429236647,22.94,77619.19,0.0,0.07759,9e-05,10.36948]
[1779429241683,22.94,77621.91,0.0,0.07782,9e-05,10.39396]
[1779429243473,22.94,77611.99,0.0,0.07694,9e-05,10.30335]
[1779429244203,22.94,77611.99,0.0,0.07694,9e-05,10.30335]
[1779429248547,22.94,77596.07,0.0,0.07554,9e-05,10.15791]
[1779429253767,22.94,77588.41,0.0,0.07487,9e-05,10.08827]
[1779429258802,22.94,77583.89,0.0,0.07448,9e-05,10.04701]
[1779429263836,22.93,77581.18,0.0,0.07424,9e-05,10.02195]
[1779429268871,22.93,77576.0,0.0,0.07379,9e-05,9.97469]
[1779429273906,22.93,77573.8,0.0,0.07357,9e-05,9.95053]
[1779429278942,22.93,77569.86,0.0,0.07322,8e-05,9.91432]
[1779429283977,22.93,77568.18,0.0,0.07307,8e-05,9.89833]
[1779429289012,22.93,77566.73,0.0,0.07294,8e-05,9.88432]
[1779429292055,22.93,77565.97,0.0,0.07286,8e-05,9.87688]
[1779429293404,22.93,77565.98,0.0,0.07287,8e-05,9.87697]
[1779429299082,22.93,77564.38,0.0,0.07271,8e-05,9.8611]
[1779429304120,22.93,77563.53,0.0,0.07263,8e-05,9.85231]
[1779429309152,22.92,77557.25,0.0,0.07209,8e-05,9.79546]
[1779429313188,22.92,77547.92,0.0,0.0713,8e-05,9.71182]
[1779429318219,22.92,77548.88,0.0,0.07137,8e-05,9.71914]
[1779429323259,22.92,77550.97,0.0,0.07153,8e-05,9.73646]
[1779429326223,22.92,77551.6,0.0,0.07158,8e-05,9.74158]
[1779429326324,22.92,77551.82,0.0,0.0716,8e-05,9.74329]
[1779429332321,22.92,77552.5,0.0,0.07162,8e-05,9.74444]
[1779429337357,22.92,77553.68,0.0,0.07171,8e-05,9.75375]
[1779429342392,22.92,77551.18,0.0,0.07149,8e-05,9.73037]
[1779429347426,22.91,77550.63,0.0,0.07143,8e-05,9.72397]
[1779429352463,22.91,77551.08,0.0,0.07145,8e-05,9.72645]
[1779429357498,22.91,77551.76,0.0,0.07149,8e-05,9.73094]
[1779429362542,22.91,77552.23,0.0,0.07152,8e-05,9.73364]
[1779429367567,22.91,77549.99,0.0,0.07131,8e-05,9.71228]
[1779429375629,22.91,77551.33,0.0,0.07141,8e-05,9.72229]
[1779429382128,22.9,77553.39,0.0,0.07157,8e-05,9.73897]
[1779429388715,22.9,77554.22,0.0,0.07162,8e-05,9.74445]
[1779429390169,22.9,77554.65,0.0,0.07165,8e-05,9.74799]
[1779429390732,22.9,77553.59,0.0,0.07156,8e-05,9.73835]
[1779429391740,22.9,77543.56,0.0,0.0707,8e-05,9.64619]
[1779429392079,22.9,77543.56,0.0,0.0707,8e-05,9.64619]
[1779429393753,22.9,77531.51,0.0,0.06971,8e-05,9.54029]
[1779429394209,22.9,77531.51,0.0,0.06971,8e-05,9.54029]
[1779429394958,22.9,77528.28,0.0,0.06944,8e-05,9.51212]
[1779429395767,22.9,77518.0,0.0,0.06861,8e-05,9.4225]
[1779429398572,22.9,77517.68,0.0,0.06858,8e-05,9.41991]
[1779429403824,22.9,77517.52,0.0,0.06857,8e-05,9.41886]
[1779429408858,22.9,77512.45,0.0,0.06817,8e-05,9.37497]
[1779429413895,22.9,77511.62,0.0,0.0681,8e-05,9.36799]
[1779429418931,22.9,77511.21,0.0,0.06807,8e-05,9.36482]
[1779429423964,22.9,77511.27,0.0,0.06808,8e-05,9.36591]
[1779429428999,22.9,77511.4,0.0,0.0681,8e-05,9.36776]
[1779429434034,22.91,77506.18,0.0,0.06769,8e-05,9.32328]
[1779429439069,22.91,77505.25,0.0,0.06762,8e-05,9.31582]
[1779429444105,22.91,77501.73,0.0,0.06734,8e-05,9.28603]
[1779429450146,22.91,77502.15,0.0,0.06738,8e-05,9.29017]
[1779429455199,22.91,77498.0,0.0,0.06703,8e-05,9.25113]
[1779429455209,22.91,77484.71,0.0,0.06598,8e-05,9.13717]
[1779429460216,22.91,77484.27,0.0,0.06595,8e-05,9.13411]
[1779429465252,22.91,77483.09,0.0,0.06586,8e-05,9.1246]
[1779429470286,22.91,77476.97,0.0,0.06539,8e-05,9.07345]
[1779429475348,22.91,77472.36,0.0,0.06505,8e-05,9.03541]
[1779429476330,22.91,77463.03,0.0,0.06433,8e-05,8.95676]
[1779429478441,22.91,77460.9,0.0,0.06417,8e-05,8.93923]
[1779429478469,22.91,77460.9,0.0,0.06417,8e-05,8.93923]
[1779429478502,22.91,77459.32,0.0,0.06405,8e-05,8.92643]
[1779429484388,22.92,77453.89,0.0,0.06367,8e-05,8.88411]
[1779429489425,22.92,77464.28,0.0,0.06449,8e-05,8.97459]
[1779429494460,22.92,77460.62,0.0,0.06423,8e-05,8.94638]
[1779429499494,22.93,77463.05,0.0,0.06445,8e-05,8.96995]
[1779429503524,22.93,77453.25,0.0,0.06372,8e-05,8.88987]
[1779429506124,22.93,77452.78,0.0,0.0637,8e-05,8.88737]
[1779429506568,22.93,77452.78,0.0,0.06371,8e-05,8.88809]
[1779429507248,22.93,77452.78,0.0,0.06371,8e-05,8.88809]
[1779429507626,22.93,77452.78,0.0,0.06371,8e-05,8.88809]
[1779429507661,22.93,77416.51,0.0,0.06099,7e-05,8.58666]
[1779429509122,22.93,77416.51,0.0,0.061,7e-05,8.58775]
[1779429510581,22.94,77426.44,0.0,0.06175,7e-05,8.67224]
[1779429514220,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514243,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514303,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514329,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514408,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514446,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514492,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514508,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514597,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514607,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514622,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514723,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514743,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514912,22.94,77428.45,0.0,0.06191,7e-05,8.68863]
[1779429514753,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429514945,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515017,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515041,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515206,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515355,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515416,22.94,77429.93,0.0,0.06203,7e-05,8.70191]
[1779429515624,22.94,77429.93,0.0,0.06204,7e-05,8.70286]
[1779429516681,22.94,77429.93,0.0,0.06204,7e-05,8.70286]
[1779429516688,22.94,77429.93,0.0,0.06204,7e-05,8.70286]
[1779429516691,22.94,77429.93,0.0,0.06204,7e-05,8.70286]
[1779429516718,22.94,77429.93,0.0,0.06204,7e-05,8.70286]
[1779429516795,22.94,77427.83,0.0,0.06189,7e-05,8.68637]
[1779429522672,22.95,77423.4,0.0,0.06161,7e-05,8.65539]
[1779429527708,22.95,77418.35,0.0,0.06128,7e-05,8.61838]
[1779429531760,22.96,77417.79,0.0,0.06126,7e-05,8.61661]
[1779429531861,22.96,77416.83,0.0,0.06121,7e-05,8.61055]
[1779429534084,22.96,77420.62,0.0,0.06151,7e-05,8.64373]
[1779429534096,22.96,77420.62,0.0,0.06151,7e-05,8.64373]
[1779429534757,22.96,77420.62,0.0,0.06151,7e-05,8.64373]
[1779429535858,22.96,77420.62,0.0,0.06151,7e-05,8.64373]
[1779429535764,22.96,77430.94,0.0,0.06229,8e-05,8.73018]
[1779429536872,22.96,77429.38,0.0,0.06218,7e-05,8.71868]
[1779429537893,22.96,77429.38,0.0,0.06218,7e-05,8.71868]
[1779429537899,22.96,77429.38,0.0,0.06218,7e-05,8.71868]
[1779429537907,22.96,77429.38,0.0,0.06218,7e-05,8.71868]
[1779429542938,22.97,77427.09,0.0,0.06203,7e-05,8.70185]
[1779429544726,22.97,77428.39,0.0,0.06214,7e-05,8.71336]
[1779429544744,22.97,77428.39,0.0,0.06214,7e-05,8.71336]
[1779429547051,22.97,77437.06,0.0,0.06279,8e-05,8.78617]
[1779429547065,22.97,77437.06,0.0,0.06279,8e-05,8.78617]
[1779429547096,22.97,77437.06,0.0,0.06279,8e-05,8.78617]
[1779429547858,22.97,77437.06,0.0,0.0628,8e-05,8.78643]
[1779429548208,22.97,77437.06,0.0,0.0628,8e-05,8.78643]
[1779429548859,22.97,77439.11,0.0,0.06295,8e-05,8.80377]
[1779429554907,22.97,77446.58,0.0,0.06354,8e-05,8.86849]
[1779429559943,22.97,77452.12,0.0,0.06398,8e-05,8.91668]
[1779429562582,22.97,77454.1,0.0,0.06414,8e-05,8.93401]
[1779429562964,22.97,77455.37,0.0,0.06424,8e-05,8.94503]
[1779429567642,22.97,77458.14,0.0,0.06446,8e-05,8.96957]
[1779429567999,22.98,77451.97,0.0,0.06399,8e-05,8.91784]
[1779429569006,22.98,77442.15,0.0,0.06325,8e-05,8.83587]
[1779429571654,22.98,77442.17,0.0,0.06323,8e-05,8.83366]
[1779429572027,22.98,77440.77,0.0,0.06313,8e-05,8.82246]
[1779429577063,22.98,77443.14,0.0,0.06334,8e-05,8.84501]
[1779429582097,22.98,77446.1,0.0,0.06359,8e-05,8.87246]
[1779429587131,22.99,77449.6,0.0,0.06388,8e-05,8.90439]
[1779429592168,22.99,77451.78,0.0,0.06407,8e-05,8.92514]
[1779429597201,22.99,77456.9,0.0,0.06448,8e-05,8.97033]
[1779429602237,22.99,77459.02,0.0,0.06466,8e-05,8.99007]
[1779429607272,22.99,77458.67,0.0,0.06465,8e-05,8.98888]
[1779429609818,23.0,77456.82,0.0,0.06451,8e-05,8.97366]
[1779429609905,23.0,77449.16,0.0,0.06393,8e-05,8.91007]
[1779429611143,23.0,77449.16,0.0,0.06393,8e-05,8.91007]
[1779429611869,23.0,77449.16,0.0,0.06393,8e-05,8.91007]
[1779429611970,23.0,77438.26,0.0,0.06311,8e-05,8.81979]
[1779429613246,23.0,77436.17,0.0,0.06295,8e-05,8.80234]
[1779429613347,23.0,77436.17,0.0,0.06295,8e-05,8.80234]
[1779429613452,23.0,77426.25,0.0,0.06221,7e-05,8.72043]
[1779429618421,23.0,77427.19,0.0,0.06231,7e-05,8.73092]
[1779429618464,23.0,77420.97,0.0,0.06185,7e-05,8.68006]
[1779429623855,23.01,77426.02,0.0,0.06226,7e-05,8.72509]
[1779429624223,23.01,77426.02,0.0,0.06226,7e-05,8.72509]
[1779429627426,23.01,77415.29,0.0,0.06148,7e-05,8.63885]
[1779429632458,23.01,77411.7,0.0,0.06122,7e-05,8.60957]
[1779429637494,23.02,77404.49,0.0,0.06073,7e-05,8.55423]
[1779429642529,23.02,77414.7,0.0,0.06152,7e-05,8.64202]
[1779429648571,23.03,77407.74,0.0,0.06104,7e-05,8.58918]
[1779429654066,23.03,77406.64,0.0,0.061,7e-05,8.58468]
[1779429657010,23.03,77411.54,0.0,0.06137,7e-05,8.62575]
[1779429658610,23.03,77412.92,0.0,0.06149,7e-05,8.63852]
[1779429659059,23.03,77412.92,0.0,0.06149,7e-05,8.63852]
[1779429659098,23.03,77414.04,0.0,0.06158,7e-05,8.64906]
[1779429664111,23.04,77415.41,0.0,0.06171,7e-05,8.6632]
[1779429667243,23.04,77413.39,0.0,0.06159,7e-05,8.64933]
[1779429667250,23.04,77413.39,0.0,0.06159,7e-05,8.64933]
[1779429667254,23.04,77413.39,0.0,0.06159,7e-05,8.64933]
[1779429668886,23.04,77413.17,0.0,0.06158,7e-05,8.64821]
[1779429668897,23.04,77413.17,0.0,0.06158,7e-05,8.64821]
[1779429669298,23.04,77409.88,0.0,0.06134,7e-05,8.6218]
[1779429669306,23.04,77409.88,0.0,0.06134,7e-05,8.6218]
[1779429669732,23.04,77409.88,0.0,0.06134,7e-05,8.6218]
[1779429671349,23.04,77408.51,0.0,0.06124,7e-05,8.61126]
[1779429672168,23.04,77408.4,0.0,0.06125,7e-05,8.61189]
[1779429673407,23.05,77408.4,0.0,0.06126,7e-05,8.61265]
[1779429673415,23.05,77408.4,0.0,0.06126,7e-05,8.61265]
[1779429673752,23.05,77408.4,0.0,0.06126,7e-05,8.61265]
[1779429675451,23.05,77407.77,0.0,0.06122,7e-05,8.60824]
[1779429676084,23.05,77407.59,0.0,0.06122,7e-05,8.60832]
[1779429677501,23.05,77409.65,0.0,0.06138,7e-05,8.62605]
[1779429677512,23.05,77409.65,0.0,0.06138,7e-05,8.62605]
[1779429677544,23.05,77409.65,0.0,0.06138,7e-05,8.62605]
[1779429677780,23.05,77409.65,0.0,0.06138,7e-05,8.62605]
[1779429679550,23.05,77409.65,0.0,0.06138,7e-05,8.62605]
[1779429680116,23.05,77409.68,0.0,0.0614,7e-05,8.62848]
[1779429681595,23.05,77409.35,0.0,0.06138,7e-05,8.62649]
[1779429681605,23.05,77409.35,0.0,0.06138,7e-05,8.62649]
[1779429681647,23.05,77409.35,0.0,0.06138,7e-05,8.62649]
[1779429682815,23.05,77409.35,0.0,0.06139,7e-05,8.62721]
[1779429683658,23.05,77409.35,0.0,0.06139,7e-05,8.62721]
[1779429684119,23.05,77408.96,0.0,0.06137,7e-05,8.62543]
[1779429685710,23.06,77408.96,0.0,0.06138,7e-05,8.62613]
[1779429685717,23.06,77408.96,0.0,0.06138,7e-05,8.62613]
[1779429687757,23.06,77408.17,0.0,0.06133,7e-05,8.62104]
[1779429687762,23.06,77408.17,0.0,0.06133,7e-05,8.62104]
[1779429687803,23.06,77408.17,0.0,0.06133,7e-05,8.62104]
[1779429687851,23.06,77408.17,0.0,0.06133,7e-05,8.62104]
[1779429689814,23.06,77408.09,0.0,0.06133,7e-05,8.62108]
[1779429690110,23.06,77407.31,0.0,0.06129,7e-05,8.61605]
[1779429691861,23.06,77407.37,0.0,0.06128,7e-05,8.61392]
[1779429691872,23.06,77407.37,0.0,0.06128,7e-05,8.61392]
[1779429692886,23.06,77407.37,0.0,0.06128,7e-05,8.61461]
[1779429693835,23.06,77407.37,0.0,0.06128,7e-05,8.61461]
[1779429694010,23.06,77407.37,0.0,0.06128,7e-05,8.61461]
[1779429694025,23.06,77407.37,0.0,0.06128,7e-05,8.61461]
[1779429694055,23.06,77407.37,0.0,0.06128,7e-05,8.61461]
[1779429695204,23.06,77411.56,0.0,0.06161,7e-05,8.65046]
[1779429695220,23.06,77411.56,0.0,0.06161,7e-05,8.65046]
[1779429695906,23.06,77410.86,0.0,0.06156,7e-05,8.64529]
[1779429698081,23.06,77406.02,0.0,0.06121,7e-05,8.60608]
[1779429698101,23.06,77406.02,0.0,0.06121,7e-05,8.60608]
[1779429698134,23.07,77407.0,0.0,0.06129,7e-05,8.61551]
[1779429700071,23.07,77407.0,0.0,0.06129,7e-05,8.61551]
[1779429700145,23.07,77405.45,0.0,0.06119,7e-05,8.60409]
[1779429702127,23.07,77406.07,0.0,0.06124,7e-05,8.60985]
[1779429702136,23.07,77406.07,0.0,0.06124,7e-05,8.60985]
[1779429704173,23.07,77406.04,0.0,0.06125,7e-05,8.61091]
[1779429704186,23.07,77406.04,0.0,0.06125,7e-05,8.61091]
[1779429709211,23.07,77404.98,0.0,0.06121,7e-05,8.60607]
[1779429710324,23.07,77404.86,0.0,0.06121,7e-05,8.60572]
[1779429710331,23.07,77404.86,0.0,0.06121,7e-05,8.60572]
[1779429712386,23.08,77404.65,0.0,0.0612,7e-05,8.60526]
[1779429713024,23.08,77404.65,0.0,0.06121,7e-05,8.6059]
[1779429714442,23.08,77404.62,0.0,0.06121,7e-05,8.60628]
[1779429715121,23.08,77403.78,0.0,0.06115,7e-05,8.60001]
[1779429715226,23.08,77403.78,0.0,0.06115,7e-05,8.60001]
[1779429715249,23.08,77403.78,0.0,0.06115,7e-05,8.60001]
[1779429715261,23.08,77403.78,0.0,0.06115,7e-05,8.60001]
[1779429715273,23.08,77403.78,0.0,0.06115,7e-05,8.60001]
[1779429716142,23.08,77393.76,0.0,0.06042,7e-05,8.51851]
[1779429716495,23.08,77393.76,0.0,0.06042,7e-05,8.51851]
[1779429716507,23.08,77393.76,0.0,0.06042,7e-05,8.51851]
[1779429716517,23.08,77393.76,0.0,0.06042,7e-05,8.51851]
[1779429716521,23.08,77393.76,0.0,0.06042,7e-05,8.51851]
[1779429717053,23.08,77393.76,0.0,0.06043,7e-05,8.51916]
[1779429722088,23.08,77390.37,0.0,0.06022,7e-05,8.49509]
[1779429722636,23.08,77390.37,0.0,0.06022,7e-05,8.49509]
[1779429723199,23.08,77391.66,0.0,0.06032,7e-05,8.50634]
[1779429726749,23.09,77392.31,0.0,0.06038,7e-05,8.51383]
[1779429726761,23.09,77392.31,0.0,0.06038,7e-05,8.51383]
[1779429726763,23.09,77392.31,0.0,0.06038,7e-05,8.51383]
[1779429726766,23.09,77392.31,0.0,0.06038,7e-05,8.51383]
[1779429728794,23.09,77391.46,0.0,0.06033,7e-05,8.50839]
[1779429728803,23.09,77391.46,0.0,0.06033,7e-05,8.50839]
[1779429728849,23.09,77391.46,0.0,0.06033,7e-05,8.50839]
[1779429729138,23.09,77392.32,0.0,0.0604,7e-05,8.51615]
[1779429730849,23.09,77393.44,0.0,0.06049,7e-05,8.52603]
[1779429731208,23.09,77395.95,0.0,0.06068,7e-05,8.54727]
[1779429732015,23.09,77395.95,0.0,0.06068,7e-05,8.54727]
[1779429732024,23.09,77395.95,0.0,0.06068,7e-05,8.54727]
[1779429732225,23.09,77407.02,0.0,0.0615,7e-05,8.63874]
[1779429737240,23.09,77406.99,0.0,0.06153,7e-05,8.64121]
[1779429739042,23.09,77409.84,0.0,0.06174,7e-05,8.6653]
[1779429739050,23.09,77409.84,0.0,0.06174,7e-05,8.6653]
[1779429739081,23.09,77409.84,0.0,0.06174,7e-05,8.6653]
[1779429739102,23.09,77409.84,0.0,0.06174,7e-05,8.6653]
[1779429739107,23.09,77409.84,0.0,0.06174,7e-05,8.6653]
[1779429740031,23.1,77409.97,0.0,0.06176,7e-05,8.66699]
[1779429740236,23.1,77416.07,0.0,0.06222,7e-05,8.71784]
[1779429741246,23.1,77427.51,0.0,0.06308,8e-05,8.81314]
[1779429743258,23.1,77446.67,0.0,0.06455,8e-05,8.97451]
[1779429745072,23.1,77450.1,0.0,0.06481,8e-05,9.00352]
[1779429750306,23.1,77453.6,0.0,0.06509,8e-05,9.03423]
[1779429755806,23.1,77450.44,0.0,0.06484,8e-05,9.00515]
[1779429755904,23.1,77447.4,0.0,0.0646,8e-05,8.97976]
[1779429757873,23.1,77447.4,0.0,0.06461,8e-05,8.97999]
[1779429757881,23.1,77447.4,0.0,0.06461,8e-05,8.97999]
[1779429759536,23.1,77443.31,0.0,0.0643,8e-05,8.94621]
[1779429759637,23.1,77445.39,0.0,0.06446,8e-05,8.96386]
[1779429763648,23.1,77444.9,0.0,0.06443,8e-05,8.96049]
[1779429763704,23.1,77443.91,0.0,0.06435,8e-05,8.9524]
[1779429765688,23.1,77442.98,0.0,0.06429,8e-05,8.94484]
[1779429765745,23.1,77443.27,0.0,0.06431,8e-05,8.94753]
[1779429771834,23.1,77443.69,0.0,0.06435,8e-05,8.95213]
[1779429771921,23.1,77442.41,0.0,0.06426,8e-05,8.94162]
[1779429777495,23.11,77447.42,0.0,0.06465,8e-05,8.98484]
[1779429780429,23.11,77446.92,0.0,0.06462,8e-05,8.9809]
[1779429780516,23.11,77446.72,0.0,0.0646,8e-05,8.97936]
[1779429785552,23.11,77454.09,0.0,0.06517,8e-05,9.04159]
[1779429790586,23.11,77456.29,0.0,0.06534,8e-05,9.06041]
[1779429795621,23.11,77457.51,0.0,0.06544,8e-05,9.07091]
[1779429800655,23.11,77455.61,0.0,0.0653,8e-05,9.0552]
[1779429803159,23.11,77449.37,0.0,0.06482,8e-05,9.0028]
[1779429807547,23.11,77437.02,0.0,0.06388,8e-05,8.89995]
[1779429807710,23.11,77437.35,0.0,0.06391,8e-05,8.90314]
[1779429812747,23.11,77444.29,0.0,0.06442,8e-05,8.95879]
[1779429813984,23.11,77444.29,0.0,0.06442,8e-05,8.95879]
[1779429814045,23.11,77444.91,0.0,0.06447,8e-05,8.96416]
[1779429819796,23.11,77449.41,0.0,0.06483,8e-05,9.00288]
[1779429825277,23.11,77448.55,0.0,0.06477,8e-05,8.99658]
[1779429830874,23.11,77449.88,0.0,0.06488,8e-05,9.00872]
[1779429835919,23.11,77456.2,0.0,0.06537,8e-05,9.06274]
[1779429840954,23.11,77460.35,0.0,0.0657,8e-05,9.09797]
[1779429845988,23.11,77455.04,0.0,0.06529,8e-05,9.05326]
[1779429851025,23.11,77457.39,0.0,0.06548,8e-05,9.07373]
[1779429856066,23.12,77461.79,0.0,0.06582,8e-05,9.11148]
[1779429866133,23.11,77467.4,0.0,0.06625,8e-05,9.1585]
[1779429871167,23.11,77473.75,0.0,0.06672,8e-05,9.20801]
[1779429876203,23.11,77473.47,0.0,0.06669,8e-05,9.20448]
[1779429881238,23.11,77475.22,0.0,0.06682,8e-05,9.21846]
[1779429886274,23.11,77471.69,0.0,0.06654,8e-05,9.18869]
[1779429891310,23.11,77473.83,0.0,0.06672,8e-05,9.20745]
[1779429896346,23.11,77472.33,0.0,0.06659,8e-05,9.19415]
[1779429901380,23.11,77475.65,0.0,0.06685,8e-05,9.22173]
[1779429906415,23.11,77471.65,0.0,0.06653,8e-05,9.18736]
[1779429911449,23.11,77472.39,0.0,0.06659,8e-05,9.19376]
[1779429915664,23.11,77473.05,0.0,0.06664,8e-05,9.19944]
[1779429915756,23.11,77473.05,0.0,0.06664,8e-05,9.19944]
[1779429915784,23.11,77473.05,0.0,0.06664,8e-05,9.19944]
[1779429915786,23.11,77473.05,0.0,0.06664,8e-05,9.19944]
[1779429919519,23.11,77461.88,0.0,0.06577,8e-05,9.10462]
[1779429921574,23.11,77461.67,0.0,0.06575,8e-05,9.10288]
[1779429921669,23.11,77461.6,0.0,0.06575,8e-05,9.1023]
[1779429925688,23.11,77460.02,0.0,0.06562,8e-05,9.089]
[1779429925759,23.11,77466.07,0.0,0.0661,8e-05,9.14025]
[1779429928024,23.11,77466.07,0.0,0.0661,8e-05,9.14056]
[1779429928026,23.11,77472.57,0.0,0.06661,8e-05,9.19582]
[1779429930037,23.11,77472.57,0.0,0.06661,8e-05,9.19583]
[1779429930115,23.11,77476.76,0.0,0.06694,8e-05,9.23153]
[1779429935663,23.11,77476.81,0.0,0.06692,8e-05,9.22836]
[1779429940043,23.11,77473.02,0.0,0.06662,8e-05,9.19611]
[1779429940110,23.11,77469.4,0.0,0.06634,8e-05,9.16542]
[1779429945121,23.11,77468.63,0.0,0.06628,8e-05,9.1596]
[1779429950773,23.11,77468.09,0.0,0.06625,8e-05,9.15588]
[1779429952351,23.11,77468.09,0.0,0.06625,8e-05,9.15588]
[1779429952446,23.11,77466.77,0.0,0.06615,8e-05,9.14497]
[1779429953226,23.11,77466.77,0.0,0.06615,8e-05,9.14497]
[1779429953327,23.11,77465.3,0.0,0.06603,8e-05,9.13249]
[1779429953648,23.11,77465.3,0.0,0.06603,8e-05,9.13249]
[1779429954403,23.11,77465.3,0.0,0.06603,8e-05,9.13249]
[1779429954440,23.11,77454.78,0.0,0.06522,8e-05,9.04364]
[1779429959836,23.11,77445.3,0.0,0.0645,8e-05,8.96482]
[1779429965264,23.12,77440.18,0.0,0.06412,8e-05,8.92301]
[1779429970913,23.12,77444.97,0.0,0.06449,8e-05,8.9639]
[1779429975948,23.12,77442.2,0.0,0.06428,8e-05,8.94087]
[1779429978970,23.12,77451.52,0.0,0.06499,8e-05,9.01904]
[1779429984004,23.12,77457.96,0.0,0.06549,8e-05,9.07353]
[1779429989039,23.12,77457.44,0.0,0.06545,8e-05,9.06917]
[1779429990266,23.12,77457.44,0.0,0.06545,8e-05,9.06917]
[1779429990335,23.12,77458.22,0.0,0.06551,8e-05,9.07575]
[1779429995474,23.12,77459.17,0.0,0.06556,8e-05,9.08013]
[1779430001135,23.12,77450.18,0.0,0.06487,8e-05,9.00434]
[1779430006170,23.12,77450.62,0.0,0.06491,8e-05,9.00866]
[1779430011205,23.12,77451.48,0.0,0.06498,8e-05,9.01618]
[1779430016240,23.12,77452.29,0.0,0.06504,8e-05,9.02375]
[1779430017883,23.12,77452.31,0.0,0.06505,8e-05,9.02406]
[1779430018253,23.12,77451.15,0.0,0.06496,8e-05,9.01444]
[1779430021275,23.12,77440.63,0.0,0.06416,8e-05,8.92642]
[1779430024301,23.12,77426.18,0.0,0.06306,8e-05,8.80625]
[1779430030343,23.12,77423.75,0.0,0.0629,8e-05,8.7882]
[1779430032371,23.12,77423.67,0.0,0.0629,8e-05,8.78789]
[1779430032374,23.12,77423.67,0.0,0.0629,8e-05,8.78789]
[1779430032472,23.12,77417.57,0.0,0.06244,7e-05,8.73772]
[1779430038400,23.12,77417.03,0.0,0.06242,7e-05,8.73535]
[1779430040414,23.13,77406.11,0.0,0.06162,7e-05,8.6461]
[1779430041423,23.13,77392.3,0.0,0.06061,7e-05,8.5335]
[1779430046457,23.13,77389.0,0.0,0.0604,7e-05,8.51015]
[1779430051493,23.13,77383.55,0.0,0.06001,7e-05,8.46621]
[1779430056531,23.14,77389.5,0.0,0.06049,7e-05,8.51931]
[1779430061563,23.14,77390.19,0.0,0.06057,7e-05,8.52809]
[1779430066599,23.15,77395.37,0.0,0.06099,7e-05,8.57491]
[1779430071634,23.15,77389.73,0.0,0.06061,7e-05,8.53299]
[1779430076668,23.16,77394.33,0.0,0.06099,7e-05,8.57456]
[1779430081705,23.16,77401.21,0.0,0.06152,7e-05,8.63448]
[1779430086738,23.17,77394.66,0.0,0.06108,7e-05,8.58458]
[1779430091773,23.17,77399.98,0.0,0.0615,7e-05,8.63199]
[1779430096809,23.17,77406.09,0.0,0.06199,7e-05,8.68584]
[1779430101844,23.18,77400.12,0.0,0.06158,7e-05,8.64036]
[1779430106879,23.18,77400.49,0.0,0.06164,7e-05,8.64716]
[1779430111917,23.19,77407.63,0.0,0.06218,7e-05,8.7059]
[1779430116949,23.19,77400.98,0.0,0.06172,7e-05,8.65472]
[1779430121989,23.19,77401.16,0.0,0.06176,7e-05,8.6597]
[1779430127019,23.2,77402.17,0.0,0.06187,7e-05,8.67136]
[1779430132064,23.2,77403.22,0.0,0.06198,7e-05,8.68314]
[1779430137095,23.2,77405.43,0.0,0.06217,7e-05,8.70417]
[1779430142130,23.21,77404.53,0.0,0.06212,7e-05,8.69956]
[1779430147165,23.21,77400.97,0.0,0.06189,7e-05,8.67329]
[1779430152200,23.21,77409.74,0.0,0.06256,7e-05,8.74798]
[1779430155228,23.21,77396.81,0.0,0.06162,7e-05,8.64317]
[1779430160262,23.22,77403.45,0.0,0.06213,7e-05,8.70038]
[1779430165299,23.22,77401.37,0.0,0.062,7e-05,8.68586]
[1779430170332,23.22,77407.13,0.0,0.06245,7e-05,8.73574]
[1779430175367,23.23,77408.59,0.0,0.06256,7e-05,8.74644]
[1779430180404,23.23,77412.33,0.0,0.06286,7e-05,8.77913]
[1779430185438,23.23,77411.41,0.0,0.0628,7e-05,8.77296]
[1779430189780,23.23,77410.03,0.0,0.06271,7e-05,8.76267]
[1779430189874,23.23,77410.03,0.0,0.06271,7e-05,8.76267]
[1779430190389,23.23,77410.03,0.0,0.06271,7e-05,8.76267]
[1779430190476,23.23,77409.61,0.0,0.06268,7e-05,8.75948]
[1779430195511,23.23,77419.05,0.0,0.0634,8e-05,8.83931]
[1779430200547,23.23,77418.63,0.0,0.06338,8e-05,8.83682]
[1779430205581,23.24,77410.96,0.0,0.06282,7e-05,8.77472]
[1779430210616,23.24,77409.58,0.0,0.06273,7e-05,8.76481]
[1779430215659,23.24,77413.86,0.0,0.06306,7e-05,8.80138]
[1779430220691,23.24,77414.59,0.0,0.06312,8e-05,8.80847]
[1779430225722,23.24,77411.69,0.0,0.06291,7e-05,8.78548]
[1779430230756,23.24,77414.88,0.0,0.06316,8e-05,8.81307]
[1779430235791,23.24,77416.17,0.0,0.06325,8e-05,8.8213]
[1779430240826,23.24,77418.42,0.0,0.06343,8e-05,8.84086]
[1779430245861,23.25,77421.4,0.0,0.06366,8e-05,8.8664]
[1779430250896,23.25,77422.52,0.0,0.06375,8e-05,8.87647]
[1779430255931,23.25,77422.9,0.0,0.06379,8e-05,8.88033]
[1779430260966,23.25,77423.12,0.0,0.06381,8e-05,8.88276]
[1779430266001,23.25,77423.8,0.0,0.06386,8e-05,8.8889]
[1779430271038,23.25,77424.41,0.0,0.06391,8e-05,8.89449]
[1779430276073,23.25,77422.18,0.0,0.06375,8e-05,8.87663]
[1779430281108,23.25,77418.91,0.0,0.06351,8e-05,8.85045]
[1779430286144,23.25,77416.13,0.0,0.06331,8e-05,8.82839]
[1779430291177,23.25,77420.4,0.0,0.06362,8e-05,8.86128]
[1779430296212,23.25,77418.38,0.0,0.06348,8e-05,8.84555]
[1779430297322,23.25,77418.38,0.0,0.06348,8e-05,8.84555]
[1779430297328,23.25,77418.38,0.0,0.06348,8e-05,8.84555]
[1779430297373,23.25,77418.96,0.0,0.06352,8e-05,8.85058]
[1779430301429,23.25,77419.65,0.0,0.06358,8e-05,8.85695]
[1779430301525,23.25,77420.41,0.0,0.06364,8e-05,8.86347]
[1779430307293,23.26,77422.2,0.0,0.06379,8e-05,8.8796]
[1779430312331,23.26,77422.51,0.0,0.06382,8e-05,8.88325]
[1779430317365,23.26,77422.49,0.0,0.06383,8e-05,8.8842]
[1779430322401,23.26,77423.48,0.0,0.06392,8e-05,8.89353]
[1779430327436,23.26,77422.43,0.0,0.06385,8e-05,8.88588]
[1779430332471,23.26,77421.23,0.0,0.06377,8e-05,8.87713]
[1779430337507,23.26,77423.19,0.0,0.06393,8e-05,8.89459]
[1779430342543,23.26,77423.41,0.0,0.06395,8e-05,8.89746]
[1779430347578,23.27,77425.26,0.0,0.0641,8e-05,8.91388]
[1779430352612,23.27,77426.25,0.0,0.06416,8e-05,8.91964]
[1779430357647,23.27,77425.56,0.0,0.06412,8e-05,8.91472]
[1779430362682,23.27,77422.97,0.0,0.06393,8e-05,8.89418]
[1779430367716,23.27,77420.08,0.0,0.06372,8e-05,8.87084]
[1779430372753,23.27,77418.02,0.0,0.06357,8e-05,8.85431]
[1779430373444,23.27,77418.02,0.0,0.06357,8e-05,8.85431]
[1779430373454,23.27,77418.02,0.0,0.06357,8e-05,8.85431]
[1779430373761,23.27,77418.11,0.0,0.06358,8e-05,8.85516]
[1779430375480,23.27,77426.09,0.0,0.06418,8e-05,8.9215]
[1779430375774,23.27,77427.24,0.0,0.06427,8e-05,8.93106]
[1779430377544,23.27,77427.75,0.0,0.06431,8e-05,8.93529]
[1779430377547,23.27,77427.75,0.0,0.06431,8e-05,8.93529]
[1779430377789,23.27,77428.58,0.0,0.06437,8e-05,8.94217]
[1779430381648,23.27,77428.58,0.0,0.06437,8e-05,8.94217]
[1779430381750,23.27,77429.1,0.0,0.06441,8e-05,8.94636]
[1779430386852,23.27,77434.67,0.0,0.06483,8e-05,8.99256]
[1779430391886,23.27,77436.67,0.0,0.06498,8e-05,9.00862]
[1779430393948,23.27,77437.7,0.0,0.06506,8e-05,9.0171]
[1779430393959,23.27,77437.7,0.0,0.06506,8e-05,9.0171]
[1779430394907,23.27,77444.72,0.0,0.06559,8e-05,9.07556]
[1779430399941,23.27,77448.17,0.0,0.06585,8e-05,9.10336]
[1779430400115,23.27,77448.17,0.0,0.06585,8e-05,9.10336]
[1779430400137,23.27,77448.62,0.0,0.06588,8e-05,9.10715]
[1779430403862,23.27,77449.44,0.0,0.06594,8e-05,9.1133]
[1779430403971,23.27,77449.99,0.0,0.06598,8e-05,9.11768]
[1779430409005,23.26,77456.38,0.0,0.06646,8e-05,9.17007]
[1779430411019,23.26,77448.93,0.0,0.06586,8e-05,9.10335]
[1779430412382,23.26,77448.93,0.0,0.06586,8e-05,9.10335]
[1779430412479,23.26,77449.23,0.0,0.06588,8e-05,9.1057]
[1779430414440,23.26,77449.23,0.0,0.06588,8e-05,9.1055]
[1779430414448,23.26,77449.23,0.0,0.06588,8e-05,9.1055]
[1779430414497,23.26,77448.69,0.0,0.06583,8e-05,9.10077]
[1779430419683,23.26,77447.76,0.0,0.06575,8e-05,9.09221]
[1779430419839,23.26,77447.76,0.0,0.06575,8e-05,9.09221]
[1779430420629,23.26,77448.18,0.0,0.06578,8e-05,9.09554]
[1779430420652,23.26,77442.32,0.0,0.06533,8e-05,9.04612]
[1779430426127,23.26,77435.7,0.0,0.06482,8e-05,8.99046]
[1779430431264,23.26,77434.55,0.0,0.06473,8e-05,8.9807]
[1779430434608,23.26,77432.79,0.0,0.06459,8e-05,8.96577]
[1779430434922,23.26,77432.79,0.0,0.06459,8e-05,8.96577]
[1779430434943,23.26,77431.97,0.0,0.06453,8e-05,8.95879]
[1779430436972,23.26,77431.71,0.0,0.06451,8e-05,8.95655]
[1779430436980,23.26,77431.71,0.0,0.06451,8e-05,8.95655]
[1779430437051,23.26,77431.37,0.0,0.06448,8e-05,8.95365]
[1779430439033,23.26,77431.37,0.0,0.06448,8e-05,8.95358]
[1779430439987,23.26,77431.44,0.0,0.06449,8e-05,8.95399]
[1779430441085,23.26,77430.86,0.0,0.06444,8e-05,8.94906]
[1779430441098,23.26,77430.86,0.0,0.06444,8e-05,8.94906]
[1779430441111,23.26,77430.86,0.0,0.06444,8e-05,8.94906]
[1779430445184,23.26,77430.51,0.0,0.06441,8e-05,8.94587]
[1779430445192,23.26,77430.51,0.0,0.06441,8e-05,8.94587]
[1779430451347,23.26,77430.3,0.0,0.06439,8e-05,8.94359]
[1779430451406,23.26,77431.4,0.0,0.06447,8e-05,8.95253]
[1779430457345,23.26,77431.29,0.0,0.06445,8e-05,8.95059]
[1779430459562,23.26,77431.3,0.0,0.06445,8e-05,8.9505]
[1779430459576,23.26,77431.16,0.0,0.06444,8e-05,8.94915]
[1779430465817,23.26,77428.38,0.0,0.06422,8e-05,8.92486]
[1779430471443,23.26,77426.3,0.0,0.06403,8e-05,8.90338]
[1779430476478,23.26,77428.11,0.0,0.06416,8e-05,8.91787]
[1779430480108,23.25,77428.73,0.0,0.06421,8e-05,8.92273]
[1779430480143,23.25,77428.97,0.0,0.06423,8e-05,8.92464]
[1779430485966,23.25,77432.5,0.0,0.06449,8e-05,8.95346]
[1779430491586,23.25,77433.81,0.0,0.06458,8e-05,8.96361]
[1779430496622,23.25,77434.61,0.0,0.06464,8e-05,8.96964]
[1779430501657,23.25,77434.93,0.0,0.06466,8e-05,8.9717]
[1779430502624,23.25,77434.93,0.0,0.06466,8e-05,8.9717]
[1779430502685,23.25,77432.76,0.0,0.06449,8e-05,8.95347]
[1779430505693,23.25,77423.26,0.0,0.06377,8e-05,8.87431]
[1779430511735,23.25,77415.83,0.0,0.06321,8e-05,8.81364]
[1779430516772,23.25,77412.12,0.0,0.06295,7e-05,8.784]
[1779430521806,23.25,77413.21,0.0,0.06304,7e-05,8.79395]
[1779430527848,23.26,77411.54,0.0,0.06292,7e-05,8.78131]
[1779430533891,23.26,77410.54,0.0,0.06284,7e-05,8.77093]
[1779430535893,23.26,77408.26,0.0,0.06267,7e-05,8.75234]
[1779430535935,23.26,77408.26,0.0,0.06267,7e-05,8.75234]
[1779430536075,23.26,77397.6,0.0,0.06188,7e-05,8.66505]
[1779430537701,23.26,77397.79,0.0,0.0619,7e-05,8.66687]
[1779430537720,23.26,77397.79,0.0,0.0619,7e-05,8.66687]
[1779430538041,23.26,77397.79,0.0,0.0619,7e-05,8.66687]
[1779430538111,23.26,77396.79,0.0,0.06183,7e-05,8.65955]
[1779430539749,23.26,77396.79,0.0,0.06183,7e-05,8.65955]
[1779430539964,23.26,77396.79,0.0,0.06183,7e-05,8.65955]
[1779430539971,23.26,77396.79,0.0,0.06183,7e-05,8.65955]
[1779430540009,23.26,77396.79,0.0,0.06183,7e-05,8.65955]
[1779430540070,23.26,77397.59,0.0,0.06189,7e-05,8.66678]
[1779430541802,23.26,77397.59,0.0,0.06189,7e-05,8.66678]
[1779430542113,23.26,77402.52,0.0,0.06226,7e-05,8.70768]
[1779430543852,23.26,77403.54,0.0,0.06234,7e-05,8.71625]
[1779430543855,23.26,77403.54,0.0,0.06234,7e-05,8.71625]
[1779430543963,23.26,77403.54,0.0,0.06234,7e-05,8.71625]
[1779430545885,23.26,77403.5,0.0,0.06234,7e-05,8.71609]
[1779430546089,23.26,77403.5,0.0,0.06234,7e-05,8.71643]
[1779430547937,23.26,77403.45,0.0,0.06234,7e-05,8.71618]
[1779430547945,23.26,77403.45,0.0,0.06234,7e-05,8.71618]
[1779430547948,23.26,77403.45,0.0,0.06234,7e-05,8.71618]
[1779430547951,23.26,77403.45,0.0,0.06234,7e-05,8.71618]
[1779430552063,23.26,77403.45,0.0,0.06235,7e-05,8.71685]
[1779430552071,23.26,77403.45,0.0,0.06235,7e-05,8.71685]
[1779430557097,23.26,77403.93,0.0,0.06239,7e-05,8.72158]
[1779430558256,23.26,77404.09,0.0,0.0624,7e-05,8.72319]
[1779430558262,23.26,77404.09,0.0,0.0624,7e-05,8.72319]
[1779430560304,23.26,77404.02,0.0,0.0624,7e-05,8.7229]
[1779430562362,23.26,77404.38,0.0,0.06243,7e-05,8.72614]
[1779430562367,23.26,77404.38,0.0,0.06243,7e-05,8.72614]
[1779430564423,23.26,77404.1,0.0,0.06241,7e-05,8.72411]
[1779430564432,23.26,77404.1,0.0,0.06241,7e-05,8.72411]
[1779430568534,23.27,77404.26,0.0,0.06243,7e-05,8.72596]
[1779430568540,23.27,77404.26,0.0,0.06243,7e-05,8.72596]
[1779430572135,23.27,77404.09,0.0,0.06242,7e-05,8.72495]
[1779430572169,23.27,77404.82,0.0,0.06248,7e-05,8.73107]
[1779430572740,23.27,77404.82,0.0,0.06248,7e-05,8.73107]
[1779430572756,23.27,77404.82,0.0,0.06248,7e-05,8.73107]
[1779430572791,23.27,77404.82,0.0,0.06248,7e-05,8.73107]
[1779430572833,23.27,77404.82,0.0,0.06248,7e-05,8.73107]
[1779430573169,23.27,77406.93,0.0,0.06264,7e-05,8.74864]
[1779430574736,23.27,77414.75,0.0,0.06322,8e-05,8.8132]
[1779430575060,23.27,77416.19,0.0,0.06333,8e-05,8.82514]
[1779430580065,23.27,77415.94,0.0,0.06331,8e-05,8.82321]
[1779430580870,23.27,77416.34,0.0,0.06334,8e-05,8.82653]
[1779430580878,23.27,77416.34,0.0,0.06334,8e-05,8.82653]
[1779430581147,23.27,77415.65,0.0,0.06329,8e-05,8.82084]
[1779430582961,23.27,77416.2,0.0,0.06333,8e-05,8.8254]
[1779430582969,23.27,77416.2,0.0,0.06333,8e-05,8.8254]
[1779430587045,23.27,77419.73,0.0,0.0636,8e-05,8.85436]
[1779430587051,23.27,77419.73,0.0,0.0636,8e-05,8.85436]
[1779430587088,23.27,77419.51,0.0,0.06358,8e-05,8.85245]
[1779430589101,23.27,77419.51,0.0,0.06358,8e-05,8.85245]
[1779430589155,23.27,77420.32,0.0,0.06364,8e-05,8.85894]
[1779430594314,23.27,77416.84,0.0,0.06335,8e-05,8.82641]
[1779430599351,23.27,77416.56,0.0,0.06333,8e-05,8.82405]
[1779430606811,23.27,77412.87,0.0,0.06305,7e-05,8.79395]
[1779430613451,23.27,77409.95,0.0,0.06284,7e-05,8.77077]
[1779430618487,23.27,77410.42,0.0,0.06289,7e-05,8.77535]
[1779430623522,23.27,77409.67,0.0,0.06284,7e-05,8.76999]
[1779430628200,23.27,77407.04,0.0,0.06265,7e-05,8.74889]
[1779430628557,23.27,77405.28,0.0,0.06252,7e-05,8.73487]
[1779430633596,23.27,77398.03,0.0,0.062,7e-05,8.6772]
[1779430634356,23.27,77398.03,0.0,0.062,7e-05,8.6772]
[1779430635129,23.27,77398.91,0.0,0.06207,7e-05,8.68478]
[1779430636422,23.27,77398.91,0.0,0.06207,7e-05,8.68552]
[1779430636429,23.27,77398.91,0.0,0.06207,7e-05,8.68552]
[1779430640533,23.27,77399.41,0.0,0.06212,7e-05,8.6911]
[1779430640538,23.27,77399.41,0.0,0.06212,7e-05,8.6911]
[1779430645553,23.28,77399.23,0.0,0.06213,7e-05,8.69151]
[1779430646692,23.28,77399.47,0.0,0.06215,7e-05,8.69387]
[1779430646700,23.28,77399.47,0.0,0.06215,7e-05,8.69387]
[1779430646703,23.28,77399.47,0.0,0.06215,7e-05,8.69387]
[1779430646832,23.28,77399.4,0.0,0.06214,7e-05,8.69329]
[1779430648751,23.28,77399.4,0.0,0.06215,7e-05,8.69368]
[1779430649186,23.28,77401.05,0.0,0.06228,7e-05,8.70798]
[1779430650799,23.28,77401.05,0.0,0.06228,7e-05,8.70835]
[1779430650805,23.28,77401.05,0.0,0.06228,7e-05,8.70835]
[1779430650812,23.28,77401.05,0.0,0.06228,7e-05,8.70835]
[1779430655856,23.28,77401.41,0.0,0.0623,7e-05,8.7098]
[1779430656946,23.28,77401.63,0.0,0.06232,7e-05,8.71197]
[1779430656950,23.28,77401.63,0.0,0.06232,7e-05,8.71197]
[1779430661049,23.28,77408.73,0.0,0.06286,7e-05,8.77128]
[1779430661053,23.28,77408.73,0.0,0.06286,7e-05,8.77128]
[1779430661062,23.28,77408.73,0.0,0.06286,7e-05,8.77128]
[1779430663101,23.28,77407.7,0.0,0.06279,7e-05,8.76352]
[1779430663107,23.28,77407.7,0.0,0.06279,7e-05,8.76352]
[1779430663114,23.28,77407.7,0.0,0.06279,7e-05,8.76352]
[1779430668126,23.28,77407.96,0.0,0.06282,7e-05,8.76688]
[1779430669256,23.28,77407.15,0.0,0.06276,7e-05,8.76044]
[1779430669262,23.28,77407.15,0.0,0.06276,7e-05,8.76044]
[1779430674265,23.29,77404.82,0.0,0.0626,7e-05,8.74252]
[1779430678829,23.29,77405.61,0.0,0.06267,7e-05,8.75032]
[1779430678864,23.29,77405.61,0.0,0.06267,7e-05,8.75032]
[1779430678912,23.29,77405.61,0.0,0.06267,7e-05,8.75032]
[1779430680883,23.29,77405.61,0.0,0.06267,7e-05,8.75032]
[1779430681256,23.29,77406.35,0.0,0.06273,7e-05,8.75714]
[1779430682933,23.29,77405.23,0.0,0.06265,7e-05,8.74817]
[1779430682938,23.29,77405.23,0.0,0.06265,7e-05,8.74817]
[1779430682945,23.29,77405.23,0.0,0.06265,7e-05,8.74817]
[1779430684991,23.29,77405.88,0.0,0.0627,7e-05,8.75403]
[1779430684996,23.29,77405.88,0.0,0.0627,7e-05,8.75403]
[1779430685039,23.29,77405.88,0.0,0.0627,7e-05,8.75403]
[1779430685172,23.29,77405.42,0.0,0.06267,7e-05,8.75048]
[1779430687033,23.29,77405.42,0.0,0.06267,7e-05,8.75048]
[1779430687288,23.29,77405.66,0.0,0.06269,7e-05,8.75295]
[1779430691126,23.29,77404.96,0.0,0.06265,7e-05,8.74795]
[1779430691130,23.29,77404.96,0.0,0.06265,7e-05,8.74795]
[1779430691139,23.29,77404.96,0.0,0.06265,7e-05,8.74795]
[1779430691227,23.29,77405.74,0.0,0.06271,7e-05,8.75461]
[1779430693167,23.29,77405.74,0.0,0.06271,7e-05,8.75461]
[1779430693215,23.29,77405.65,0.0,0.06271,7e-05,8.75435]
[1779430695223,23.29,77405.65,0.0,0.06271,7e-05,8.75459]
[1779430695231,23.29,77405.65,0.0,0.06271,7e-05,8.75459]
[1779430695226,23.29,77405.65,0.0,0.06271,7e-05,8.75483]
[1779430696280,23.29,77405.54,0.0,0.06271,7e-05,8.75416]
[1779430701287,23.29,77405.31,0.0,0.0627,7e-05,8.75324]
[1779430701371,23.29,77405.53,0.0,0.06272,7e-05,8.75529]
[1779430701405,23.29,77405.53,0.0,0.06272,7e-05,8.75529]
[1779430702073,23.29,77405.53,0.0,0.06272,7e-05,8.75529]
[1779430703423,23.29,77405.67,0.0,0.06273,7e-05,8.75667]
[1779430704302,23.29,77406.44,0.0,0.06279,7e-05,8.76346]
[1779430707529,23.3,77404.48,0.0,0.06265,7e-05,8.74802]
[1779430707534,23.3,77404.48,0.0,0.06265,7e-05,8.74802]
[1779430707543,23.3,77404.48,0.0,0.06265,7e-05,8.74802]
[1779430709577,23.3,77402.11,0.0,0.06248,7e-05,8.72906]
[1779430709591,23.3,77402.11,0.0,0.06248,7e-05,8.72906]
[1779430710128,23.3,77402.11,0.0,0.06248,7e-05,8.72906]
[1779430711622,23.3,77402.26,0.0,0.06247,7e-05,8.72724]
[1779430712208,23.3,77403.04,0.0,0.06253,7e-05,8.7342]
[1779430715728,23.3,77402.73,0.0,0.06252,7e-05,8.73248]
[1779430715733,23.3,77402.73,0.0,0.06252,7e-05,8.73248]
[1779430715738,23.3,77402.73,0.0,0.06252,7e-05,8.73248]
[1779430715767,23.3,77402.73,0.0,0.06252,7e-05,8.73248]
[1779430716170,23.3,77402.73,0.0,0.06252,7e-05,8.73248]
[1779430717778,23.3,77402.61,0.0,0.06251,7e-05,8.73163]
[1779430718287,23.3,77403.92,0.0,0.06261,7e-05,8.74265]
[1779430723310,23.3,77403.06,0.0,0.06255,7e-05,8.73606]
[1779430723915,23.3,77403.12,0.0,0.06256,7e-05,8.73668]
[1779430723921,23.3,77403.12,0.0,0.06256,7e-05,8.73668]
[1779430724226,23.3,77403.12,0.0,0.06256,7e-05,8.73694]
[1779430725966,23.3,77403.04,0.0,0.06256,7e-05,8.73654]
[1779430726326,23.3,77403.09,0.0,0.06256,7e-05,8.73721]
[1779430730073,23.3,77403.03,0.0,0.06256,7e-05,8.73749]
[1779430730078,23.3,77403.03,0.0,0.06256,7e-05,8.73749]
[1779430730080,23.3,77403.03,0.0,0.06256,7e-05,8.73749]
[1779430734363,23.3,77402.57,0.0,0.06254,7e-05,8.73499]
[1779430734372,23.3,77402.57,0.0,0.06254,7e-05,8.73499]
[1779430734386,23.3,77402.57,0.0,0.06254,7e-05,8.73499]
[1779430734510,23.3,77402.57,0.0,0.06254,7e-05,8.73499]
[1779430734922,23.3,77402.57,0.0,0.06254,7e-05,8.73499]
[1779430735302,23.3,77394.78,0.0,0.06197,7e-05,8.67137]
[1779430737317,23.3,77383.18,0.0,0.06112,7e-05,8.57745]
[1779430742353,23.31,77379.58,0.0,0.06088,7e-05,8.55059]
[1779430749402,23.31,77381.52,0.0,0.06106,7e-05,8.57018]
[1779430753428,23.31,77396.34,0.0,0.06216,7e-05,8.69303]
[1779430758464,23.31,77397.83,0.0,0.06229,7e-05,8.70731]
[1779430764915,23.32,77397.58,0.0,0.0623,7e-05,8.70788]
[1779430770548,23.32,77397.57,0.0,0.06232,7e-05,8.71061]
[1779430775583,23.32,77398.52,0.0,0.06239,7e-05,8.71747]
[1779430780618,23.33,77398.78,0.0,0.06244,7e-05,8.72202]
[1779430785653,23.33,77401.4,0.0,0.06265,7e-05,8.74585]
[1779430790688,23.33,77401.57,0.0,0.06268,7e-05,8.74943]
[1779430793580,23.33,77401.53,0.0,0.06269,7e-05,8.74996]
[1779430794274,23.33,77401.53,0.0,0.06269,7e-05,8.74996]
[1779430796012,23.33,77407.96,0.0,0.06318,7e-05,8.80359]
[1779430798075,23.33,77404.12,0.0,0.0629,7e-05,8.77268]
[1779430802166,23.34,77404.92,0.0,0.06297,7e-05,8.78064]
[1779430802361,23.34,77394.25,0.0,0.06218,7e-05,8.69345]
[1779430806160,23.34,77388.4,0.0,0.06177,7e-05,8.64772]
[1779430806181,23.34,77388.4,0.0,0.06177,7e-05,8.64772]
[1779430808229,23.34,77389.39,0.0,0.06184,7e-05,8.65632]
[1779430813857,23.34,77390.03,0.0,0.06192,7e-05,8.66528]
[1779430819900,23.35,77389.27,0.0,0.0619,7e-05,8.66243]
[1779430825340,23.35,77404.78,0.0,0.06308,7e-05,8.79225]
[1779430830976,23.35,77406.71,0.0,0.06324,7e-05,8.81058]
[1779430836016,23.35,77406.9,0.0,0.06325,7e-05,8.81065]
[1779430841049,23.36,77406.84,0.0,0.06326,7e-05,8.81188]
[1779430841534,23.36,77406.84,0.0,0.06326,7e-05,8.81188]
[1779430847153,23.36,77419.83,0.0,0.06425,8e-05,8.92054]
[1779430849106,23.36,77400.75,0.0,0.06282,7e-05,8.76347]
[1779430854141,23.36,77401.94,0.0,0.06293,7e-05,8.77488]
[1779430860183,23.36,77403.05,0.0,0.06303,7e-05,8.78584]
[1779430865239,23.36,77401.62,0.0,0.06293,7e-05,8.77525]
[1779430869257,23.36,77411.19,0.0,0.06366,8e-05,8.85567]
[1779430874295,23.37,77413.35,0.0,0.06383,8e-05,8.87431]
[1779430879329,23.37,77410.07,0.0,0.06359,8e-05,8.848]
[1779430884364,23.37,77409.16,0.0,0.06353,8e-05,8.84128]
[1779430889399,23.37,77408.11,0.0,0.06346,8e-05,8.83347]
[1779430894434,23.37,77414.57,0.0,0.06393,8e-05,8.88396]
[1779430899976,23.37,77412.99,0.0,0.06381,8e-05,8.87107]
[1779430905511,23.37,77410.5,0.0,0.06363,8e-05,8.85082]
[1779430910545,23.37,77403.39,0.0,0.0631,7e-05,8.79261]
[1779430915973,23.37,77403.18,0.0,0.06309,7e-05,8.79144]
[1779430921622,23.37,77403.18,0.0,0.06309,7e-05,8.79209]
[1779430928672,23.37,77402.28,0.0,0.06303,7e-05,8.78543]
[1779430932240,23.37,77401.95,0.0,0.06301,7e-05,8.78293]
[1779430937736,23.37,77412.65,0.0,0.06381,8e-05,8.87105]
[1779430942771,23.37,77410.97,0.0,0.06368,8e-05,8.85696]
[1779430947890,23.37,77402.88,0.0,0.06308,7e-05,8.7903]
[1779430952514,23.37,77403.31,0.0,0.06311,7e-05,8.79402]
[1779430957882,23.37,77403.8,0.0,0.06313,7e-05,8.79485]
[1779430962919,23.37,77402.25,0.0,0.06301,7e-05,8.78228]
[1779430966327,23.37,77391.59,0.0,0.06223,7e-05,8.6955]
[1779430971981,23.37,77391.23,0.0,0.06221,7e-05,8.69367]
[1779430977015,23.38,77386.61,0.0,0.06188,7e-05,8.65749]
[1779430982050,23.38,77389.19,0.0,0.06209,7e-05,8.68037]
[1779430987085,23.38,77391.05,0.0,0.06225,7e-05,8.69748]
[1779430992120,23.38,77395.14,0.0,0.06257,7e-05,8.73283]
[1779430997155,23.38,77401.77,0.0,0.06308,7e-05,8.78895]
[1779431002195,23.39,77402.61,0.0,0.06315,7e-05,8.7974]
[1779431007226,23.39,77403.02,0.0,0.0632,7e-05,8.80233]
[1779431012260,23.39,77405.42,0.0,0.06337,7e-05,8.82003]
[1779431017295,23.39,77403.93,0.0,0.06327,7e-05,8.80898]
[1779431022330,23.39,77398.59,0.0,0.06288,7e-05,8.76687]
[1779431027364,23.39,77398.9,0.0,0.06292,7e-05,8.77093]
[1779431032401,23.4,77402.99,0.0,0.06324,7e-05,8.80587]
[1779431037435,23.4,77403.08,0.0,0.06326,7e-05,8.80784]
[1779431042473,23.4,77402.56,0.0,0.06323,7e-05,8.8048]
[1779431047505,23.4,77401.97,0.0,0.0632,7e-05,8.80122]
[1779431053547,23.4,77401.86,0.0,0.0632,7e-05,8.80184]
[1779431059589,23.4,77401.92,0.0,0.06322,7e-05,8.80382]
[1779431064623,23.41,77403.13,0.0,0.06332,7e-05,8.815]
[1779431069659,23.41,77403.41,0.0,0.06335,7e-05,8.81845]
[1779431074694,23.41,77403.54,0.0,0.06335,7e-05,8.81728]
[1779431079731,23.41,77403.99,0.0,0.0634,7e-05,8.82202]
[1779431084763,23.41,77397.16,0.0,0.0629,7e-05,8.76737]
[1779431089800,23.41,77397.63,0.0,0.06295,7e-05,8.77271]
[1779431097240,23.41,77393.2,0.0,0.06264,7e-05,8.73887]
[1779431099749,23.42,77393.31,0.0,0.06266,7e-05,8.74094]
[1779431099870,23.42,77393.57,0.0,0.06268,7e-05,8.74307]
[1779431101885,23.42,77379.85,0.0,0.06168,7e-05,8.63233]
[1779431105766,23.42,77379.6,0.0,0.06168,7e-05,8.63202]
[1779431105772,23.42,77379.6,0.0,0.06168,7e-05,8.63202]
[1779431106563,23.42,77387.25,0.0,0.06225,7e-05,8.69527]
[1779431112960,23.42,77389.15,0.0,0.06241,7e-05,8.71361]
[1779431116391,23.42,77386.64,0.0,0.06224,7e-05,8.69416]
[1779431116404,23.43,77388.08,0.0,0.06235,7e-05,8.70642]
[1779431122024,23.43,77390.53,0.0,0.06255,7e-05,8.72853]
[1779431126309,23.43,77392.7,0.0,0.06272,7e-05,8.74725]
[1779431126317,23.43,77392.7,0.0,0.06272,7e-05,8.74725]
[1779431126396,23.43,77394.25,0.0,0.06284,7e-05,8.76041]
[1779431132094,23.43,77398.96,0.0,0.06319,7e-05,8.79796]
[1779431137520,23.43,77403.13,0.0,0.06352,7e-05,8.83478]
[1779431138634,23.43,77403.13,0.0,0.06352,7e-05,8.83478]
[1779431138666,23.44,77403.93,0.0,0.06359,7e-05,8.84237]
[1779431140685,23.44,77403.93,0.0,0.06359,7e-05,8.84237]
[1779431140690,23.44,77403.93,0.0,0.06359,7e-05,8.84237]
[1779431141157,23.44,77406.56,0.0,0.0638,8e-05,8.86502]
[1779431146198,23.44,77411.11,0.0,0.06417,8e-05,8.90496]
[1779431151232,23.44,77415.96,0.0,0.06455,8e-05,8.94712]
[1779431155015,23.44,77415.28,0.0,0.06451,8e-05,8.94271]
[1779431155260,23.44,77413.61,0.0,0.06439,8e-05,8.92931]
[1779431160296,23.45,77411.26,0.0,0.06423,8e-05,8.91217]
[1779431163213,23.45,77412.2,0.0,0.06431,8e-05,8.92086]
[1779431163317,23.45,77413.88,0.0,0.06444,8e-05,8.93521]
[1779431168352,23.45,77415.13,0.0,0.06456,8e-05,8.94761]
[1779431171396,23.45,77415.76,0.0,0.06461,8e-05,8.95366]
[1779431171445,23.45,77415.09,0.0,0.06457,8e-05,8.94893]
[1779431173449,23.45,77415.09,0.0,0.06457,8e-05,8.94893]
[1779431173467,23.45,77416.05,0.0,0.06465,8e-05,8.9573]
[1779431179434,23.46,77416.45,0.0,0.0647,8e-05,8.96309]
[1779431184466,23.46,77424.12,0.0,0.0653,8e-05,9.02856]
[1779431189504,23.46,77422.85,0.0,0.06522,8e-05,9.01991]
[1779431194538,23.46,77422.18,0.0,0.06516,8e-05,9.01256]
[1779431199573,23.46,77421.57,0.0,0.06513,8e-05,9.00917]
[1779431205616,23.47,77420.49,0.0,0.06507,8e-05,9.00213]
[1779431210651,23.47,77419.29,0.0,0.06499,8e-05,8.99386]
[1779431215686,23.47,77419.11,0.0,0.06499,8e-05,8.99406]
[1779431220721,23.47,77418.66,0.0,0.06498,8e-05,8.99206]
[1779431225756,23.47,77419.01,0.0,0.06502,8e-05,8.99669]
[1779431233812,23.48,77418.82,0.0,0.06503,8e-05,8.99785]
[1779431239859,23.48,77418.44,0.0,0.06502,8e-05,8.99667]
[1779431244889,23.48,77408.06,0.0,0.06425,8e-05,8.91277]
[1779431249924,23.48,77410.25,0.0,0.06444,8e-05,8.93303]
[1779431254959,23.49,77409.88,0.0,0.06441,8e-05,8.9288]
[1779431259994,23.49,77410.51,0.0,0.06447,8e-05,8.93622]
[1779431265035,23.49,77408.9,0.0,0.06437,8e-05,8.92514]
[1779431270070,23.49,77406.85,0.0,0.06424,8e-05,8.91073]
[1779431276499,23.5,77407.61,0.0,0.06433,8e-05,8.91988]
[1779431282154,23.5,77408.1,0.0,0.06439,8e-05,8.92674]
[1779431287189,23.5,77409.01,0.0,0.06448,8e-05,8.93652]
[1779431292224,23.5,77409.69,0.0,0.06455,8e-05,8.94429]
[1779431297259,23.51,77409.51,0.0,0.06456,8e-05,8.94475]
[1779431302295,23.51,77411.85,0.0,0.06475,8e-05,8.96599]
[1779431307329,23.51,77410.87,0.0,0.06469,8e-05,8.95961]
[1779431313370,23.51,77404.66,0.0,0.06422,8e-05,8.90745]
[1779431318405,23.52,77403.91,0.0,0.06419,8e-05,8.90331]
[1779431324841,23.52,77403.2,0.0,0.06416,8e-05,8.90027]
[1779431330490,23.52,77398.38,0.0,0.06381,7e-05,8.86264]
[1779431339560,23.53,77397.82,0.0,0.06381,7e-05,8.86206]
[1779431344590,23.53,77396.79,0.0,0.06375,7e-05,8.85578]
[1779431349625,23.53,77394.97,0.0,0.06364,7e-05,8.84303]
[1779431354660,23.53,77395.01,0.0,0.06366,7e-05,8.84557]
[1779431359696,23.54,77396.81,0.0,0.06382,7e-05,8.86278]
[1779431364730,23.54,77398.49,0.0,0.06396,8e-05,8.87852]
[1779431369766,23.54,77398.87,0.0,0.06401,8e-05,8.88343]
[1779431374800,23.54,77409.14,0.0,0.06477,8e-05,8.96611]
[1779431379836,23.54,77415.45,0.0,0.06526,8e-05,9.01926]
[1779431384874,23.54,77414.2,0.0,0.06517,8e-05,9.00971]
[1779431385904,23.54,77414.2,0.0,0.06517,8e-05,9.00971]
[1779431386929,23.54,77419.89,0.0,0.06561,8e-05,9.05706]
[1779431386957,23.54,77419.89,0.0,0.06561,8e-05,9.05706]
[1779431386981,23.54,77437.17,0.0,0.06694,8e-05,9.20128]
[1779431389620,23.54,77438.38,0.0,0.06703,8e-05,9.21113]
[1779431389632,23.54,77438.38,0.0,0.06703,8e-05,9.21113]
[1779431389907,23.54,77442.26,0.0,0.06733,8e-05,9.24346]
[1779431390246,23.54,77442.26,0.0,0.06733,8e-05,9.24346]
[1779431390941,23.54,77442.26,0.0,0.06733,8e-05,9.24346]
[1779431391808,23.54,77442.5,0.0,0.06735,8e-05,9.24525]
[1779431391921,23.54,77442.38,0.0,0.06734,8e-05,9.244]
[1779431395027,23.54,77437.3,0.0,0.06694,8e-05,9.20069]
[1779431395951,23.54,77437.66,0.0,0.06696,8e-05,9.20349]
[1779431399274,23.54,77428.59,0.0,0.06626,8e-05,9.12722]
[1779431399978,23.54,77428.59,0.0,0.06626,8e-05,9.1271]
[1779431403195,23.54,77428.14,0.0,0.06622,8e-05,9.12298]
[1779431404004,23.54,77434.09,0.0,0.06667,8e-05,9.17246]
[1779431405257,23.54,77435.71,0.0,0.0668,8e-05,9.18577]
[1779431405262,23.54,77435.71,0.0,0.0668,8e-05,9.18577]
[1779431406019,23.54,77433.7,0.0,0.06664,8e-05,9.16872]
[1779431407305,23.54,77433.47,0.0,0.06662,8e-05,9.16657]
[1779431408049,23.54,77431.84,0.0,0.06649,8e-05,9.15273]
[1779431409360,23.54,77430.32,0.0,0.06637,8e-05,9.13983]
[1779431409363,23.54,77430.32,0.0,0.06637,8e-05,9.13983]
[1779431409393,23.54,77430.32,0.0,0.06637,8e-05,9.13983]
[1779431410048,23.54,77427.12,0.0,0.06612,8e-05,9.11297]
[1779431414755,23.54,77422.53,0.0,0.06577,8e-05,9.07434]
[1779431420950,23.54,77422.48,0.0,0.06576,8e-05,9.07312]
[1779431425956,23.54,77418.48,0.0,0.06544,8e-05,9.03914]
[1779431429461,23.54,77418.32,0.0,0.06543,8e-05,9.03729]
[1779431435628,23.54,77409.24,0.0,0.06471,8e-05,8.95859]
[1779431441270,23.54,77410.18,0.0,0.06479,8e-05,8.96692]
[1779431446305,23.54,77410.66,0.0,0.06483,8e-05,8.9715]
[1779431448982,23.54,77411.32,0.0,0.06488,8e-05,8.9771]
[1779431449984,23.54,77398.72,0.0,0.06394,8e-05,8.87393]
[1779431450375,23.54,77398.72,0.0,0.06394,8e-05,8.87393]
[1779431450386,23.54,77398.72,0.0,0.06394,8e-05,8.87393]
[1779431450404,23.54,77398.72,0.0,0.06394,8e-05,8.87393]
[1779431450420,23.54,77398.72,0.0,0.06394,8e-05,8.87393]
[1779431450457,23.54,77396.8,0.0,0.06379,7e-05,8.85817]
[1779431452436,23.54,77396.8,0.0,0.0638,7e-05,8.85853]
[1779431453044,23.54,77396.8,0.0,0.0638,7e-05,8.85853]
[1779431452529,23.54,77398.48,0.0,0.06393,8e-05,8.87268]
[1779431458390,23.54,77401.26,0.0,0.06415,8e-05,8.8976]
[1779431463425,23.54,77402.67,0.0,0.06428,8e-05,8.91093]
[1779431468460,23.55,77405.44,0.0,0.0645,8e-05,8.93536]
[1779431473499,23.55,77413.01,0.0,0.06509,8e-05,8.99904]
[1779431478531,23.55,77415.16,0.0,0.06526,8e-05,9.01796]
[1779431484574,23.55,77406.88,0.0,0.06465,8e-05,8.9514]
[1779431489611,23.55,77409.71,0.0,0.06488,8e-05,8.97623]
[1779431494643,23.55,77407.31,0.0,0.06469,8e-05,8.95444]
[1779431499679,23.56,77406.08,0.0,0.06461,8e-05,8.94592]
[1779431504714,23.56,77399.16,0.0,0.0641,8e-05,8.89074]
[1779431509749,23.56,77398.17,0.0,0.06405,8e-05,8.88473]
[1779431514784,23.56,77397.97,0.0,0.06405,8e-05,8.88515]
[1779431519840,23.56,77397.91,0.0,0.06407,8e-05,8.88664]
[1779431520302,23.56,77397.91,0.0,0.06407,8e-05,8.88664]
[1779431522218,23.57,77413.19,0.0,0.06523,8e-05,9.01325]
[1779431527888,23.57,77405.47,0.0,0.06466,8e-05,8.95097]
[1779431532958,23.57,77405.3,0.0,0.06466,8e-05,8.95111]
[1779431537975,23.57,77399.77,0.0,0.06425,8e-05,8.90712]
[1779431543009,23.57,77393.24,0.0,0.06378,7e-05,8.85521]
[1779431548045,23.57,77393.88,0.0,0.06384,7e-05,8.86231]
[1779431553079,23.58,77394.3,0.0,0.06387,7e-05,8.86422]
[1779431558116,23.58,77394.24,0.0,0.06388,7e-05,8.86554]
[1779431562143,23.58,77404.31,0.0,0.06465,8e-05,8.94935]
[1779431567178,23.58,77398.96,0.0,0.06426,8e-05,8.9066]
[1779431572212,23.58,77399.42,0.0,0.0643,8e-05,8.91147]
[1779431577249,23.58,77394.45,0.0,0.06395,7e-05,8.87255]
[1779431582283,23.59,77394.44,0.0,0.06396,7e-05,8.87415]
[1779431587320,23.59,77397.17,0.0,0.06418,8e-05,8.89795]
[1779431593363,23.59,77396.5,0.0,0.06415,8e-05,8.89416]
[1779431598398,23.59,77389.7,0.0,0.06365,7e-05,8.84011]
[1779431605446,23.59,77389.48,0.0,0.06366,7e-05,8.84085]
[1779431610481,23.6,77389.76,0.0,0.0637,7e-05,8.84493]
[1779431615517,23.6,77391.09,0.0,0.06379,7e-05,8.85401]
[1779431620551,23.6,77391.09,0.0,0.0638,7e-05,8.85561]
[1779431625586,23.6,77394.51,0.0,0.06407,7e-05,8.88509]
[1779431630624,23.6,77393.16,0.0,0.06399,7e-05,8.87538]
[1779431635656,23.6,77391.24,0.0,0.06385,7e-05,8.86108]
[1779431643713,23.61,77387.06,0.0,0.06357,7e-05,8.8296]
[1779431649754,23.61,77387.98,0.0,0.06365,7e-05,8.83901]
[1779431657200,23.61,77387.82,0.0,0.06366,7e-05,8.8402]
[1779431662849,23.61,77391.26,0.0,0.06393,7e-05,8.86971]
[1779431667271,23.62,77381.06,0.0,0.06319,7e-05,8.78783]
[1779431672919,23.62,77373.95,0.0,0.06266,7e-05,8.72852]
[1779431677973,23.62,77372.72,0.0,0.06258,7e-05,8.7202]
[1779431685014,23.62,77379.35,0.0,0.06309,7e-05,8.77555]
[1779431686046,23.62,77379.35,0.0,0.06309,7e-05,8.77555]
[1779431690072,23.62,77376.17,0.0,0.06286,7e-05,8.75038]
[1779431696090,23.62,77383.97,0.0,0.06345,7e-05,8.81507]
[1779431698012,23.62,77385.1,0.0,0.06353,7e-05,8.82435]
[1779431700172,23.62,77382.74,0.0,0.06336,7e-05,8.80529]
[1779431706159,23.63,77384.67,0.0,0.06351,7e-05,8.82197]
[1779431712202,23.63,77386.58,0.0,0.06366,7e-05,8.83851]
[1779431717238,23.63,77392.19,0.0,0.06409,7e-05,8.88518]
[1779431722273,23.63,77387.27,0.0,0.06373,7e-05,8.84589]
[1779431727307,23.63,77383.6,0.0,0.06347,7e-05,8.81727]
[1779431732342,23.63,77387.02,0.0,0.06371,7e-05,8.84348]
[1779431737377,23.63,77391.5,0.0,0.06406,7e-05,8.8816]
[1779431742412,23.64,77387.23,0.0,0.06376,7e-05,8.84832]
[1779431747832,23.64,77390.05,0.0,0.06399,7e-05,8.87311]
[1779431753488,23.64,77395.1,0.0,0.06438,8e-05,8.91639]
[1779431759531,23.64,77396.99,0.0,0.06454,8e-05,8.93352]
[1779431764571,23.64,77399.68,0.0,0.06475,8e-05,8.95685]
[1779431769611,23.64,77400.59,0.0,0.06483,8e-05,8.96552]
[1779431774646,23.65,77400.57,0.0,0.06484,8e-05,8.96651]
[1779431782702,23.65,77402.14,0.0,0.06498,8e-05,8.98122]
[1779431788122,23.65,77397.89,0.0,0.06467,8e-05,8.94748]
[1779431793779,23.65,77393.22,0.0,0.06431,8e-05,8.90741]
[1779431798815,23.65,77388.99,0.0,0.06401,7e-05,8.87412]
[1779431803849,23.65,77381.63,0.0,0.06347,7e-05,8.81532]
[1779431808883,23.65,77377.82,0.0,0.0632,7e-05,8.78547]
[1779431813919,23.66,77374.35,0.0,0.06295,7e-05,8.75845]
[1779431820968,23.66,77371.28,0.0,0.06274,7e-05,8.73514]
[1779431827010,23.66,77368.32,0.0,0.06253,7e-05,8.71247]
[1779431833052,23.66,77365.56,0.0,0.06234,7e-05,8.69146]
[1779431838472,23.66,77363.23,0.0,0.06218,7e-05,8.67393]
[1779431848159,23.66,77361.53,0.0,0.06208,7e-05,8.66209]
[1779431853194,23.67,77358.75,0.0,0.06186,7e-05,8.63738]
[1779431858228,23.67,77357.64,0.0,0.06179,7e-05,8.62951]
[1779431863264,23.67,77355.62,0.0,0.06165,7e-05,8.61425]
[1779431868300,23.67,77354.43,0.0,0.06158,7e-05,8.60567]
[1779431873334,23.67,77351.27,0.0,0.06136,7e-05,8.58146]
[1779431878369,23.67,77351.0,0.0,0.06135,7e-05,8.5804]
[1779431883406,23.67,77352.7,0.0,0.06148,7e-05,8.59506]
[1779431888439,23.67,77354.06,0.0,0.06159,7e-05,8.60683]
[1779431893474,23.67,77354.06,0.0,0.06159,7e-05,8.60763]
[1779431898509,23.68,77351.51,0.0,0.06142,7e-05,8.58798]
[1779431903544,23.68,77351.13,0.0,0.0614,7e-05,8.58584]
[1779431908579,23.68,77351.01,0.0,0.0614,7e-05,8.58574]
[1779431913614,23.68,77348.79,0.0,0.06122,7e-05,8.56554]
[1779431918649,23.68,77348.71,0.0,0.06123,7e-05,8.56593]
[1779431923684,23.68,77348.53,0.0,0.06122,7e-05,8.56552]
[1779431930733,23.68,77348.5,0.0,0.06123,7e-05,8.5667]
[1779431935768,23.68,77350.5,0.0,0.06139,7e-05,8.58366]
[1779431940802,23.68,77351.78,0.0,0.06149,7e-05,8.59474]
[1779431945840,23.69,77352.08,0.0,0.06152,7e-05,8.59787]
[1779431949866,23.69,77365.67,0.0,0.06251,7e-05,8.70741]
[1779431955289,23.69,77368.67,0.0,0.06273,7e-05,8.73156]
[1779431960944,23.69,77370.27,0.0,0.06284,7e-05,8.7444]
[1779431965978,23.69,77366.32,0.0,0.06255,7e-05,8.71255]
[1779431971017,23.69,77363.15,0.0,0.06231,7e-05,8.68439]
[1779431973006,23.69,77361.25,0.0,0.06217,7e-05,8.66925]
[1779431973044,23.69,77359.61,0.0,0.06205,7e-05,8.65624]
[1779431979077,23.69,77356.96,0.0,0.06187,7e-05,8.63621]
[1779431980530,23.69,77356.96,0.0,0.06187,7e-05,8.63621]
[1779431980538,23.69,77356.96,0.0,0.06187,7e-05,8.63621]
[1779431980623,23.69,77356.79,0.0,0.06186,7e-05,8.63526]
[1779431986126,23.69,77356.37,0.0,0.06184,7e-05,8.63292]
[1779431991161,23.69,77354.86,0.0,0.06174,7e-05,8.6218]
[1779431996195,23.69,77354.53,0.0,0.06173,7e-05,8.62015]
[1779432001235,23.69,77357.49,0.0,0.06195,7e-05,8.64482]
[1779432006266,23.69,77355.99,0.0,0.06185,7e-05,8.63354]
[1779432011301,23.7,77354.43,0.0,0.06174,7e-05,8.62183]
[1779432016337,23.7,77353.68,0.0,0.0617,7e-05,8.61665]
[1779432021371,23.7,77353.49,0.0,0.06169,7e-05,8.61596]
[1779432026408,23.7,77351.07,0.0,0.06152,7e-05,8.59738]
[1779432031440,23.7,77351.34,0.0,0.06153,7e-05,8.59726]
[1779432036476,23.7,77350.91,0.0,0.06151,7e-05,8.59469]
[1779432041511,23.7,77350.79,0.0,0.06151,7e-05,8.59457]
[1779432046548,23.7,77350.76,0.0,0.06151,7e-05,8.59513]
[1779432051581,23.7,77351.13,0.0,0.06154,7e-05,8.59889]
[1779432056615,23.7,77351.14,0.0,0.06155,7e-05,8.59972]
[1779432061650,23.7,77351.84,0.0,0.06161,7e-05,8.60601]
[1779432067693,23.71,77348.59,0.0,0.06138,7e-05,8.58093]
[1779432072728,23.71,77348.8,0.0,0.06141,7e-05,8.58344]
[1779432077762,23.71,77349.52,0.0,0.06146,7e-05,8.58999]
[1779432082798,23.71,77360.25,0.0,0.06225,7e-05,8.67672]
[1779432087835,23.71,77360.74,0.0,0.06229,7e-05,8.68068]
[1779432092868,23.71,77365.14,0.0,0.06258,7e-05,8.71268]
[1779432098910,23.71,77365.06,0.0,0.06258,7e-05,8.71205]
[1779432103947,23.71,77370.55,0.0,0.06298,7e-05,8.75661]
[1779432109362,23.71,77372.45,0.0,0.06313,7e-05,8.77216]
[1779432115024,23.71,77378.44,0.0,0.06357,7e-05,8.82123]
[1779432120058,23.71,77378.73,0.0,0.0636,7e-05,8.82407]
[1779432125097,23.71,77381.68,0.0,0.06382,7e-05,8.84863]
[1779432130132,23.71,77377.65,0.0,0.06354,7e-05,8.81699]
[1779432135167,23.71,77382.42,0.0,0.0639,7e-05,8.85693]
[1779432146634,23.72,77389.28,0.0,0.06444,8e-05,8.91533]
[1779432153292,23.72,77396.25,0.0,0.06495,8e-05,8.97012]
[1779432160342,23.72,77393.69,0.0,0.06477,8e-05,8.95033]
[1779432165377,23.72,77381.37,0.0,0.06385,7e-05,8.85052]
[1779432170413,23.72,77373.62,0.0,0.06329,7e-05,8.78871]
[1779432175448,23.72,77366.09,0.0,0.06274,7e-05,8.72893]
[1779432181491,23.72,77366.23,0.0,0.06277,7e-05,8.73141]
[1779432186526,23.72,77364.76,0.0,0.06267,7e-05,8.72052]
[1779432191562,23.73,77364.04,0.0,0.06262,7e-05,8.71564]
[1779432196597,23.73,77363.78,0.0,0.06261,7e-05,8.71461]
[1779432201633,23.73,77365.54,0.0,0.06275,7e-05,8.72971]
[1779432206669,23.73,77366.96,0.0,0.06288,7e-05,8.74352]
[1779432212710,23.73,77358.77,0.0,0.06228,7e-05,8.67698]
[1779432217745,23.73,77354.94,0.0,0.06201,7e-05,8.64717]
[1779432222781,23.74,77351.58,0.0,0.06178,7e-05,8.62125]
[1779432228822,23.74,77350.79,0.0,0.06173,7e-05,8.61619]
[1779432233857,23.74,77349.79,0.0,0.06167,7e-05,8.60933]
[1779432238892,23.74,77347.67,0.0,0.06153,7e-05,8.5935]
[1779432243927,23.74,77346.95,0.0,0.06148,7e-05,8.58892]
[1779432248965,23.74,77346.34,0.0,0.06145,7e-05,8.58514]
[1779432253998,23.74,77351.74,0.0,0.06185,7e-05,8.62937]
[1779432259032,23.74,77356.92,0.0,0.06223,7e-05,8.6717]
[1779432264067,23.75,77361.71,0.0,0.06259,7e-05,8.71075]
[1779432269103,23.75,77367.34,0.0,0.06301,7e-05,8.75662]
[1779432274142,23.75,77365.19,0.0,0.06283,7e-05,8.73628]
[1779432285212,23.75,77369.35,0.0,0.06315,7e-05,8.77107]
[1779432291256,23.75,77370.58,0.0,0.06324,7e-05,8.78165]
[1779432294713,23.75,77377.31,0.0,0.06374,7e-05,8.83634]
[1779432296297,23.75,77394.27,0.0,0.06501,8e-05,8.97472]
[1779432297991,23.75,77408.55,0.0,0.06609,8e-05,9.09161]
[1779432298917,23.75,77408.55,0.0,0.06609,8e-05,9.09161]
[1779432299674,23.75,77414.05,0.0,0.06651,8e-05,9.13671]
[1779432299742,23.75,77414.05,0.0,0.06651,8e-05,9.13671]
[1779432299759,23.75,77414.05,0.0,0.06651,8e-05,9.13671]
[1779432299832,23.75,77414.05,0.0,0.06651,8e-05,9.13671]
[1779432299940,23.75,77430.23,0.0,0.06776,8e-05,9.27128]
[1779432301315,23.75,77430.23,0.0,0.06775,8e-05,9.27067]
[1779432301346,23.75,77430.23,0.0,0.06775,8e-05,9.27067]
[1779432301406,23.75,77427.43,0.0,0.06754,8e-05,9.2473]
[1779432307798,23.74,77420.93,0.0,0.067,8e-05,9.18978]
[1779432308059,23.74,77420.93,0.0,0.067,8e-05,9.18978]
[1779432308067,23.74,77420.93,0.0,0.067,8e-05,9.18978]
[1779432308385,23.74,77420.93,0.0,0.067,8e-05,9.18936]
[1779432313420,23.74,77423.08,0.0,0.06714,8e-05,9.20514]
[1779432318455,23.74,77419.44,0.0,0.06684,8e-05,9.17318]
[1779432326512,23.74,77414.91,0.0,0.06648,8e-05,9.13369]
[1779432338010,23.73,77419.03,0.0,0.06676,8e-05,9.16266]
[1779432343631,23.73,77422.81,0.0,0.06704,8e-05,9.19338]
[1779432345645,23.73,77411.57,0.0,0.06618,8e-05,9.10005]
[1779432350679,23.73,77406.29,0.0,0.06577,8e-05,9.05657]
[1779432359742,23.73,77402.46,0.0,0.06548,8e-05,9.02526]
[1779432362513,23.73,77400.73,0.0,0.06535,8e-05,9.01105]
[1779432367798,23.73,77397.21,0.0,0.06509,8e-05,8.98226]
[1779432372833,23.73,77395.24,0.0,0.06494,8e-05,8.96623]
[1779432377254,23.73,77393.32,0.0,0.0648,8e-05,8.9506]
[1779432378874,23.73,77403.65,0.0,0.06558,8e-05,9.03551]
[1779432383910,23.73,77402.9,0.0,0.06552,8e-05,9.02878]
[1779432388946,23.73,77408.18,0.0,0.06591,8e-05,9.07177]
[1779432392974,23.73,77420.72,0.0,0.06684,8e-05,9.17119]
[1779432395725,23.73,77420.75,0.0,0.06684,8e-05,9.17069]
[1779432399520,23.73,77423.79,0.0,0.06706,8e-05,9.19428]
[1779432400095,23.73,77428.81,0.0,0.06744,8e-05,9.23564]
[1779432401274,23.73,77428.81,0.0,0.06744,8e-05,9.23515]
[1779432402036,23.73,77429.05,0.0,0.06745,8e-05,9.23664]
[1779432407071,23.72,77431.82,0.0,0.06762,8e-05,9.2549]
[1779432410567,23.72,77435.47,0.0,0.06788,8e-05,9.28236]
[1779432416133,23.7,77444.04,0.0,0.06838,8e-05,9.33637]
[1779432421169,23.64,77450.91,0.0,0.06847,8e-05,9.34674]
[1779432427211,23.63,77448.8,0.0,0.06815,8e-05,9.31274]
[1779432432649,23.62,77450.62,0.0,0.06826,8e-05,9.32409]
[1779432438288,23.61,77458.58,0.0,0.06882,8e-05,9.38416]
[1779432443324,23.61,77454.76,0.0,0.06847,8e-05,9.3468]
[1779432444391,23.61,77454.76,0.0,0.06847,8e-05,9.3468]
[1779432445090,23.61,77454.22,0.0,0.06842,8e-05,9.34131]
[1779432448485,23.6,77454.78,0.0,0.06845,8e-05,9.34462]
[1779432448496,23.6,77454.78,0.0,0.06845,8e-05,9.34462]
[1779432452592,23.6,77456.51,0.0,0.06854,8e-05,9.35391]
[1779432452593,23.6,77456.51,0.0,0.06854,8e-05,9.35391]
[1779432452609,23.6,77456.51,0.0,0.06854,8e-05,9.35391]
[1779432456682,23.6,77457.51,0.0,0.0686,8e-05,9.36046]
[1779432456687,23.6,77457.51,0.0,0.0686,8e-05,9.36046]
[1779432458735,23.6,77457.62,0.0,0.0686,8e-05,9.36045]
[1779432458752,23.6,77457.62,0.0,0.0686,8e-05,9.36045]
[1779432462827,23.6,77458.38,0.0,0.06865,8e-05,9.36502]
[1779432462844,23.6,77458.38,0.0,0.06865,8e-05,9.36502]
[1779432462889,23.6,77458.38,0.0,0.06864,8e-05,9.36455]
[1779432464884,23.6,77458.38,0.0,0.06864,8e-05,9.36409]
[1779432465141,23.6,77458.82,0.0,0.06867,8e-05,9.36734]
[1779432466936,23.6,77458.84,0.0,0.06866,8e-05,9.36705]
[1779432466943,23.6,77458.84,0.0,0.06866,8e-05,9.36705]
[1779432471996,23.59,77459.06,0.0,0.06866,8e-05,9.36662]
[1779432473084,23.59,77459.59,0.0,0.06869,8e-05,9.37019]
[1779432478086,23.59,77460.15,0.0,0.06872,8e-05,9.37265]
[1779432479251,23.59,77460.21,0.0,0.06872,8e-05,9.3727]
[1779432479259,23.59,77460.21,0.0,0.06872,8e-05,9.3727]
[1779432481283,23.59,77460.13,0.0,0.0687,8e-05,9.37113]
[1779432481288,23.59,77460.13,0.0,0.0687,8e-05,9.37113]
[1779432481340,23.59,77460.13,0.0,0.0687,8e-05,9.37113]
[1779432481591,23.59,77461.1,0.0,0.06877,8e-05,9.37887]
[1779432483341,23.59,77463.08,0.0,0.06893,8e-05,9.39515]
[1779432484111,23.59,77461.33,0.0,0.06878,8e-05,9.37987]
[1779432489137,23.58,77461.99,0.0,0.0688,8e-05,9.38211]
[1779432489485,23.58,77462.16,0.0,0.06881,8e-05,9.38258]
[1779432489493,23.58,77462.16,0.0,0.06881,8e-05,9.38258]
[1779432489494,23.58,77462.16,0.0,0.06881,8e-05,9.38258]
[1779432489586,23.58,77462.16,0.0,0.0688,8e-05,9.38162]
[1779432491539,23.58,77462.16,0.0,0.06879,8e-05,9.38065]
[1779432492184,23.58,77463.98,0.0,0.06893,8e-05,9.3951]
[1779432493593,23.58,77463.98,0.0,0.06892,8e-05,9.39413]
[1779432493675,23.58,77463.54,0.0,0.06887,8e-05,9.38942]
[1779432498710,23.57,77464.07,0.0,0.06888,8e-05,9.39005]
[1779432503749,23.57,77461.84,0.0,0.06868,8e-05,9.36888]
[1779432508786,23.57,77459.84,0.0,0.0685,8e-05,9.3498]
[1779432513823,23.56,77465.39,0.0,0.06889,8e-05,9.39018]
[1779432515953,23.56,77466.09,0.0,0.06894,8e-05,9.39565]
[1779432516178,23.56,77466.09,0.0,0.06894,8e-05,9.39565]
[1779432517187,23.56,77473.32,0.0,0.06951,8e-05,9.45608]
[1779432520251,23.56,77477.37,0.0,0.06982,8e-05,9.48894]
[1779432520256,23.56,77477.37,0.0,0.06982,8e-05,9.48894]
[1779432520264,23.56,77477.37,0.0,0.06982,8e-05,9.48894]
[1779432520868,23.56,77477.37,0.0,0.06981,8e-05,9.48836]
[1779432522300,23.56,77477.37,0.0,0.06981,8e-05,9.48836]
[1779432522881,23.56,77478.7,0.0,0.06991,8e-05,9.49854]
[1779432527917,23.55,77481.93,0.0,0.07014,8e-05,9.5232]
[1779432532952,23.55,77484.46,0.0,0.07031,8e-05,9.54191]
[1779432537989,23.55,77488.95,0.0,0.07065,8e-05,9.57738]
[1779432543023,23.54,77493.52,0.0,0.07099,8e-05,9.61327]
[1779432549065,23.54,77495.34,0.0,0.0711,8e-05,9.6248]
[1779432554112,23.54,77491.34,0.0,0.07074,8e-05,9.58706]
[1779432560157,23.53,77490.38,0.0,0.07063,8e-05,9.57528]
[1779432565264,23.53,77494.85,0.0,0.07097,8e-05,9.61122]
[1779432573559,23.52,77498.04,0.0,0.07115,8e-05,9.62938]
[1779432573564,23.52,77498.04,0.0,0.07115,8e-05,9.62938]
[1779432573658,23.52,77498.07,0.0,0.07114,8e-05,9.629]
[1779432580295,23.52,77498.83,0.0,0.07117,8e-05,9.63167]
[1779432585331,23.51,77498.91,0.0,0.07114,8e-05,9.62853]
[1779432590365,23.51,77498.2,0.0,0.07105,8e-05,9.61933]
[1779432596816,23.51,77484.87,0.0,0.06994,8e-05,9.50157]
[1779432602347,23.5,77481.41,0.0,0.06964,8e-05,9.46984]
[1779432602448,23.5,77480.08,0.0,0.06953,8e-05,9.45807]
[1779432606438,23.5,77476.16,0.0,0.0692,8e-05,9.42348]
[1779432606540,23.5,77475.19,0.0,0.06912,8e-05,9.41485]
[1779432612518,23.5,77473.42,0.0,0.06896,8e-05,9.39754]
[1779432617566,23.5,77473.06,0.0,0.06891,8e-05,9.39258]
[1779432622595,23.49,77472.02,0.0,0.06881,8e-05,9.38183]
[1779432627630,23.49,77471.25,0.0,0.06873,8e-05,9.37345]
[1779432632665,23.49,77471.76,0.0,0.06873,8e-05,9.37244]
[1779432637700,23.49,77469.56,0.0,0.06854,8e-05,9.35193]
[1779432642736,23.49,77468.55,0.0,0.06844,8e-05,9.3415]
[1779432648778,23.48,77468.0,0.0,0.06838,8e-05,9.3345]
[1779432653801,23.48,77468.0,0.0,0.06838,8e-05,9.3345]
[1779432653895,23.48,77465.84,0.0,0.06818,8e-05,9.31416]
[1779432659862,23.48,77464.74,0.0,0.06807,8e-05,9.30237]
[1779432660562,23.48,77464.74,0.0,0.06807,8e-05,9.30237]
[1779432662025,23.48,77462.38,0.0,0.06789,8e-05,9.28241]
[1779432662033,23.48,77462.38,0.0,0.06789,8e-05,9.28241]
[1779432662360,23.48,77443.79,0.0,0.06643,8e-05,9.12526]
[1779432667911,23.48,77438.61,0.0,0.06602,8e-05,9.08106]
[1779432672437,23.48,77436.46,0.0,0.06584,8e-05,9.06254]
[1779432682011,23.47,77431.85,0.0,0.06548,8e-05,9.02268]
[1779432687451,23.47,77434.42,0.0,0.06567,8e-05,9.04312]
[1779432693086,23.47,77435.45,0.0,0.06571,8e-05,9.047]
[1779432698122,23.47,77441.58,0.0,0.06615,8e-05,9.09441]
[1779432703160,23.46,77447.79,0.0,0.0666,8e-05,9.14334]
[1779432708195,23.46,77451.97,0.0,0.06688,8e-05,9.17387]
[1779432713230,23.46,77460.65,0.0,0.06754,8e-05,9.24388]
[1779432718265,23.45,77463.87,0.0,0.06775,8e-05,9.26663]
[1779432723299,23.45,77471.2,0.0,0.06831,8e-05,9.32659]
[1779432725585,23.45,77472.14,0.0,0.06837,8e-05,9.33362]
[1779432725599,23.45,77472.14,0.0,0.06837,8e-05,9.33362]
[1779432726320,23.45,77472.55,0.0,0.0684,8e-05,9.33661]
[1779432727637,23.45,77472.55,0.0,0.0684,8e-05,9.33661]
[1779432728335,23.45,77472.8,0.0,0.06841,8e-05,9.33777]
[1779432731724,23.44,77469.92,0.0,0.06817,8e-05,9.31203]
[1779432731727,23.44,77469.92,0.0,0.06817,8e-05,9.31203]
[1779432731827,23.44,77470.43,0.0,0.06821,8e-05,9.31593]
[1779432737398,23.44,77472.02,0.0,0.06831,8e-05,9.32732]
[1779432740116,23.44,77472.65,0.0,0.06835,8e-05,9.33184]
[1779432740419,23.44,77472.82,0.0,0.06836,8e-05,9.33286]
[1779432745477,23.44,77470.44,0.0,0.06816,8e-05,9.31076]
[1779432750515,23.44,77464.95,0.0,0.06771,8e-05,9.26253]
[1779432755548,23.43,77464.15,0.0,0.06761,8e-05,9.25081]
[1779432761590,23.43,77464.73,0.0,0.06763,8e-05,9.25356]
[1779432766625,23.43,77468.27,0.0,0.0679,8e-05,9.28185]
[1779432770653,23.43,77457.87,0.0,0.06706,8e-05,9.1919]
[1779432775688,23.42,77450.08,0.0,0.06642,8e-05,9.12295]
[1779432780723,23.42,77445.01,0.0,0.066,8e-05,9.07823]
[1779432785757,23.42,77437.07,0.0,0.06539,8e-05,9.01159]
[1779432790794,23.42,77436.18,0.0,0.06532,8e-05,9.00389]
[1779432795828,23.42,77437.06,0.0,0.06537,8e-05,9.00984]
[1779432800864,23.42,77435.69,0.0,0.06524,8e-05,8.99543]
[1779432804879,23.41,77434.43,0.0,0.06512,8e-05,8.9831]
[1779432810939,23.41,77422.02,0.0,0.06414,8e-05,8.87573]
[1779432815975,23.4,77418.78,0.0,0.06384,8e-05,8.84267]
[1779432821011,23.4,77418.5,0.0,0.06379,8e-05,8.83756]
[1779432826052,23.4,77411.89,0.0,0.06327,8e-05,8.78055]
[1779432831087,23.4,77405.57,0.0,0.06278,7e-05,8.7264]
[1779432836123,23.39,77407.64,0.0,0.06291,7e-05,8.74129]
[1779432841158,23.39,77406.66,0.0,0.06282,7e-05,8.73092]
[1779432846192,23.39,77409.58,0.0,0.06301,7e-05,8.75232]
[1779432851227,23.39,77409.44,0.0,0.06298,7e-05,8.74849]
[1779432854282,23.38,77409.63,0.0,0.06298,7e-05,8.74896]
[1779432860293,23.38,77414.4,0.0,0.0633,8e-05,8.78399]
[1779432864874,23.38,77415.35,0.0,0.06335,8e-05,8.78933]
[1779432866336,23.38,77401.08,0.0,0.06227,7e-05,8.67103]
[1779432872378,23.37,77399.09,0.0,0.06208,7e-05,8.64863]
[1779432877416,23.37,77394.28,0.0,0.0617,7e-05,8.60734]
[1779432882452,23.37,77395.54,0.0,0.06178,7e-05,8.61571]
[1779432888494,23.37,77394.9,0.0,0.06171,7e-05,8.60834]
[1779432893529,23.36,77398.73,0.0,0.06198,7e-05,8.63778]
[1779432898565,23.36,77403.22,0.0,0.06229,7e-05,8.67253]
[1779432903600,23.36,77403.04,0.0,0.06226,7e-05,8.66894]
[1779432908635,23.36,77398.32,0.0,0.06189,7e-05,8.62846]
[1779432913670,23.35,77399.15,0.0,0.06194,7e-05,8.63347]
[1779432918705,23.35,77398.68,0.0,0.06189,7e-05,8.62793]
[1779432925123,23.35,77397.85,0.0,0.06181,7e-05,8.61891]
[1779432931464,23.35,77398.29,0.0,0.06183,7e-05,8.62154]
[1779432941868,23.34,77399.14,0.0,0.06183,7e-05,8.62067]
[1779432946902,23.34,77397.33,0.0,0.06168,7e-05,8.6044]
[1779432951154,23.34,77390.91,0.0,0.06121,7e-05,8.55163]
[1779432951156,23.34,77386.68,0.0,0.06089,7e-05,8.51717]
[1779432956976,23.34,77377.37,0.0,0.06021,7e-05,8.44157]
[1779432962014,23.34,77374.38,0.0,0.06,7e-05,8.41744]
[1779432967325,23.34,77368.47,0.0,0.05958,7e-05,8.37059]
[1779432969607,23.34,77367.65,0.0,0.05952,7e-05,8.36433]
[1779432969617,23.34,77367.65,0.0,0.05952,7e-05,8.36433]
[1779432969675,23.34,77368.24,0.0,0.05956,7e-05,8.36919]
[1779432971668,23.34,77368.24,0.0,0.05957,7e-05,8.36932]
[1779432971675,23.34,77366.2,0.0,0.05942,7e-05,8.35312]
[1779432977121,23.34,77364.59,0.0,0.05931,7e-05,8.34119]
[1779432982157,23.34,77364.79,0.0,0.05934,7e-05,8.34364]
[1779432986015,23.35,77364.87,0.0,0.05935,7e-05,8.34483]
[1779432986020,23.35,77364.87,0.0,0.05935,7e-05,8.34483]
[1779432986185,23.35,77364.98,0.0,0.05936,7e-05,8.3459]
[1779432991221,23.35,77367.55,0.0,0.05953,7e-05,8.36404]
[1779432996427,23.35,77368.5,0.0,0.0596,7e-05,8.37212]
[1779432996711,23.35,77350.57,0.0,0.05832,7e-05,8.2294]
[1779433000675,23.35,77323.82,0.0,0.05646,7e-05,8.01864]
[1779433001212,23.35,77323.82,0.0,0.05646,7e-05,8.01864]
[1779433001358,23.35,77318.66,0.0,0.0561,7e-05,7.97852]
[1779433007347,23.35,77321.85,0.0,0.05634,7e-05,8.00496]
[1779433012382,23.35,77328.29,0.0,0.0568,7e-05,8.05781]
[1779433014396,23.35,77337.97,0.0,0.05748,7e-05,8.13471]
[1779433019431,23.35,77340.04,0.0,0.05764,7e-05,8.15252]
[1779433024466,23.36,77348.25,0.0,0.05823,7e-05,8.21882]
[1779433029501,23.36,77351.42,0.0,0.05847,7e-05,8.24517]
[1779433032496,23.36,77353.43,0.0,0.05861,7e-05,8.26163]
[1779433034816,23.36,77355.29,0.0,0.05875,7e-05,8.27712]
[1779433034862,23.36,77355.29,0.0,0.05875,7e-05,8.27712]
[1779433035317,23.36,77355.29,0.0,0.05875,7e-05,8.27712]
[1779433035737,23.36,77367.94,0.0,0.05966,7e-05,8.37839]
[1779433037315,23.36,77367.92,0.0,0.05966,7e-05,8.37864]
[1779433037557,23.36,77371.93,0.0,0.05995,7e-05,8.41103]
[1779433038225,23.36,77371.93,0.0,0.05995,7e-05,8.41103]
[1779433038614,23.36,77371.93,0.0,0.05995,7e-05,8.41103]
[1779433038660,23.36,77371.93,0.0,0.05995,7e-05,8.41103]
[1779433038745,23.36,77372.6,0.0,0.06,7e-05,8.41635]
[1779433039657,23.36,77372.6,0.0,0.06,7e-05,8.41635]
[1779433039679,23.36,77382.27,0.0,0.0607,7e-05,8.4942]
[1779433041443,23.36,77382.27,0.0,0.0607,7e-05,8.49474]
[1779433041585,23.36,77384.32,0.0,0.06085,7e-05,8.51164]
[1779433043548,23.36,77386.84,0.0,0.06104,7e-05,8.53201]
[1779433043599,23.36,77389.43,0.0,0.06123,7e-05,8.55322]
[1779433049642,23.36,77395.02,0.0,0.06165,7e-05,8.59909]
[1779433054676,23.36,77394.79,0.0,0.06161,7e-05,8.59408]
[1779433059712,23.36,77394.46,0.0,0.06158,7e-05,8.59148]
[1779433064746,23.36,77395.28,0.0,0.06164,7e-05,8.59807]
[1779433071423,23.36,77394.73,0.0,0.0616,7e-05,8.59344]
[1779433076829,23.36,77398.8,0.0,0.0619,7e-05,8.62609]
[1779433082947,23.36,77396.97,0.0,0.06176,7e-05,8.61069]
[1779433083024,23.36,77377.65,0.0,0.06034,7e-05,8.45394]
[1779433084890,23.36,77367.78,0.0,0.05963,7e-05,8.37419]
[1779433086886,23.36,77368.33,0.0,0.05967,7e-05,8.37874]
[1779433088543,23.36,77366.64,0.0,0.05955,7e-05,8.36559]
[1779433088584,23.36,77365.2,0.0,0.05945,7e-05,8.3542]
[1779433094365,23.36,77363.62,0.0,0.05934,7e-05,8.34244]
[1779433100280,23.36,77366.55,0.0,0.05956,7e-05,8.36647]
[1779433106039,23.36,77369.62,0.0,0.05979,7e-05,8.39187]
[1779433111269,23.36,77371.56,0.0,0.05993,7e-05,8.40741]
[1779433117117,23.36,77378.48,0.0,0.06039,7e-05,8.45842]
[1779433122152,23.36,77384.17,0.0,0.06079,7e-05,8.5027]
[1779433127188,23.36,77382.05,0.0,0.06064,7e-05,8.48621]
[1779433133230,23.36,77383.12,0.0,0.06073,7e-05,8.49547]
[1779433135688,23.36,77383.44,0.0,0.06075,7e-05,8.49814]
[1779433135784,23.36,77386.71,0.0,0.06099,7e-05,8.52468]
[1779433141286,23.36,77390.74,0.0,0.06129,7e-05,8.55746]
[1779433147329,23.36,77393.06,0.0,0.06146,7e-05,8.57647]
[1779433152364,23.36,77394.68,0.0,0.06157,7e-05,8.58871]
[1779433157395,23.36,77396.81,0.0,0.06173,7e-05,8.60666]
[1779433163444,23.36,77400.44,0.0,0.06201,7e-05,8.63719]
[1779433168476,23.36,77403.47,0.0,0.06224,7e-05,8.66247]
[1779433174935,23.36,77404.45,0.0,0.06229,7e-05,8.66772]
[1779433185135,23.36,77405.25,0.0,0.06235,7e-05,8.67434]
[1779433190635,23.36,77407.02,0.0,0.06248,7e-05,8.68771]
[1779433195671,23.36,77407.98,0.0,0.06255,7e-05,8.69557]
[1779433200723,23.36,77408.28,0.0,0.06257,7e-05,8.69802]
[1779433203575,23.36,77405.94,0.0,0.06239,7e-05,8.67886]
[1779433203745,23.36,77404.89,0.0,0.06232,7e-05,8.67031]
[1779433205846,23.36,77398.35,0.0,0.06183,7e-05,8.61708]
[1779433205860,23.36,77397.02,0.0,0.06174,7e-05,8.6064]
[1779433207768,23.36,77406.56,0.0,0.06245,7e-05,8.68483]
[1779433212807,23.36,77396.86,0.0,0.06173,7e-05,8.60581]
[1779433213608,23.36,77396.86,0.0,0.06173,7e-05,8.60581]
[1779433213815,23.36,77390.6,0.0,0.06127,7e-05,8.55479]
[1779433218849,23.36,77386.16,0.0,0.06094,7e-05,8.51858]
[1779433223885,23.36,77381.86,0.0,0.06063,7e-05,8.48364]
[1779433229927,23.36,77376.61,0.0,0.06024,7e-05,8.44087]
[1779433234962,23.36,77372.51,0.0,0.05992,7e-05,8.40359]
[1779433241004,23.36,77370.43,0.0,0.05977,7e-05,8.38679]
[1779433245431,23.36,77349.51,0.0,0.05828,7e-05,8.22063]
[1779433252093,23.36,77348.05,0.0,0.05819,7e-05,8.21012]
[1779433257128,23.36,77346.53,0.0,0.05809,7e-05,8.19963]
[1779433262169,23.37,77345.97,0.0,0.05807,7e-05,8.19684]
[1779433267192,23.37,77341.3,0.0,0.05776,7e-05,8.16167]
[1779433272222,23.37,77341.61,0.0,0.0578,7e-05,8.16607]
[1779433277237,23.37,77341.61,0.0,0.05781,7e-05,8.16717]
[1779433282257,23.37,77341.13,0.0,0.05778,7e-05,8.16461]
[1779433287259,23.38,77341.1,0.0,0.05779,7e-05,8.16586]
[1779433288045,23.38,77341.1,0.0,0.05779,7e-05,8.16586]
[1779433290056,23.38,77341.5,0.0,0.05783,7e-05,8.16965]
[1779433291898,23.38,77341.92,0.0,0.05786,7e-05,8.17361]
[1779433291955,23.38,77306.81,0.0,0.05542,7e-05,7.89627]
[1779433292457,23.38,77306.81,0.0,0.05542,7e-05,7.89627]
[1779433292545,23.38,77306.81,0.0,0.05542,7e-05,7.89627]
[1779433292623,23.38,77306.07,0.0,0.05538,7e-05,7.89155]
[1779433293766,23.38,77306.07,0.0,0.05538,7e-05,7.89155]
[1779433295198,23.38,77300.24,0.0,0.055,7e-05,7.84808]
[1779433295209,23.38,77300.24,0.0,0.055,7e-05,7.84808]
[1779433295218,23.38,77300.24,0.0,0.055,7e-05,7.84808]
[1779433295240,23.38,77300.24,0.0,0.055,7e-05,7.84808]
[1779433295779,23.38,77300.24,0.0,0.055,7e-05,7.84808]
[1779433295789,23.38,77299.02,0.0,0.05493,7e-05,7.83952]
[1779433301447,23.38,77300.91,0.0,0.05508,7e-05,7.85738]
[1779433304635,23.39,77292.47,0.0,0.05452,7e-05,7.79355]
[1779433310516,23.39,77295.19,0.0,0.05474,7e-05,7.81807]
[1779433311964,23.39,77295.19,0.0,0.05474,7e-05,7.81807]
[1779433311989,23.39,77300.21,0.0,0.05508,7e-05,7.85711]
[1779433314254,23.39,77300.35,0.0,0.0551,7e-05,7.85893]
[1779433314639,23.39,77300.35,0.0,0.0551,7e-05,7.85893]
[1779433314693,23.39,77300.35,0.0,0.0551,7e-05,7.85893]
[1779433314753,23.39,77307.86,0.0,0.05561,7e-05,7.91732]
[1779433318395,23.39,77310.52,0.0,0.05581,7e-05,7.93981]
[1779433318430,23.39,77310.52,0.0,0.05581,7e-05,7.93981]
[1779433318571,23.39,77310.57,0.0,0.05581,7e-05,7.94065]
[1779433320049,23.39,77310.57,0.0,0.05581,7e-05,7.94065]
[1779433320074,23.39,77310.57,0.0,0.05581,7e-05,7.94065]
[1779433320154,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320189,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320301,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320337,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320390,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320427,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320597,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320634,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320657,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320693,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320868,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320898,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433320910,23.39,77302.86,0.0,0.05529,7e-05,7.88142]
[1779433321012,23.4,77289.61,0.0,0.05441,7e-05,7.78009]
[1779433322450,23.4,77289.61,0.0,0.05441,7e-05,7.78052]
[1779433322600,23.4,77289.04,0.0,0.05438,7e-05,7.77667]
[1779433327634,23.4,77283.22,0.0,0.05401,7e-05,7.7346]
[1779433331770,23.4,77249.56,0.0,0.05183,6e-05,7.48238]
[1779433332727,23.4,77249.56,0.0,0.05183,6e-05,7.48238]
[1779433332765,23.4,77249.56,0.0,0.05183,6e-05,7.48238]
[1779433332869,23.4,77246.48,0.0,0.05164,6e-05,7.45983]
[1779433334722,23.4,77246.48,0.0,0.05164,6e-05,7.46063]
[1779433334751,23.4,77246.48,0.0,0.05164,6e-05,7.46063]
[1779433334791,23.4,77246.48,0.0,0.05164,6e-05,7.46063]
[1779433334847,23.4,77246.48,0.0,0.05164,6e-05,7.46063]
[1779433334849,23.4,77247.37,0.0,0.05171,6e-05,7.46811]
[1779433335156,23.4,77247.37,0.0,0.05171,6e-05,7.46811]
[1779433335177,23.4,77247.37,0.0,0.05171,6e-05,7.46811]
[1779433336090,23.41,77253.15,0.0,0.05209,6e-05,7.51219]
[1779433340434,23.41,77248.61,0.0,0.05182,6e-05,7.48164]
[1779433340443,23.41,77248.61,0.0,0.05182,6e-05,7.48164]
[1779433340463,23.41,77248.61,0.0,0.05182,6e-05,7.48164]
[1779433340906,23.41,77248.61,0.0,0.05182,6e-05,7.48164]
[1779433340949,23.41,77246.86,0.0,0.05172,6e-05,7.46938]
[1779433344767,23.41,77238.27,0.0,0.05119,6e-05,7.40737]
[1779433346792,23.41,77239.97,0.0,0.05131,6e-05,7.4219]
[1779433346874,23.42,77229.93,0.0,0.05068,6e-05,7.34833]
[1779433353103,23.42,77232.69,0.0,0.05088,6e-05,7.37016]
[1779433353247,23.42,77232.62,0.0,0.05088,6e-05,7.37041]
[1779433353824,23.42,77232.62,0.0,0.05088,6e-05,7.3712]
[1779433358852,23.43,77235.59,0.0,0.05111,6e-05,7.39699]
[1779433363886,23.43,77234.05,0.0,0.05104,6e-05,7.38935]
[1779433368922,23.44,77235.57,0.0,0.05117,6e-05,7.40452]
[1779433373956,23.46,77239.95,0.0,0.05165,6e-05,7.46031]
[1779433378995,23.47,77246.07,0.0,0.05208,6e-05,7.51046]
[1779433384032,23.47,77247.18,0.0,0.05219,6e-05,7.52294]
[1779433386045,23.48,77257.52,0.0,0.05288,7e-05,7.60205]
[1779433391082,23.48,77254.46,0.0,0.05271,6e-05,7.58237]
[1779433392646,23.48,77254.73,0.0,0.05273,6e-05,7.5851]
[1779433393095,23.48,77259.84,0.0,0.05307,7e-05,7.62426]
[1779433394214,23.48,77259.84,0.0,0.05307,7e-05,7.62426]
[1779433395109,23.48,77264.33,0.0,0.05338,7e-05,7.65958]
[1779433395556,23.48,77264.33,0.0,0.05338,7e-05,7.65958]
[1779433396118,23.48,77265.43,0.0,0.05346,7e-05,7.66871]
[1779433400143,23.49,77276.01,0.0,0.05418,7e-05,7.75175]
[1779433405179,23.49,77277.51,0.0,0.0543,7e-05,7.76545]
[1779433410214,23.49,77275.72,0.0,0.05419,7e-05,7.75293]
[1779433415248,23.49,77279.97,0.0,0.05446,7e-05,7.78324]
[1779433420288,23.49,77280.77,0.0,0.05453,7e-05,7.79124]
[1779433425322,23.5,77283.11,0.0,0.05471,7e-05,7.8115]
[1779433430357,23.5,77283.47,0.0,0.05475,7e-05,7.81619]
[1779433435394,23.5,77285.46,0.0,0.0549,7e-05,7.83329]
[1779433440429,23.5,77286.33,0.0,0.05497,7e-05,7.84165]
[1779433443411,23.5,77284.78,0.0,0.05487,7e-05,7.83053]
[1779433443512,23.5,77277.4,0.0,0.05438,7e-05,7.77438]
[1779433449492,23.51,77276.82,0.0,0.05436,7e-05,7.77144]
[1779433454527,23.51,77280.38,0.0,0.0546,7e-05,7.79955]
[1779433459562,23.51,77285.72,0.0,0.05497,7e-05,7.84094]
[1779433464600,23.51,77272.86,0.0,0.05411,7e-05,7.74311]
[1779433470641,23.51,77269.71,0.0,0.05391,7e-05,7.71997]
[1779433477099,23.51,77268.65,0.0,0.05383,7e-05,7.71005]
[1779433483732,23.51,77266.98,0.0,0.05373,7e-05,7.69828]
[1779433487169,23.51,77279.3,0.0,0.05455,7e-05,7.7926]
[1779433492804,23.51,77280.01,0.0,0.0546,7e-05,7.79854]
[1779433495825,23.51,77290.84,0.0,0.05533,7e-05,7.88165]
[1779433500861,23.51,77297.54,0.0,0.05579,7e-05,7.93342]
[1779433505899,23.51,77293.97,0.0,0.05555,7e-05,7.90634]
[1779433510934,23.51,77290.96,0.0,0.05535,7e-05,7.88373]
[1779433515969,23.52,77288.99,0.0,0.05522,7e-05,7.86918]
[1779433521004,23.52,77284.66,0.0,0.05494,7e-05,7.83669]
[1779433528062,23.52,77285.81,0.0,0.05503,7e-05,7.84672]
[1779433533098,23.52,77292.27,0.0,0.05544,7e-05,7.8933]
[1779433538131,23.52,77294.99,0.0,0.05562,7e-05,7.91418]
[1779433543167,23.52,77294.35,0.0,0.05558,7e-05,7.90923]
[1779433548204,23.52,77295.83,0.0,0.05568,7e-05,7.92054]
[1779433553237,23.52,77293.16,0.0,0.0555,7e-05,7.89979]
[1779433558273,23.52,77287.67,0.0,0.05513,7e-05,7.85741]
[1779433563319,23.52,77286.2,0.0,0.05503,7e-05,7.84646]
[1779433568343,23.52,77290.05,0.0,0.05529,7e-05,7.87595]
[1779433573378,23.52,77290.27,0.0,0.0553,7e-05,7.87734]
[1779433578415,23.52,77291.59,0.0,0.05539,7e-05,7.88722]
[1779433583450,23.52,77287.31,0.0,0.0551,7e-05,7.85401]
[1779433588485,23.52,77285.01,0.0,0.05494,7e-05,7.83617]
[1779433593520,23.52,77285.5,0.0,0.05495,7e-05,7.83654]
[1779433598555,23.52,77284.3,0.0,0.05487,7e-05,7.82713]
[1779433606611,23.51,77287.18,0.0,0.05506,7e-05,7.84844]
[1779433611646,23.51,77289.17,0.0,0.05518,7e-05,7.86316]
[1779433616681,23.51,77290.87,0.0,0.05529,7e-05,7.8756]
[1779433621716,23.51,77290.78,0.0,0.05528,7e-05,7.87432]
[1779433626751,23.51,77298.78,0.0,0.05581,7e-05,7.93488]
[1779433628154,23.51,77286.61,0.0,0.05499,7e-05,7.84118]
[1779433635815,23.51,77281.41,0.0,0.05464,7e-05,7.80128]
[1779433640850,23.51,77279.27,0.0,0.0545,7e-05,7.78517]
[1779433647284,23.51,77278.84,0.0,0.05447,7e-05,7.78202]
[1779433651488,23.51,77241.42,0.0,0.05201,6e-05,7.49719]
[1779433651583,23.51,77241.42,0.0,0.05201,6e-05,7.49719]
[1779433651664,23.51,77241.42,0.0,0.05201,6e-05,7.49719]
[1779433651684,23.51,77241.42,0.0,0.05201,6e-05,7.49719]
[1779433651930,23.51,77241.42,0.0,0.05197,6e-05,7.49208]
[1779433652939,23.51,77227.68,0.0,0.05109,6e-05,7.38995]
[1779433657904,23.51,77228.38,0.0,0.05113,6e-05,7.39481]
[1779433657943,23.51,77228.38,0.0,0.05113,6e-05,7.39481]
[1779433657984,23.51,77229.69,0.0,0.05121,6e-05,7.4047]
[1779433660794,23.51,77230.61,0.0,0.05128,6e-05,7.41194]
[1779433660805,23.51,77230.61,0.0,0.05128,6e-05,7.41194]
[1779433660991,23.51,77231.27,0.0,0.05132,6e-05,7.41705]
[1779433662833,23.51,77231.27,0.0,0.05132,6e-05,7.41705]
[1779433663005,23.51,77231.81,0.0,0.05136,6e-05,7.42153]
[1779433663945,23.51,77231.81,0.0,0.05136,6e-05,7.42153]
[1779433669049,23.51,77234.79,0.0,0.05156,6e-05,7.44534]
[1779433674084,23.51,77236.62,0.0,0.05169,6e-05,7.46054]
[1779433679297,23.51,77243.65,0.0,0.05216,6e-05,7.51422]
[1779433684616,23.51,77244.37,0.0,0.05222,6e-05,7.52099]
[1779433685381,23.51,77244.37,0.0,0.05222,6e-05,7.52099]
[1779433685444,23.51,77245.16,0.0,0.05227,6e-05,7.52714]
[1779433691219,23.52,77251.65,0.0,0.0527,6e-05,7.57689]
[1779433696251,23.52,77255.66,0.0,0.05297,7e-05,7.60767]
[1779433703301,23.52,77253.51,0.0,0.05284,7e-05,7.59283]
[1779433708336,23.52,77252.53,0.0,0.05278,6e-05,7.58582]
[1779433713372,23.52,77250.92,0.0,0.05267,6e-05,7.57221]
[1779433718405,23.52,77251.44,0.0,0.05271,6e-05,7.57701]
[1779433723440,23.52,77250.34,0.0,0.05264,6e-05,7.56935]
[1779433728476,23.52,77249.88,0.0,0.05262,6e-05,7.56653]
[1779433733511,23.52,77249.17,0.0,0.05257,6e-05,7.56159]
[1779433738546,23.52,77250.71,0.0,0.05268,6e-05,7.57355]
[1779433743563,23.52,77251.64,0.0,0.05274,6e-05,7.58095]
[1779433743591,23.52,77251.29,0.0,0.05272,6e-05,7.57843]
[1779433744596,23.52,77229.98,0.0,0.05135,6e-05,7.41972]
[1779433744943,23.52,77229.98,0.0,0.05135,6e-05,7.41972]
[1779433744958,23.52,77228.67,0.0,0.05127,6e-05,7.41019]
[1779433747441,23.53,77224.08,0.0,0.05098,6e-05,7.37648]
[1779433747514,23.53,77225.98,0.0,0.0511,6e-05,7.39079]
[1779433749089,23.53,77226.88,0.0,0.05116,6e-05,7.39769]
[1779433749213,23.53,77226.88,0.0,0.05116,6e-05,7.39769]
[1779433749274,23.53,77228.23,0.0,0.05125,6e-05,7.40792]
[1779433749791,23.53,77228.23,0.0,0.05125,6e-05,7.40792]
[1779433749823,23.53,77228.23,0.0,0.05125,6e-05,7.40792]
[1779433749864,23.53,77228.99,0.0,0.0513,6e-05,7.41378]
[1779433752806,23.53,77232.42,0.0,0.05152,6e-05,7.43961]
[1779433752840,23.53,77232.42,0.0,0.05152,6e-05,7.43961]
[1779433753116,23.53,77232.42,0.0,0.05152,6e-05,7.43961]
[1779433753181,23.53,77232.42,0.0,0.05152,6e-05,7.43961]
[1779433755181,23.53,77234.53,0.0,0.05166,6e-05,7.45593]
[1779433755210,23.53,77234.53,0.0,0.05166,6e-05,7.45593]
[1779433755297,23.53,77238.09,0.0,0.0519,6e-05,7.48284]
[1779433757234,23.53,77238.09,0.0,0.0519,6e-05,7.48284]
[1779433757533,23.53,77239.76,0.0,0.05201,6e-05,7.49615]
[1779433759254,23.53,77240.12,0.0,0.05204,6e-05,7.49926]
[1779433759267,23.53,77240.12,0.0,0.05204,6e-05,7.49926]
[1779433761300,23.53,77241.94,0.0,0.05216,6e-05,7.5137]
[1779433761310,23.53,77241.94,0.0,0.05216,6e-05,7.5137]
[1779433761315,23.53,77241.94,0.0,0.05216,6e-05,7.5137]
[1779433763350,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763370,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763372,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763379,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763470,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763494,23.53,77245.08,0.0,0.05237,6e-05,7.53799]
[1779433763529,23.53,77250.54,0.0,0.05273,6e-05,7.57926]
[1779433765417,23.53,77250.54,0.0,0.05273,6e-05,7.57953]
[1779433765547,23.53,77251.14,0.0,0.05277,6e-05,7.58428]
[1779433767195,23.53,77250.45,0.0,0.05273,6e-05,7.57934]
[1779433767209,23.53,77250.45,0.0,0.05273,6e-05,7.57934]
[1779433767473,23.53,77250.45,0.0,0.05273,6e-05,7.57934]
[1779433767487,23.53,77250.45,0.0,0.05273,6e-05,7.57934]
[1779433767513,23.53,77250.45,0.0,0.05273,6e-05,7.57934]
[1779433767527,23.53,77250.59,0.0,0.05274,6e-05,7.58062]
[1779433768499,23.53,77250.59,0.0,0.05274,6e-05,7.58062]
[1779433768509,23.53,77253.74,0.0,0.05295,7e-05,7.60448]
[1779433768716,23.53,77253.74,0.0,0.05295,7e-05,7.60448]
[1779433768727,23.53,77253.74,0.0,0.05295,7e-05,7.60448]
[1779433774069,23.53,77260.51,0.0,0.05337,7e-05,7.65244]
[1779433775683,23.53,77259.37,0.0,0.05329,7e-05,7.64375]
[1779433775961,23.53,77259.37,0.0,0.05329,7e-05,7.64375]
[1779433775970,23.53,77259.37,0.0,0.05329,7e-05,7.64375]
[1779433778122,23.53,77261.21,0.0,0.05341,7e-05,7.65743]
[1779433779784,23.53,77261.23,0.0,0.05341,7e-05,7.65732]
[1779433782512,23.53,77260.73,0.0,0.05338,7e-05,7.65323]
[1779433782516,23.53,77260.73,0.0,0.05338,7e-05,7.65323]
[1779433787898,23.53,77258.43,0.0,0.05321,7e-05,7.63451]
[1779433793940,23.53,77257.88,0.0,0.05317,7e-05,7.62901]
[1779433799355,23.53,77256.47,0.0,0.05306,7e-05,7.61694]
[1779433805024,23.53,77254.51,0.0,0.05292,7e-05,7.60025]
[1779433810056,23.52,77256.07,0.0,0.053,7e-05,7.6101]
[1779433815091,23.52,77256.0,0.0,0.05298,7e-05,7.60733]
[1779433821132,23.51,77255.57,0.0,0.05289,7e-05,7.59744]
[1779433826169,23.49,77259.26,0.0,0.05296,7e-05,7.60605]
[1779433831204,23.48,77268.8,0.0,0.05345,7e-05,7.66158]
[1779433836241,23.47,77277.77,0.0,0.05399,7e-05,7.72362]
[1779433841274,23.47,77280.25,0.0,0.05413,7e-05,7.73998]
[1779433846308,23.46,77282.49,0.0,0.05426,7e-05,7.75467]
[1779433853364,23.46,77283.98,0.0,0.05433,7e-05,7.76277]
[1779433858398,23.46,77289.11,0.0,0.05465,7e-05,7.79974]
[1779433863436,23.45,77294.74,0.0,0.05501,7e-05,7.84073]
[1779433868469,23.45,77302.32,0.0,0.05551,7e-05,7.89735]
[1779433873507,23.45,77302.58,0.0,0.05552,7e-05,7.89849]
[1779433878544,23.45,77301.29,0.0,0.05542,7e-05,7.88674]
[1779433883576,23.44,77305.02,0.0,0.05564,7e-05,7.9124]
[1779433888614,23.44,77305.79,0.0,0.05566,7e-05,7.91525]
[1779433893650,23.44,77306.97,0.0,0.0557,7e-05,7.91818]
[1779433898686,23.43,77314.97,0.0,0.05622,7e-05,7.97706]
[1779433903720,23.42,77317.25,0.0,0.05623,7e-05,7.97872]
[1779433908754,23.4,77320.45,0.0,0.0563,7e-05,7.98742]
[1779433913790,23.38,77319.58,0.0,0.0561,7e-05,7.96473]
[1779433918825,23.38,77318.03,0.0,0.05597,7e-05,7.94934]
[1779433926882,23.37,77317.24,0.0,0.05586,7e-05,7.93721]
[1779433931917,23.36,77312.94,0.0,0.05554,7e-05,7.9006]
[1779433936951,23.36,77312.58,0.0,0.05548,7e-05,7.8947]
[1779433941986,23.36,77312.28,0.0,0.05544,7e-05,7.8892]
[1779433947022,23.35,77317.48,0.0,0.0557,7e-05,7.91945]
[1779433952057,23.31,77315.36,0.0,0.05523,7e-05,7.8654]
[1779433957093,23.3,77317.05,0.0,0.05526,7e-05,7.8696]
[1779433962131,23.29,77318.02,0.0,0.0553,7e-05,7.87404]
[1779433968172,23.29,77320.41,0.0,0.05543,7e-05,7.88895]
[1779433973207,23.28,77323.15,0.0,0.05559,7e-05,7.90704]
[1779433978241,23.28,77325.54,0.0,0.05573,7e-05,7.92247]
[1779433983288,23.28,77329.19,0.0,0.05595,7e-05,7.94728]
[1779433989319,23.26,77325.94,0.0,0.05556,7e-05,7.90381]
[1779433994354,23.24,77324.42,0.0,0.05531,7e-05,7.87543]
[1779433999390,23.23,77323.99,0.0,0.05525,7e-05,7.86859]
[1779434005432,23.23,77323.02,0.0,0.05515,7e-05,7.8569]
[1779434010853,23.22,77317.6,0.0,0.05475,7e-05,7.81154]
[1779434016508,23.22,77318.99,0.0,0.05479,7e-05,7.81551]
[1779434021543,23.2,77320.92,0.0,0.0548,7e-05,7.81648]
[1779434026578,23.19,77324.24,0.0,0.05495,7e-05,7.83364]
[1779434031613,23.18,77323.16,0.0,0.05479,7e-05,7.81593]
[1779434036649,23.17,77325.44,0.0,0.05483,7e-05,7.82059]
[1779434041687,23.15,77323.17,0.0,0.05449,7e-05,7.78221]
[1779434046722,23.14,77322.2,0.0,0.0544,7e-05,7.77189]
[1779434051756,23.14,77322.31,0.0,0.05438,7e-05,7.76994]
[1779434056792,23.14,77323.38,0.0,0.05443,7e-05,7.7755]
[1779434061833,23.13,77322.68,0.0,0.05436,7e-05,7.7672]
[1779434066862,23.13,77325.32,0.0,0.05451,7e-05,7.78458]
[1779434071901,23.13,77328.87,0.0,0.0547,7e-05,7.80562]
[1779434076937,23.12,77327.75,0.0,0.0546,7e-05,7.79358]
[1779434081972,23.12,77326.37,0.0,0.05447,7e-05,7.77961]
[1779434087008,23.11,77325.5,0.0,0.05439,7e-05,7.76968]
[1779434088464,23.11,77324.97,0.0,0.05434,7e-05,7.76492]
[1779434088533,23.11,77324.97,0.0,0.05434,7e-05,7.76492]
[1779434088622,23.11,77308.94,0.0,0.05326,7e-05,7.64069]
[1779434090037,23.1,77297.95,0.0,0.05245,7e-05,7.54722]
[1779434095065,23.1,77300.33,0.0,0.05259,7e-05,7.56354]
[1779434100103,23.1,77306.71,0.0,0.053,7e-05,7.61002]
[1779434105143,23.08,77312.26,0.0,0.05322,7e-05,7.63571]
[1779434110171,23.04,77317.01,0.0,0.05323,7e-05,7.6381]
[1779434115207,23.01,77319.58,0.0,0.05319,7e-05,7.63295]
[1779434120242,23.01,77326.91,0.0,0.05364,7e-05,7.68502]
[1779434125276,22.99,77326.83,0.0,0.05354,7e-05,7.67431]
[1779434130310,22.96,77324.03,0.0,0.05309,7e-05,7.62282]
[1779434135345,22.94,77327.23,0.0,0.05316,7e-05,7.63033]
[1779434140380,22.94,77331.06,0.0,0.05339,7e-05,7.65679]
[1779434145416,22.94,77334.69,0.0,0.05361,7e-05,7.68169]
[1779434150451,22.93,77338.58,0.0,0.05384,7e-05,7.70874]
[1779434155486,22.93,77341.14,0.0,0.05399,7e-05,7.72553]
[1779434160522,22.93,77344.24,0.0,0.05417,7e-05,7.74643]
[1779434165558,22.89,77352.84,0.0,0.05446,7e-05,7.77936]
[1779434170593,22.86,77352.9,0.0,0.05427,7e-05,7.75882]
[1779434175929,22.85,77354.37,0.0,0.0543,7e-05,7.76248]
[1779434182088,22.82,77359.05,0.0,0.05434,7e-05,7.7668]
[1779434187927,22.8,77358.87,0.0,0.0542,7e-05,7.75158]
[1779434193755,22.8,77354.62,0.0,0.05387,7e-05,7.71191]
[1779434198789,22.8,77359.02,0.0,0.05415,7e-05,7.74433]
[1779434203824,22.79,77361.28,0.0,0.05428,7e-05,7.7598]
[1779434209867,22.79,77361.68,0.0,0.05429,7e-05,7.76031]
[1779434214902,22.79,77364.12,0.0,0.05444,7e-05,7.77733]
[1779434219937,22.79,77367.55,0.0,0.05465,7e-05,7.80186]
[1779434224972,22.78,77373.99,0.0,0.05507,7e-05,7.84948]
[1779434230016,22.78,77375.12,0.0,0.05511,7e-05,7.85499]
[1779434235045,22.78,77371.62,0.0,0.05485,7e-05,7.82526]
[1779434240078,22.77,77370.88,0.0,0.05479,7e-05,7.8175]
[1779434245113,22.77,77369.35,0.0,0.05466,7e-05,7.8036]
[1779434250149,22.77,77369.39,0.0,0.05465,7e-05,7.80214]
[1779434255184,22.77,77370.72,0.0,0.0547,7e-05,7.80748]
[1779434258210,22.77,77380.79,0.0,0.05539,7e-05,7.88583]
[1779434263246,22.76,77389.0,0.0,0.05594,7e-05,7.94817]
[1779434268281,22.76,77394.35,0.0,0.0563,7e-05,7.98873]
[1779434272572,22.76,77398.31,0.0,0.05656,7e-05,8.01903]
[1779434272790,22.76,77398.31,0.0,0.05656,7e-05,8.01903]
[1779434272831,22.76,77403.62,0.0,0.05694,7e-05,8.06124]
[1779434274616,22.76,77404.09,0.0,0.05697,7e-05,8.06447]
[1779434274688,22.76,77405.9,0.0,0.05709,7e-05,8.07848]
[1779434280670,22.73,77407.19,0.0,0.057,7e-05,8.06808]
[1779434282128,22.73,77403.12,0.0,0.0567,7e-05,8.0347]
[1779434282146,22.73,77403.12,0.0,0.0567,7e-05,8.0347]
[1779434282224,22.73,77402.04,0.0,0.05662,7e-05,8.02543]
[1779434282662,22.73,77402.04,0.0,0.05662,7e-05,8.02543]
[1779434282763,22.73,77398.56,0.0,0.05637,7e-05,7.99693]
[1779434284170,22.73,77398.56,0.0,0.05637,7e-05,7.99693]
[1779434284206,22.73,77398.56,0.0,0.05637,7e-05,7.99693]
[1779434284968,22.73,77396.9,0.0,0.05624,7e-05,7.98259]
[1779434286244,22.73,77396.9,0.0,0.05623,7e-05,7.98207]
[1779434286406,22.73,77397.11,0.0,0.05624,7e-05,7.98323]
[1779434291442,22.73,77390.54,0.0,0.05576,7e-05,7.92817]
[1779434296476,22.72,77388.77,0.0,0.05562,7e-05,7.91185]
[1779434302938,22.72,77386.36,0.0,0.05542,7e-05,7.88993]
[1779434308561,22.72,77394.44,0.0,0.05596,7e-05,7.95116]
[1779434313018,22.7,77407.1,0.0,0.05671,7e-05,8.03502]
[1779434318631,22.66,77408.52,0.0,0.05648,7e-05,8.00982]
[1779434323091,22.64,77419.33,0.0,0.05711,7e-05,8.08109]
[1779434329708,22.59,77420.11,0.0,0.0567,7e-05,8.03585]
[1779434334744,22.57,77425.11,0.0,0.0569,7e-05,8.0582]
[1779434339778,22.56,77426.19,0.0,0.05692,7e-05,8.06061]
[1779434344814,22.55,77426.54,0.0,0.05689,7e-05,8.05723]
[1779434349847,22.54,77428.26,0.0,0.05696,7e-05,8.06503]
[1779434354884,22.54,77433.44,0.0,0.05727,7e-05,8.10102]
[1779434359919,22.5,77438.79,0.0,0.05738,7e-05,8.11362]
[1779434364955,22.5,77436.6,0.0,0.05716,7e-05,8.08898]
[1779434369695,22.49,77435.53,0.0,0.05704,7e-05,8.07484]
[1779434375029,22.48,77433.94,0.0,0.05683,7e-05,8.05057]
[1779434380059,22.47,77433.61,0.0,0.05675,7e-05,8.0412]
[1779434385099,22.47,77432.55,0.0,0.05661,7e-05,8.0259]
[1779434391138,22.46,77431.96,0.0,0.0565,7e-05,8.01307]
[1779434397180,22.45,77431.31,0.0,0.05638,7e-05,7.99975]
[1779434402216,22.41,77435.06,0.0,0.05636,7e-05,7.99795]
[1779434407160,22.39,77437.06,0.0,0.05634,7e-05,7.99583]
[1779434407191,22.39,77437.06,0.0,0.05634,7e-05,7.99583]
[1779434407212,22.39,77437.06,0.0,0.05634,7e-05,7.99583]
[1779434407327,22.39,77440.14,0.0,0.05655,7e-05,8.01949]
[1779434413294,22.33,77448.12,0.0,0.05663,7e-05,8.02943]
[1779434417595,22.3,77450.51,0.0,0.05651,7e-05,8.01647]
[1779434418372,22.29,77450.77,0.0,0.05652,7e-05,8.01757]
[1779434423386,22.29,77452.35,0.0,0.0566,7e-05,8.02636]
[1779434425796,22.29,77453.64,0.0,0.05666,7e-05,8.03377]
[1779434425808,22.29,77453.64,0.0,0.05666,7e-05,8.03377]
[1779434429913,22.28,77455.77,0.0,0.05678,7e-05,8.04722]
[1779434429920,22.28,77455.77,0.0,0.05678,7e-05,8.04722]
[1779434429922,22.28,77455.77,0.0,0.05678,7e-05,8.04722]
[1779434432041,22.28,77454.73,0.0,0.05667,7e-05,8.03363]
[1779434432075,22.28,77454.73,0.0,0.05667,7e-05,8.03363]
[1779434437077,22.28,77455.21,0.0,0.05667,7e-05,8.03371]
[1779434438834,22.27,77455.16,0.0,0.05665,7e-05,8.03207]
[1779434438873,22.27,77455.16,0.0,0.05665,7e-05,8.03207]
[1779434438882,22.27,77455.16,0.0,0.05665,7e-05,8.03207]
[1779434439071,22.27,77455.16,0.0,0.05665,7e-05,8.03207]
[1779434441500,22.27,77444.33,0.0,0.05586,7e-05,7.94197]
[1779434446535,22.27,77440.0,0.0,0.05551,7e-05,7.90268]
[1779434451569,22.26,77432.36,0.0,0.05494,7e-05,7.83756]
[1779434456604,22.26,77430.55,0.0,0.05479,7e-05,7.82012]
[1779434461671,22.26,77431.77,0.0,0.05485,7e-05,7.82724]
[1779434466679,22.26,77432.66,0.0,0.05489,7e-05,7.83159]
[1779434471713,22.25,77433.58,0.0,0.05492,7e-05,7.83597]
[1779434476749,22.25,77431.46,0.0,0.05475,7e-05,7.81576]
[1779434481783,22.25,77429.89,0.0,0.05461,7e-05,7.80018]
[1779434486819,22.24,77429.53,0.0,0.05456,7e-05,7.79452]
[1779434492346,22.24,77426.9,0.0,0.05436,7e-05,7.77178]
[1779434497896,22.23,77421.82,0.0,0.05394,7e-05,7.72209]
[1779434504366,22.23,77422.27,0.0,0.05392,7e-05,7.72055]
[1779434509897,22.22,77414.1,0.0,0.05332,7e-05,7.65095]
[1779434512922,22.22,77403.26,0.0,0.05256,7e-05,7.56408]
[1779434519068,22.22,77402.72,0.0,0.05251,7e-05,7.55821]
[1779434523329,22.22,77416.46,0.0,0.05345,7e-05,7.66697]
[1779434529144,22.22,77422.37,0.0,0.05386,7e-05,7.71389]
[1779434534429,22.22,77427.55,0.0,0.05422,7e-05,7.75493]
[1779434541224,22.22,77430.94,0.0,0.05445,7e-05,7.78153]
[1779434546261,22.22,77427.22,0.0,0.05419,7e-05,7.75159]
[1779434551299,22.22,77426.46,0.0,0.05412,7e-05,7.74251]
[1779434556332,22.22,77427.29,0.0,0.05417,7e-05,7.74819]
[1779434561373,22.22,77432.38,0.0,0.05452,7e-05,7.78886]
[1779434566406,22.22,77431.66,0.0,0.05447,7e-05,7.78272]
[1779434571441,22.22,77431.65,0.0,0.05447,7e-05,7.78238]
[1779434576476,22.22,77430.74,0.0,0.0544,7e-05,7.77483]
[1779434582518,22.22,77429.18,0.0,0.05429,7e-05,7.76221]
[1779434587554,22.22,77427.1,0.0,0.05415,7e-05,7.74565]
[1779434592589,22.22,77425.6,0.0,0.05404,7e-05,7.73381]
[1779434597624,22.22,77417.74,0.0,0.0535,7e-05,7.67184]
[1779434603667,22.22,77418.44,0.0,0.05356,7e-05,7.67869]
[1779434608702,22.22,77418.24,0.0,0.05356,7e-05,7.67806]
[1779434613737,22.22,77419.6,0.0,0.05364,7e-05,7.68694]
[1779434618771,22.22,77418.83,0.0,0.0536,7e-05,7.68172]
[1779434623812,22.22,77418.37,0.0,0.05357,7e-05,7.67804]
[1779434629853,22.22,77411.46,0.0,0.05309,7e-05,7.62293]
[1779434635313,22.22,77413.58,0.0,0.05324,7e-05,7.64015]
[1779434645388,22.22,77416.16,0.0,0.05342,7e-05,7.66086]
[1779434652012,22.22,77417.1,0.0,0.05349,7e-05,7.66885]
[1779434657043,22.22,77417.71,0.0,0.05352,7e-05,7.67319]
[1779434662078,22.22,77418.2,0.0,0.05356,7e-05,7.67691]
[1779434668121,22.22,77418.68,0.0,0.05359,7e-05,7.68134]
[1779434673159,22.23,77417.7,0.0,0.05351,7e-05,7.67089]
[1779434678194,22.23,77413.54,0.0,0.05323,7e-05,7.63797]
[1779434683230,22.23,77412.9,0.0,0.05318,7e-05,7.63233]
[1779434688265,22.22,77410.25,0.0,0.05299,7e-05,7.61067]
[1779434694305,22.22,77405.73,0.0,0.05267,7e-05,7.57425]
[1779434699341,22.22,77405.39,0.0,0.05264,7e-05,7.57099]
[1779434704376,22.22,77404.84,0.0,0.0526,7e-05,7.5657]
[1779434709412,22.22,77404.44,0.0,0.05256,7e-05,7.56128]
[1779434715453,22.22,77404.23,0.0,0.05253,7e-05,7.55795]
[1779434722502,22.22,77404.12,0.0,0.0525,7e-05,7.55487]
[1779434731566,22.21,77403.97,0.0,0.05245,7e-05,7.54748]
[1779434736601,22.2,77410.61,0.0,0.05281,7e-05,7.58924]
[1779434741634,22.2,77420.45,0.0,0.05347,7e-05,7.6651]
[1779434746670,22.18,77421.24,0.0,0.05335,7e-05,7.65212]
[1779434751707,22.17,77420.3,0.0,0.05326,7e-05,7.64135]
[1779434756741,22.17,77422.09,0.0,0.05336,7e-05,7.65328]
[1779434761777,22.17,77420.7,0.0,0.05325,7e-05,7.64091]
[1779434766809,22.17,77418.96,0.0,0.05311,7e-05,7.62503]
[1779434771846,22.17,77412.96,0.0,0.05268,7e-05,7.57543]
[1779434776881,22.16,77413.77,0.0,0.05273,7e-05,7.58041]
[1779434782924,22.16,77414.69,0.0,0.05278,7e-05,7.58624]
[1779434787959,22.16,77415.75,0.0,0.05284,7e-05,7.5936]
[1779434792994,22.16,77416.86,0.0,0.05289,7e-05,7.59833]
[1779434798030,22.16,77417.39,0.0,0.05292,7e-05,7.60174]
[1779434803065,22.16,77417.92,0.0,0.05295,7e-05,7.60525]
[1779434808100,22.16,77418.49,0.0,0.05298,7e-05,7.60914]
[1779434813137,22.16,77422.23,0.0,0.05324,7e-05,7.63859]
[1779434818171,22.16,77423.83,0.0,0.05335,7e-05,7.65124]
[1779434823206,22.16,77427.26,0.0,0.05359,7e-05,7.67864]
[1779434828241,22.16,77427.74,0.0,0.05362,7e-05,7.68274]
[1779434833278,22.16,77429.95,0.0,0.05378,7e-05,7.70067]
[1779434838311,22.16,77429.73,0.0,0.05376,7e-05,7.69891]
[1779434844352,22.16,77434.23,0.0,0.05408,7e-05,7.73475]
[1779434849389,22.16,77435.07,0.0,0.05413,7e-05,7.74118]
[1779434854389,22.16,77437.97,0.0,0.05431,7e-05,7.76061]
[1779434859461,22.15,77443.55,0.0,0.05469,7e-05,7.80405]
[1779434864493,22.15,77442.02,0.0,0.05456,7e-05,7.78988]
[1779434869648,22.15,77441.54,0.0,0.05452,7e-05,7.78456]
[1779434875572,22.15,77438.38,0.0,0.05427,7e-05,7.75659]
[1779434880608,22.15,77437.13,0.0,0.05417,7e-05,7.74492]
[1779434885643,22.14,77434.2,0.0,0.05395,7e-05,7.71978]
[1779434890679,22.14,77434.05,0.0,0.05393,7e-05,7.71709]
[1779434895714,22.14,77433.61,0.0,0.05388,7e-05,7.71205]
[1779434900750,22.14,77432.84,0.0,0.05382,7e-05,7.70435]
[1779434905784,22.14,77432.35,0.0,0.05377,7e-05,7.69891]
[1779434910820,22.14,77433.57,0.0,0.05384,7e-05,7.70721]
[1779434916862,22.13,77434.08,0.0,0.05384,7e-05,7.70615]
[1779434921897,22.13,77433.05,0.0,0.05375,7e-05,7.69596]
[1779434927363,22.13,77432.05,0.0,0.05367,7e-05,7.68639]
[1779434932974,22.13,77431.52,0.0,0.05361,7e-05,7.68034]
[1779434938009,22.13,77431.88,0.0,0.05363,7e-05,7.68171]
[1779434943050,22.12,77430.43,0.0,0.05351,7e-05,7.66861]
[1779434948084,22.12,77429.55,0.0,0.05344,7e-05,7.66012]
[1779434953120,22.12,77429.01,0.0,0.05339,7e-05,7.65439]
[1779434959161,22.12,77428.33,0.0,0.05333,7e-05,7.6473]
[1779434964198,22.12,77427.89,0.0,0.05328,7e-05,7.64243]
[1779434969231,22.12,77426.79,0.0,0.05319,7e-05,7.63231]
[1779434974267,22.12,77427.12,0.0,0.05319,7e-05,7.63048]
[1779434979305,22.11,77427.88,0.0,0.05323,7e-05,7.6353]
[1779434984340,22.11,77427.99,0.0,0.05322,7e-05,7.63493]
[1779434990382,22.11,77427.14,0.0,0.05315,7e-05,7.62665]
[1779434995417,22.11,77428.6,0.0,0.05324,7e-05,7.6371]
[1779435000454,22.11,77428.41,0.0,0.05322,7e-05,7.63429]
[1779435005487,22.11,77428.64,0.0,0.05322,7e-05,7.63486]
[1779435006602,22.11,77428.64,0.0,0.05322,7e-05,7.63486]
[1779435006791,22.11,77428.64,0.0,0.05322,7e-05,7.63486]
[1779435006801,22.11,77428.64,0.0,0.05322,7e-05,7.63486]
[1779435006977,22.11,77429.24,0.0,0.05326,7e-05,7.63941]
[1779435008684,22.11,77433.41,0.0,0.05355,7e-05,7.67263]
[1779435008691,22.11,77433.41,0.0,0.05355,7e-05,7.67263]
[1779435008717,22.11,77434.99,0.0,0.05366,7e-05,7.68506]
[1779435010063,22.11,77434.99,0.0,0.05366,7e-05,7.68473]
[1779435010728,22.11,77434.99,0.0,0.05366,7e-05,7.68473]
[1779435010930,22.11,77435.2,0.0,0.05367,7e-05,7.68606]
[1779435012786,22.11,77435.49,0.0,0.05369,7e-05,7.68804]
[1779435012793,22.11,77435.49,0.0,0.05369,7e-05,7.68804]
[1779435014828,22.1,77435.2,0.0,0.05366,7e-05,7.68495]
[1779435014833,22.1,77435.2,0.0,0.05366,7e-05,7.68495]
[1779435014929,22.1,77435.0,0.0,0.05364,7e-05,7.68295]
[1779435019622,22.1,77434.71,0.0,0.05361,7e-05,7.67904]
[1779435020980,22.1,77433.37,0.0,0.05351,7e-05,7.66787]
[1779435021017,22.1,77433.44,0.0,0.05351,7e-05,7.66803]
[1779435026646,22.1,77437.25,0.0,0.05376,7e-05,7.69626]
[1779435031556,22.1,77445.84,0.0,0.05435,7e-05,7.76379]
[1779435031826,22.1,77445.84,0.0,0.05435,7e-05,7.76379]
[1779435032091,22.1,77449.09,0.0,0.05455,7e-05,7.78641]
[1779435032223,22.1,77449.09,0.0,0.05455,7e-05,7.78641]
[1779435032235,22.1,77449.09,0.0,0.05455,7e-05,7.78641]
[1779435032971,22.1,77452.12,0.0,0.05476,7e-05,7.81051]
[1779435037416,22.09,77459.71,0.0,0.05528,7e-05,7.87012]
[1779435037423,22.09,77459.71,0.0,0.05528,7e-05,7.87012]
[1779435037427,22.09,77459.71,0.0,0.05528,7e-05,7.87012]
[1779435042754,22.09,77462.45,0.0,0.05545,7e-05,7.88869]
[1779435047789,22.09,77464.48,0.0,0.05557,7e-05,7.90213]
[1779435052824,22.08,77467.82,0.0,0.05578,7e-05,7.92624]
[1779435054840,22.08,77481.59,0.0,0.05677,7e-05,8.03835]
[1779435059874,22.08,77479.92,0.0,0.05661,7e-05,8.02053]
[1779435064908,22.07,77478.28,0.0,0.05646,7e-05,8.0033]
[1779435069944,22.07,77478.39,0.0,0.05643,7e-05,8.00089]
[1779435073976,22.07,77467.91,0.0,0.05565,7e-05,7.91228]
[1779435076383,22.07,77463.84,0.0,0.05536,7e-05,7.87848]
[1779435076994,22.06,77463.51,0.0,0.05532,7e-05,7.87497]
[1779435080498,22.06,77462.79,0.0,0.05526,7e-05,7.86788]
[1779435081023,22.06,77462.6,0.0,0.05524,7e-05,7.86592]
[1779435086052,22.06,77462.14,0.0,0.05519,7e-05,7.8601]
[1779435090770,22.06,77463.39,0.0,0.05526,7e-05,7.86815]
[1779435090774,22.06,77463.39,0.0,0.05526,7e-05,7.86815]
[1779435090781,22.06,77463.39,0.0,0.05526,7e-05,7.86815]
[1779435090851,22.06,77463.3,0.0,0.05526,7e-05,7.86741]
[1779435094011,22.06,77455.61,0.0,0.05468,7e-05,7.80026]
[1779435097143,22.06,77444.95,0.0,0.05391,7e-05,7.71274]
[1779435102178,22.05,77438.93,0.0,0.05348,7e-05,7.66346]
[1779435105166,22.05,77437.63,0.0,0.05339,7e-05,7.65271]
[1779435106001,22.05,77436.91,0.0,0.05334,7e-05,7.64678]
[1779435107208,22.05,77434.63,0.0,0.05318,7e-05,7.6282]
[1779435107305,22.05,77433.23,0.0,0.05308,7e-05,7.61696]
[1779435114261,22.05,77429.91,0.0,0.05285,7e-05,7.5909]
[1779435119296,22.06,77426.87,0.0,0.05265,7e-05,7.56725]
[1779435124333,22.06,77426.45,0.0,0.05262,7e-05,7.56464]
[1779435129368,22.06,77425.55,0.0,0.05257,7e-05,7.55817]
[1779435131895,22.06,77428.19,0.0,0.05275,7e-05,7.5794]
[1779435132101,22.06,77431.74,0.0,0.053,7e-05,7.60749]
[1779435137106,22.06,77430.41,0.0,0.0529,7e-05,7.59634]
[1779435138062,22.06,77430.32,0.0,0.05289,7e-05,7.59546]
[1779435138069,22.06,77430.32,0.0,0.05289,7e-05,7.59546]
[1779435138861,22.06,77429.54,0.0,0.05283,7e-05,7.58889]
[1779435140197,22.06,77428.98,0.0,0.05279,7e-05,7.58424]
[1779435140245,22.06,77428.98,0.0,0.05279,7e-05,7.58424]
[1779435140444,22.06,77428.98,0.0,0.05279,7e-05,7.58408]
[1779435142244,22.06,77428.55,0.0,0.05276,7e-05,7.58049]
[1779435142275,22.06,77428.55,0.0,0.05276,7e-05,7.58049]
[1779435142459,22.06,77428.42,0.0,0.05275,7e-05,7.57931]
[1779435143870,22.06,77428.42,0.0,0.05275,7e-05,7.57931]
[1779435143877,22.06,77428.42,0.0,0.05275,7e-05,7.57931]
[1779435143894,22.06,77428.42,0.0,0.05275,7e-05,7.57931]
[1779435143964,22.05,77428.09,0.0,0.05273,7e-05,7.57652]
[1779435144305,22.05,77428.09,0.0,0.05273,7e-05,7.57652]
[1779435145043,22.05,77427.93,0.0,0.05271,7e-05,7.57509]
[1779435148409,22.05,77427.07,0.0,0.05265,7e-05,7.56764]
[1779435148413,22.05,77427.07,0.0,0.05265,7e-05,7.56764]
[1779435148445,22.05,77427.07,0.0,0.05265,7e-05,7.56764]
[1779435148939,22.05,77426.88,0.0,0.05264,7e-05,7.56612]
[1779435150459,22.05,77426.88,0.0,0.05264,7e-05,7.56612]
[1779435151037,22.05,77426.47,0.0,0.05259,7e-05,7.55939]
[1779435154571,22.05,77426.34,0.0,0.05257,7e-05,7.55795]
[1779435154579,22.05,77426.34,0.0,0.05257,7e-05,7.55795]
[1779435154607,22.05,77426.34,0.0,0.05257,7e-05,7.55795]
[1779435154708,22.05,77425.93,0.0,0.05254,7e-05,7.55454]
[1779435160723,22.05,77424.76,0.0,0.05246,7e-05,7.54457]
[1779435161137,22.05,77422.88,0.0,0.05233,7e-05,7.52936]
[1779435162764,22.05,77422.45,0.0,0.0523,7e-05,7.52593]
[1779435162775,22.05,77422.45,0.0,0.0523,7e-05,7.52593]
[1779435164817,22.05,77422.33,0.0,0.05229,7e-05,7.52479]
[1779435164821,22.05,77422.33,0.0,0.05229,7e-05,7.52479]
[1779435164828,22.05,77422.33,0.0,0.05229,7e-05,7.52479]
[1779435166863,22.05,77422.27,0.0,0.05228,7e-05,7.52415]
[1779435166870,22.05,77422.27,0.0,0.05228,7e-05,7.52415]
[1779435166908,22.05,77422.3,0.0,0.05228,7e-05,7.5243]
[1779435168774,22.05,77422.3,0.0,0.05228,7e-05,7.52422]
[1779435168924,22.05,77422.3,0.0,0.05228,7e-05,7.52422]
[1779435168969,22.05,77422.83,0.0,0.05232,7e-05,7.52837]
[1779435176697,22.05,77423.15,0.0,0.05233,7e-05,7.53011]
[1779435181750,22.05,77418.87,0.0,0.05203,7e-05,7.49571]
[1779435189221,22.05,77414.48,0.0,0.05174,7e-05,7.461]
[1779435194843,22.05,77415.71,0.0,0.05182,7e-05,7.4709]
[1779435199880,22.05,77412.33,0.0,0.05159,7e-05,7.4446]
[1779435208943,22.05,77413.06,0.0,0.05165,7e-05,7.45151]
[1779435214984,22.05,77414.91,0.0,0.05177,7e-05,7.46384]
[1779435220020,22.05,77408.27,0.0,0.05132,7e-05,7.41218]
[1779435225057,22.06,77408.1,0.0,0.05132,7e-05,7.41213]
[1779435232106,22.06,77406.17,0.0,0.05121,7e-05,7.39884]
[1779435239575,22.06,77404.94,0.0,0.05114,7e-05,7.39135]
[1779435245199,22.06,77404.17,0.0,0.0511,7e-05,7.38663]
[1779435251240,22.06,77402.21,0.0,0.05099,7e-05,7.37308]
[1779435257283,22.07,77402.01,0.0,0.05099,7e-05,7.37309]
[1779435263325,22.07,77401.72,0.0,0.05098,7e-05,7.37241]
[1779435269786,22.07,77401.51,0.0,0.05098,7e-05,7.37234]
[1779435275410,22.07,77397.2,0.0,0.05069,7e-05,7.33713]
[1779435280446,22.07,77397.83,0.0,0.05074,7e-05,7.34378]
[1779435288502,22.08,77397.9,0.0,0.05077,7e-05,7.3472]
[1779435298571,22.08,77399.22,0.0,0.0509,7e-05,7.36132]
[1779435303606,22.08,77400.57,0.0,0.051,7e-05,7.37383]
[1779435308642,22.08,77411.16,0.0,0.05173,7e-05,7.4588]
[1779435313675,22.09,77411.82,0.0,0.05179,7e-05,7.46521]
[1779435319151,22.09,77410.4,0.0,0.0517,7e-05,7.455]
[1779435325763,22.09,77405.02,0.0,0.05136,7e-05,7.41505]
[1779435335833,22.09,77405.08,0.0,0.05137,7e-05,7.41575]
[1779435340869,22.09,77398.79,0.0,0.05096,7e-05,7.36806]
[1779435345904,22.1,77396.99,0.0,0.05086,7e-05,7.35605]
[1779435353959,22.1,77395.56,0.0,0.05079,7e-05,7.34824]
[1779435360434,22.1,77393.53,0.0,0.05068,7e-05,7.33525]
[1779435367051,22.11,77392.06,0.0,0.0506,7e-05,7.32617]
[1779435374101,22.11,77391.63,0.0,0.0506,7e-05,7.32559]
[1779435379142,22.11,77387.85,0.0,0.05036,7e-05,7.29804]
[1779435384168,22.11,77380.89,0.0,0.04992,7e-05,7.2463]
[1779435389204,22.12,77379.68,0.0,0.04986,7e-05,7.23936]
[1779435395252,22.12,77380.43,0.0,0.04992,7e-05,7.24498]
[1779435400285,22.12,77382.72,0.0,0.05009,7e-05,7.26504]
[1779435405321,22.13,77382.59,0.0,0.0501,7e-05,7.26626]
[1779435410355,22.13,77379.72,0.0,0.04993,7e-05,7.24622]
[1779435415391,22.13,77379.44,0.0,0.04994,7e-05,7.24691]
[1779435420425,22.13,77379.32,0.0,0.04995,7e-05,7.24837]
[1779435425463,22.13,77374.16,0.0,0.04961,7e-05,7.20885]
[1779435430942,22.13,77371.61,0.0,0.04942,7e-05,7.18679]
[1779435436819,22.13,77371.61,0.0,0.04942,7e-05,7.18679]
[1779435442579,22.12,77380.18,0.0,0.0499,7e-05,7.24242]
[1779435447615,22.12,77379.07,0.0,0.0498,7e-05,7.23083]
[1779435452651,22.11,77384.03,0.0,0.05008,7e-05,7.26315]
[1779435457687,22.11,77390.63,0.0,0.05049,7e-05,7.31166]
[1779435462721,22.11,77390.98,0.0,0.05049,7e-05,7.31161]
[1779435467757,22.1,77394.81,0.0,0.05072,7e-05,7.33858]
[1779435472790,22.1,77403.91,0.0,0.05131,7e-05,7.40672]
[1779435477827,22.1,77408.55,0.0,0.0516,7e-05,7.44008]
[1779435482860,22.09,77409.73,0.0,0.05165,7e-05,7.44594]
[1779435487895,22.09,77413.4,0.0,0.05187,7e-05,7.47198]
[1779435492935,22.09,77413.8,0.0,0.05187,7e-05,7.47203]
[1779435497971,22.08,77416.97,0.0,0.05206,7e-05,7.49405]
[1779435506027,22.08,77418.87,0.0,0.05215,7e-05,7.50433]
[1779435511508,22.07,77419.27,0.0,0.05213,7e-05,7.50118]
[1779435517104,22.07,77419.38,0.0,0.05212,7e-05,7.49978]
[1779435524155,22.07,77419.41,0.0,0.05209,7e-05,7.49726]
[1779435531205,22.07,77420.72,0.0,0.05216,7e-05,7.50519]
[1779435537248,22.06,77416.23,0.0,0.05184,7e-05,7.468]
[1779435542284,22.06,77416.92,0.0,0.05188,7e-05,7.47243]
[1779435547320,22.06,77417.21,0.0,0.05189,7e-05,7.47376]
[1779435553362,22.06,77414.77,0.0,0.05171,7e-05,7.45313]
[1779435558396,22.06,77415.13,0.0,0.05173,7e-05,7.45542]
[1779435563449,22.06,77417.81,0.0,0.05191,7e-05,7.47606]
[1779435568467,22.06,77422.43,0.0,0.05222,7e-05,7.51172]
[1779435573503,22.06,77421.25,0.0,0.0521,7e-05,7.49785]
[1779435578537,22.06,77416.55,0.0,0.05177,7e-05,7.45948]
[1779435585587,22.05,77413.26,0.0,0.05154,7e-05,7.43258]
[1779435589614,22.05,77403.84,0.0,0.0509,7e-05,7.35761]
[1779435594648,22.05,77396.19,0.0,0.05038,7e-05,7.29724]
[1779435599684,22.05,77395.76,0.0,0.05035,7e-05,7.29432]
[1779435604719,22.05,77398.88,0.0,0.05057,7e-05,7.31925]
[1779435609755,22.05,77400.15,0.0,0.05065,7e-05,7.32935]
[1779435614790,22.05,77402.43,0.0,0.05081,7e-05,7.34721]
[1779435619826,22.05,77403.96,0.0,0.05091,7e-05,7.35902]
[1779435624863,22.05,77406.15,0.0,0.05105,7e-05,7.37589]
[1779435629895,22.05,77405.18,0.0,0.05098,7e-05,7.36787]
[1779435634933,22.05,77405.68,0.0,0.051,7e-05,7.36841]
[1779435639968,22.05,77408.98,0.0,0.05122,7e-05,7.39414]
[1779435645013,22.05,77411.1,0.0,0.05136,7e-05,7.41063]
[1779435650042,22.05,77417.15,0.0,0.05177,7e-05,7.45818]
[1779435652503,22.05,77439.85,0.0,0.05334,7e-05,7.63965]
[1779435658098,22.05,77439.27,0.0,0.0533,7e-05,7.63481]
[1779435663134,22.05,77438.34,0.0,0.05323,7e-05,7.62658]
[1779435668170,22.05,77436.12,0.0,0.05306,7e-05,7.60749]
[1779435673205,22.05,77433.84,0.0,0.05289,7e-05,7.58809]
[1779435678239,22.05,77431.18,0.0,0.0527,7e-05,7.56565]
[1779435683275,22.05,77430.18,0.0,0.05262,7e-05,7.55629]
[1779435688310,22.04,77428.77,0.0,0.05251,7e-05,7.5435]
[1779435693345,22.04,77425.41,0.0,0.05224,7e-05,7.51214]
[1779435699387,22.04,77420.39,0.0,0.05188,7e-05,7.47085]
[1779435704422,22.04,77422.03,0.0,0.05199,7e-05,7.48284]
[1779435709463,22.04,77420.81,0.0,0.05189,7e-05,7.47193]
[1779435714498,22.04,77421.55,0.0,0.05193,7e-05,7.47642]
[1779435719533,22.04,77421.56,0.0,0.05192,7e-05,7.47495]
[1779435725576,22.03,77412.73,0.0,0.0513,7e-05,7.40354]
[1779435730612,22.03,77411.42,0.0,0.05121,7e-05,7.39227]
[1779435736653,22.03,77412.01,0.0,0.05123,7e-05,7.3955]
[1779435743135,22.03,77413.12,0.0,0.0513,7e-05,7.40276]
[1779435748734,22.03,77414.67,0.0,0.05139,7e-05,7.41399]
[1779435754781,22.03,77412.47,0.0,0.05122,7e-05,7.39284]
[1779435763274,22.03,77411.5,0.0,0.05115,7e-05,7.38443]
[1779435768878,22.03,77412.03,0.0,0.05118,7e-05,7.38824]
[1779435778945,22.03,77411.86,0.0,0.05116,7e-05,7.38623]
[1779435788011,22.03,77409.66,0.0,0.05101,7e-05,7.36842]
[1779435793484,22.03,77407.41,0.0,0.05086,7e-05,7.35077]
[1779435802109,22.03,77407.26,0.0,0.05085,7e-05,7.34961]
[1779435805609,22.03,77406.56,0.0,0.0508,7e-05,7.3441]
[1779435813624,22.02,77405.67,0.0,0.05072,7e-05,7.33376]
[1779435821242,22.02,77404.97,0.0,0.05067,7e-05,7.32809]
[1779435827290,22.02,77404.64,0.0,0.05064,7e-05,7.32526]
[1779435832326,22.02,77403.4,0.0,0.05056,7e-05,7.31535]
[1779435837362,22.02,77394.77,0.0,0.04998,7e-05,7.24802]
[1779435842398,22.03,77394.61,0.0,0.04998,7e-05,7.24752]
[1779435846168,22.03,77394.91,0.0,0.05,7e-05,7.25032]
[1779435846269,22.03,77394.6,0.0,0.04998,7e-05,7.24806]
[1779435847903,22.03,77394.6,0.0,0.04998,7e-05,7.24806]
[1779435848243,22.03,77394.6,0.0,0.04998,7e-05,7.24822]
[1779435848305,22.03,77394.6,0.0,0.04998,7e-05,7.24822]
[1779435848849,22.03,77394.6,0.0,0.04998,7e-05,7.24822]
[1779435848892,22.02,77389.04,0.0,0.04958,7e-05,7.20085]
[1779435848974,22.02,77389.04,0.0,0.04958,7e-05,7.20085]
[1779435849446,22.02,77389.04,0.0,0.04958,7e-05,7.20085]
[1779435850288,22.02,77389.04,0.0,0.04958,7e-05,7.20085]
[1779435850294,22.02,77389.04,0.0,0.04958,7e-05,7.20085]
[1779435850453,22.02,77385.49,0.0,0.04932,7e-05,7.16983]
[1779435852507,22.02,77385.68,0.0,0.04933,7e-05,7.1711]
[1779435858509,22.02,77387.17,0.0,0.04941,7e-05,7.18096]
[1779435863976,22.01,77388.45,0.0,0.04948,7e-05,7.18933]
[1779435870593,22.01,77389.98,0.0,0.04957,7e-05,7.19995]
[1779435876638,22.01,77389.32,0.0,0.04952,7e-05,7.19341]
[1779435883196,22.02,77389.46,0.0,0.04954,7e-05,7.19592]
[1779435888724,22.02,77389.53,0.0,0.04957,7e-05,7.19941]
[1779435893767,22.02,77386.72,0.0,0.04941,7e-05,7.17967]
[1779435894061,22.02,77386.72,0.0,0.04941,7e-05,7.17967]
[1779435895970,22.02,77387.15,0.0,0.04944,7e-05,7.18387]
[1779435896581,22.02,77387.15,0.0,0.04944,7e-05,7.18387]
[1779435897496,22.02,77386.86,0.0,0.04943,7e-05,7.18248]
[1779435900124,22.02,77386.93,0.0,0.04944,7e-05,7.18389]
[1779435901601,22.02,77384.64,0.0,0.0493,7e-05,7.16658]
[1779435901824,22.03,77384.79,0.0,0.04931,7e-05,7.16822]
[1779435903682,22.03,77384.88,0.0,0.04932,7e-05,7.1694]
[1779435903837,22.03,77381.67,0.0,0.04911,7e-05,7.14504]
[1779435907759,22.03,77379.84,0.0,0.049,7e-05,7.13191]
[1779435912901,22.03,77376.06,0.0,0.04874,7e-05,7.10162]
[1779435917938,22.02,77374.67,0.0,0.04864,7e-05,7.08919]
[1779435922971,22.02,77368.82,0.0,0.0482,6e-05,7.0378]
[1779435928007,22.02,77365.62,0.0,0.04799,6e-05,7.01308]
[1779435934468,22.02,77362.12,0.0,0.04774,6e-05,6.98232]
[1779435940090,22.01,77361.58,0.0,0.04769,6e-05,6.976]
[1779435945142,22.01,77360.56,0.0,0.04761,6e-05,6.9664]
[1779435950178,22.01,77354.17,0.0,0.04718,6e-05,6.91614]
[1779435955214,22.01,77352.38,0.0,0.04706,6e-05,6.90139]
[1779435960248,22.01,77344.82,0.0,0.04657,6e-05,6.84345]
[1779435965283,22.01,77345.14,0.0,0.04659,6e-05,6.84546]
[1779435970318,22.01,77341.14,0.0,0.04633,6e-05,6.81522]
[1779435976360,22.01,77341.15,0.0,0.04634,6e-05,6.81539]
[1779435981395,22.01,77344.65,0.0,0.04656,6e-05,6.84193]
[1779435986432,22.01,77346.97,0.0,0.04671,6e-05,6.85943]
[1779435993479,22.01,77348.44,0.0,0.04678,6e-05,6.86706]
[1779435998524,22.01,77348.56,0.0,0.04678,6e-05,6.8676]
[1779436003548,22.01,77348.78,0.0,0.04679,6e-05,6.86884]
[1779436008584,22.0,77349.45,0.0,0.04683,6e-05,6.87344]
[1779436015036,22.0,77348.59,0.0,0.04677,6e-05,6.86633]
[1779436020667,22.0,77348.66,0.0,0.04677,6e-05,6.86643]
[1779436026710,22.0,77349.22,0.0,0.0468,6e-05,6.87006]
[1779436028814,22.0,77348.86,0.0,0.04678,6e-05,6.86725]
[1779436028834,22.0,77348.86,0.0,0.04678,6e-05,6.86725]
[1779436028935,22.0,77348.83,0.0,0.04677,6e-05,6.86693]
[1779436035185,22.0,77348.8,0.0,0.04676,6e-05,6.86534]
[1779436040808,22.0,77346.38,0.0,0.04659,6e-05,6.84547]
[1779436045843,22.0,77346.41,0.0,0.04659,6e-05,6.84462]
[1779436051887,22.0,77346.87,0.0,0.0466,6e-05,6.84526]
[1779436056919,22.0,77342.19,0.0,0.04631,6e-05,6.81062]
[1779436061955,22.0,77342.28,0.0,0.04632,6e-05,6.8122]
[1779436069005,22.0,77341.19,0.0,0.04627,6e-05,6.80547]
[1779436074039,22.0,77340.99,0.0,0.04626,6e-05,6.80514]
[1779436080081,22.0,77340.77,0.0,0.04626,6e-05,6.80486]
[1779436085121,22.01,77349.81,0.0,0.04684,6e-05,6.8738]
[1779436090151,22.01,77354.46,0.0,0.04713,6e-05,6.90899]
[1779436095613,22.0,77359.67,0.0,0.04746,6e-05,6.94772]
[1779436101230,22.0,77361.98,0.0,0.0476,6e-05,6.96384]
[1779436106266,22.0,77361.23,0.0,0.04753,6e-05,6.95644]
[1779436111301,22.0,77362.81,0.0,0.0476,6e-05,6.96412]
[1779436117343,22.0,77362.88,0.0,0.04759,6e-05,6.96301]
[1779436122378,22.0,77361.08,0.0,0.04748,6e-05,6.94965]
[1779436128420,22.0,77361.02,0.0,0.04748,6e-05,6.94965]
[1779436135895,22.0,77366.56,0.0,0.04784,6e-05,6.99199]
[1779436142520,22.0,77368.14,0.0,0.04794,6e-05,7.00374]
[1779436147555,22.0,77370.27,0.0,0.04807,6e-05,7.01953]
[1779436152590,22.0,77371.68,0.0,0.04816,6e-05,7.02967]
[1779436157624,22.0,77372.66,0.0,0.04822,6e-05,7.03644]
[1779436162660,22.0,77373.61,0.0,0.04827,6e-05,7.04294]
[1779436169709,21.99,77373.85,0.0,0.04828,6e-05,7.04361]
[1779436174744,21.99,77375.09,0.0,0.04833,6e-05,7.04921]
[1779436179779,21.99,77375.39,0.0,0.04833,6e-05,7.04873]
[1779436184814,21.98,77376.59,0.0,0.04832,7e-05,7.04822]
[1779436189849,21.98,77378.97,0.0,0.04845,7e-05,7.06412]
[1779436196315,21.98,77378.92,0.0,0.04844,7e-05,7.06282]
[1779436201933,21.97,77378.85,0.0,0.04843,7e-05,7.06163]
[1779436206969,21.97,77378.73,0.0,0.04842,7e-05,7.06003]
[1779436213011,21.97,77378.79,0.0,0.04842,7e-05,7.05959]
[1779436218047,21.97,77378.43,0.0,0.04838,7e-05,7.05582]
[1779436223082,21.97,77378.78,0.0,0.0484,7e-05,7.05749]
[1779436228116,21.96,77378.14,0.0,0.04828,7e-05,7.04404]
[1779436235166,21.96,77381.07,0.0,0.04843,7e-05,7.06121]
[1779436245239,21.95,77386.98,0.0,0.04878,7e-05,7.10179]
[1779436250270,21.95,77386.18,0.0,0.04871,7e-05,7.09341]
[1779436255306,21.95,77385.44,0.0,0.04864,7e-05,7.0858]
[1779436260341,21.95,77384.67,0.0,0.04858,7e-05,7.07813]
[1779436266821,21.94,77383.92,0.0,0.04851,7e-05,7.07022]
[1779436272425,21.94,77383.22,0.0,0.04845,7e-05,7.0632]
[1779436280480,21.94,77382.27,0.0,0.04837,7e-05,7.05381]
[1779436285516,21.94,77375.37,0.0,0.04791,6e-05,6.99944]
[1779436290551,21.94,77371.56,0.0,0.04765,6e-05,6.96908]
[1779436295587,21.94,77369.44,0.0,0.04749,6e-05,6.94871]
[1779436300621,21.94,77369.91,0.0,0.04752,6e-05,6.95194]
[1779436305657,21.94,77371.12,0.0,0.04759,6e-05,6.9607]
[1779436311700,21.93,77374.33,0.0,0.04779,6e-05,6.9839]
[1779436317175,21.93,77375.6,0.0,0.04786,6e-05,6.99283]
[1779436322778,21.93,77377.17,0.0,0.04795,6e-05,7.00386]
[1779436327814,21.93,77377.96,0.0,0.048,6e-05,7.00904]
[1779436332848,21.93,77376.45,0.0,0.04789,6e-05,6.99672]
[1779436337883,21.93,77373.04,0.0,0.04767,6e-05,6.97007]
[1779436342918,21.93,77372.14,0.0,0.04761,6e-05,6.96271]
[1779436351981,21.93,77371.73,0.0,0.04755,6e-05,6.95573]
[1779436357016,21.93,77375.68,0.0,0.0478,6e-05,6.98537]
[1779436364065,21.93,77373.72,0.0,0.04767,6e-05,6.96974]
[1779436373130,21.93,77370.81,0.0,0.04748,6e-05,6.94704]
[1779436378164,21.93,77368.22,0.0,0.04731,6e-05,6.92722]
[1779436383200,21.93,77366.44,0.0,0.0472,6e-05,6.91371]
[1779436388236,21.93,77356.29,0.0,0.04655,6e-05,6.83672]
[1779436394277,21.93,77352.31,0.0,0.0463,6e-05,6.80694]
[1779436399314,21.93,77352.4,0.0,0.04631,6e-05,6.80805]
[1779436404349,21.93,77353.2,0.0,0.04637,6e-05,6.81446]
[1779436409753,21.93,77354.4,0.0,0.04644,6e-05,6.82371]
[1779436416436,21.93,77353.28,0.0,0.04635,6e-05,6.81184]
[1779436421468,21.93,77351.39,0.0,0.04623,6e-05,6.79744]
[1779436423482,21.93,77341.03,0.0,0.04558,6e-05,6.71987]
[1779436428521,21.93,77341.71,0.0,0.04563,6e-05,6.72566]
[1779436433551,21.93,77342.27,0.0,0.04567,6e-05,6.7305]
[1779436440601,21.93,77342.63,0.0,0.0457,6e-05,6.73428]
[1779436446644,21.93,77343.36,0.0,0.04576,6e-05,6.74091]
[1779436451679,21.93,77345.96,0.0,0.04593,6e-05,6.76136]
[1779436456714,21.93,77353.77,0.0,0.04642,6e-05,6.82021]
[1779436461750,21.93,77353.87,0.0,0.04643,6e-05,6.821]
[1779436468234,21.93,77352.61,0.0,0.04635,6e-05,6.81162]
[1779436473835,21.93,77352.32,0.0,0.04631,6e-05,6.8065]
[1779436479875,21.93,77351.57,0.0,0.04627,6e-05,6.80099]
[1779436484910,21.93,77346.06,0.0,0.04592,6e-05,6.75983]
[1779436489945,21.93,77345.0,0.0,0.04586,6e-05,6.75257]
[1779436494980,21.93,77345.27,0.0,0.04589,6e-05,6.75538]
[1779436500022,21.94,77345.97,0.0,0.04594,6e-05,6.76137]
[1779436505053,21.94,77344.08,0.0,0.04582,6e-05,6.74801]
[1779436510094,21.94,77338.92,0.0,0.04551,6e-05,6.71061]
[1779436514122,21.94,77328.57,0.0,0.04488,6e-05,6.63487]
[1779436520164,21.94,77326.14,0.0,0.04474,6e-05,6.61801]
[1779436525199,21.94,77321.22,0.0,0.04445,6e-05,6.58282]
[1779436531240,21.94,77317.54,0.0,0.04422,6e-05,6.55433]
[1779436536281,21.94,77317.32,0.0,0.04422,6e-05,6.55427]
[1779436543330,21.95,77321.77,0.0,0.04452,6e-05,6.59037]
[1779436548365,21.95,77320.14,0.0,0.04444,6e-05,6.58095]
[1779436553400,21.95,77318.06,0.0,0.04434,6e-05,6.56843]
[1779436558872,21.96,77318.4,0.0,0.04439,6e-05,6.57438]
[1779436564477,21.96,77319.12,0.0,0.04446,6e-05,6.58251]
[1779436569515,21.97,77311.98,0.0,0.04405,6e-05,6.53309]
[1779436574550,21.97,77311.99,0.0,0.04408,6e-05,6.53658]
[1779436580590,21.97,77311.05,0.0,0.04405,6e-05,6.53381]
[1779436586632,21.98,77310.52,0.0,0.04405,6e-05,6.53298]
[1779436595696,21.98,77310.55,0.0,0.04406,6e-05,6.53377]
[1779436601738,21.98,77309.04,0.0,0.04399,6e-05,6.52519]
[1779436606772,21.99,77305.44,0.0,0.04379,6e-05,6.50138]
[1779436611807,21.99,77313.81,0.0,0.04432,6e-05,6.56463]
[1779436616844,21.99,77316.84,0.0,0.04451,6e-05,6.58831]
[1779436620872,21.99,77326.24,0.0,0.0451,6e-05,6.65948]
[1779436625907,21.99,77325.75,0.0,0.04508,6e-05,6.65636]
[1779436630942,22.0,77324.39,0.0,0.04501,6e-05,6.64796]
[1779436635977,22.0,77324.45,0.0,0.04503,6e-05,6.65017]
[1779436641012,22.0,77323.27,0.0,0.04497,6e-05,6.64286]
[1779436647055,22.0,77316.49,0.0,0.04455,6e-05,6.59268]
[1779436652088,22.0,77316.44,0.0,0.04453,6e-05,6.58931]
[1779436658131,22.0,77316.45,0.0,0.04453,6e-05,6.5896]
[1779436663165,22.0,77316.06,0.0,0.04451,6e-05,6.58719]
[1779436668202,22.0,77315.66,0.0,0.04449,6e-05,6.58497]
[1779436675250,22.0,77315.17,0.0,0.04449,6e-05,6.58451]
[1779436680345,22.01,77315.6,0.0,0.04454,6e-05,6.59025]
[1779436680484,22.01,77315.6,0.0,0.04454,6e-05,6.59025]
[1779436680583,22.01,77317.16,0.0,0.04463,6e-05,6.60172]
[1779436688340,22.01,77317.03,0.0,0.04464,6e-05,6.60299]
[1779436693376,22.01,77316.83,0.0,0.04464,6e-05,6.60255]
[1779436698412,22.01,77315.61,0.0,0.04458,6e-05,6.59503]
[1779436703448,22.02,77315.97,0.0,0.04462,6e-05,6.60048]
[1779436705462,22.02,77306.41,0.0,0.04405,6e-05,6.53111]
[1779436711503,22.02,77304.45,0.0,0.04392,6e-05,6.51547]
[1779436716540,22.02,77306.38,0.0,0.04406,6e-05,6.53182]
[1779436721574,22.02,77308.27,0.0,0.04419,6e-05,6.54804]
[1779436728623,22.03,77308.44,0.0,0.04423,6e-05,6.55258]
[1779436733659,22.03,77310.61,0.0,0.04437,6e-05,6.56981]
[1779436740706,22.03,77310.06,0.0,0.04437,6e-05,6.56874]
[1779436750236,22.04,77307.92,0.0,0.04426,6e-05,6.5564]
[1779436757829,22.04,77311.66,0.0,0.0445,6e-05,6.58545]
[1779436767899,22.04,77313.97,0.0,0.04466,6e-05,6.60423]
[1779436772933,22.04,77318.33,0.0,0.04491,6e-05,6.63393]
[1779436777969,22.04,77318.76,0.0,0.04494,6e-05,6.63767]
[1779436784013,22.04,77319.39,0.0,0.045,6e-05,6.64447]
[1779436790517,22.05,77321.57,0.0,0.04516,6e-05,6.66307]
[1779436792569,22.05,77321.57,0.0,0.04516,6e-05,6.66314]
[1779436792669,22.05,77321.85,0.0,0.04517,6e-05,6.66527]
[1779436795886,22.05,77321.85,0.0,0.04518,6e-05,6.66642]
[1779436796097,22.05,77322.51,0.0,0.04524,6e-05,6.67308]
[1779436799021,22.05,77321.87,0.0,0.0452,6e-05,6.66837]
[1779436799123,22.05,77320.69,0.0,0.04513,6e-05,6.65966]
[1779436800692,22.05,77320.69,0.0,0.04513,6e-05,6.65966]
[1779436802993,22.05,77332.54,0.0,0.04587,6e-05,6.74842]
[1779436800136,22.05,77332.54,0.0,0.04587,6e-05,6.74842]
[1779436813912,22.05,77332.54,0.0,0.04587,6e-05,6.74842]
[1779436818295,22.05,77325.91,0.0,0.04546,6e-05,6.69915]
[1779436820405,22.05,77326.03,0.0,0.04546,6e-05,6.70004]
[1779436820438,22.05,77327.92,0.0,0.04558,6e-05,6.71407]
[1779436826339,22.05,77328.06,0.0,0.04559,6e-05,6.7151]
[1779436831378,22.05,77333.12,0.0,0.04589,6e-05,6.74971]
[1779436834635,22.05,77336.04,0.0,0.04607,6e-05,6.77149]
[1779436834736,22.05,77335.73,0.0,0.04605,6e-05,6.76917]
[1779436838582,22.05,77342.03,0.0,0.04644,6e-05,6.8163]
[1779436838682,22.05,77344.73,0.0,0.04661,6e-05,6.83656]
[1779436844469,22.05,77346.9,0.0,0.04675,6e-05,6.85287]
[1779436846481,22.05,77356.33,0.0,0.04735,6e-05,6.92404]
[1779436851518,22.05,77355.31,0.0,0.04729,6e-05,6.91742]
[1779436855545,22.06,77365.01,0.0,0.04795,6e-05,6.99526]
[1779436860581,22.06,77365.44,0.0,0.04802,6e-05,7.00305]
[1779436865618,22.07,77370.12,0.0,0.04836,6e-05,7.04284]
[1779436869654,22.07,77359.6,0.0,0.04771,6e-05,6.96676]
[1779436874688,22.08,77351.44,0.0,0.04723,6e-05,6.90981]
[1779436877709,22.08,77341.66,0.0,0.04664,6e-05,6.8393]
[1779436882750,22.09,77338.72,0.0,0.04649,6e-05,6.82197]
[1779436887781,22.09,77338.8,0.0,0.04655,6e-05,6.82843]
[1779436892816,22.1,77340.06,0.0,0.04664,6e-05,6.8387]
[1779436897851,22.1,77344.68,0.0,0.04697,6e-05,6.8772]
[1779436902885,22.11,77348.12,0.0,0.04722,6e-05,6.90676]
[1779436907921,22.11,77348.81,0.0,0.04729,6e-05,6.91532]
[1779436912955,22.11,77352.65,0.0,0.04752,6e-05,6.94304]
[1779436917991,22.11,77354.9,0.0,0.04767,6e-05,6.96019]
[1779436923030,22.11,77353.61,0.0,0.04761,6e-05,6.95329]
[1779436928062,22.11,77353.31,0.0,0.0476,6e-05,6.95199]
[1779436933097,22.11,77359.43,0.0,0.048,6e-05,6.99912]
[1779436938131,22.11,77367.65,0.0,0.04853,6e-05,7.06222]
[1779436943653,22.11,77367.49,0.0,0.04852,6e-05,7.06139]
[1779436943755,22.11,77368.97,0.0,0.04863,7e-05,7.07337]
[1779436949211,22.12,77372.58,0.0,0.04888,7e-05,7.1029]
[1779436954248,22.12,77374.74,0.0,0.04901,7e-05,7.11802]
[1779436960288,22.12,77376.38,0.0,0.04914,7e-05,7.13238]
[1779436965324,22.1,77379.67,0.0,0.04916,7e-05,7.13571]
[1779436970365,22.06,77386.74,0.0,0.04935,7e-05,7.15877]
[1779436975401,22.03,77387.73,0.0,0.04915,7e-05,7.13508]
[1779436980443,22.0,77387.98,0.0,0.04897,7e-05,7.11378]
[1779436980521,21.99,77387.85,0.0,0.04891,7e-05,7.10727]
[1779436986477,21.97,77388.59,0.0,0.04877,7e-05,7.09067]
[1779436987648,21.97,77388.59,0.0,0.04877,7e-05,7.09067]
[1779436987743,21.97,77389.48,0.0,0.04882,7e-05,7.09652]
[1779436992056,21.97,77389.48,0.0,0.04882,7e-05,7.09652]
[1779436992095,21.97,77389.9,0.0,0.04883,7e-05,7.09772]
[1779436997557,21.96,77392.91,0.0,0.049,7e-05,7.11844]
[1779437003599,21.96,77395.42,0.0,0.04914,7e-05,7.13473]
[1779437008633,21.96,77390.53,0.0,0.0488,7e-05,7.0945]
[1779437013669,21.95,77389.15,0.0,0.04864,7e-05,7.07568]
[1779437018703,21.93,77388.99,0.0,0.04851,7e-05,7.06035]
[1779437023739,21.92,77386.08,0.0,0.04817,7e-05,7.02076]
[1779437028773,21.9,77384.73,0.0,0.04795,6e-05,6.9939]
[1779437033809,21.89,77387.04,0.0,0.04802,7e-05,7.00261]
[1779437039851,21.88,77388.99,0.0,0.04807,7e-05,7.00891]
[1779437044886,21.87,77386.42,0.0,0.04788,6e-05,6.98616]
[1779437049921,21.87,77380.42,0.0,0.04747,6e-05,6.93765]
[1779437054957,21.87,77376.67,0.0,0.04721,6e-05,6.90702]
[1779437059990,21.87,77377.25,0.0,0.04723,6e-05,6.90942]
[1779437065028,21.86,77373.17,0.0,0.04695,6e-05,6.87637]
[1779437070064,21.86,77370.89,0.0,0.04679,6e-05,6.85737]
[1779437072211,21.86,77367.64,0.0,0.04656,6e-05,6.82916]
[1779437072326,21.86,77367.64,0.0,0.04656,6e-05,6.82916]
[1779437073085,21.86,77366.4,0.0,0.04648,6e-05,6.81955]
[1779437078124,21.86,77363.69,0.0,0.0463,6e-05,6.79806]
[1779437084166,21.86,77361.8,0.0,0.04617,6e-05,6.78266]
[1779437089202,21.86,77355.27,0.0,0.04575,6e-05,6.73286]
[1779437095242,21.86,77353.79,0.0,0.04566,6e-05,6.72139]
[1779437097617,21.86,77353.79,0.0,0.04566,6e-05,6.72139]
[1779437097636,21.86,77353.79,0.0,0.04566,6e-05,6.72139]
[1779437097724,21.86,77353.64,0.0,0.04565,6e-05,6.72016]
[1779437102748,21.86,77349.04,0.0,0.04537,6e-05,6.68644]
[1779437108335,21.86,77349.26,0.0,0.04539,6e-05,6.68876]
[1779437110350,21.86,77336.96,0.0,0.04463,6e-05,6.59776]
[1779437115384,21.86,77335.43,0.0,0.04455,6e-05,6.5881]
[1779437120419,21.86,77333.53,0.0,0.04444,6e-05,6.57562]
[1779437125455,21.87,77330.56,0.0,0.04428,6e-05,6.5553]
[1779437131100,21.87,77329.76,0.0,0.04424,6e-05,6.55109]
[1779437131195,21.87,77329.76,0.0,0.04424,6e-05,6.55109]
[1779437131200,21.87,77329.78,0.0,0.04423,6e-05,6.54914]
[1779437136536,21.87,77320.6,0.0,0.04369,6e-05,6.48383]
[1779437141569,21.87,77321.3,0.0,0.04376,6e-05,6.49163]
[1779437146605,21.88,77320.96,0.0,0.04376,6e-05,6.49169]
[1779437153101,21.88,77322.07,0.0,0.04384,6e-05,6.5016]
[1779437158693,21.88,77317.7,0.0,0.04358,6e-05,6.46975]
[1779437163726,21.88,77316.48,0.0,0.04351,6e-05,6.46131]
[1779437168761,21.88,77316.49,0.0,0.04351,6e-05,6.46193]
[1779437173799,21.88,77314.78,0.0,0.04341,6e-05,6.45007]
[1779437178832,21.88,77314.65,0.0,0.04341,6e-05,6.44973]
[1779437183867,21.88,77317.5,0.0,0.04359,6e-05,6.47107]
[1779437188904,21.88,77314.92,0.0,0.04344,6e-05,6.45276]
[1779437193519,21.88,77314.05,0.0,0.04337,6e-05,6.44419]
[1779437193679,21.88,77314.05,0.0,0.04337,6e-05,6.44419]
[1779437193939,21.88,77314.26,0.0,0.04338,6e-05,6.44572]
[1779437195954,21.89,77304.85,0.0,0.04284,6e-05,6.3794]
[1779437198365,21.89,77304.31,0.0,0.04281,6e-05,6.37574]
[1779437198416,21.89,77304.31,0.0,0.04281,6e-05,6.37574]
[1779437198466,21.89,77304.17,0.0,0.0428,6e-05,6.37522]
[1779437204012,21.89,77302.08,0.0,0.04269,6e-05,6.3613]
[1779437209331,21.89,77301.36,0.0,0.04265,6e-05,6.35658]
[1779437210053,21.89,77299.48,0.0,0.04255,6e-05,6.34398]
[1779437213249,21.89,77294.73,0.0,0.04227,6e-05,6.31034]
[1779437213287,21.89,77293.89,0.0,0.04223,6e-05,6.30488]
[1779437220123,21.89,77292.66,0.0,0.04217,6e-05,6.29778]
[1779437225158,21.89,77292.94,0.0,0.0422,6e-05,6.30116]
[1779437230196,21.9,77291.77,0.0,0.04214,6e-05,6.2943]
[1779437235229,21.9,77291.21,0.0,0.04212,6e-05,6.29154]
[1779437240055,21.9,77290.78,0.0,0.0421,6e-05,6.28945]
[1779437240071,21.9,77290.78,0.0,0.0421,6e-05,6.28945]
[1779437240264,21.9,77291.46,0.0,0.04214,6e-05,6.29455]
[1779437245298,21.9,77291.45,0.0,0.04215,6e-05,6.29568]
[1779437245394,21.9,77291.45,0.0,0.04215,6e-05,6.29568]
[1779437245416,21.9,77291.45,0.0,0.04215,6e-05,6.29568]
[1779437246305,21.9,77292.87,0.0,0.04224,6e-05,6.30606]
[1779437251792,21.9,77292.48,0.0,0.04222,6e-05,6.30387]
[1779437257382,21.9,77293.07,0.0,0.04225,6e-05,6.30668]
[1779437259390,21.9,77293.44,0.0,0.04227,6e-05,6.30951]
[1779437259437,21.9,77293.44,0.0,0.04227,6e-05,6.30951]
[1779437259491,21.9,77292.58,0.0,0.04222,6e-05,6.30352]
[1779437262683,21.9,77292.18,0.0,0.0422,6e-05,6.30102]
[1779437263195,21.9,77292.18,0.0,0.0422,6e-05,6.30102]
[1779437263254,21.9,77292.18,0.0,0.0422,6e-05,6.30102]
[1779437263319,21.9,77291.39,0.0,0.04216,6e-05,6.29574]
[1779437268466,21.91,77289.95,0.0,0.04208,6e-05,6.28642]
[1779437273948,21.91,77289.22,0.0,0.04205,6e-05,6.28224]
[1779437279542,21.91,77290.15,0.0,0.04212,6e-05,6.29014]
[1779437284580,21.91,77289.79,0.0,0.0421,6e-05,6.28853]
[1779437289615,21.91,77289.67,0.0,0.0421,6e-05,6.28863]
[1779437294651,21.91,77289.57,0.0,0.04211,6e-05,6.28886]
[1779437298221,21.91,77291.02,0.0,0.04219,6e-05,6.29963]
[1779437298285,21.91,77291.02,0.0,0.04219,6e-05,6.29963]
[1779437298351,21.91,77293.34,0.0,0.04233,6e-05,6.31659]
[1779437298437,21.91,77293.34,0.0,0.04233,6e-05,6.31659]
[1779437298679,21.91,77293.34,0.0,0.04233,6e-05,6.31659]
[1779437299685,21.91,77306.21,0.0,0.0431,6e-05,6.4096]
[1779437301768,21.91,77310.88,0.0,0.04337,6e-05,6.44351]
[1779437301844,21.91,77311.61,0.0,0.04342,6e-05,6.44877]
[1779437303213,21.91,77311.61,0.0,0.04342,6e-05,6.44877]
[1779437303314,21.91,77314.37,0.0,0.04358,6e-05,6.46876]
[1779437308748,21.91,77320.02,0.0,0.04388,6e-05,6.50446]
[1779437314233,21.9,77323.36,0.0,0.04402,6e-05,6.52081]
[1779437319825,21.9,77326.29,0.0,0.04419,6e-05,6.54183]
[1779437325868,21.9,77328.42,0.0,0.04432,6e-05,6.55695]
[1779437330903,21.9,77327.32,0.0,0.04423,6e-05,6.54635]
[1779437336944,21.9,77327.64,0.0,0.04424,6e-05,6.54802]
[1779437341980,21.89,77323.17,0.0,0.04397,6e-05,6.5146]
[1779437347015,21.89,77316.93,0.0,0.04359,6e-05,6.4686]
[1779437351701,21.89,77323.96,0.0,0.04401,6e-05,6.5198]
[1779437357089,21.89,77322.36,0.0,0.04391,6e-05,6.50743]
[1779437363129,21.89,77321.83,0.0,0.04387,6e-05,6.50286]
[1779437369171,21.89,77313.17,0.0,0.04334,6e-05,6.43922]
[1779437374206,21.89,77313.82,0.0,0.04336,6e-05,6.44089]
[1779437379242,21.89,77313.06,0.0,0.04332,6e-05,6.43515]
[1779437384276,21.89,77312.63,0.0,0.04329,6e-05,6.43184]
[1779437389311,21.89,77312.66,0.0,0.04329,6e-05,6.43185]
[1779437394345,21.89,77311.93,0.0,0.04324,6e-05,6.42627]
[1779437399381,21.89,77306.25,0.0,0.0429,6e-05,6.38491]
[1779437404445,21.89,77308.6,0.0,0.04304,6e-05,6.40205]
[1779437404495,21.89,77308.6,0.0,0.04304,6e-05,6.40205]
[1779437404500,21.89,77309.44,0.0,0.04309,6e-05,6.40819]
[1779437407435,21.89,77309.44,0.0,0.04309,6e-05,6.40822]
[1779437407452,21.89,77309.44,0.0,0.04309,6e-05,6.40822]
[1779437407535,21.89,77310.58,0.0,0.04316,6e-05,6.41659]
[1779437413481,21.89,77309.9,0.0,0.04313,6e-05,6.41198]
[1779437420530,21.89,77315.31,0.0,0.04345,6e-05,6.45178]
[1779437426572,21.89,77316.54,0.0,0.04353,6e-05,6.4611]
[1779437431607,21.89,77313.93,0.0,0.04336,6e-05,6.43937]
[1779437436642,21.89,77314.87,0.0,0.04342,6e-05,6.44649]
[1779437440013,21.89,77336.63,0.0,0.04474,6e-05,6.60623]
[1779437445172,21.88,77344.37,0.0,0.0451,6e-05,6.65008]
[1779437449735,21.86,77354.03,0.0,0.0456,6e-05,6.70983]
[1779437455361,21.85,77360.57,0.0,0.04591,6e-05,6.74685]
[1779437461820,21.83,77364.21,0.0,0.04601,6e-05,6.75905]
[1779437466855,21.82,77364.56,0.0,0.0459,6e-05,6.74646]
[1779437471889,21.8,77358.69,0.0,0.04544,6e-05,6.69166]
[1779437476926,21.79,77360.49,0.0,0.04545,6e-05,6.69295]
[1779437481960,21.78,77360.63,0.0,0.04537,6e-05,6.68364]
[1779437486995,21.76,77364.57,0.0,0.04552,6e-05,6.70097]
[1779437492032,21.76,77365.74,0.0,0.04553,6e-05,6.70137]
[1779437493712,21.76,77364.83,0.0,0.04547,6e-05,6.69429]
[1779437493788,21.76,77364.83,0.0,0.04547,6e-05,6.69429]
[1779437493860,21.76,77364.83,0.0,0.04547,6e-05,6.69429]
[1779437493888,21.76,77364.83,0.0,0.04547,6e-05,6.69429]
[1779437494046,21.76,77364.58,0.0,0.04545,6e-05,6.6922]
[1779437495726,21.76,77366.95,0.0,0.0456,6e-05,6.70979]
[1779437495765,21.76,77366.95,0.0,0.0456,6e-05,6.70979]
[1779437496061,21.75,77369.6,0.0,0.04574,6e-05,6.72726]
[1779437500098,21.75,77368.86,0.0,0.04563,6e-05,6.71378]
[1779437500216,21.75,77368.86,0.0,0.04563,6e-05,6.71378]
[1779437500230,21.75,77378.59,0.0,0.04624,6e-05,6.78705]
[1779437501889,21.75,77378.59,0.0,0.04624,6e-05,6.78675]
[1779437501927,21.75,77378.59,0.0,0.04624,6e-05,6.78675]
[1779437502104,21.75,77380.02,0.0,0.04633,6e-05,6.79723]
[1779437506963,21.74,77376.16,0.0,0.04607,6e-05,6.76652]
[1779437507070,21.74,77376.16,0.0,0.04607,6e-05,6.76652]
[1779437507170,21.74,77367.19,0.0,0.0455,6e-05,6.6985]
[1779437510265,21.74,77361.69,0.0,0.04512,6e-05,6.65251]
[1779437510301,21.74,77361.69,0.0,0.04512,6e-05,6.65251]
[1779437510401,21.74,77353.96,0.0,0.04463,6e-05,6.59462]
[1779437515781,21.74,77349.47,0.0,0.04435,6e-05,6.56081]
[1779437521239,21.74,77348.36,0.0,0.04428,6e-05,6.55231]
[1779437526272,21.74,77357.27,0.0,0.04483,6e-05,6.61818]
[1779437531307,21.73,77358.71,0.0,0.04488,6e-05,6.62438]
[1779437536345,21.73,77351.62,0.0,0.04444,6e-05,6.57066]
[1779437541386,21.73,77351.55,0.0,0.04443,6e-05,6.56962]
[1779437546417,21.73,77348.96,0.0,0.04426,6e-05,6.54988]
[1779437556063,21.73,77347.76,0.0,0.04416,6e-05,6.53705]
[1779437562417,21.73,77345.09,0.0,0.044,6e-05,6.51711]
[1779437574609,21.73,77336.71,0.0,0.04348,6e-05,6.45452]
[1779437583144,21.73,77336.07,0.0,0.04344,6e-05,6.44974]
[1779437586419,21.72,77336.07,0.0,0.04342,6e-05,6.44782]
[1779437586503,21.72,77336.07,0.0,0.04342,6e-05,6.44782]
[1779437586604,21.72,77336.02,0.0,0.04341,6e-05,6.44633]
[1779437596343,21.72,77336.04,0.0,0.04336,6e-05,6.43996]
[1779437597727,21.72,77336.04,0.0,0.04336,6e-05,6.43996]
[1779437597751,21.71,77336.04,0.0,0.04335,6e-05,6.43904]
[1779437597795,21.71,77336.04,0.0,0.04334,6e-05,6.43811]
[1779437599726,21.71,77336.04,0.0,0.04334,6e-05,6.43811]
[1779437599740,21.71,77336.04,0.0,0.04334,6e-05,6.43811]
[1779437600414,21.71,77336.04,0.0,0.04334,6e-05,6.43811]
[1779437600531,21.71,77336.04,0.0,0.04334,6e-05,6.43811]
[1779437603731,21.67,77335.87,0.0,0.04303,6e-05,6.40086]
[1779437603779,21.67,77335.87,0.0,0.04303,6e-05,6.40086]
[1779437603832,21.67,77335.87,0.0,0.04301,6e-05,6.39861]
[1779437608869,21.67,77335.87,0.0,0.043,6e-05,6.39637]
[1779437616483,21.65,77336.17,0.0,0.0429,6e-05,6.38438]
[1779437624965,21.64,77335.73,0.0,0.04279,6e-05,6.37116]
[1779437630004,21.64,77335.16,0.0,0.04271,6e-05,6.36152]
[1779437636636,21.63,77334.75,0.0,0.04263,6e-05,6.35207]
[1779437642087,21.62,77334.48,0.0,0.04257,6e-05,6.34372]
[1779437647326,21.62,77334.25,0.0,0.04252,6e-05,6.33781]
[1779437653164,21.61,77333.28,0.0,0.04241,6e-05,6.32501]
[1779437659206,21.61,77332.83,0.0,0.04235,6e-05,6.31715]
[1779437666848,21.6,77332.0,0.0,0.04225,6e-05,6.30519]
[1779437670358,21.6,77332.0,0.0,0.04224,6e-05,6.3038]
[1779437670402,21.6,77332.0,0.0,0.04224,6e-05,6.3038]
[1779437670443,21.6,77331.55,0.0,0.0422,6e-05,6.29983]
[1779437676917,21.59,77331.55,0.0,0.04215,6e-05,6.29311]
[1779437686986,21.59,77332.44,0.0,0.04217,6e-05,6.29565]
[1779437692439,21.59,77329.84,0.0,0.042,6e-05,6.27465]
[1779437697476,21.58,77324.98,0.0,0.04169,6e-05,6.23695]
[1779437703516,21.58,77328.11,0.0,0.04185,6e-05,6.25626]
[1779437708551,21.58,77334.04,0.0,0.04218,6e-05,6.29667]
[1779437713585,21.57,77337.25,0.0,0.04235,6e-05,6.31781]
[1779437717614,21.57,77347.46,0.0,0.04295,6e-05,6.39055]
[1779437719340,21.57,77350.65,0.0,0.04314,6e-05,6.41346]
[1779437719626,21.57,77350.65,0.0,0.04314,6e-05,6.41346]
[1779437719651,21.57,77366.15,0.0,0.04408,6e-05,6.52773]
[1779437721652,21.57,77377.37,0.0,0.04477,6e-05,6.61061]
[1779437726681,21.57,77381.66,0.0,0.04501,6e-05,6.6395]
[1779437730710,21.55,77391.32,0.0,0.04553,6e-05,6.70196]
[1779437734889,21.55,77391.78,0.0,0.04552,6e-05,6.70013]
[1779437734913,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735057,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735086,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735161,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735175,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735287,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735319,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735666,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735702,21.55,77394.05,0.0,0.04566,6e-05,6.71659]
[1779437735803,21.55,77398.7,0.0,0.04595,6e-05,6.75116]
[1779437735920,21.55,77398.7,0.0,0.04595,6e-05,6.75116]
[1779437736037,21.55,77398.7,0.0,0.04595,6e-05,6.75116]
[1779437736084,21.55,77398.7,0.0,0.04595,6e-05,6.75116]
[1779437736111,21.55,77398.7,0.0,0.04595,6e-05,6.75116]
[1779437736750,21.55,77399.05,0.0,0.04596,6e-05,6.753]
[1779437738765,21.55,77413.15,0.0,0.04686,6e-05,6.85994]
[1779437741945,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437741982,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742155,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742185,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742302,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742331,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742407,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742423,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742533,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742566,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742701,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742713,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742848,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742891,21.54,77412.12,0.0,0.04678,6e-05,6.85019]
[1779437742896,21.54,77405.46,0.0,0.04634,6e-05,6.79738]
[1779437743247,21.54,77405.46,0.0,0.04634,6e-05,6.79738]
[1779437743269,21.54,77405.46,0.0,0.04634,6e-05,6.79738]
[1779437743562,21.54,77405.46,0.0,0.04634,6e-05,6.79738]
[1779437743800,21.54,77405.46,0.0,0.04634,6e-05,6.79738]
[1779437748835,21.54,77398.87,0.0,0.04589,6e-05,6.74387]
[1779437752102,21.54,77396.71,0.0,0.04574,6e-05,6.72658]
[1779437752206,21.54,77396.71,0.0,0.04574,6e-05,6.72658]
[1779437752863,21.54,77413.53,0.0,0.04683,6e-05,6.85566]
[1779437754877,21.54,77425.93,0.0,0.04764,7e-05,6.95163]
[1779437757926,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437757946,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758072,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758091,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758219,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758238,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758325,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758351,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758429,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758468,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758787,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758817,21.54,77428.45,0.0,0.0478,7e-05,6.97098]
[1779437758906,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437758935,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437758962,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437759038,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437759050,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437759144,21.54,77429.16,0.0,0.04784,7e-05,6.97634]
[1779437759912,21.54,77429.51,0.0,0.04787,7e-05,6.97899]
[1779437764949,21.54,77431.16,0.0,0.04797,7e-05,6.99154]
[1779437769983,21.54,77432.44,0.0,0.04805,7e-05,7.00116]
[1779437775019,21.54,77437.01,0.0,0.04836,7e-05,7.03667]
[1779437780058,21.54,77440.66,0.0,0.04859,7e-05,7.06484]
[1779437785089,21.53,77443.81,0.0,0.04879,7e-05,7.08768]
[1779437790231,21.53,77448.72,0.0,0.0491,7e-05,7.12445]
[1779437796171,21.53,77454.63,0.0,0.04946,7e-05,7.16555]
[1779437801206,21.53,77451.55,0.0,0.04924,7e-05,7.13955]
[1779437806242,21.53,77442.95,0.0,0.04865,7e-05,7.07067]
[1779437809742,21.53,77426.13,0.0,0.04753,7e-05,6.93854]
[1779437811060,21.53,77426.13,0.0,0.04753,7e-05,6.93833]
[1779437811091,21.53,77426.13,0.0,0.04753,7e-05,6.93833]
[1779437811276,21.53,77424.83,0.0,0.04744,7e-05,6.92838]
[1779437816312,21.53,77423.43,0.0,0.04736,7e-05,6.9185]
[1779437821348,21.53,77422.54,0.0,0.04729,7e-05,6.91032]
[1779437826387,21.52,77418.73,0.0,0.04703,7e-05,6.87971]
[1779437831422,21.52,77422.77,0.0,0.04728,7e-05,6.90935]
[1779437836458,21.52,77423.22,0.0,0.0473,7e-05,6.91178]
[1779437841494,21.52,77424.37,0.0,0.04738,7e-05,6.92112]
[1779437846529,21.52,77422.18,0.0,0.04724,7e-05,6.90454]
[1779437850267,21.52,77422.34,0.0,0.04725,7e-05,6.90596]
[1779437850293,21.52,77422.34,0.0,0.04725,7e-05,6.90596]
[1779437850557,21.52,77422.22,0.0,0.04725,7e-05,6.90523]
[1779437855593,21.52,77421.86,0.0,0.0472,7e-05,6.8986]
[1779437861634,21.52,77423.26,0.0,0.04728,7e-05,6.90833]
[1779437864894,21.52,77423.74,0.0,0.04731,7e-05,6.91168]
[1779437864930,21.52,77423.74,0.0,0.04731,7e-05,6.91168]
[1779437864994,21.52,77423.74,0.0,0.04731,7e-05,6.9115]
[1779437867676,21.52,77433.56,0.0,0.04795,7e-05,6.98792]
[1779437868368,21.52,77433.56,0.0,0.04795,7e-05,6.98792]
[1779437868683,21.52,77434.7,0.0,0.04803,7e-05,6.99684]
[1779437873718,21.52,77435.18,0.0,0.04806,7e-05,7.00039]
[1779437878753,21.52,77433.49,0.0,0.04794,7e-05,6.98583]
[1779437883789,21.52,77440.57,0.0,0.04841,7e-05,7.04164]
[1779437888824,21.52,77440.27,0.0,0.04839,7e-05,7.03906]
[1779437895873,21.52,77438.47,0.0,0.04824,7e-05,7.0219]
[1779437900907,21.51,77437.8,0.0,0.04818,7e-05,7.01441]
[1779437907957,21.51,77442.33,0.0,0.04847,7e-05,7.04858]
[1779437912992,21.51,77438.78,0.0,0.0482,7e-05,7.01613]
[1779437918028,21.51,77439.3,0.0,0.04822,7e-05,7.01816]
[1779437923064,21.51,77443.61,0.0,0.04849,7e-05,7.04998]
[1779437928694,21.5,77451.98,0.0,0.04903,7e-05,7.11403]
[1779437934141,21.5,77453.27,0.0,0.04911,7e-05,7.12276]
[1779437939176,21.5,77453.3,0.0,0.0491,7e-05,7.12179]
[1779437942839,21.5,77454.24,0.0,0.04916,7e-05,7.12897]
[1779437942871,21.5,77454.24,0.0,0.04916,7e-05,7.12897]
[1779437942941,21.5,77453.99,0.0,0.04914,7e-05,7.12645]
[1779437945219,21.5,77438.88,0.0,0.04812,7e-05,7.00706]
[1779437950253,21.5,77443.78,0.0,0.04845,7e-05,7.04562]
[1779437955295,21.5,77442.16,0.0,0.04834,7e-05,7.03275]
[1779437960330,21.5,77440.26,0.0,0.04821,7e-05,7.01777]
[1779437965364,21.5,77444.69,0.0,0.04851,7e-05,7.05233]
[1779437971408,21.5,77447.13,0.0,0.04865,7e-05,7.0681]
[1779437976800,21.5,77449.52,0.0,0.0488,7e-05,7.08671]
[1779437982485,21.5,77459.18,0.0,0.04945,7e-05,7.16245]
[1779437987520,21.5,77452.16,0.0,0.04896,7e-05,7.10554]
[1779437992554,21.5,77452.06,0.0,0.04895,7e-05,7.10425]
[1779437995576,21.49,77442.58,0.0,0.04831,7e-05,7.02811]
[1779438000610,21.49,77440.12,0.0,0.04812,7e-05,7.00597]
[1779438005654,21.49,77442.75,0.0,0.04826,7e-05,7.02314]
[1779438007198,21.49,77442.43,0.0,0.04824,7e-05,7.0199]
[1779438012703,21.48,77441.1,0.0,0.0481,7e-05,7.00448]
[1779438017710,21.48,77445.71,0.0,0.04838,7e-05,7.03715]
[1779438022773,21.47,77452.98,0.0,0.04883,7e-05,7.08942]
[1779438027814,21.44,77456.19,0.0,0.0488,7e-05,7.08629]
[1779438028506,21.44,77456.19,0.0,0.0488,7e-05,7.08629]
[1779438028815,21.44,77458.22,0.0,0.04892,7e-05,7.10139]
[1779438031837,21.44,77471.41,0.0,0.04978,7e-05,7.20085]
[1779438036872,21.41,77472.41,0.0,0.04967,7e-05,7.1878]
[1779438041906,21.41,77464.83,0.0,0.04912,7e-05,7.12393]
[1779438046998,21.41,77460.62,0.0,0.04881,7e-05,7.08732]
[1779438052984,21.4,77460.62,0.0,0.04878,7e-05,7.08407]
[1779438058019,21.4,77458.68,0.0,0.04861,7e-05,7.06464]
[1779438063075,21.39,77458.2,0.0,0.04855,7e-05,7.05693]
[1779438066134,21.39,77434.29,0.0,0.04695,7e-05,6.86807]
[1779438070126,21.39,77417.76,0.0,0.04586,6e-05,6.73867]
[1779438075161,21.39,77411.84,0.0,0.04547,6e-05,6.69198]
[1779438076954,21.39,77411.18,0.0,0.04543,6e-05,6.6867]
[1779438077017,21.39,77411.18,0.0,0.04543,6e-05,6.6867]
[1779438077041,21.39,77411.18,0.0,0.04543,6e-05,6.6867]
[1779438077175,21.39,77411.11,0.0,0.04542,6e-05,6.68593]
[1779438077712,21.39,77411.11,0.0,0.04542,6e-05,6.68593]
[1779438083045,21.39,77411.49,0.0,0.04543,6e-05,6.68756]
[1779438089259,21.37,77409.41,0.0,0.04519,6e-05,6.65869]
[1779438090624,21.37,77405.23,0.0,0.04492,6e-05,6.62643]
[1779438096308,21.34,77401.76,0.0,0.04443,6e-05,6.56652]
[1779438101343,21.33,77401.54,0.0,0.04437,6e-05,6.55995]
[1779438106379,21.33,77402.23,0.0,0.04439,6e-05,6.56167]
[1779438111414,21.33,77402.83,0.0,0.0444,6e-05,6.5632]
[1779438116450,21.32,77402.53,0.0,0.04436,6e-05,6.55799]
[1779438121488,21.32,77400.0,0.0,0.04417,6e-05,6.53599]
[1779438122339,21.32,77400.0,0.0,0.04417,6e-05,6.53599]
[1779438122492,21.32,77396.5,0.0,0.04395,6e-05,6.50883]
[1779438126010,21.32,77397.99,0.0,0.04403,6e-05,6.5189]
[1779438126071,21.32,77398.51,0.0,0.04406,6e-05,6.52235]
[1779438126602,21.32,77398.51,0.0,0.04406,6e-05,6.52235]
[1779438126652,21.32,77398.94,0.0,0.04408,6e-05,6.52488]
[1779438128493,21.32,77398.94,0.0,0.04408,6e-05,6.52443]
[1779438128540,21.31,77400.53,0.0,0.04417,6e-05,6.53598]
[1779438133967,21.31,77403.89,0.0,0.04437,6e-05,6.55948]
[1779438139148,21.31,77407.22,0.0,0.04455,6e-05,6.58193]
[1779438142921,21.28,77407.41,1.0,0.04438,6e-05,6.56085]
[1779438146458,21.28,77405.69,1.0,0.04421,6e-05,6.54119]
[1779438152053,21.27,77405.56,1.0,0.04419,6e-05,6.5383]
[1779438152171,21.27,77405.56,1.0,0.04419,6e-05,6.5383]
[1779438152287,21.27,77405.56,1.0,0.04416,6e-05,6.53435]
[1779438154045,21.27,77405.56,1.0,0.04416,6e-05,6.53388]
[1779438154066,21.27,77405.56,1.0,0.04416,6e-05,6.53388]
[1779438154077,21.27,77399.84,1.0,0.0438,6e-05,6.49023]
[1779438160328,21.27,77405.17,1.0,0.04408,6e-05,6.52463]
[1779438165805,21.26,77405.22,1.0,0.04406,6e-05,6.52226]
[1779438170830,21.26,77404.71,1.0,0.04401,6e-05,6.51629]
[1779438175864,21.26,77408.49,1.0,0.04423,6e-05,6.54264]
[1779438180899,21.26,77416.18,1.0,0.0447,6e-05,6.59958]
[1779438186941,21.25,77413.33,1.0,0.04451,6e-05,6.57583]
[1779438188467,21.25,77412.77,1.0,0.04447,6e-05,6.57125]
[1779438193993,21.25,77411.74,1.0,0.04439,6e-05,6.56154]
[1779438199030,21.25,77410.73,1.0,0.04431,6e-05,6.55232]
[1779438204061,21.25,77409.75,1.0,0.04424,6e-05,6.54341]
[1779438209097,21.25,77407.15,1.0,0.04406,6e-05,6.52233]
[1779438214132,21.25,77407.92,1.0,0.04408,6e-05,6.52399]
[1779438220174,21.24,77408.86,1.0,0.04411,6e-05,6.52798]
[1779438225212,21.24,77408.53,1.0,0.04407,6e-05,6.52278]
[1779438230246,21.24,77407.97,1.0,0.04402,6e-05,6.5162]
[1779438235281,21.23,77409.04,1.0,0.04406,6e-05,6.52183]
[1779438240318,21.23,77407.97,1.0,0.04397,6e-05,6.51111]
[1779438245351,21.23,77413.54,1.0,0.0443,6e-05,6.55069]
[1779438250386,21.23,77412.08,1.0,0.04419,6e-05,6.53704]
[1779438255422,21.22,77411.3,1.0,0.04412,6e-05,6.52856]
[1779438255535,21.22,77411.3,1.0,0.04412,6e-05,6.52856]
[1779438255695,21.22,77411.3,1.0,0.04412,6e-05,6.52856]
[1779438255721,21.22,77411.3,1.0,0.04412,6e-05,6.52856]
[1779438255898,21.22,77411.3,1.0,0.04412,6e-05,6.52856]
[1779438256428,21.22,77411.74,1.0,0.04414,6e-05,6.53138]
[1779438258524,21.22,77414.61,1.0,0.04432,6e-05,6.55262]
[1779438258547,21.22,77414.61,1.0,0.04432,6e-05,6.55262]
[1779438258608,21.22,77414.61,1.0,0.04432,6e-05,6.55262]
[1779438258635,21.22,77414.61,1.0,0.04432,6e-05,6.55262]
[1779438258706,21.22,77420.45,1.0,0.04467,6e-05,6.59583]
[1779438262535,21.22,77420.06,1.0,0.04464,6e-05,6.59141]
[1779438262574,21.22,77427.04,1.0,0.04507,6e-05,6.64365]
[1779438268523,21.21,77423.99,1.0,0.04485,6e-05,6.61673]
[1779438273559,21.21,77418.66,1.0,0.04446,6e-05,6.56923]
[1779438278593,21.21,77416.78,1.0,0.04431,6e-05,6.55121]
[1779438282029,21.2,77416.23,1.0,0.04426,6e-05,6.54553]
[1779438282158,21.2,77416.23,1.0,0.04426,6e-05,6.54553]
[1779438282334,21.2,77416.23,1.0,0.04426,6e-05,6.54477]
[1779438283185,21.2,77416.23,1.0,0.04426,6e-05,6.54477]
[1779438283207,21.2,77416.23,1.0,0.04426,6e-05,6.54477]
[1779438283280,21.2,77416.84,1.0,0.04429,6e-05,6.54865]
[1779438285020,21.2,77416.84,1.0,0.04428,6e-05,6.5479]
[1779438285069,21.2,77416.84,1.0,0.04428,6e-05,6.5479]
[1779438285105,21.2,77418.07,1.0,0.04435,6e-05,6.55649]
[1779438291240,21.19,77418.13,1.0,0.04432,6e-05,6.5523]
[1779438296730,21.19,77415.7,1.0,0.04412,6e-05,6.5291]
[1779438301766,21.19,77418.44,1.0,0.04426,6e-05,6.54592]
[1779438306801,21.18,77415.31,1.0,0.04403,6e-05,6.5184]
[1779438312844,21.18,77415.07,1.0,0.04398,6e-05,6.51245]
[1779438317879,21.17,77416.04,1.0,0.04402,6e-05,6.5164]
[1779438327949,21.17,77417.56,1.0,0.04405,6e-05,6.52085]
[1779438332985,21.16,77419.75,1.0,0.04414,6e-05,6.53091]
[1779438339027,21.16,77420.35,1.0,0.04414,6e-05,6.53115]
[1779438344061,21.15,77424.76,1.0,0.0444,6e-05,6.56207]
[1779438351112,21.15,77425.09,1.0,0.04439,6e-05,6.56067]
[1779438356149,21.15,77424.59,1.0,0.04433,6e-05,6.55326]
[1779438361182,21.14,77420.96,1.0,0.04407,6e-05,6.52202]
[1779438366217,21.14,77418.58,1.0,0.04389,6e-05,6.50063]
[1779438371254,21.14,77415.95,1.0,0.04371,6e-05,6.4793]
[1779438376288,21.13,77416.73,1.0,0.04375,6e-05,6.48402]
[1779438381323,21.13,77416.96,1.0,0.04375,6e-05,6.48432]
[1779438386358,21.13,77418.65,1.0,0.04385,6e-05,6.49556]
[1779438391393,21.13,77418.7,1.0,0.04382,6e-05,6.49133]
[1779438396428,21.13,77421.33,1.0,0.04397,6e-05,6.50936]
[1779438401462,21.13,77421.43,1.0,0.04396,6e-05,6.50803]
[1779438407505,21.12,77420.77,1.0,0.04389,6e-05,6.50044]
[1779438412539,21.12,77420.41,1.0,0.04385,6e-05,6.49554]
[1779438419589,21.12,77421.57,1.0,0.0439,6e-05,6.5012]
[1779438426639,21.11,77420.48,1.0,0.0438,6e-05,6.48934]
[1779438432230,21.11,77420.38,1.0,0.04378,6e-05,6.4864]
[1779438437715,21.11,77419.16,1.0,0.04368,6e-05,6.47463]
[1779438442751,21.11,77412.48,1.0,0.04325,6e-05,6.42271]
[1779438447785,21.1,77410.81,1.0,0.04313,6e-05,6.40874]
[1779438452820,21.1,77406.3,1.0,0.04282,6e-05,6.37033]
[1779438455841,21.1,77396.86,1.0,0.04224,6e-05,6.29921]
[1779438460876,21.1,77397.33,1.0,0.04226,6e-05,6.30135]
[1779438465913,21.1,77398.45,1.0,0.04231,6e-05,6.30839]
[1779438472511,21.1,77398.36,1.0,0.0423,6e-05,6.30664]
[1779438477996,21.1,77398.32,1.0,0.04229,6e-05,6.30547]
[1779438483030,21.1,77399.53,1.0,0.04236,6e-05,6.31385]
[1779438483855,21.1,77399.53,1.0,0.04236,6e-05,6.31385]
[1779438484012,21.1,77399.53,1.0,0.04236,6e-05,6.31385]
[1779438484071,21.1,77399.53,1.0,0.04236,6e-05,6.31385]
[1779438484409,21.1,77399.53,1.0,0.04236,6e-05,6.31385]
[1779438484551,21.1,77379.72,1.0,0.04116,6e-05,6.1671]
[1779438490258,21.1,77379.25,1.0,0.04114,6e-05,6.16492]
[1779438490268,21.1,77379.25,1.0,0.04114,6e-05,6.16492]
[1779438490286,21.1,77379.25,1.0,0.04114,6e-05,6.16492]
[1779438490342,21.1,77379.25,1.0,0.04114,6e-05,6.16492]
[1779438490379,21.1,77385.51,1.0,0.04152,6e-05,6.21123]
[1779438496121,21.1,77386.92,1.0,0.04161,6e-05,6.2224]
[1779438503170,21.1,77386.89,1.0,0.04162,6e-05,6.22304]
[1779438512233,21.1,77389.41,1.0,0.04176,6e-05,6.23968]
[1779438517269,21.1,77389.95,1.0,0.04179,6e-05,6.24416]
[1779438522303,21.1,77391.06,1.0,0.04187,6e-05,6.25303]
[1779438527338,21.1,77390.64,1.0,0.04185,6e-05,6.25048]
[1779438532406,21.1,77388.69,1.0,0.04173,6e-05,6.23666]
[1779438538463,21.1,77388.69,1.0,0.04174,6e-05,6.23699]
[1779438544456,21.1,77395.83,1.0,0.04218,6e-05,6.29124]
[1779438549492,21.1,77397.14,1.0,0.04226,6e-05,6.301]
[1779438554527,21.1,77403.71,1.0,0.04266,6e-05,6.3496]
[1779438559562,21.1,77402.65,1.0,0.04259,6e-05,6.34095]
[1779438566610,21.1,77402.39,1.0,0.04256,6e-05,6.33799]
[1779438571645,21.1,77401.47,1.0,0.04248,6e-05,6.32751]
[1779438576681,21.1,77404.22,1.0,0.04265,6e-05,6.34728]
[1779438581726,21.1,77407.3,1.0,0.04284,6e-05,6.371]
[1779438586761,21.1,77407.39,1.0,0.04285,6e-05,6.37217]
[1779438591795,21.1,77407.09,1.0,0.04284,6e-05,6.37048]
[1779438596835,21.1,77408.2,1.0,0.04291,6e-05,6.37948]
[1779438599396,21.1,77408.08,1.0,0.0429,6e-05,6.37869]
[1779438599561,21.1,77408.08,1.0,0.0429,6e-05,6.37869]
[1779438599579,21.1,77408.83,1.0,0.04295,6e-05,6.38443]
[1779438601396,21.1,77408.83,1.0,0.04295,6e-05,6.38443]
[1779438601434,21.1,77408.83,1.0,0.04295,6e-05,6.38443]
[1779438601476,21.1,77422.62,1.0,0.04381,6e-05,6.4886]
[1779438606917,21.1,77422.39,1.0,0.04378,6e-05,6.48533]
[1779438613505,21.1,77420.96,1.0,0.04368,6e-05,6.47256]
[1779438618998,21.1,77420.18,1.0,0.04361,6e-05,6.46452]
[1779438624035,21.09,77421.11,1.0,0.04365,6e-05,6.4693]
[1779438629067,21.09,77421.46,1.0,0.04365,6e-05,6.46956]
[1779438634102,21.09,77418.81,1.0,0.04345,6e-05,6.44391]
[1779438639136,21.09,77418.3,1.0,0.0434,6e-05,6.43873]
[1779438645182,21.09,77417.0,1.0,0.04331,6e-05,6.42771]
[1779438650214,21.09,77416.83,1.0,0.04329,6e-05,6.42542]
[1779438655253,21.08,77412.0,1.0,0.04299,6e-05,6.38798]
[1779438660285,21.08,77412.05,1.0,0.04298,6e-05,6.38792]
[1779438665320,21.08,77412.18,1.0,0.04299,6e-05,6.38838]
[1779438670353,21.08,77410.76,1.0,0.04289,6e-05,6.37679]
[1779438675389,21.08,77410.52,1.0,0.04287,6e-05,6.37356]
[1779438680424,21.08,77410.13,1.0,0.04283,6e-05,6.36949]
[1779438682250,21.08,77410.46,1.0,0.04285,6e-05,6.37175]
[1779438682440,21.08,77410.46,1.0,0.04285,6e-05,6.37175]
[1779438682489,21.08,77410.46,1.0,0.04285,6e-05,6.37175]
[1779438682721,21.08,77410.46,1.0,0.04285,6e-05,6.37175]
[1779438682809,21.08,77404.34,1.0,0.04247,6e-05,6.3257]
[1779438682940,21.08,77404.34,1.0,0.04247,6e-05,6.3257]
[1779438683060,21.08,77404.34,1.0,0.04247,6e-05,6.3257]
[1779438684452,21.08,77394.52,1.0,0.04187,6e-05,6.25236]
[1779438685560,21.08,77394.52,1.0,0.04187,6e-05,6.25236]
[1779438685624,21.08,77394.52,1.0,0.04187,6e-05,6.25236]
[1779438685660,21.08,77390.37,1.0,0.04162,6e-05,6.2215]
[1779438687743,21.08,77390.37,1.0,0.04162,6e-05,6.22167]
[1779438687768,21.08,77390.19,1.0,0.04161,6e-05,6.22059]
[1779438694078,21.08,77391.05,1.0,0.04165,6e-05,6.22435]
[1779438699039,21.08,77392.32,1.0,0.04173,6e-05,6.23384]
[1779438699175,21.08,77392.24,1.0,0.04172,6e-05,6.23328]
[1779438701028,21.08,77392.24,1.0,0.04172,6e-05,6.23328]
[1779438701061,21.08,77392.24,1.0,0.04172,6e-05,6.23328]
[1779438701834,21.08,77398.7,1.0,0.04211,6e-05,6.28131]
[1779438707617,21.08,77402.74,1.0,0.04236,6e-05,6.31081]
[1779438712655,21.08,77403.51,1.0,0.04241,6e-05,6.31696]
[1779438714613,21.08,77403.64,1.0,0.04242,6e-05,6.31807]
[1779438714769,21.08,77403.64,1.0,0.04242,6e-05,6.31807]
[1779438714893,21.08,77403.64,1.0,0.04242,6e-05,6.31807]
[1779438714783,21.08,77407.03,1.0,0.04263,6e-05,6.34356]
[1779438714984,21.08,77407.03,1.0,0.04263,6e-05,6.34356]
[1779438716601,21.08,77407.03,1.0,0.04263,6e-05,6.34369]
[1779438716627,21.08,77407.03,1.0,0.04263,6e-05,6.34369]
[1779438716728,21.08,77413.05,1.0,0.043,6e-05,6.38896]
[1779438722725,21.08,77408.3,1.0,0.0427,6e-05,6.35293]
[1779438727763,21.08,77404.11,1.0,0.04244,6e-05,6.32059]
[1779438732796,21.08,77406.07,1.0,0.04257,6e-05,6.3365]
[1779438738840,21.08,77408.75,1.0,0.04273,6e-05,6.35608]
[1779438743873,21.08,77415.54,1.0,0.04314,6e-05,6.40625]
[1779438748907,21.08,77417.5,1.0,0.04325,6e-05,6.41967]
[1779438754498,21.07,77416.53,1.0,0.04316,6e-05,6.4076]
[1779438759994,21.07,77405.37,1.0,0.04246,6e-05,6.32264]
[1779438767047,21.07,77404.19,1.0,0.04238,6e-05,6.3136]
[1779438772082,21.07,77412.2,1.0,0.04287,6e-05,6.3732]
[1779438777118,21.07,77413.29,1.0,0.04294,6e-05,6.3809]
[1779438782154,21.07,77411.48,1.0,0.04282,6e-05,6.36677]
[1779438788194,21.07,77407.83,1.0,0.04259,6e-05,6.33882]
[1779438793229,21.07,77406.06,1.0,0.04248,6e-05,6.32583]
[1779438799272,21.07,77405.43,1.0,0.04247,6e-05,6.3241]
[1779438804849,21.08,77405.68,1.0,0.04251,6e-05,6.32848]
[1779438811355,21.08,77406.5,1.0,0.04258,6e-05,6.33709]
[1779438816389,21.09,77410.85,1.0,0.04288,6e-05,6.37271]
[1779438821425,21.09,77408.96,1.0,0.04277,6e-05,6.35989]
[1779438826460,21.09,77405.28,1.0,0.04256,6e-05,6.33387]
[1779438831495,21.09,77405.52,1.0,0.0426,6e-05,6.33884]
[1779438835909,21.1,77394.65,1.0,0.04195,6e-05,6.25919]
[1779438837537,21.1,77384.86,1.0,0.04136,6e-05,6.18694]
[1779438842572,21.1,77385.77,1.0,0.04141,6e-05,6.19397]
[1779438843274,21.1,77385.77,1.0,0.04141,6e-05,6.19397]
[1779438843448,21.1,77385.77,1.0,0.04141,6e-05,6.19397]
[1779438843579,21.1,77385.64,1.0,0.04141,6e-05,6.19308]
[1779438844328,21.1,77385.64,1.0,0.04141,6e-05,6.19308]
[1779438844514,21.1,77385.64,1.0,0.04141,6e-05,6.19308]
[1779438844587,21.1,77380.59,1.0,0.0411,6e-05,6.1557]
[1779438848842,21.1,77373.94,1.0,0.0407,6e-05,6.10692]
[1779438848857,21.1,77373.94,1.0,0.0407,6e-05,6.10692]
[1779438848899,21.1,77375.41,1.0,0.04079,6e-05,6.11767]
[1779438849086,21.1,77375.41,1.0,0.04079,6e-05,6.11767]
[1779438849622,21.1,77375.41,1.0,0.04079,6e-05,6.11769]
[1779438854657,21.09,77377.68,1.0,0.04092,6e-05,6.13394]
[1779438860998,21.09,77380.66,1.0,0.04109,6e-05,6.15498]
[1779438868755,21.09,77384.64,1.0,0.04132,6e-05,6.18242]
[1779438870671,21.09,77384.64,1.0,0.04132,6e-05,6.18242]
[1779438870842,21.09,77386.85,1.0,0.04145,6e-05,6.19837]
[1779438872138,21.09,77386.85,1.0,0.04145,6e-05,6.19837]
[1779438872183,21.09,77386.85,1.0,0.04145,6e-05,6.19837]
[1779438872238,21.09,77386.85,1.0,0.04143,6e-05,6.19529]
[1779438877819,21.09,77388.09,1.0,0.0415,6e-05,6.20353]
[1779438882853,21.09,77389.91,1.0,0.0416,6e-05,6.21624]
[1779438887888,21.09,77393.22,1.0,0.04179,6e-05,6.23984]
[1779438890994,21.09,77386.2,1.0,0.04137,6e-05,6.18756]
[1779438891005,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891237,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891394,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891536,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891567,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891610,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891723,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891757,21.09,77374.97,1.0,0.04069,6e-05,6.10488]
[1779438891952,21.09,77373.91,1.0,0.04063,6e-05,6.09658]
[1779438892958,21.09,77355.63,1.0,0.03955,6e-05,5.96428]
[1779438893332,21.09,77355.63,1.0,0.03955,6e-05,5.96428]
[1779438893948,21.09,77323.06,1.0,0.0377,6e-05,5.73352]
[1779438894976,21.09,77295.68,1.0,0.03621,5e-05,5.54466]
[1779438895905,21.09,77295.68,1.0,0.03621,5e-05,5.54466]
[1779438896650,21.09,77292.88,1.0,0.03606,5e-05,5.52613]
[1779438896707,21.09,77292.88,1.0,0.03606,5e-05,5.52613]
[1779438896976,21.09,77287.93,1.0,0.0358,5e-05,5.49305]
[1779438902017,21.09,77285.93,1.0,0.03572,5e-05,5.48234]
[1779438902510,21.09,77285.93,1.0,0.03572,5e-05,5.48234]
[1779438902532,21.09,77285.93,1.0,0.03572,5e-05,5.48234]
[1779438902615,21.09,77285.93,1.0,0.03572,5e-05,5.48234]
[1779438903020,21.09,77281.74,1.0,0.0355,5e-05,5.4546]
[1779438907999,21.1,77272.52,1.0,0.03503,5e-05,5.39514]
[1779438908099,21.1,77251.42,1.0,0.03394,5e-05,5.25568]
[1779438912088,21.1,77238.74,1.0,0.03333,5e-05,5.17645]
[1779438913337,21.1,77233.82,1.0,0.03308,5e-05,5.14453]
[1779438913556,21.1,77233.82,1.0,0.03308,5e-05,5.14453]
[1779438914102,21.1,77216.72,1.0,0.03224,5e-05,5.03463]
[1779438916118,21.11,77200.33,1.0,0.03146,5e-05,4.93333]
[1779438919139,21.11,77219.54,1.0,0.03241,5e-05,5.0574]
[1779438919178,21.11,77219.54,1.0,0.03241,5e-05,5.0574]
[1779438919268,21.11,77219.54,1.0,0.03241,5e-05,5.0574]
[1779438920146,21.11,77228.86,1.0,0.03287,5e-05,5.11749]
[1779438920969,21.11,77228.86,1.0,0.03287,5e-05,5.11749]
[1779438921157,21.11,77221.45,1.0,0.03251,5e-05,5.06992]
[1779438921256,21.11,77221.45,1.0,0.03251,5e-05,5.06992]
[1779438922144,21.11,77197.93,1.0,0.03137,5e-05,4.92184]
[1779438923172,21.11,77183.94,1.0,0.03072,5e-05,4.83594]
[1779438924183,21.11,77171.26,1.0,0.03014,5e-05,4.7593]
[1779438925720,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438926505,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438926581,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438926810,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438926840,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438926932,21.11,77147.65,1.0,0.02906,5e-05,4.61614]
[1779438927030,21.12,77146.62,1.0,0.02902,5e-05,4.61087]
[1779438927233,21.12,77146.62,1.0,0.02902,5e-05,4.61087]
[1779438927449,21.12,77172.58,1.0,0.03022,5e-05,4.76946]
[1779438929932,21.12,77187.85,1.0,0.03096,5e-05,4.86687]
[1779438930269,21.12,77187.85,1.0,0.03096,5e-05,4.86687]
[1779438930448,21.12,77187.85,1.0,0.03096,5e-05,4.86687]
[1779438930994,21.12,77187.85,1.0,0.03096,5e-05,4.86687]
[1779438931072,21.12,77187.85,1.0,0.03096,5e-05,4.86687]
[1779438931173,21.12,77186.26,1.0,0.03087,5e-05,4.8549]
[1779438931353,21.12,77200.09,1.0,0.03153,5e-05,4.94154]
[1779438932559,21.12,77200.09,1.0,0.03153,5e-05,4.94154]
[1779438932585,21.12,77200.09,1.0,0.03153,5e-05,4.94154]
[1779438932612,21.12,77208.42,1.0,0.03193,5e-05,4.99462]
[1779438934083,21.12,77208.42,1.0,0.03193,5e-05,4.99462]
[1779438934175,21.12,77208.42,1.0,0.03193,5e-05,4.99462]
[1779438934130,21.12,77209.58,1.0,0.032,5e-05,5.00253]
[1779438935375,21.12,77210.83,1.0,0.03206,5e-05,5.01048]
[1779438935417,21.12,77210.83,1.0,0.03206,5e-05,5.01048]
[1779438935711,21.12,77210.83,1.0,0.03206,5e-05,5.01048]
[1779438935761,21.12,77213.69,1.0,0.0322,5e-05,5.02915]
[1779438941317,21.12,77209.48,1.0,0.032,5e-05,5.00325]
[1779438946366,21.13,77203.65,1.0,0.03173,5e-05,4.9674]
[1779438951408,21.13,77204.95,1.0,0.0318,5e-05,4.97682]
[1779438956443,21.13,77209.94,1.0,0.03205,5e-05,5.00937]
[1779438960689,21.13,77212.86,1.0,0.03219,5e-05,5.02827]
[1779438960826,21.13,77211.24,1.0,0.03212,5e-05,5.01818]
[1779438963502,21.13,77200.42,1.0,0.03159,5e-05,4.94989]
[1779438965888,21.13,77201.77,1.0,0.03166,5e-05,4.95864]
[1779438965900,21.13,77201.77,1.0,0.03166,5e-05,4.95864]
[1779438965913,21.13,77198.12,1.0,0.03149,5e-05,4.93606]
[1779438971554,21.13,77206.14,1.0,0.03188,5e-05,4.98776]
[1779438976135,21.13,77216.34,1.0,0.03239,5e-05,5.05322]
[1779438981622,21.13,77226.48,1.0,0.03289,5e-05,5.11839]
[1779438982756,21.13,77226.48,1.0,0.03289,5e-05,5.11839]
[1779438982842,21.13,77226.48,1.0,0.03289,5e-05,5.11839]
[1779438982865,21.13,77231.27,1.0,0.03313,5e-05,5.14925]
[1779438983827,21.13,77231.27,1.0,0.03313,5e-05,5.14925]
[1779438983989,21.13,77231.27,1.0,0.03313,5e-05,5.14925]
[1779438984026,21.13,77236.74,1.0,0.0334,5e-05,5.18471]
[1779438987041,21.13,77239.85,1.0,0.03355,5e-05,5.20468]
[1779438987138,21.13,77239.85,1.0,0.03355,5e-05,5.20468]
[1779438987163,21.13,77238.87,1.0,0.0335,5e-05,5.19812]
[1779438988685,21.13,77248.26,1.0,0.03399,5e-05,5.26052]
[1779438991319,21.13,77251.33,1.0,0.03416,5e-05,5.28221]
[1779438991358,21.13,77251.33,1.0,0.03416,5e-05,5.28221]
[1779438991445,21.13,77251.33,1.0,0.03416,5e-05,5.28221]
[1779438991706,21.13,77251.46,1.0,0.03415,5e-05,5.28109]
[1779438996744,21.14,77250.92,1.0,0.03416,5e-05,5.28185]
[1779439001775,21.14,77250.91,1.0,0.03419,5e-05,5.28547]
[1779439006811,21.15,77254.14,1.0,0.03438,5e-05,5.31067]
[1779439011846,21.15,77256.25,1.0,0.03452,5e-05,5.32834]
[1779439016882,21.16,77260.92,1.0,0.03479,5e-05,5.36288]
[1779439021916,21.16,77260.96,1.0,0.03482,5e-05,5.36628]
[1779439026956,21.16,77256.57,1.0,0.03462,5e-05,5.34047]
[1779439031992,21.17,77256.26,1.0,0.03463,5e-05,5.34179]
[1779439036922,21.17,77255.49,1.0,0.03461,5e-05,5.33938]
[1779439036945,21.17,77255.49,1.0,0.03461,5e-05,5.33938]
[1779439037026,21.17,77256.39,1.0,0.03466,5e-05,5.34603]
[1779439039041,21.17,77273.01,1.0,0.03554,5e-05,5.45831]
[1779439041572,21.17,77274.84,1.0,0.03565,5e-05,5.47156]
[1779439041618,21.17,77274.84,1.0,0.03565,5e-05,5.47156]
[1779439041655,21.17,77274.84,1.0,0.03565,5e-05,5.47156]
[1779439042062,21.18,77275.17,1.0,0.03567,5e-05,5.47424]
[1779439047964,21.18,77271.4,1.0,0.03548,5e-05,5.45071]
[1779439053139,21.18,77277.36,1.0,0.03581,5e-05,5.49143]
[1779439058174,21.18,77278.7,1.0,0.0359,5e-05,5.50264]
[1779439058492,21.18,77278.7,1.0,0.0359,5e-05,5.50264]
[1779439058756,21.18,77278.7,1.0,0.0359,5e-05,5.50264]
[1779439059181,21.18,77278.79,1.0,0.0359,5e-05,5.50367]
[1779439063450,21.19,77280.05,1.0,0.03598,5e-05,5.5138]
[1779439063486,21.19,77280.05,1.0,0.03598,5e-05,5.5138]
[1779439064217,21.19,77279.88,1.0,0.03598,5e-05,5.51304]
[1779439069252,21.19,77279.48,1.0,0.03597,5e-05,5.51225]
[1779439074287,21.19,77272.58,1.0,0.03562,5e-05,5.46769]
[1779439079322,21.19,77264.79,1.0,0.03523,5e-05,5.41816]
[1779439083895,21.2,77265.02,1.0,0.03525,5e-05,5.42088]
[1779439084088,21.2,77265.02,1.0,0.03525,5e-05,5.42088]
[1779439084094,21.2,77265.17,1.0,0.03528,5e-05,5.42368]
[1779439089535,21.2,77267.63,1.0,0.03542,5e-05,5.44256]
[1779439089572,21.2,77267.63,1.0,0.03542,5e-05,5.44256]
[1779439089610,21.2,77278.52,1.0,0.03601,5e-05,5.51662]
[1779439095433,21.2,77286.09,1.0,0.03643,5e-05,5.57062]
[1779439100519,21.21,77285.52,1.0,0.03642,5e-05,5.56818]
[1779439100544,21.21,77285.52,1.0,0.03642,5e-05,5.56818]
[1779439100573,21.21,77292.58,1.0,0.0368,5e-05,5.61686]
[1779439101696,21.21,77292.58,1.0,0.0368,5e-05,5.61686]
[1779439101717,21.21,77292.58,1.0,0.0368,5e-05,5.61686]
[1779439101754,21.21,77293.31,1.0,0.03687,5e-05,5.62505]
[1779439107371,21.22,77300.78,1.0,0.03734,6e-05,5.68523]
[1779439107446,21.22,77301.43,1.0,0.03738,6e-05,5.69006]
[1779439107577,21.22,77298.7,1.0,0.03723,5e-05,5.67119]
[1779439110321,21.22,77295.35,1.0,0.03705,5e-05,5.64847]
[1779439110361,21.22,77295.35,1.0,0.03705,5e-05,5.64847]
[1779439110545,21.22,77295.46,1.0,0.03706,5e-05,5.64948]
[1779439115038,21.22,77292.57,1.0,0.03689,5e-05,5.62766]
[1779439115239,21.22,77292.57,1.0,0.03689,5e-05,5.62766]
[1779439115340,21.22,77291.05,1.0,0.03681,5e-05,5.61783]
[1779439117896,21.22,77287.98,1.0,0.03665,5e-05,5.59741]
[1779439117971,21.22,77287.98,1.0,0.03665,5e-05,5.59741]
[1779439117995,21.22,77286.1,1.0,0.03655,5e-05,5.58489]
[1779439118758,21.22,77286.1,1.0,0.03655,5e-05,5.58489]
[1779439118784,21.22,77286.1,1.0,0.03655,5e-05,5.58489]
[1779439118887,21.23,77284.45,1.0,0.03647,5e-05,5.57399]
[1779439121666,21.23,77281.9,1.0,0.03633,5e-05,5.55698]
[1779439121706,21.23,77281.9,1.0,0.03633,5e-05,5.55698]
[1779439121750,21.23,77281.9,1.0,0.03633,5e-05,5.55698]
[1779439121808,21.23,77273.39,1.0,0.03588,5e-05,5.49963]
[1779439127198,21.23,77268.29,1.0,0.03563,5e-05,5.46813]
[1779439128073,21.23,77268.29,1.0,0.03563,5e-05,5.46813]
[1779439128077,21.23,77268.29,1.0,0.03563,5e-05,5.46813]
[1779439128401,21.23,77269.4,1.0,0.0357,5e-05,5.47615]
[1779439128680,21.23,77269.67,1.0,0.03571,5e-05,5.47797]
[1779439129685,21.23,77281.83,1.0,0.03636,5e-05,5.5609]
[1779439130783,21.23,77281.83,1.0,0.03636,5e-05,5.5609]
[1779439130823,21.23,77281.83,1.0,0.03636,5e-05,5.5609]
[1779439130852,21.23,77281.83,1.0,0.03636,5e-05,5.5609]
[1779439130940,21.23,77281.83,1.0,0.03636,5e-05,5.5609]
[1779439130953,21.23,77281.35,1.0,0.03634,5e-05,5.55839]
[1779439133888,21.23,77278.34,1.0,0.03619,5e-05,5.5383]
[1779439133920,21.23,77278.34,1.0,0.03619,5e-05,5.5383]
[1779439134013,21.23,77278.34,1.0,0.03619,5e-05,5.5383]
[1779439134050,21.23,77276.44,1.0,0.03609,5e-05,5.52624]
[1779439139754,21.24,77278.88,1.0,0.03624,5e-05,5.54489]
[1779439143446,21.24,77275.13,1.0,0.03605,5e-05,5.52063]
[1779439143783,21.24,77274.48,1.0,0.03602,5e-05,5.51664]
[1779439148821,21.24,77265.12,1.0,0.03554,5e-05,5.45585]
[1779439150844,21.24,77264.54,1.0,0.03551,5e-05,5.45249]
[1779439151066,21.24,77264.54,1.0,0.03551,5e-05,5.45249]
[1779439154618,21.24,77258.38,1.0,0.0352,5e-05,5.41344]
[1779439155166,21.24,77258.38,1.0,0.0352,5e-05,5.41344]
[1779439155219,21.24,77257.85,1.0,0.03519,5e-05,5.41112]
[1779439160904,21.25,77264.34,1.0,0.03555,5e-05,5.45756]
[1779439165940,21.25,77269.72,1.0,0.03586,5e-05,5.49693]
[1779439170977,21.26,77260.81,1.0,0.03541,5e-05,5.4398]
[1779439176029,21.26,77261.87,1.0,0.03547,5e-05,5.44709]
[1779439181046,21.26,77256.39,1.0,0.03521,5e-05,5.41345]
[1779439186081,21.26,77251.68,1.0,0.03495,5e-05,5.3803]
[1779439190108,21.26,77242.13,1.0,0.03445,5e-05,5.31597]
[1779439195145,21.26,77240.29,1.0,0.03435,5e-05,5.30288]
[1779439200179,21.26,77241.11,1.0,0.03438,5e-05,5.30688]
[1779439202685,21.26,77240.05,1.0,0.03432,5e-05,5.29944]
[1779439202715,21.26,77240.05,1.0,0.03432,5e-05,5.29944]
[1779439203200,21.26,77239.72,1.0,0.0343,5e-05,5.29704]
[1779439208235,21.25,77231.12,1.0,0.03385,5e-05,5.23983]
[1779439210258,21.25,77229.61,1.0,0.03378,5e-05,5.22985]
[1779439210420,21.25,77229.61,1.0,0.03378,5e-05,5.22985]
[1779439210479,21.25,77216.72,1.0,0.03313,5e-05,5.14617]
[1779439212268,21.26,77203.9,1.0,0.03251,5e-05,5.06612]
[1779439214380,21.26,77195.7,1.0,0.03212,5e-05,5.01524]
[1779439214417,21.26,77195.7,1.0,0.03212,5e-05,5.01524]
[1779439214444,21.26,77195.7,1.0,0.03212,5e-05,5.01524]
[1779439214441,21.26,77190.57,1.0,0.03187,5e-05,4.98304]
[1779439215292,21.26,77190.57,1.0,0.03187,5e-05,4.98331]
[1779439220325,21.26,77186.44,1.0,0.03169,5e-05,4.95888]
[1779439222339,21.26,77198.91,1.0,0.0323,5e-05,5.03813]
[1779439224355,21.26,77211.39,1.0,0.03291,5e-05,5.11801]
[1779439224922,21.26,77211.39,1.0,0.03291,5e-05,5.11801]
[1779439224947,21.26,77211.39,1.0,0.03291,5e-05,5.11801]
[1779439225360,21.26,77218.61,1.0,0.03327,5e-05,5.16452]
[1779439230395,21.26,77222.27,1.0,0.03345,5e-05,5.18796]
[1779439235430,21.26,77221.29,1.0,0.03338,5e-05,5.17857]
[1779439236347,21.26,77221.29,1.0,0.03338,5e-05,5.17857]
[1779439236505,21.26,77221.29,1.0,0.03338,5e-05,5.17857]
[1779439237444,21.26,77221.39,1.0,0.03339,5e-05,5.17906]
[1779439241975,21.26,77224.86,1.0,0.03356,5e-05,5.20112]
[1779439242007,21.26,77224.86,1.0,0.03356,5e-05,5.20112]
[1779439242478,21.26,77230.16,1.0,0.03382,5e-05,5.23545]
[1779439244886,21.26,77231.22,1.0,0.03388,5e-05,5.24199]
[1779439244914,21.26,77231.22,1.0,0.03388,5e-05,5.24199]
[1779439245500,21.26,77232.26,1.0,0.03393,5e-05,5.24858]
[1779439246577,21.26,77229.47,1.0,0.03378,5e-05,5.23019]
[1779439246678,21.26,77229.47,1.0,0.03378,5e-05,5.23019]
[1779439246755,21.26,77228.84,1.0,0.03375,5e-05,5.22608]
[1779439247694,21.26,77228.84,1.0,0.03375,5e-05,5.22608]
[1779439247988,21.26,77228.84,1.0,0.03375,5e-05,5.22608]
[1779439248223,21.26,77228.84,1.0,0.03375,5e-05,5.22608]
[1779439248237,21.26,77225.14,1.0,0.03356,5e-05,5.20184]
[1779439250602,21.26,77216.16,1.0,0.03312,5e-05,5.14457]
[1779439250688,21.26,77216.16,1.0,0.03312,5e-05,5.14457]
[1779439250905,21.26,77206.74,1.0,0.03266,5e-05,5.08516]
[1779439253466,21.26,77206.74,1.0,0.03267,5e-05,5.08622]
[1779439253987,21.26,77204.55,1.0,0.03256,5e-05,5.0723]
[1779439254017,21.26,77204.55,1.0,0.03256,5e-05,5.0723]
[1779439254049,21.26,77204.55,1.0,0.03256,5e-05,5.0723]
[1779439254453,21.26,77204.55,1.0,0.03256,5e-05,5.0723]
[1779439254491,21.26,77204.55,1.0,0.03256,5e-05,5.0723]
[1779439254130,21.26,77201.15,1.0,0.0324,5e-05,5.05073]
[1779439254583,21.26,77201.15,1.0,0.0324,5e-05,5.05083]
[1779439259619,21.26,77205.52,1.0,0.03261,5e-05,5.07886]
[1779439264653,21.26,77203.21,1.0,0.0325,5e-05,5.06411]
[1779439268206,21.26,77213.89,1.0,0.03303,5e-05,5.13247]
[1779439273731,21.26,77222.18,1.0,0.03344,5e-05,5.18535]
[1779439278276,21.26,77234.36,1.0,0.03404,5e-05,5.26359]
[1779439284809,21.26,77235.37,1.0,0.03408,5e-05,5.26843]
[1779439289845,21.26,77240.77,1.0,0.03435,5e-05,5.30248]
[1779439294879,21.25,77240.44,1.0,0.0343,5e-05,5.29607]
[1779439299913,21.26,77244.87,1.0,0.03454,5e-05,5.32687]
[1779439304949,21.26,77243.9,1.0,0.03452,5e-05,5.32406]
[1779439309985,21.26,77241.14,1.0,0.03438,5e-05,5.30556]
[1779439313008,21.26,77250.75,1.0,0.03487,5e-05,5.36937]
[1779439318559,21.27,77252.82,1.0,0.03501,5e-05,5.38697]
[1779439324085,21.27,77242.12,1.0,0.03449,5e-05,5.31954]
[1779439329119,21.27,77241.07,1.0,0.03446,5e-05,5.31647]
[1779439334160,21.28,77240.37,1.0,0.03446,5e-05,5.31564]
[1779439339194,21.28,77239.95,1.0,0.03446,5e-05,5.31658]
[1779439345237,21.29,77241.13,1.0,0.03456,5e-05,5.32952]
[1779439350272,21.29,77241.61,1.0,0.03462,5e-05,5.33635]
[1779439355307,21.3,77243.66,1.0,0.03474,5e-05,5.35085]
[1779439361350,21.3,77244.21,1.0,0.0348,5e-05,5.35882]
[1779439366385,21.31,77246.58,1.0,0.03495,5e-05,5.37789]
[1779439371420,21.31,77245.95,1.0,0.03494,5e-05,5.37714]
[1779439376455,21.32,77247.07,1.0,0.03503,5e-05,5.38794]
[1779439382499,21.32,77250.92,1.0,0.03526,5e-05,5.41735]
[1779439387534,21.32,77252.51,1.0,0.03537,5e-05,5.43093]
[1779439392579,21.33,77252.75,1.0,0.0354,5e-05,5.4354]
[1779439397604,21.33,77260.01,1.0,0.03581,5e-05,5.48673]
[1779439402639,21.33,77262.18,1.0,0.03594,5e-05,5.50359]
[1779439407673,21.34,77257.72,1.0,0.03572,5e-05,5.4762]
[1779439412711,21.34,77257.73,1.0,0.03573,5e-05,5.4761]
[1779439417744,21.34,77259.77,1.0,0.03586,5e-05,5.49235]
[1779439422778,21.34,77267.83,1.0,0.0363,5e-05,5.54912]
[1779439427815,21.35,77270.5,1.0,0.03646,5e-05,5.5692]
[1779439432849,21.35,77270.98,1.0,0.0365,5e-05,5.57438]
[1779439437885,21.35,77270.07,1.0,0.03647,5e-05,5.57013]
[1779439442919,21.35,77270.75,1.0,0.03652,5e-05,5.57665]
[1779439447956,21.36,77270.65,1.0,0.03653,5e-05,5.5778]
[1779439452992,21.36,77260.23,1.0,0.03599,5e-05,5.50921]
[1779439459548,21.36,77252.93,1.0,0.03563,5e-05,5.46369]
[1779439465074,21.37,77255.62,1.0,0.03579,5e-05,5.48424]
[1779439470109,21.37,77254.74,1.0,0.03577,5e-05,5.48069]
[1779439475144,21.37,77253.91,1.0,0.03572,5e-05,5.4747]
[1779439480179,21.37,77263.19,1.0,0.03623,5e-05,5.53919]
[1779439486221,21.38,77260.16,1.0,0.03609,5e-05,5.5211]
[1779439492263,21.38,77261.49,1.0,0.03618,5e-05,5.53241]
[1779439497297,21.38,77262.83,1.0,0.03627,5e-05,5.54338]
[1779439503340,21.38,77264.26,1.0,0.03636,5e-05,5.55528]
[1779439508614,21.39,77266.65,1.0,0.0365,5e-05,5.57284]
[1779439513645,21.39,77270.92,1.0,0.03674,5e-05,5.6031]
[1779439519455,21.39,77270.74,1.0,0.03675,5e-05,5.60414]
[1779439524491,21.39,77269.23,1.0,0.03668,5e-05,5.59513]
[1779439529525,21.39,77270.1,1.0,0.03673,5e-05,5.60215]
[1779439534559,21.39,77271.72,1.0,0.03681,5e-05,5.61136]
[1779439539596,21.39,77274.63,1.0,0.03698,5e-05,5.63206]
[1779439544629,21.4,77275.41,1.0,0.03702,5e-05,5.63802]
[1779439549665,21.4,77276.11,1.0,0.03707,5e-05,5.64336]
[1779439555708,21.4,77276.3,1.0,0.03708,5e-05,5.64525]
[1779439560742,21.4,77275.38,1.0,0.03703,5e-05,5.6395]
[1779439565777,21.4,77272.4,1.0,0.03688,5e-05,5.61987]
[1779439570812,21.4,77271.97,1.0,0.03686,5e-05,5.61764]
[1779439575846,21.4,77274.07,1.0,0.03698,5e-05,5.63261]
[1779439580881,21.4,77274.43,1.0,0.037,5e-05,5.63569]
[1779439585916,21.4,77279.8,1.0,0.0373,5e-05,5.67296]
[1779439590952,21.4,77281.45,1.0,0.03739,5e-05,5.68448]
[1779439595988,21.4,77281.35,1.0,0.03737,5e-05,5.68123]
[1779439601026,21.4,77281.54,1.0,0.03738,5e-05,5.68277]
[1779439606063,21.4,77281.65,1.0,0.03739,5e-05,5.68372]
[1779439611245,21.4,77272.88,1.0,0.03692,5e-05,5.62392]
[1779439618158,21.4,77270.21,1.0,0.03678,5e-05,5.6069]
[1779439623194,21.4,77271.32,1.0,0.03685,5e-05,5.6152]
[1779439628232,21.41,77271.73,1.0,0.03687,5e-05,5.6186]
[1779439633265,21.41,77263.3,1.0,0.03643,5e-05,5.56219]
[1779439636286,21.41,77253.43,1.0,0.03591,5e-05,5.49647]
[1779439641320,21.41,77253.62,1.0,0.03593,5e-05,5.49953]
[1779439646357,21.41,77262.1,1.0,0.03639,5e-05,5.55806]
[1779439651391,21.41,77264.68,1.0,0.03652,5e-05,5.57377]
[1779439656426,21.41,77265.3,1.0,0.03657,5e-05,5.57898]
[1779439662470,21.41,77263.85,1.0,0.0365,5e-05,5.57033]
[1779439667504,21.42,77257.19,1.0,0.03615,5e-05,5.52653]
[1779439672539,21.42,77258.55,1.0,0.03623,5e-05,5.53707]
[1779439677574,21.42,77262.79,1.0,0.03647,5e-05,5.56692]
[1779439679629,21.42,77272.52,1.0,0.037,5e-05,5.63352]
[1779439686637,21.42,77272.57,1.0,0.03701,5e-05,5.63455]
[1779439691671,21.42,77273.05,1.0,0.03704,5e-05,5.63821]
[1779439696706,21.42,77275.12,1.0,0.03715,5e-05,5.65261]
[1779439701745,21.42,77279.86,1.0,0.03741,5e-05,5.68522]
[1779439706779,21.42,77279.19,1.0,0.03737,5e-05,5.68047]
[1779439708794,21.42,77268.64,1.0,0.0368,5e-05,5.60853]
[1779439713839,21.42,77269.75,1.0,0.03685,5e-05,5.61367]
[1779439716362,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716445,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716519,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716551,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716580,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716613,21.42,77271.09,1.0,0.03692,5e-05,5.62292]
[1779439716862,21.42,77268.42,1.0,0.03678,5e-05,5.60485]
[1779439717868,21.42,77255.86,1.0,0.03611,5e-05,5.52019]
[1779439721174,21.42,77253.73,1.0,0.036,5e-05,5.50668]
[1779439721197,21.42,77253.73,1.0,0.036,5e-05,5.50668]
[1779439721215,21.42,77253.73,1.0,0.036,5e-05,5.50668]
[1779439721896,21.42,77255.35,1.0,0.03609,5e-05,5.51782]
[1779439726931,21.43,77256.05,1.0,0.03613,5e-05,5.52381]
[1779439731967,21.43,77253.38,1.0,0.036,5e-05,5.50737]
[1779439737002,21.43,77255.24,1.0,0.03611,5e-05,5.52127]
[1779439742042,21.43,77258.72,1.0,0.03631,5e-05,5.54594]
[1779439747073,21.43,77257.61,1.0,0.03626,5e-05,5.53962]
[1779439752108,21.43,77254.64,1.0,0.03611,5e-05,5.52081]
[1779439757143,21.43,77250.07,1.0,0.03588,5e-05,5.49164]
[1779439764193,21.44,77249.93,1.0,0.03589,5e-05,5.49281]
[1779439769228,21.44,77250.56,1.0,0.03594,5e-05,5.49853]
[1779439774269,21.44,77253.62,1.0,0.03609,5e-05,5.51758]
[1779439779302,21.44,77246.23,1.0,0.03571,5e-05,5.46947]
[1779439784529,21.44,77246.85,1.0,0.03575,5e-05,5.47481]
[1779439790377,21.45,77243.93,1.0,0.03562,5e-05,5.4576]
[1779439796419,21.45,77244.18,1.0,0.03565,5e-05,5.46128]
[1779439801969,21.45,77247.0,1.0,0.03581,5e-05,5.48197]
[1779439808049,21.45,77245.68,1.0,0.03575,5e-05,5.47439]
[1779439813545,21.46,77243.84,1.0,0.03567,5e-05,5.46451]
[1779439818575,21.46,77242.36,1.0,0.03561,5e-05,5.45637]
[1779439827642,21.46,77243.03,1.0,0.03567,5e-05,5.46402]
[1779439832426,21.46,77243.78,1.0,0.0357,5e-05,5.46765]
[1779439832767,21.46,77243.78,1.0,0.0357,5e-05,5.46765]
[1779439832798,21.46,77243.78,1.0,0.0357,5e-05,5.46765]
[1779439832968,21.46,77243.78,1.0,0.0357,5e-05,5.46765]
[1779439833069,21.46,77229.63,1.0,0.03497,5e-05,5.3742]
[1779439834611,21.46,77229.94,1.0,0.03499,5e-05,5.37658]
[1779439834636,21.46,77229.94,1.0,0.03499,5e-05,5.37658]
[1779439834690,21.46,77217.58,1.0,0.03436,5e-05,5.29604]
[1779439837174,21.47,77219.48,1.0,0.03446,5e-05,5.30972]
[1779439837711,21.47,77219.16,1.0,0.03445,5e-05,5.30825]
[1779439840680,21.47,77218.6,1.0,0.03443,5e-05,5.30583]
[1779439845851,21.47,77217.63,1.0,0.03441,5e-05,5.30322]
[1779439845869,21.47,77217.63,1.0,0.03441,5e-05,5.30322]
[1779439845934,21.47,77217.63,1.0,0.03441,5e-05,5.30322]
[1779439845970,21.47,77210.57,1.0,0.03406,5e-05,5.25798]
[1779439850081,21.47,77212.51,1.0,0.03415,5e-05,5.26991]
[1779439853514,21.47,77215.25,1.0,0.03428,5e-05,5.28593]
[1779439853600,21.47,77215.25,1.0,0.03428,5e-05,5.28593]
[1779439853844,21.47,77215.13,1.0,0.03427,5e-05,5.28478]
[1779439857592,21.47,77219.43,1.0,0.03448,5e-05,5.31168]
[1779439857667,21.47,77219.43,1.0,0.03448,5e-05,5.31168]
[1779439857876,21.47,77221.32,1.0,0.03457,5e-05,5.3236]
[1779439859558,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859569,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859601,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859629,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859663,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859671,21.47,77223.0,1.0,0.03466,5e-05,5.33415]
[1779439859887,21.47,77225.94,1.0,0.03481,5e-05,5.35344]
[1779439861903,21.47,77235.87,1.0,0.03532,5e-05,5.41891]
[1779439864719,21.47,77237.9,1.0,0.03544,5e-05,5.43349]
[1779439864731,21.47,77237.9,1.0,0.03544,5e-05,5.43349]
[1779439864820,21.47,77236.98,1.0,0.03539,5e-05,5.42776]
[1779439869956,21.47,77238.88,1.0,0.0355,5e-05,5.44225]
[1779439874991,21.47,77239.76,1.0,0.03557,5e-05,5.44997]
[1779439880037,21.48,77240.94,1.0,0.03564,5e-05,5.45982]
[1779439885065,21.48,77236.86,1.0,0.03545,5e-05,5.435]
[1779439890101,21.48,77241.16,1.0,0.03569,5e-05,5.46595]
[1779439895135,21.48,77243.29,1.0,0.0358,5e-05,5.47959]
[1779439901176,21.49,77244.66,1.0,0.0359,5e-05,5.49133]
[1779439906211,21.49,77244.48,1.0,0.03591,5e-05,5.49233]
[1779439912750,21.49,77244.69,1.0,0.03594,5e-05,5.49635]
[1779439920308,21.5,77243.03,1.0,0.03588,5e-05,5.48872]
[1779439925344,21.5,77242.42,1.0,0.03586,5e-05,5.48677]
[1779439930380,21.5,77241.64,1.0,0.03584,5e-05,5.4837]
[1779439935421,21.5,77243.64,1.0,0.03596,5e-05,5.4991]
[1779439940453,21.51,77245.92,1.0,0.0361,5e-05,5.51631]
[1779439945488,21.51,77249.07,1.0,0.03628,5e-05,5.53925]
[1779439947502,21.51,77259.8,1.0,0.03686,5e-05,5.61222]
[1779439953031,21.51,77251.54,1.0,0.03641,5e-05,5.55505]
[1779439958580,21.51,77248.47,1.0,0.03626,5e-05,5.53598]
[1779439963615,21.52,77248.34,1.0,0.03626,5e-05,5.53671]
[1779439968651,21.52,77248.33,1.0,0.03628,5e-05,5.53827]
[1779439974692,21.52,77249.29,1.0,0.03634,5e-05,5.54663]
[1779439980045,21.52,77250.84,1.0,0.03643,5e-05,5.55834]
[1779439980106,21.52,77250.84,1.0,0.03643,5e-05,5.55834]
[1779439980299,21.52,77250.84,1.0,0.03643,5e-05,5.55834]
[1779439980139,21.52,77258.76,1.0,0.03686,5e-05,5.61243]
[1779439980753,21.52,77258.76,1.0,0.03686,5e-05,5.61243]
[1779439981064,21.52,77258.76,1.0,0.03686,5e-05,5.61243]
[1779439981064,21.52,77273.97,1.0,0.03769,5e-05,5.7163]
[1779439982723,21.52,77273.97,1.0,0.03769,5e-05,5.7163]
[1779439988735,21.52,77262.94,1.0,0.03709,5e-05,5.64119]
[1779439988775,21.52,77262.94,1.0,0.03709,5e-05,5.64119]
[1779439988856,21.52,77262.36,1.0,0.03706,5e-05,5.63757]
[1779439993315,21.52,77252.12,1.0,0.03652,5e-05,5.5691]
[1779439993775,21.52,77252.12,1.0,0.03652,5e-05,5.5691]
[1779439993788,21.52,77252.12,1.0,0.03652,5e-05,5.5691]
[1779439993838,21.52,77252.12,1.0,0.03652,5e-05,5.5691]
[1779439993920,21.52,77249.96,1.0,0.03641,5e-05,5.5548]
[1779439999876,21.53,77249.55,1.0,0.03639,5e-05,5.55324]
[1779440004909,21.53,77251.09,1.0,0.03649,5e-05,5.56486]
[1779440009945,21.53,77250.0,1.0,0.03644,5e-05,5.55845]
[1779440014979,21.53,77252.66,1.0,0.03657,5e-05,5.57431]
[1779440020017,21.53,77253.22,1.0,0.0366,5e-05,5.57871]
[1779440025052,21.53,77252.36,1.0,0.03656,5e-05,5.57349]
[1779440030086,21.53,77255.37,1.0,0.03672,5e-05,5.59424]
[1779440035122,21.53,77254.41,1.0,0.03668,5e-05,5.58814]
[1779440041164,21.53,77253.38,1.0,0.03663,5e-05,5.58164]
[1779440046200,21.53,77252.67,1.0,0.03659,5e-05,5.57723]
[1779440051234,21.53,77246.34,1.0,0.03626,5e-05,5.5352]
[1779440056269,21.53,77246.55,1.0,0.03627,5e-05,5.53741]
[1779440061304,21.53,77247.18,1.0,0.03631,5e-05,5.54241]
[1779440066339,21.54,77251.36,1.0,0.03654,5e-05,5.57115]
[1779440073390,21.54,77251.98,1.0,0.03656,5e-05,5.57316]
[1779440078433,21.54,77250.21,1.0,0.03647,5e-05,5.56172]
[1779440083955,21.54,77249.65,1.0,0.03645,5e-05,5.55844]
[1779440089503,21.54,77248.32,1.0,0.03638,5e-05,5.55009]
[1779440094538,21.54,77249.19,1.0,0.03643,5e-05,5.55645]
[1779440099575,21.54,77250.9,1.0,0.03653,5e-05,5.56837]
[1779440104608,21.54,77250.26,1.0,0.03649,5e-05,5.56442]
[1779440109643,21.54,77250.78,1.0,0.03652,5e-05,5.56831]
[1779440114677,21.54,77249.75,1.0,0.03647,5e-05,5.56177]
[1779440119714,21.54,77249.04,1.0,0.03644,5e-05,5.55744]
[1779440124747,21.54,77250.42,1.0,0.03652,5e-05,5.56713]
[1779440126015,21.54,77250.42,1.0,0.03652,5e-05,5.56713]
[1779440126046,21.54,77250.42,1.0,0.03652,5e-05,5.56713]
[1779440126073,21.54,77250.42,1.0,0.03652,5e-05,5.56713]
[1779440126151,21.54,77242.86,1.0,0.03612,5e-05,5.51657]
[1779440130149,21.54,77238.05,1.0,0.03586,5e-05,5.48483]
[1779440130180,21.54,77238.05,1.0,0.03586,5e-05,5.48483]
[1779440130212,21.54,77238.05,1.0,0.03586,5e-05,5.48483]
[1779440130244,21.54,77238.05,1.0,0.03586,5e-05,5.48483]
[1779440130343,21.54,77238.77,1.0,0.0359,5e-05,5.48904]
[1779440130571,21.54,77238.77,1.0,0.0359,5e-05,5.48904]
[1779440131796,21.54,77238.77,1.0,0.03587,5e-05,5.48549]
[1779440136832,21.54,77242.71,1.0,0.03605,5e-05,5.50777]
[1779440141867,21.53,77241.2,1.0,0.03594,5e-05,5.49362]
[1779440146902,21.53,77243.05,1.0,0.036,5e-05,5.50205]
[1779440151937,21.52,77245.67,1.0,0.03611,5e-05,5.51556]
[1779440156972,21.52,77245.93,1.0,0.03609,5e-05,5.51322]
[1779440162008,21.51,77245.95,1.0,0.03606,5e-05,5.50928]
[1779440167046,21.51,77247.2,1.0,0.03609,5e-05,5.51352]
[1779440169533,21.5,77247.72,1.0,0.03611,5e-05,5.51534]
[1779440169638,21.5,77247.72,1.0,0.03611,5e-05,5.51534]
[1779440169736,21.5,77247.72,1.0,0.03611,5e-05,5.51534]
[1779440170067,21.5,77247.64,1.0,0.0361,5e-05,5.51397]
[1779440172458,21.5,77251.58,1.0,0.03631,5e-05,5.54059]
[1779440173493,21.5,77255.28,1.0,0.03651,5e-05,5.56563]
[1779440173527,21.5,77255.39,1.0,0.03651,5e-05,5.56648]
[1779440173555,21.5,77255.39,1.0,0.03651,5e-05,5.56648]
[1779440174095,21.5,77255.37,1.0,0.03651,5e-05,5.56644]
[1779440179130,21.51,77254.69,1.0,0.03648,5e-05,5.56241]
[1779440184165,21.51,77252.68,1.0,0.03638,5e-05,5.54936]
[1779440189199,21.51,77247.07,1.0,0.03608,5e-05,5.51232]
[1779440194727,21.51,77246.21,1.0,0.03603,5e-05,5.50463]
[1779440200276,21.51,77247.04,1.0,0.03608,5e-05,5.51114]
[1779440205312,21.51,77249.33,1.0,0.03621,5e-05,5.52712]
[1779440210346,21.51,77248.58,1.0,0.03617,5e-05,5.5226]
[1779440215381,21.51,77250.3,1.0,0.03627,5e-05,5.53471]
[1779440220419,21.51,77251.25,1.0,0.03632,5e-05,5.54155]
[1779440225454,21.51,77250.94,1.0,0.03631,5e-05,5.53991]
[1779440228474,21.51,77262.54,1.0,0.03693,5e-05,5.61826]
[1779440233509,21.51,77267.41,1.0,0.03719,5e-05,5.65105]
[1779440238546,21.51,77259.19,1.0,0.03675,5e-05,5.59539]
[1779440243579,21.51,77256.54,1.0,0.03661,5e-05,5.57774]
[1779440250627,21.51,77257.14,1.0,0.03664,5e-05,5.58223]
[1779440255663,21.51,77256.64,1.0,0.0366,5e-05,5.57641]
[1779440260699,21.51,77254.76,1.0,0.0365,5e-05,5.56414]
[1779440266365,21.51,77247.12,1.0,0.0361,5e-05,5.51332]
[1779440266413,21.51,77247.12,1.0,0.0361,5e-05,5.51332]
[1779440266428,21.51,77245.77,1.0,0.03603,5e-05,5.50444]
[1779440270450,21.51,77236.84,1.0,0.03557,5e-05,5.44553]
[1779440270472,21.51,77236.84,1.0,0.03557,5e-05,5.44553]
[1779440270572,21.52,77236.94,1.0,0.03558,5e-05,5.44676]
[1779440270807,21.52,77236.94,1.0,0.03558,5e-05,5.44676]
[1779440270909,21.52,77237.87,1.0,0.03563,5e-05,5.45294]
[1779440276815,21.52,77240.71,1.0,0.03579,5e-05,5.47357]
[1779440281849,21.52,77242.53,1.0,0.0359,5e-05,5.48711]
[1779440286886,21.52,77243.44,1.0,0.03595,5e-05,5.49454]
[1779440291921,21.52,77244.87,1.0,0.03604,5e-05,5.50546]
[1779440294839,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295049,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295141,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295250,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295388,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295506,21.52,77244.54,1.0,0.03603,5e-05,5.5038]
[1779440295514,21.52,77239.59,1.0,0.03576,5e-05,5.47034]
[1779440298898,21.52,77231.46,1.0,0.03534,5e-05,5.41716]
[1779440298924,21.52,77231.46,1.0,0.03534,5e-05,5.41716]
[1779440298967,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300312,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300338,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300437,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300455,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300521,21.52,77230.88,1.0,0.03532,5e-05,5.41375]
[1779440300582,21.52,77230.88,1.0,0.03531,5e-05,5.41257]
[1779440306386,21.52,77224.37,1.0,0.03495,5e-05,5.36672]
[1779440309689,21.52,77214.35,1.0,0.03442,5e-05,5.29967]
[1779440314724,21.51,77214.53,1.0,0.0344,5e-05,5.29609]
[1779440322169,21.51,77212.98,1.0,0.0343,5e-05,5.28292]
[1779440327204,21.51,77210.79,1.0,0.03417,5e-05,5.26692]
[1779440332239,21.51,77210.14,1.0,0.03412,5e-05,5.26095]
[1779440337274,21.5,77210.29,1.0,0.03412,5e-05,5.26023]
[1779440342311,21.5,77210.18,1.0,0.0341,5e-05,5.25782]
[1779440345105,21.5,77205.67,1.0,0.03387,5e-05,5.228]
[1779440345330,21.5,77206.29,1.0,0.0339,5e-05,5.23172]
[1779440347345,21.5,77192.29,1.0,0.03319,5e-05,5.14117]
[1779440348333,21.5,77192.29,1.0,0.03319,5e-05,5.14117]
[1779440348634,21.5,77191.67,1.0,0.03316,5e-05,5.13708]
[1779440354395,21.5,77191.67,1.0,0.03315,5e-05,5.13618]
[1779440359428,21.5,77195.81,1.0,0.03335,5e-05,5.16175]
[1779440361474,21.5,77196.3,1.0,0.03337,5e-05,5.16489]
[1779440361502,21.5,77196.3,1.0,0.03337,5e-05,5.16489]
[1779440361605,21.5,77194.25,1.0,0.03327,5e-05,5.15137]
[1779440363419,21.5,77194.25,1.0,0.03327,5e-05,5.15119]
[1779440363498,21.5,77194.25,1.0,0.03327,5e-05,5.15119]
[1779440363550,21.5,77190.34,1.0,0.03307,5e-05,5.12606]
[1779440365538,21.5,77190.34,1.0,0.03307,5e-05,5.12497]
[1779440365640,21.5,77184.6,1.0,0.03278,5e-05,5.08843]
[1779440371514,21.5,77183.44,1.0,0.03271,5e-05,5.07818]
[1779440376550,21.5,77184.63,1.0,0.03276,5e-05,5.0856]
[1779440381585,21.5,77185.81,1.0,0.03282,5e-05,5.09296]
[1779440386618,21.5,77195.29,1.0,0.03329,5e-05,5.1531]
[1779440391654,21.49,77199.07,1.0,0.03347,5e-05,5.1767]
[1779440396688,21.49,77200.01,1.0,0.03351,5e-05,5.18207]
[1779440401748,21.49,77195.78,1.0,0.0333,5e-05,5.15423]
[1779440403762,21.49,77181.98,1.0,0.03262,5e-05,5.0665]
[1779440408797,21.49,77185.76,1.0,0.0328,5e-05,5.09053]
[1779440413832,21.49,77187.46,1.0,0.03289,5e-05,5.10136]
[1779440417568,21.49,77187.96,1.0,0.03291,5e-05,5.10455]
[1779440417604,21.49,77188.81,1.0,0.03295,5e-05,5.10998]
[1779440417855,21.49,77188.81,1.0,0.03295,5e-05,5.10998]
[1779440418031,21.49,77175.44,1.0,0.0323,5e-05,5.02546]
[1779440421591,21.49,77169.38,1.0,0.03201,5e-05,4.98764]
[1779440421626,21.49,77169.38,1.0,0.03201,5e-05,4.98764]
[1779440421692,21.49,77176.82,1.0,0.03237,5e-05,5.03466]
[1779440426925,21.49,77176.55,1.0,0.03236,5e-05,5.03346]
[1779440432406,21.49,77178.29,1.0,0.03243,5e-05,5.04225]
[1779440439008,21.5,77176.31,1.0,0.03234,5e-05,5.03046]
[1779440444051,21.5,77177.52,1.0,0.03241,5e-05,5.03865]
[1779440449088,21.5,77180.03,1.0,0.03253,5e-05,5.05498]
[1779440454122,21.5,77180.81,1.0,0.03257,5e-05,5.0603]
[1779440459158,21.5,77181.98,1.0,0.03263,5e-05,5.06806]
[1779440464195,21.5,77183.7,1.0,0.03272,5e-05,5.07923]
[1779440469228,21.5,77186.24,1.0,0.03285,5e-05,5.09548]
[1779440475272,21.5,77185.56,1.0,0.03281,5e-05,5.09137]
[1779440480307,21.5,77187.74,1.0,0.03292,5e-05,5.10529]
[1779440485343,21.5,77189.99,1.0,0.03303,5e-05,5.11973]
[1779440490376,21.5,77192.52,1.0,0.03316,5e-05,5.13596]
[1779440495412,21.5,77192.78,1.0,0.03316,5e-05,5.135]
[1779440500447,21.5,77190.96,1.0,0.03307,5e-05,5.12354]
[1779440505480,21.5,77182.44,1.0,0.03265,5e-05,5.06994]
[1779440510516,21.5,77182.6,1.0,0.03267,5e-05,5.07169]
[1779440515551,21.5,77192.94,1.0,0.03318,5e-05,5.13784]
[1779440520586,21.5,77185.04,1.0,0.03279,5e-05,5.08789]
[1779440524614,21.5,77195.12,1.0,0.03329,5e-05,5.15226]
[1779440529649,21.5,77191.12,1.0,0.03309,5e-05,5.12684]
[1779440534685,21.5,77190.02,1.0,0.03304,5e-05,5.11998]
[1779440539720,21.5,77189.53,1.0,0.03302,5e-05,5.117]
[1779440542886,21.5,77189.99,1.0,0.03304,5e-05,5.11997]
[1779440548782,21.51,77194.03,1.0,0.03327,5e-05,5.14932]
[1779440553820,21.51,77195.27,1.0,0.03335,5e-05,5.15904]
[1779440558853,21.52,77189.88,1.0,0.03312,5e-05,5.12929]
[1779440563930,21.52,77198.64,1.0,0.03359,5e-05,5.18988]
[1779440569931,21.53,77202.82,1.0,0.03384,5e-05,5.22153]
[1779440575641,21.53,77198.96,1.0,0.03367,5e-05,5.19988]
[1779440581676,21.54,77199.69,1.0,0.03374,5e-05,5.20924]
[1779440587050,21.55,77199.58,1.0,0.03378,5e-05,5.2137]
[1779440592085,21.55,77200.01,1.0,0.03382,5e-05,5.21995]
[1779440597120,21.55,77204.24,1.0,0.03406,5e-05,5.2505]
[1779440602157,21.56,77203.46,1.0,0.03405,5e-05,5.24846]
[1779440607193,21.56,77211.11,1.0,0.03446,5e-05,5.30076]
[1779440612228,21.56,77210.12,1.0,0.03441,5e-05,5.29403]
[1779440617262,21.57,77215.72,1.0,0.03471,5e-05,5.33269]
[1779440622297,21.57,77219.26,1.0,0.03491,5e-05,5.35777]
[1779440629347,21.57,77221.32,1.0,0.03504,5e-05,5.37384]
[1779440635387,21.57,77222.57,1.0,0.03512,5e-05,5.38429]
[1779440640435,21.58,77223.65,1.0,0.03519,5e-05,5.39323]
[1779440645458,21.58,77223.49,1.0,0.0352,5e-05,5.39405]
[1779440650493,21.58,77225.54,1.0,0.03532,5e-05,5.40939]
[1779440657543,21.58,77224.49,1.0,0.03528,5e-05,5.40512]
[1779440662577,21.59,77226.41,1.0,0.0354,5e-05,5.41965]
[1779440667613,21.59,77231.54,1.0,0.03568,5e-05,5.45536]
[1779440672648,21.59,77231.96,1.0,0.0357,5e-05,5.45694]
[1779440677683,21.59,77229.81,1.0,0.0356,5e-05,5.44434]
[1779440682718,21.59,77231.92,1.0,0.03572,5e-05,5.46003]
[1779440687753,21.6,77234.49,1.0,0.03587,5e-05,5.47858]
[1779440694802,21.6,77234.92,1.0,0.03591,5e-05,5.48369]
[1779440699841,21.6,77233.19,1.0,0.03583,5e-05,5.47368]
[1779440704874,21.6,77230.91,1.0,0.03572,5e-05,5.45974]
[1779440709909,21.6,77225.17,1.0,0.03544,5e-05,5.42399]
[1779440714943,21.61,77225.87,1.0,0.03549,5e-05,5.43049]
[1779440719980,21.61,77227.31,1.0,0.03558,5e-05,5.44183]
[1779440726024,21.61,77229.07,1.0,0.03569,5e-05,5.4555]
[1779440726516,21.61,77229.07,1.0,0.03569,5e-05,5.4555]
[1779440726533,21.61,77229.07,1.0,0.03569,5e-05,5.4555]
[1779440727031,21.61,77228.71,1.0,0.03567,5e-05,5.45346]
[1779440727524,21.61,77228.71,1.0,0.03567,5e-05,5.45346]
[1779440728039,21.61,77228.25,1.0,0.03564,5e-05,5.44903]
[1779440733073,21.6,77225.39,1.0,0.03542,5e-05,5.42062]
[1779440738110,21.59,77224.47,1.0,0.03532,5e-05,5.40792]
[1779440743142,21.59,77221.19,1.0,0.03509,5e-05,5.37985]
[1779440749190,21.58,77223.13,1.0,0.03513,5e-05,5.38491]
[1779440754604,21.57,77223.84,1.0,0.03515,5e-05,5.38701]
[1779440760264,21.56,77227.39,1.0,0.03524,5e-05,5.39885]
[1779440765303,21.55,77226.68,1.0,0.03515,5e-05,5.38779]
[1779440770339,21.54,77227.59,1.0,0.03515,5e-05,5.38748]
[1779440775373,21.54,77230.46,1.0,0.03525,5e-05,5.40009]
[1779440776751,21.54,77230.46,1.0,0.03525,5e-05,5.40009]
[1779440776769,21.54,77230.46,1.0,0.03525,5e-05,5.40009]
[1779440776850,21.54,77231.5,1.0,0.03529,5e-05,5.40568]
[1779440777749,21.54,77231.5,1.0,0.03529,5e-05,5.40568]
[1779440777810,21.53,77231.5,1.0,0.03528,5e-05,5.40441]
[1779440778726,21.53,77231.5,1.0,0.03528,5e-05,5.40441]
[1779440779749,21.53,77232.59,1.0,0.03534,5e-05,5.41207]
[1779440779781,21.53,77232.59,1.0,0.03534,5e-05,5.41207]
[1779440779850,21.54,77232.48,1.0,0.03534,5e-05,5.41181]
[1779440784883,21.54,77226.72,1.0,0.03506,5e-05,5.37633]
[1779440787528,21.54,77227.17,1.0,0.03509,5e-05,5.3804]
[1779440787568,21.54,77227.17,1.0,0.03509,5e-05,5.3804]
[1779440787654,21.54,77226.36,1.0,0.03506,5e-05,5.37562]
[1779440791486,21.54,77216.67,1.0,0.03455,5e-05,5.31005]
[1779440794341,21.54,77216.4,1.0,0.03454,5e-05,5.30953]
[1779440794954,21.54,77214.19,1.0,0.03444,5e-05,5.29638]
[1779440797396,21.54,77213.71,1.0,0.03442,5e-05,5.29387]
[1779440797777,21.54,77213.71,1.0,0.03442,5e-05,5.29387]
[1779440797807,21.54,77213.71,1.0,0.03442,5e-05,5.29387]
[1779440797851,21.55,77207.45,1.0,0.03411,5e-05,5.25388]
[1779440802055,21.55,77203.38,1.0,0.03392,5e-05,5.22955]
[1779440802179,21.55,77203.38,1.0,0.03392,5e-05,5.22955]
[1779440802057,21.55,77202.12,1.0,0.03385,5e-05,5.22119]
[1779440807599,21.55,77200.26,1.0,0.03379,5e-05,5.21271]
[1779440812635,21.56,77191.83,1.0,0.03339,5e-05,5.16132]
[1779440817670,21.55,77187.43,1.0,0.03317,5e-05,5.13278]
[1779440822705,21.55,77184.27,1.0,0.03301,5e-05,5.1125]
[1779440827747,21.55,77177.45,1.0,0.03267,5e-05,5.06942]
[1779440832777,21.55,77169.81,1.0,0.03231,5e-05,5.02179]
[1779440837813,21.56,77170.74,1.0,0.03236,5e-05,5.0281]
[1779440842849,21.56,77167.95,1.0,0.03222,5e-05,5.011]
[1779440846876,21.56,77156.29,1.0,0.03167,5e-05,4.9388]
[1779440851911,21.56,77154.69,1.0,0.03158,5e-05,4.92707]
[1779440856946,21.56,77158.23,1.0,0.03176,5e-05,4.94956]
[1779440861981,21.56,77158.23,1.0,0.03176,5e-05,4.95011]
[1779440862615,21.56,77158.23,1.0,0.03176,5e-05,4.95011]
[1779440862652,21.56,77158.23,1.0,0.03176,5e-05,4.95011]
[1779440862989,21.56,77157.63,1.0,0.03173,5e-05,4.94648]
[1779440868027,21.56,77158.79,1.0,0.03179,5e-05,4.95404]
[1779440873069,21.56,77155.07,1.0,0.03162,5e-05,4.93152]
[1779440875105,21.56,77141.92,1.0,0.031,5e-05,4.85081]
[1779440879050,21.56,77141.72,1.0,0.03099,5e-05,4.85023]
[1779440879071,21.56,77141.72,1.0,0.03099,5e-05,4.85023]
[1779440879107,21.56,77141.72,1.0,0.031,5e-05,4.85068]
[1779440884144,21.56,77142.94,1.0,0.03106,5e-05,4.85927]
[1779440889177,21.56,77150.55,1.0,0.03143,5e-05,4.9068]
[1779440894213,21.56,77151.79,1.0,0.03149,5e-05,4.91512]
[1779440899250,21.57,77159.04,1.0,0.03184,5e-05,4.96044]
[1779440904284,21.57,77158.66,1.0,0.03182,5e-05,4.95831]
[1779440909320,21.57,77156.39,1.0,0.03172,5e-05,4.94532]
[1779440914359,21.57,77155.29,1.0,0.03169,5e-05,4.94042]
[1779440919389,21.58,77162.78,1.0,0.03208,5e-05,4.99154]
[1779440924423,21.58,77167.27,1.0,0.03233,5e-05,5.0239]
[1779440929458,21.59,77166.95,1.0,0.03235,5e-05,5.02616]
[1779440934494,21.59,77167.34,1.0,0.0324,5e-05,5.03283]
[1779440939529,21.6,77164.76,1.0,0.03231,5e-05,5.02088]
[1779440944564,21.61,77158.46,1.0,0.03204,5e-05,4.986]
[1779440950606,21.61,77157.77,1.0,0.03205,5e-05,4.98724]
[1779440956092,21.62,77161.97,1.0,0.0323,5e-05,5.01894]
[1779440961684,21.62,77163.46,1.0,0.0324,5e-05,5.03261]
[1779440966718,21.63,77163.62,1.0,0.03244,5e-05,5.03791]
[1779440972760,21.64,77164.13,1.0,0.03249,5e-05,5.04355]
[1779440977795,21.64,77159.62,1.0,0.03231,5e-05,5.01955]
[1779440982830,21.65,77167.95,1.0,0.03274,5e-05,5.07576]
[1779440987865,21.65,77168.24,1.0,0.03279,5e-05,5.08139]
[1779440992900,21.66,77170.06,1.0,0.03291,5e-05,5.09678]
[1779440997942,21.66,77171.41,1.0,0.033,5e-05,5.10923]
[1779441002973,21.67,77176.6,1.0,0.03329,5e-05,5.14598]
[1779441006604,21.67,77177.07,1.0,0.03333,5e-05,5.15125]
[1779441012039,21.67,77168.47,1.0,0.03294,5e-05,5.10153]
[1779441018087,21.68,77163.42,1.0,0.03274,5e-05,5.07502]
[1779441023116,21.69,77166.92,1.0,0.03295,5e-05,5.1015]
[1779441028153,21.69,77169.67,1.0,0.03311,5e-05,5.12323]
[1779441033186,21.7,77170.9,1.0,0.0332,5e-05,5.13336]
[1779441038221,21.7,77170.1,1.0,0.03319,5e-05,5.13226]
[1779441044262,21.71,77168.83,1.0,0.03316,5e-05,5.12891]
[1779441049298,21.71,77164.38,1.0,0.03298,5e-05,5.10466]
[1779441053325,21.72,77181.92,1.0,0.03386,5e-05,5.21871]
[1779441058354,21.72,77188.89,1.0,0.03423,5e-05,5.26544]
[1779441059001,21.72,77188.98,1.0,0.03424,5e-05,5.26654]
[1779441060376,21.72,77188.98,1.0,0.03424,5e-05,5.26664]
[1779441065410,21.72,77190.03,1.0,0.03428,5e-05,5.27144]
[1779441067220,21.72,77190.06,1.0,0.03427,5e-05,5.27125]
[1779441067426,21.72,77187.41,1.0,0.03415,5e-05,5.25477]
[1779441072458,21.72,77186.21,1.0,0.03411,5e-05,5.24992]
[1779441077494,21.73,77184.23,1.0,0.03403,5e-05,5.24021]
[1779441082529,21.73,77186.07,1.0,0.03415,5e-05,5.25504]
[1779441087564,21.73,77186.09,1.0,0.03417,5e-05,5.2582]
[1779441092601,21.74,77185.23,1.0,0.03414,5e-05,5.25307]
[1779441097093,21.74,77175.5,1.0,0.03367,5e-05,5.1935]
[1779441107164,21.75,77175.65,1.0,0.03372,5e-05,5.20008]
[1779441112740,21.75,77180.77,1.0,0.03401,5e-05,5.23604]
[1779441117774,21.75,77180.65,1.0,0.03399,5e-05,5.23399]
[1779441125831,21.75,77180.72,1.0,0.034,5e-05,5.23518]
[1779441130866,21.75,77181.8,1.0,0.03408,5e-05,5.24538]
[1779441135900,21.76,77182.5,1.0,0.03414,5e-05,5.25304]
[1779441140937,21.76,77180.86,1.0,0.03408,5e-05,5.24573]
[1779441145971,21.77,77181.41,1.0,0.03414,5e-05,5.25245]
[1779441151007,21.77,77180.97,1.0,0.03412,5e-05,5.2501]
[1779441156308,21.77,77172.33,1.0,0.03371,5e-05,5.19698]
[1779441162088,21.78,77174.06,1.0,0.03382,5e-05,5.21186]
[1779441167123,21.78,77174.66,1.0,0.03388,5e-05,5.21916]
[1779441172158,21.79,77177.22,1.0,0.03404,5e-05,5.23889]
[1779441177192,21.79,77178.16,1.0,0.03411,5e-05,5.24815]
[1779441182227,21.79,77181.56,1.0,0.03428,5e-05,5.27032]
[1779441185249,21.79,77191.45,1.0,0.03479,5e-05,5.33571]
[1779441190285,21.8,77188.73,1.0,0.03468,5e-05,5.32064]
[1779441195321,21.8,77179.21,1.0,0.03422,5e-05,5.26203]
[1779441200357,21.8,77181.1,1.0,0.03434,5e-05,5.27775]
[1779441205391,21.81,77180.15,1.0,0.03431,5e-05,5.27397]
[1779441212440,21.81,77178.81,1.0,0.03423,5e-05,5.26272]
[1779441218482,21.81,77179.3,1.0,0.03428,5e-05,5.26934]
[1779441223517,21.81,77183.69,1.0,0.03452,5e-05,5.30032]
[1779441228551,21.81,77183.14,1.0,0.0345,5e-05,5.29762]
[1779441233587,21.81,77177.82,1.0,0.03422,5e-05,5.26173]
[1779441235902,21.81,77175.6,1.0,0.0341,5e-05,5.24695]
[1779441241644,21.81,77167.28,1.0,0.03368,5e-05,5.19247]
[1779441244666,21.81,77152.23,1.0,0.03294,5e-05,5.09705]
[1779441249700,21.81,77151.37,1.0,0.03289,5e-05,5.09048]
[1779441254736,21.81,77148.97,1.0,0.03276,5e-05,5.07375]
[1779441260779,21.81,77151.74,1.0,0.03291,5e-05,5.09312]
[1779441264565,21.81,77151.66,1.0,0.0329,5e-05,5.09233]
[1779441266823,21.81,77165.07,1.0,0.03357,5e-05,5.17789]
[1779441271855,21.81,77169.82,1.0,0.03381,5e-05,5.20836]
[1779441276891,21.82,77171.99,1.0,0.03394,5e-05,5.22512]
[1779441279912,21.82,77160.53,1.0,0.03338,5e-05,5.15324]
[1779441284948,21.82,77155.63,1.0,0.03313,5e-05,5.12137]
[1779441289983,21.82,77153.27,1.0,0.03301,5e-05,5.10565]
[1779441298510,21.81,77148.81,1.0,0.03278,5e-05,5.07621]
[1779441301217,21.81,77148.81,1.0,0.03278,5e-05,5.07621]
[1779441301244,21.81,77148.81,1.0,0.03278,5e-05,5.07621]
[1779441301302,21.81,77145.13,1.0,0.0326,5e-05,5.05294]
[1779441305035,21.81,77141.16,1.0,0.0324,5e-05,5.02778]
[1779441305561,21.81,77141.16,1.0,0.0324,5e-05,5.02778]
[1779441305658,21.81,77137.72,1.0,0.03224,5e-05,5.00625]
[1779441311134,21.81,77137.97,1.0,0.03225,5e-05,5.00729]
[1779441316169,21.81,77138.19,1.0,0.03225,5e-05,5.00809]
[1779441321203,21.81,77139.39,1.0,0.0323,5e-05,5.01481]
[1779441326240,21.81,77138.58,1.0,0.03226,5e-05,5.00905]
[1779441332280,21.81,77137.77,1.0,0.0322,5e-05,5.00052]
[1779441337315,21.81,77137.0,1.0,0.03216,5e-05,4.99502]
[1779441340424,21.81,77136.71,1.0,0.03214,5e-05,4.99294]
[1779441340525,21.81,77136.71,1.0,0.03214,5e-05,4.99354]
[1779441345538,21.81,77136.46,1.0,0.03215,5e-05,4.99425]
[1779441345607,21.81,77136.46,1.0,0.03215,5e-05,4.99425]
[1779441345777,21.81,77136.46,1.0,0.03215,5e-05,4.99425]
[1779441345781,21.81,77136.22,1.0,0.03215,5e-05,4.99425]
[1779441351413,21.82,77141.74,1.0,0.03244,5e-05,5.0318]
[1779441352445,21.82,77141.74,1.0,0.03244,5e-05,5.0318]
[1779441352485,21.82,77141.74,1.0,0.03244,5e-05,5.0318]
[1779441352495,21.82,77143.09,1.0,0.03252,5e-05,5.04147]
[1779441358463,21.82,77141.08,1.0,0.03244,5e-05,5.0321]
[1779441364506,21.83,77136.49,1.0,0.03226,5e-05,5.00799]
[1779441369540,21.83,77135.28,1.0,0.0322,5e-05,5.00092]
[1779441374575,21.83,77139.87,1.0,0.03244,5e-05,5.03137]
[1779441379609,21.83,77144.43,1.0,0.03268,5e-05,5.06255]
[1779441383645,21.84,77157.05,1.0,0.03331,5e-05,5.14349]
[1779441388682,21.84,77165.85,1.0,0.03376,5e-05,5.20121]
[1779441393716,21.84,77173.56,1.0,0.03414,5e-05,5.24961]
[1779441398752,21.84,77174.25,1.0,0.03419,5e-05,5.25597]
[1779441403787,21.85,77167.9,1.0,0.03389,5e-05,5.21788]
[1779441408822,21.85,77169.36,1.0,0.03399,5e-05,5.22979]
[1779441413859,21.85,77171.13,1.0,0.0341,5e-05,5.24367]
[1779441419363,21.86,77173.43,1.0,0.03423,5e-05,5.26098]
[1779441424378,21.86,77175.24,1.0,0.03434,5e-05,5.27457]
[1779441429432,21.86,77174.64,1.0,0.03433,5e-05,5.27371]
[1779441435003,21.87,77174.72,1.0,0.03436,5e-05,5.27728]
[1779441441048,21.87,77171.36,1.0,0.03422,5e-05,5.25893]
[1779441446083,21.87,77166.91,1.0,0.03402,5e-05,5.23328]
[1779441451123,21.88,77167.48,1.0,0.03405,5e-05,5.23699]
[1779441456213,21.88,77168.41,1.0,0.03411,5e-05,5.24503]
[1779441456368,21.88,77168.41,1.0,0.03411,5e-05,5.24503]
[1779441456422,21.88,77168.41,1.0,0.03411,5e-05,5.24503]
[1779441456742,21.88,77163.33,1.0,0.03387,5e-05,5.21375]
[1779441459643,21.88,77152.21,1.0,0.03333,5e-05,5.14471]
[1779441466615,21.88,77151.95,1.0,0.03332,5e-05,5.14297]
[1779441466656,21.88,77151.95,1.0,0.03332,5e-05,5.14297]
[1779441466713,21.88,77152.38,1.0,0.03333,5e-05,5.14449]
[1779441472269,21.88,77152.11,1.0,0.03334,5e-05,5.1459]
[1779441473432,21.88,77152.11,1.0,0.03334,5e-05,5.1459]
[1779441479782,21.89,77152.18,1.0,0.03338,5e-05,5.15117]
[1779441485361,21.89,77149.91,1.0,0.03329,5e-05,5.1398]
[1779441490397,21.9,77147.44,1.0,0.0332,5e-05,5.12733]
[1779441495432,21.9,77144.83,1.0,0.03309,5e-05,5.11401]
[1779441500469,21.91,77141.72,1.0,0.03297,5e-05,5.09765]
[1779441505503,21.91,77137.83,1.0,0.0328,5e-05,5.07564]
[1779441511545,21.91,77135.09,1.0,0.03268,5e-05,5.05969]
[1779441516588,21.92,77133.79,1.0,0.03264,5e-05,5.05467]
[1779441524637,21.92,77131.63,1.0,0.03257,5e-05,5.046]
[1779441528665,21.93,77142.04,1.0,0.03309,5e-05,5.11303]
[1779441533699,21.93,77151.55,1.0,0.03357,5e-05,5.17514]
[1779441538733,21.93,77153.53,1.0,0.03369,5e-05,5.18953]
[1779441543769,21.93,77155.97,1.0,0.03382,5e-05,5.20686]
[1779441548804,21.94,77162.9,1.0,0.03418,5e-05,5.25257]
[1779441550923,21.94,77163.3,1.0,0.0342,5e-05,5.25544]
[1779441551039,21.94,77170.84,1.0,0.03458,5e-05,5.30389]
[1779441551069,21.94,77170.84,1.0,0.03458,5e-05,5.30389]
[1779441551190,21.94,77170.84,1.0,0.03458,5e-05,5.30389]
[1779441551826,21.94,77170.84,1.0,0.03458,5e-05,5.30415]
[1779441553913,21.94,77179.97,1.0,0.03505,5e-05,5.36307]
[1779441553955,21.94,77179.97,1.0,0.03505,5e-05,5.36307]
[1779441553965,21.94,77181.52,1.0,0.03513,5e-05,5.37327]
[1779441559881,21.94,77183.61,1.0,0.03524,5e-05,5.38786]
[1779441562902,21.94,77195.23,1.0,0.03584,5e-05,5.4639]
[1779441566931,21.94,77204.96,1.0,0.03635,5e-05,5.52783]
[1779441571599,21.94,77197.28,1.0,0.03594,5e-05,5.47588]
[1779441571636,21.94,77197.28,1.0,0.03594,5e-05,5.47588]
[1779441571965,21.94,77193.09,1.0,0.03571,5e-05,5.44585]
[1779441574626,21.94,77184.52,1.0,0.03527,5e-05,5.39053]
[1779441574985,21.94,77184.23,1.0,0.03526,5e-05,5.38888]
[1779441580027,21.93,77181.67,1.0,0.03507,5e-05,5.36517]
[1779441585060,21.93,77182.48,1.0,0.03508,5e-05,5.36681]
[1779441590554,21.93,77183.5,1.0,0.03513,5e-05,5.37331]
[1779441596137,21.92,77184.1,1.0,0.03512,5e-05,5.3723]
[1779441601174,21.91,77184.82,1.0,0.03511,5e-05,5.37011]
[1779441606208,21.9,77183.67,1.0,0.03499,5e-05,5.35593]
[1779441608352,21.9,77184.2,1.0,0.03501,5e-05,5.35802]
[1779441611261,21.9,77177.54,1.0,0.03464,5e-05,5.31115]
[1779441617285,21.88,77174.69,1.0,0.03443,5e-05,5.28402]
[1779441622321,21.88,77178.14,1.0,0.03455,5e-05,5.29992]
[1779441627357,21.87,77180.14,1.0,0.0346,5e-05,5.30654]
[1779441632391,21.86,77182.05,1.0,0.03463,5e-05,5.30992]
[1779441635899,21.86,77182.05,1.0,0.03463,5e-05,5.30992]
[1779441642461,21.84,77183.68,1.0,0.03458,5e-05,5.30305]
[1779441647498,21.83,77183.71,1.0,0.03451,5e-05,5.29459]
[1779441652533,21.82,77184.76,1.0,0.0345,5e-05,5.29278]
[1779441657570,21.81,77185.0,1.0,0.03444,5e-05,5.28574]
[1779441658733,21.81,77185.0,1.0,0.03444,5e-05,5.28574]
[1779441659061,21.8,77185.21,1.0,0.03442,5e-05,5.28371]
[1779441666007,21.8,77185.2,1.0,0.0344,5e-05,5.28029]
[1779441666060,21.8,77185.2,1.0,0.0344,5e-05,5.28029]
[1779441666102,21.79,77186.0,1.0,0.0344,5e-05,5.28006]
[1779441667007,21.79,77186.0,1.0,0.0344,5e-05,5.28006]
[1779441667037,21.79,77186.0,1.0,0.0344,5e-05,5.28006]
[1779441667052,21.79,77186.39,1.0,0.0344,5e-05,5.28123]
[1779441669652,21.79,77196.65,1.0,0.03493,5e-05,5.34776]
[1779441673681,21.79,77206.16,1.0,0.03543,5e-05,5.41151]
[1779441678716,21.8,77212.87,1.0,0.03579,5e-05,5.45733]
[1779441683752,21.8,77212.15,1.0,0.03577,5e-05,5.45408]
[1779441688786,21.8,77211.24,1.0,0.03573,5e-05,5.44966]
[1779441693822,21.8,77222.6,1.0,0.03632,5e-05,5.52308]
[1779441700873,21.8,77220.23,1.0,0.03621,5e-05,5.50872]
[1779441706916,21.8,77218.0,1.0,0.0361,5e-05,5.49498]
[1779441711951,21.81,77217.58,1.0,0.03613,5e-05,5.49902]
[1779441716986,21.82,77217.17,1.0,0.03617,5e-05,5.50378]
[1779441722021,21.83,77214.93,1.0,0.03609,5e-05,5.4939]
[1779441727071,21.83,77221.37,1.0,0.03645,5e-05,5.53946]
[1779441732106,21.83,77227.84,1.0,0.0368,5e-05,5.58282]
[1779441737142,21.83,77230.21,1.0,0.03693,5e-05,5.59891]
[1779441741791,21.83,77233.23,1.0,0.03709,5e-05,5.61924]
[1779441741799,21.83,77233.23,1.0,0.03709,5e-05,5.61924]
[1779441742176,21.83,77232.87,1.0,0.03706,5e-05,5.61518]
[1779441747214,21.82,77235.41,1.0,0.03712,5e-05,5.62289]
[1779441752956,21.81,77241.5,1.0,0.03739,5e-05,5.65656]
[1779441753008,21.81,77241.5,1.0,0.03739,5e-05,5.65656]
[1779441753061,21.81,77244.37,1.0,0.03754,5e-05,5.67499]
[1779441756916,21.81,77245.7,1.0,0.03761,5e-05,5.68392]
[1779441756936,21.81,77245.7,1.0,0.03761,5e-05,5.68392]
[1779441757016,21.81,77241.91,1.0,0.0374,5e-05,5.65838]
[1779441762319,21.81,77240.24,1.0,0.03732,5e-05,5.6474]
[1779441768364,21.81,77240.44,1.0,0.03733,5e-05,5.64907]
[1779441773395,21.81,77242.6,1.0,0.03745,5e-05,5.66386]
[1779441778434,21.81,77242.57,1.0,0.03745,5e-05,5.66389]
[1779441783470,21.81,77243.49,1.0,0.0375,5e-05,5.67033]
[1779441785559,21.81,77242.75,1.0,0.03746,5e-05,5.66538]
[1779441788379,21.81,77238.75,1.0,0.03724,5e-05,5.63771]
[1779441793539,21.81,77238.97,1.0,0.03726,5e-05,5.63989]
[1779441798575,21.82,77239.89,1.0,0.03731,5e-05,5.64668]
[1779441803610,21.82,77241.21,1.0,0.03739,5e-05,5.65621]
[1779441808645,21.82,77241.61,1.0,0.03741,5e-05,5.65952]
[1779441813681,21.81,77236.19,1.0,0.03709,5e-05,5.61823]
[1779441818716,21.81,77237.52,1.0,0.03713,5e-05,5.62346]
[1779441823751,21.8,77235.34,1.0,0.03697,5e-05,5.60336]
[1779441830801,21.8,77229.63,1.0,0.03662,5e-05,5.5596]
[1779441835835,21.79,77226.26,1.0,0.03638,5e-05,5.52945]
[1779441840870,21.79,77223.58,1.0,0.03625,5e-05,5.51305]
[1779441848926,21.79,77221.46,1.0,0.03615,5e-05,5.5012]
[1779441853961,21.79,77219.18,1.0,0.03605,5e-05,5.48747]
[1779441858997,21.79,77218.69,1.0,0.03603,5e-05,5.48554]
[1779441864031,21.79,77216.7,1.0,0.03592,5e-05,5.47216]
[1779441869065,21.78,77215.85,1.0,0.03582,5e-05,5.45883]
[1779441874110,21.78,77214.94,1.0,0.03573,5e-05,5.44686]
[1779441879136,21.78,77215.05,1.0,0.03571,5e-05,5.44437]
[1779441884171,21.77,77216.98,1.0,0.03575,5e-05,5.44971]
[1779441887193,21.77,77226.98,1.0,0.03628,5e-05,5.51635]
[1779441890874,21.77,77226.72,1.0,0.03627,5e-05,5.51508]
[1779441891027,21.77,77226.72,1.0,0.03627,5e-05,5.51508]
[1779441891222,21.77,77226.93,1.0,0.03628,5e-05,5.51662]
[1779441895005,21.77,77231.94,1.0,0.03655,5e-05,5.55019]
[1779441895020,21.77,77231.94,1.0,0.03655,5e-05,5.55019]
[1779441895249,21.77,77229.8,1.0,0.03644,5e-05,5.53604]
[1779441900285,21.77,77227.57,1.0,0.03632,5e-05,5.52173]
[1779441905324,21.77,77222.77,1.0,0.03607,5e-05,5.4898]
[1779441910357,21.77,77224.03,1.0,0.03613,5e-05,5.49741]
[1779441916401,21.77,77223.19,1.0,0.03606,5e-05,5.48883]
[1779441921436,21.76,77227.36,1.0,0.03625,5e-05,5.51323]
[1779441926471,21.76,77229.16,1.0,0.03632,5e-05,5.52199]
[1779441931507,21.75,77230.08,1.0,0.03632,5e-05,5.52158]
[1779441936559,21.75,77225.42,1.0,0.03608,5e-05,5.49049]
[1779441941583,21.75,77223.4,1.0,0.03598,5e-05,5.47789]
[1779441943207,21.75,77223.4,1.0,0.03598,5e-05,5.47789]
[1779441943342,21.75,77231.21,1.0,0.03639,5e-05,5.52937]
[1779441948633,21.76,77234.73,1.0,0.03658,5e-05,5.5541]
[1779441950093,21.76,77234.73,1.0,0.03658,5e-05,5.5541]
[1779441950099,21.76,77234.73,1.0,0.03658,5e-05,5.5541]
[1779441950110,21.76,77234.73,1.0,0.03658,5e-05,5.5541]
[1779441950138,21.76,77234.73,1.0,0.03658,5e-05,5.5541]
[1779441958716,21.76,77235.73,1.0,0.03666,5e-05,5.5632]
[1779441963740,21.76,77232.71,1.0,0.03651,5e-05,5.54444]
[1779441968775,21.76,77227.99,1.0,0.03627,5e-05,5.51466]
[1779441973810,21.76,77225.15,1.0,0.03613,5e-05,5.4974]
[1779441978844,21.77,77222.19,1.0,0.03599,5e-05,5.47935]
[1779441983880,21.77,77220.34,1.0,0.0359,5e-05,5.46775]
[1779441989921,21.77,77218.13,1.0,0.03578,5e-05,5.45348]
[1779441995964,21.76,77216.07,1.0,0.03564,5e-05,5.43442]
[1779442002008,21.75,77214.57,1.0,0.0355,5e-05,5.41732]
[1779442007043,21.75,77213.68,1.0,0.03541,5e-05,5.40548]
[1779442012077,21.74,77218.06,1.0,0.03558,5e-05,5.42786]
[1779442012653,21.74,77218.06,1.0,0.03558,5e-05,5.42786]
[1779442013170,21.74,77223.26,1.0,0.03585,5e-05,5.4608]
[1779442019128,21.73,77225.55,1.0,0.03593,5e-05,5.47125]
[1779442024167,21.73,77226.84,1.0,0.036,5e-05,5.47999]
[1779442029207,21.73,77230.93,1.0,0.03618,5e-05,5.503]
[1779442035244,21.72,77235.64,1.0,0.03639,5e-05,5.53003]
[1779442040279,21.72,77242.87,1.0,0.03675,5e-05,5.57466]
[1779442047328,21.71,77246.0,1.0,0.03687,5e-05,5.59009]
[1779442052364,21.71,77245.95,1.0,0.03682,5e-05,5.58298]
[1779442058404,21.7,77245.52,1.0,0.03676,5e-05,5.57544]
[1779442063879,21.7,77241.16,1.0,0.0365,5e-05,5.54268]
[1779442070489,21.7,77241.16,1.0,0.03649,5e-05,5.54147]
[1779442075523,21.69,77242.49,1.0,0.03654,5e-05,5.54778]
[1779442080559,21.69,77242.86,1.0,0.03654,5e-05,5.54772]
[1779442085595,21.69,77239.33,1.0,0.03636,5e-05,5.52556]
[1779442089504,21.69,77240.05,1.0,0.0364,5e-05,5.53094]
[1779442089534,21.69,77240.96,1.0,0.03646,5e-05,5.53757]
[1779442089551,21.69,77240.96,1.0,0.03646,5e-05,5.53757]
[1779442089639,21.69,77240.91,1.0,0.03645,5e-05,5.53723]
[1779442092605,21.69,77240.82,1.0,0.03645,5e-05,5.53719]
[1779442092622,21.69,77240.82,1.0,0.03645,5e-05,5.53719]
[1779442092660,21.69,77240.09,1.0,0.03642,5e-05,5.53259]
[1779442097679,21.69,77240.49,1.0,0.03645,5e-05,5.53662]
[1779442102715,21.7,77241.18,1.0,0.0365,5e-05,5.54255]
[1779442108756,21.7,77241.73,1.0,0.03654,5e-05,5.54777]
[1779442110652,21.7,77241.92,1.0,0.03655,5e-05,5.5493]
[1779442110805,21.7,77238.78,1.0,0.03639,5e-05,5.52858]
[1779442117578,21.69,77232.15,1.0,0.03596,5e-05,5.47504]
[1779442121050,21.69,77221.93,1.0,0.0354,5e-05,5.40393]
[1779442126886,21.68,77225.24,1.0,0.03555,5e-05,5.42299]
[1779442131920,21.68,77224.89,1.0,0.03551,5e-05,5.41825]
[1779442136955,21.68,77217.52,1.0,0.03511,5e-05,5.36762]
[1779442141991,21.67,77214.3,1.0,0.03491,5e-05,5.34173]
[1779442147027,21.66,77209.52,1.0,0.03462,5e-05,5.30508]
[1779442152060,21.66,77209.73,1.0,0.03461,5e-05,5.30346]
[1779442157095,21.65,77209.13,1.0,0.03452,5e-05,5.29297]
[1779442162838,21.65,77208.74,1.0,0.03447,5e-05,5.28647]
[1779442168172,21.64,77206.69,1.0,0.03429,5e-05,5.2627]
[1779442173365,21.63,77202.28,1.0,0.03401,5e-05,5.22649]
[1779442180256,21.62,77202.03,1.0,0.03392,5e-05,5.21523]
[1779442180886,21.62,77202.03,1.0,0.03392,5e-05,5.21523]
[1779442180932,21.62,77202.03,1.0,0.03392,5e-05,5.21523]
[1779442181266,21.62,77201.26,1.0,0.03387,5e-05,5.20927]
[1779442183965,21.61,77201.33,1.0,0.03386,5e-05,5.20736]
[1779442184168,21.61,77201.3,1.0,0.03386,5e-05,5.20777]
[1779442189236,21.62,77201.3,1.0,0.03388,5e-05,5.21016]
[1779442189265,21.62,77201.3,1.0,0.03388,5e-05,5.21016]
[1779442189333,21.62,77198.26,1.0,0.03373,5e-05,5.19125]
[1779442191096,21.62,77197.27,1.0,0.03369,5e-05,5.18616]
[1779442191122,21.62,77197.27,1.0,0.03369,5e-05,5.18616]
[1779442191333,21.62,77197.27,1.0,0.03369,5e-05,5.18616]
[1779442196385,21.62,77196.95,1.0,0.03369,5e-05,5.18664]
[1779442202411,21.63,77196.01,1.0,0.03369,5e-05,5.18551]
[1779442212482,21.64,77195.43,1.0,0.0337,5e-05,5.18767]
[1779442215676,21.64,77196.9,1.0,0.03379,5e-05,5.19818]
[1779442221906,21.64,77199.53,1.0,0.03395,5e-05,5.21853]
[1779442227013,21.64,77202.03,1.0,0.03409,5e-05,5.23674]
[1779442232621,21.65,77193.2,1.0,0.03365,5e-05,5.18007]
[1779442238665,21.64,77189.49,1.0,0.03345,5e-05,5.15422]
[1779442243702,21.64,77189.44,1.0,0.03343,5e-05,5.15205]
[1779442249466,21.64,77189.51,1.0,0.03342,5e-05,5.15101]
[1779442255218,21.64,77184.52,1.0,0.03316,5e-05,5.1168]
[1779442256295,21.64,77184.52,1.0,0.03316,5e-05,5.1168]
[1779442262837,21.63,77184.15,1.0,0.03312,5e-05,5.11217]
[1779442267871,21.63,77179.24,1.0,0.03287,5e-05,5.08013]
[1779442272907,21.63,77182.83,1.0,0.03304,5e-05,5.10202]
[1779442277948,21.63,77175.18,1.0,0.03266,5e-05,5.05312]
[1779442282984,21.63,77167.24,1.0,0.03227,5e-05,5.00332]
[1779442288020,21.63,77165.92,1.0,0.03221,5e-05,4.99547]
[1779442293061,21.63,77167.36,1.0,0.03227,5e-05,5.00234]
[1779442298096,21.63,77165.54,1.0,0.03219,5e-05,4.99164]
[1779442303130,21.63,77167.35,1.0,0.03228,5e-05,5.00357]
[1779442308164,21.63,77163.5,1.0,0.0321,5e-05,4.98019]
[1779442314207,21.64,77158.91,1.0,0.03189,5e-05,4.95241]
[1779442320249,21.64,77160.58,1.0,0.03197,5e-05,4.96332]
[1779442325708,21.64,77162.37,1.0,0.03206,5e-05,4.97488]
[1779442328814,21.64,77161.39,1.0,0.03201,5e-05,4.96893]
[1779442334353,21.64,77153.01,1.0,0.03162,5e-05,4.91763]
[1779442339386,21.64,77153.75,1.0,0.03166,5e-05,4.9226]
[1779442344422,21.64,77163.34,1.0,0.03212,5e-05,4.9821]
[1779442349456,21.64,77164.8,1.0,0.03218,5e-05,4.99104]
[1779442354493,21.64,77167.5,1.0,0.0323,5e-05,5.00515]
[1779442360535,21.64,77169.67,1.0,0.0324,5e-05,5.01861]
[1779442365569,21.64,77173.19,1.0,0.03257,5e-05,5.04065]
[1779442370605,21.64,77174.87,1.0,0.03265,5e-05,5.05114]
[1779442375640,21.64,77171.87,1.0,0.03251,5e-05,5.0324]
[1779442380675,21.64,77170.43,1.0,0.03244,5e-05,5.02367]
[1779442386133,21.64,77172.6,1.0,0.03255,5e-05,5.03754]
[1779442391752,21.64,77173.78,1.0,0.03261,5e-05,5.04523]
[1779442396788,21.64,77172.51,1.0,0.03255,5e-05,5.0375]
[1779442400150,21.64,77172.91,1.0,0.03257,5e-05,5.04018]
[1779442405851,21.64,77174.58,1.0,0.03265,5e-05,5.05095]
[1779442410886,21.64,77176.42,1.0,0.03274,5e-05,5.06265]
[1779442416346,21.64,77176.13,1.0,0.03271,5e-05,5.05832]
[1779442422008,21.64,77180.4,1.0,0.03292,5e-05,5.08526]
[1779442428009,21.64,77173.82,1.0,0.0326,5e-05,5.04399]
[1779442434047,21.64,77172.9,1.0,0.03256,5e-05,5.03843]
[1779442439087,21.64,77171.17,1.0,0.03248,5e-05,5.02771]
[1779442445124,21.64,77169.98,1.0,0.03242,5e-05,5.02039]
[1779442450160,21.64,77169.85,1.0,0.03241,5e-05,5.0196]
[1779442455194,21.64,77169.55,1.0,0.0324,5e-05,5.01775]
[1779442461243,21.64,77168.84,1.0,0.03237,5e-05,5.01329]
[1779442466697,21.64,77168.16,1.0,0.03233,5e-05,5.00905]
[1779442473319,21.64,77169.25,1.0,0.03237,5e-05,5.01319]
[1779442478355,21.64,77177.57,1.0,0.03277,5e-05,5.06518]
[1779442483390,21.64,77168.79,1.0,0.03234,5e-05,5.00971]
[1779442488425,21.64,77167.47,1.0,0.03228,5e-05,5.0015]
[1779442493459,21.64,77164.73,1.0,0.03215,5e-05,4.98444]
[1779442501516,21.64,77158.7,1.0,0.03186,5e-05,4.94719]
[1779442506552,21.64,77155.43,1.0,0.0317,5e-05,4.92709]
[1779442511586,21.64,77156.46,1.0,0.03175,5e-05,4.93357]
[1779442514175,21.64,77152.34,1.0,0.03156,5e-05,4.9082]
[1779442518136,21.64,77141.26,1.0,0.03104,5e-05,4.84092]
[1779442523686,21.64,77143.0,1.0,0.03113,5e-05,4.85257]
[1779442529711,21.64,77136.38,1.0,0.03083,5e-05,4.81372]
[1779442534747,21.65,77135.05,1.0,0.03077,5e-05,4.80481]
[1779442539776,21.65,77134.14,1.0,0.03073,5e-05,4.80026]
[1779442542772,21.65,77134.4,1.0,0.03075,5e-05,4.8025]
[1779442547838,21.65,77134.4,1.0,0.03077,5e-05,4.80512]
[1779442552873,21.65,77138.52,1.0,0.03098,5e-05,4.83184]
[1779442558916,21.66,77136.38,1.0,0.03089,5e-05,4.82074]
[1779442563950,21.66,77133.64,1.0,0.03078,5e-05,4.80565]
[1779442568986,21.66,77135.11,1.0,0.03086,5e-05,4.81594]
[1779442574021,21.67,77142.39,1.0,0.03123,5e-05,4.8641]
[1779442576034,21.67,77152.69,1.0,0.03173,5e-05,4.92931]
[1779442581080,21.67,77155.64,1.0,0.0319,5e-05,4.95218]
[1779442586118,21.68,77157.83,1.0,0.03204,5e-05,4.97032]
[1779442591154,21.69,77157.87,1.0,0.03207,5e-05,4.97269]
[1779442596188,21.69,77162.43,1.0,0.03232,5e-05,5.00584]
[1779442601226,21.7,77170.03,1.0,0.03273,5e-05,5.05794]
[1779442606263,21.7,77172.98,1.0,0.03291,5e-05,5.08091]
[1779442611298,21.71,77176.15,1.0,0.0331,5e-05,5.10523]
[1779442617768,21.71,77176.98,1.0,0.03318,5e-05,5.11559]
[1779442623555,21.72,77179.47,1.0,0.03333,5e-05,5.13555]
[1779442629426,21.73,77174.57,1.0,0.03314,5e-05,5.11082]
[1779442634465,21.73,77176.34,1.0,0.03326,5e-05,5.12645]
[1779442639497,21.74,77174.81,1.0,0.03322,5e-05,5.12114]
[1779442644016,21.74,77189.02,1.0,0.03396,5e-05,5.21589]
[1779442649568,21.75,77192.57,1.0,0.03417,5e-05,5.24201]
[1779442654608,21.75,77199.75,1.0,0.03454,5e-05,5.28871]
[1779442659643,21.76,77199.77,1.0,0.03457,5e-05,5.29175]
[1779442664678,21.76,77207.46,1.0,0.03498,5e-05,5.34417]
[1779442666692,21.76,77195.7,1.0,0.03439,5e-05,5.26912]
[1779442671727,21.76,77191.36,1.0,0.03419,5e-05,5.24452]
[1779442676763,21.77,77191.57,1.0,0.03423,5e-05,5.24921]
[1779442681800,21.77,77193.25,1.0,0.03434,5e-05,5.26322]
[1779442686833,21.78,77192.97,1.0,0.03435,5e-05,5.26461]
[1779442689060,21.78,77183.19,1.0,0.03388,5e-05,5.20392]
[1779442694891,21.78,77183.24,1.0,0.03392,5e-05,5.20872]
[1779442699929,21.79,77192.23,1.0,0.03439,5e-05,5.26975]
[1779442705984,21.79,77192.03,1.0,0.03441,5e-05,5.27232]
[1779442712014,21.8,77191.32,1.0,0.03439,5e-05,5.2683]
[1779442717050,21.8,77193.68,1.0,0.03454,5e-05,5.28735]
[1779442722090,21.81,77200.5,1.0,0.03491,5e-05,5.33434]
[1779442727122,21.81,77203.23,1.0,0.03507,5e-05,5.35452]
[1779442731547,21.81,77206.82,1.0,0.03527,5e-05,5.37988]
[1779442731725,21.81,77206.82,1.0,0.03527,5e-05,5.37988]
[1779442732158,21.81,77206.82,1.0,0.03527,5e-05,5.38033]
[1779442733223,21.81,77214.88,1.0,0.03569,5e-05,5.43339]
[1779442733246,21.81,77214.88,1.0,0.03569,5e-05,5.43339]
[1779442734172,21.81,77214.58,1.0,0.03568,5e-05,5.43178]
[1779442738583,21.81,77214.5,1.0,0.03569,5e-05,5.43257]
[1779442738630,21.81,77214.5,1.0,0.03569,5e-05,5.43257]
[1779442739208,21.81,77217.87,1.0,0.03586,5e-05,5.45404]
[1779442744245,21.81,77213.16,1.0,0.03561,5e-05,5.42351]
[1779442750288,21.82,77210.21,1.0,0.03547,5e-05,5.40571]
[1779442755323,21.82,77207.28,1.0,0.03533,5e-05,5.38777]
[1779442760358,21.82,77206.17,1.0,0.03528,5e-05,5.38167]
[1779442765392,21.82,77203.48,1.0,0.03515,5e-05,5.36522]
[1779442770430,21.82,77197.72,1.0,0.03487,5e-05,5.32901]
[1779442775463,21.82,77200.19,1.0,0.03499,5e-05,5.34349]
[1779442780499,21.82,77198.61,1.0,0.03491,5e-05,5.33433]
[1779442785533,21.83,77197.87,1.0,0.03489,5e-05,5.3306]
[1779442790001,21.83,77198.21,1.0,0.03491,5e-05,5.33343]
[1779442790026,21.83,77198.21,1.0,0.03491,5e-05,5.33343]
[1779442790102,21.83,77198.06,1.0,0.0349,5e-05,5.33286]
[1779442790996,21.83,77198.06,1.0,0.0349,5e-05,5.33286]
[1779442791056,21.83,77198.06,1.0,0.0349,5e-05,5.33286]
[1779442791154,21.82,77198.38,1.0,0.03491,5e-05,5.33342]
[1779442796611,21.83,77197.46,1.0,0.03487,5e-05,5.32845]
[1779442801647,21.83,77197.23,1.0,0.03486,5e-05,5.32792]
[1779442807013,21.83,77197.63,1.0,0.03489,5e-05,5.33149]
[1779442812133,21.83,77198.67,1.0,0.03495,5e-05,5.33889]
[1779442814334,21.83,77187.1,1.0,0.03436,5e-05,5.26396]
[1779442820436,21.82,77186.89,1.0,0.03432,5e-05,5.25904]
[1779442827827,21.82,77184.58,1.0,0.03418,5e-05,5.24071]
[1779442832866,21.82,77187.76,1.0,0.03434,5e-05,5.26049]
[1779442839916,21.83,77193.17,1.0,0.03463,5e-05,5.29792]
[1779442841562,21.83,77195.51,1.0,0.03475,5e-05,5.31337]
[1779442841757,21.83,77195.51,1.0,0.03475,5e-05,5.31337]
[1779442841998,21.83,77208.81,1.0,0.03544,5e-05,5.40007]
[1779442844225,21.83,77208.81,1.0,0.03544,5e-05,5.40038]
[1779442844300,21.83,77208.81,1.0,0.03544,5e-05,5.40038]
[1779442844300,21.83,77218.0,1.0,0.03592,5e-05,5.46092]
[1779442849988,21.83,77220.3,1.0,0.03605,5e-05,5.47649]
[1779442855024,21.83,77226.05,1.0,0.03635,5e-05,5.51479]
[1779442860059,21.83,77229.39,1.0,0.03653,5e-05,5.5372]
[1779442865094,21.83,77228.75,1.0,0.0365,5e-05,5.53327]
[1779442870131,21.83,77228.83,1.0,0.03651,5e-05,5.53421]
[1779442875166,21.83,77225.12,1.0,0.03631,5e-05,5.51007]
[1779442881208,21.83,77224.34,1.0,0.03628,5e-05,5.50585]
[1779442886243,21.83,77224.61,1.0,0.0363,5e-05,5.50827]
[1779442891277,21.83,77229.96,1.0,0.03657,5e-05,5.54151]
[1779442895084,21.83,77232.79,1.0,0.03672,5e-05,5.56053]
[1779442895306,21.83,77232.26,1.0,0.03669,5e-05,5.55706]
[1779442900355,21.83,77231.72,1.0,0.03667,5e-05,5.55379]
[1779442902336,21.83,77231.57,1.0,0.03666,5e-05,5.55285]
[1779442902365,21.83,77231.57,1.0,0.03666,5e-05,5.55285]
[1779442902373,21.83,77230.58,1.0,0.03661,5e-05,5.54633]
[1779442907410,21.83,77232.12,1.0,0.03665,5e-05,5.55228]
[1779442912442,21.82,77235.03,1.0,0.03677,5e-05,5.56737]
[1779442917477,21.82,77243.55,1.0,0.03722,5e-05,5.62359]
[1779442922511,21.82,77245.74,1.0,0.03732,5e-05,5.63552]
[1779442927545,21.81,77247.25,1.0,0.03736,5e-05,5.64089]
[1779442932582,21.81,77247.35,1.0,0.03733,5e-05,5.63662]
[1779442934545,21.81,77247.42,1.0,0.03732,5e-05,5.6361]
[1779442940051,21.8,77245.03,1.0,0.03715,5e-05,5.61418]
[1779442945673,21.79,77245.24,1.0,0.03713,5e-05,5.6117]
[1779442950708,21.79,77246.5,1.0,0.03718,5e-05,5.61812]
[1779442955742,21.79,77246.3,1.0,0.03715,5e-05,5.61378]
[1779442960779,21.79,77250.81,1.0,0.03737,5e-05,5.64107]
[1779442965814,21.78,77252.71,1.0,0.03743,5e-05,5.64881]
[1779442970852,21.78,77250.85,1.0,0.03729,5e-05,5.63112]
[1779442975887,21.77,77250.19,1.0,0.03721,5e-05,5.6217]
[1779442980922,21.76,77249.74,1.0,0.03715,5e-05,5.61377]
[1779442985959,21.76,77253.82,1.0,0.03733,5e-05,5.63631]
[1779442992000,21.75,77253.31,1.0,0.03725,5e-05,5.62675]
[1779442997035,21.74,77248.77,1.0,0.03696,5e-05,5.5912]
[1779443002068,21.74,77244.95,1.0,0.03672,5e-05,5.56098]
[1779443007106,21.74,77246.38,1.0,0.03678,5e-05,5.56784]
[1779443012140,21.73,77246.55,1.0,0.03675,5e-05,5.56343]
[1779443017175,21.73,77248.73,1.0,0.03683,5e-05,5.57427]
[1779443022210,21.72,77248.47,1.0,0.03678,5e-05,5.56781]
[1779443023245,21.72,77248.47,1.0,0.03678,5e-05,5.56781]
[1779443028286,21.72,77244.7,1.0,0.03655,5e-05,5.53897]
[1779443034294,21.72,77249.16,1.0,0.03678,5e-05,5.56801]
[1779443039330,21.71,77249.16,1.0,0.03676,5e-05,5.56513]
[1779443044363,21.71,77244.67,1.0,0.0365,5e-05,5.53238]
[1779443051414,21.71,77245.38,1.0,0.03652,5e-05,5.5355]
[1779443056449,21.71,77245.89,1.0,0.03655,5e-05,5.53903]
[1779443057597,21.71,77246.54,1.0,0.03659,5e-05,5.54339]
[1779443057652,21.71,77246.54,1.0,0.03659,5e-05,5.54339]
[1779443058462,21.71,77247.14,1.0,0.03662,5e-05,5.54741]
[1779443060576,21.71,77248.26,1.0,0.03667,5e-05,5.55399]
[1779443060596,21.71,77248.26,1.0,0.03667,5e-05,5.55399]
[1779443061483,21.71,77248.66,1.0,0.03669,5e-05,5.55666]
[1779443067524,21.71,77248.06,1.0,0.03666,5e-05,5.55268]
[1779443072563,21.71,77258.14,1.0,0.03718,5e-05,5.6175]
[1779443077600,21.7,77249.83,1.0,0.0367,5e-05,5.55765]
[1779443082636,21.7,77249.8,1.0,0.03666,5e-05,5.55284]
[1779443091106,21.69,77249.48,1.0,0.03659,5e-05,5.54339]
[1779443096733,21.68,77242.01,1.0,0.03615,5e-05,5.48831]
[1779443101768,21.68,77243.82,1.0,0.03621,5e-05,5.49629]
[1779443106803,21.67,77244.33,1.0,0.03621,5e-05,5.49566]
[1779443112222,21.67,77250.89,1.0,0.03653,5e-05,5.53612]
[1779443117879,21.66,77250.4,1.0,0.03645,5e-05,5.5267]
[1779443122915,21.65,77249.96,1.0,0.0364,5e-05,5.51945]
[1779443128957,21.65,77249.49,1.0,0.03633,5e-05,5.51121]
[1779443131389,21.65,77240.89,1.0,0.03584,5e-05,5.44886]
[1779443137025,21.64,77234.68,1.0,0.03549,5e-05,5.40442]
[1779443142058,21.64,77243.21,1.0,0.03591,5e-05,5.45745]
[1779443147094,21.63,77243.4,1.0,0.03589,5e-05,5.45526]
[1779443152128,21.63,77243.89,1.0,0.03591,5e-05,5.45792]
[1779443157164,21.63,77245.18,1.0,0.03599,5e-05,5.46778]
[1779443163206,21.64,77245.5,1.0,0.03602,5e-05,5.4715]
[1779443169443,21.64,77243.56,1.0,0.03592,5e-05,5.45974]
[1779443171669,21.64,77230.47,1.0,0.03524,5e-05,5.37314]
[1779443177180,21.64,77230.11,1.0,0.0352,5e-05,5.36889]
[1779443181550,21.63,77221.59,1.0,0.03475,5e-05,5.31144]
[1779443181582,21.63,77221.59,1.0,0.03475,5e-05,5.31144]
[1779443181645,21.63,77220.7,1.0,0.0347,5e-05,5.30487]
[1779443183530,21.63,77220.7,1.0,0.0347,5e-05,5.30487]
[1779443183548,21.63,77220.7,1.0,0.0347,5e-05,5.30487]
[1779443183631,21.63,77220.63,1.0,0.03468,5e-05,5.30306]
[1779443187628,21.63,77220.45,1.0,0.03468,5e-05,5.30297]
[1779443195431,21.64,77219.89,1.0,0.03468,5e-05,5.30192]
[1779443201474,21.64,77219.57,1.0,0.03469,5e-05,5.30294]
[1779443206509,21.65,77218.88,1.0,0.03467,5e-05,5.301]
[1779443211543,21.65,77216.96,1.0,0.03459,5e-05,5.29105]
[1779443216579,21.65,77214.5,1.0,0.03449,5e-05,5.27773]
[1779443221614,21.65,77214.19,1.0,0.0345,5e-05,5.27845]
[1779443226650,21.66,77213.88,1.0,0.0345,5e-05,5.27907]
[1779443231684,21.66,77205.31,1.0,0.03408,5e-05,5.22557]
[1779443235606,21.66,77204.64,1.0,0.03405,5e-05,5.22127]
[1779443235679,21.66,77204.64,1.0,0.03405,5e-05,5.22127]
[1779443235712,21.66,77204.64,1.0,0.03407,5e-05,5.22365]
[1779443238599,21.66,77204.28,1.0,0.03406,5e-05,5.22247]
[1779443238643,21.66,77204.28,1.0,0.03406,5e-05,5.22247]
[1779443238732,21.67,77204.48,1.0,0.03407,5e-05,5.22432]
[1779443243770,21.66,77201.67,1.0,0.03392,5e-05,5.20452]
[1779443248808,21.66,77198.74,1.0,0.03376,5e-05,5.18409]
[1779443253866,21.66,77194.05,1.0,0.03349,5e-05,5.14993]
[1779443255100,21.66,77194.05,1.0,0.03349,5e-05,5.14993]
[1779443260901,21.66,77191.1,1.0,0.03333,5e-05,5.1294]
[1779443265936,21.66,77191.22,1.0,0.03333,5e-05,5.12892]
[1779443270975,21.65,77200.56,1.0,0.03378,5e-05,5.18703]
[1779443276020,21.65,77201.42,1.0,0.03381,5e-05,5.19069]
[1779443279616,21.65,77203.49,1.0,0.03392,5e-05,5.20417]
[1779443285079,21.66,77200.99,1.0,0.03382,5e-05,5.19214]
[1779443290114,21.66,77204.68,1.0,0.03402,5e-05,5.21762]
[1779443296155,21.66,77205.36,1.0,0.03403,5e-05,5.21913]
[1779443301189,21.65,77202.22,1.0,0.03386,5e-05,5.19676]
[1779443306227,21.65,77203.09,1.0,0.03389,5e-05,5.2002]
[1779443312655,21.65,77204.13,1.0,0.0339,5e-05,5.20115]
[1779443318310,21.64,77205.54,1.0,0.03395,5e-05,5.20806]
[1779443323346,21.64,77206.07,1.0,0.03396,5e-05,5.20933]
[1779443328381,21.64,77206.59,1.0,0.03397,5e-05,5.21056]
[1779443334422,21.64,77206.79,1.0,0.03396,5e-05,5.20931]
[1779443339458,21.63,77206.08,1.0,0.03391,5e-05,5.20262]
[1779443344495,21.63,77209.67,1.0,0.03407,5e-05,5.22371]
[1779443347709,21.63,77209.94,1.0,0.03408,5e-05,5.22502]
[1779443353001,21.63,77206.64,1.0,0.03389,5e-05,5.20075]
[1779443358592,21.62,77218.94,1.0,0.0345,5e-05,5.27828]
[1779443364633,21.62,77226.2,1.0,0.03486,5e-05,5.3234]
[1779443369668,21.62,77232.72,1.0,0.03517,5e-05,5.36302]
[1779443374702,21.62,77235.85,1.0,0.03532,5e-05,5.3818]
[1779443379738,21.62,77237.5,1.0,0.03543,5e-05,5.39474]
[1779443384773,21.62,77239.85,1.0,0.03557,5e-05,5.41231]
[1779443389809,21.63,77240.89,1.0,0.03564,5e-05,5.4213]
[1779443395670,21.63,77241.19,1.0,0.03566,5e-05,5.42402]
[1779443400885,21.62,77242.32,1.0,0.0357,5e-05,5.42957]
[1779443401031,21.62,77242.32,1.0,0.0357,5e-05,5.42957]
[1779443401111,21.62,77242.32,1.0,0.0357,5e-05,5.42957]
[1779443401894,21.62,77241.1,1.0,0.03563,5e-05,5.42033]
[1779443404011,21.62,77241.09,1.0,0.03563,5e-05,5.42023]
[1779443404034,21.62,77241.09,1.0,0.03563,5e-05,5.42023]
[1779443404920,21.62,77242.0,1.0,0.03568,5e-05,5.42674]
[1779443409951,21.63,77245.41,1.0,0.03588,5e-05,5.45169]
[1779443414986,21.63,77245.63,1.0,0.03591,5e-05,5.45544]
[1779443420023,21.63,77245.92,1.0,0.03594,5e-05,5.45968]
[1779443425057,21.63,77246.4,1.0,0.03599,5e-05,5.46518]
[1779443430092,21.64,77248.38,1.0,0.03611,5e-05,5.48062]
[1779443435127,21.64,77250.27,1.0,0.03618,5e-05,5.48854]
[1779443440164,21.64,77249.29,1.0,0.03614,5e-05,5.48417]
[1779443446205,21.64,77250.58,1.0,0.03623,5e-05,5.49524]
[1779443451241,21.64,77250.97,1.0,0.03626,5e-05,5.49874]
[1779443456275,21.64,77253.55,1.0,0.0364,5e-05,5.51675]
[1779443462317,21.64,77255.6,1.0,0.03653,5e-05,5.53217]
[1779443467353,21.64,77248.74,1.0,0.03616,5e-05,5.4858]
[1779443469507,21.64,77248.99,1.0,0.03616,5e-05,5.48678]
[1779443469568,21.64,77248.99,1.0,0.03616,5e-05,5.48678]
[1779443469604,21.64,77248.54,1.0,0.03613,5e-05,5.48309]
[1779443472546,21.64,77248.99,1.0,0.03615,5e-05,5.48472]
[1779443472575,21.64,77248.99,1.0,0.03615,5e-05,5.48472]
[1779443472608,21.64,77248.99,1.0,0.03615,5e-05,5.48472]
[1779443472629,21.64,77248.99,1.0,0.03615,5e-05,5.48472]
[1779443472647,21.64,77248.62,1.0,0.03612,5e-05,5.48156]
[1779443476607,21.64,77248.46,1.0,0.03611,5e-05,5.47947]
[1779443476634,21.64,77248.46,1.0,0.03611,5e-05,5.47947]
[1779443476703,21.64,77248.73,1.0,0.03612,5e-05,5.4816]
[1779443478656,21.64,77248.73,1.0,0.03613,5e-05,5.48194]
[1779443478697,21.64,77248.73,1.0,0.03613,5e-05,5.48194]
[1779443478770,21.64,77248.73,1.0,0.03613,5e-05,5.48194]
[1779443478796,21.64,77248.73,1.0,0.03613,5e-05,5.48194]
[1779443480835,21.64,77250.8,1.0,0.03624,5e-05,5.49638]
[1779443480886,21.64,77250.8,1.0,0.03624,5e-05,5.49638]
[1779443480965,21.64,77250.46,1.0,0.03623,5e-05,5.49442]
[1779443486750,21.64,77252.26,1.0,0.03633,5e-05,5.50791]
[1779443486824,21.64,77252.26,1.0,0.03633,5e-05,5.50791]
[1779443486851,21.64,77253.42,1.0,0.0364,5e-05,5.51593]
[1779443492755,21.64,77252.91,1.0,0.03636,5e-05,5.51099]
[1779443498570,21.65,77260.22,1.0,0.03677,5e-05,5.56152]
[1779443504010,21.65,77255.41,1.0,0.03652,5e-05,5.53028]
[1779443506069,21.65,77255.14,1.0,0.03651,5e-05,5.52891]
[1779443506103,21.65,77255.14,1.0,0.03651,5e-05,5.52891]
[1779443506993,21.65,77255.14,1.0,0.03651,5e-05,5.52891]
[1779443506625,21.65,77256.24,1.0,0.03657,5e-05,5.53648]
[1779443507359,21.65,77256.24,1.0,0.03657,5e-05,5.53648]
[1779443507584,21.65,77256.24,1.0,0.03657,5e-05,5.53648]
[1779443507723,21.65,77256.24,1.0,0.03657,5e-05,5.53648]
[1779443507861,21.65,77270.83,1.0,0.03736,5e-05,5.63504]
[1779443509647,21.65,77282.59,1.0,0.038,6e-05,5.71538]
[1779443510076,21.65,77282.59,1.0,0.038,6e-05,5.71538]
[1779443510099,21.65,77282.59,1.0,0.038,6e-05,5.71538]
[1779443510654,21.65,77282.55,1.0,0.038,6e-05,5.71499]
[1779443512399,21.65,77282.48,1.0,0.03799,6e-05,5.71439]
[1779443517703,21.65,77280.99,1.0,0.03791,6e-05,5.70357]
[1779443522738,21.65,77277.56,1.0,0.03771,5e-05,5.67971]
[1779443527775,21.65,77270.99,1.0,0.03735,5e-05,5.63499]
[1779443532810,21.65,77273.34,1.0,0.03748,5e-05,5.65112]
[1779443537843,21.65,77274.69,1.0,0.03756,5e-05,5.66044]
[1779443542879,21.65,77284.33,1.0,0.03809,6e-05,5.72635]
[1779443547914,21.65,77284.61,1.0,0.0381,6e-05,5.7279]
[1779443552948,21.65,77286.39,1.0,0.03818,6e-05,5.73686]
[1779443558992,21.65,77280.83,1.0,0.03787,6e-05,5.6985]
[1779443564029,21.65,77281.85,1.0,0.03792,6e-05,5.70442]
[1779443569063,21.64,77282.33,1.0,0.03794,6e-05,5.70752]
[1779443574097,21.64,77284.65,1.0,0.03807,6e-05,5.72307]
[1779443579157,21.64,77286.92,1.0,0.03819,6e-05,5.73797]
[1779443584578,21.64,77284.44,1.0,0.03805,6e-05,5.72045]
[1779443588923,21.64,77284.44,1.0,0.03805,6e-05,5.72031]
[1779443589023,21.64,77284.44,1.0,0.03805,6e-05,5.72031]
[1779443589024,21.64,77282.59,1.0,0.03794,6e-05,5.70749]
[1779443590925,21.64,77282.59,1.0,0.03793,6e-05,5.70598]
[1779443591013,21.64,77281.6,1.0,0.03786,6e-05,5.69776]
[1779443596274,21.63,77279.85,1.0,0.0377,5e-05,5.67738]
[1779443601310,21.62,77279.88,1.0,0.03765,5e-05,5.67069]
[1779443606504,21.61,77280.04,1.0,0.03761,5e-05,5.66629]
[1779443606529,21.61,77280.04,1.0,0.03761,5e-05,5.66629]
[1779443606579,21.61,77280.04,1.0,0.03761,5e-05,5.66629]
[1779443606584,21.61,77280.04,1.0,0.03761,5e-05,5.66629]
[1779443606613,21.61,77280.04,1.0,0.03761,5e-05,5.66629]
[1779443606714,21.61,77280.29,1.0,0.03761,5e-05,5.66662]
[1779443609577,21.61,77281.1,1.0,0.03763,5e-05,5.6694]
[1779443609607,21.61,77281.1,1.0,0.03763,5e-05,5.6694]
[1779443609678,21.61,77280.5,1.0,0.03759,5e-05,5.66392]
[1779443614795,21.6,77282.76,1.0,0.03766,5e-05,5.67245]
[1779443622457,21.6,77283.03,1.0,0.03768,5e-05,5.67446]
[1779443628500,21.6,77283.19,1.0,0.03769,5e-05,5.67569]
[1779443633533,21.6,77279.17,1.0,0.03747,5e-05,5.64852]
[1779443637306,21.6,77279.17,1.0,0.03747,5e-05,5.64876]
[1779443638315,21.6,77279.32,1.0,0.03748,5e-05,5.64985]
[1779443642047,21.6,77270.84,1.0,0.03702,5e-05,5.59265]
[1779443643048,21.6,77270.58,1.0,0.03701,5e-05,5.59104]
[1779443643192,21.6,77269.41,1.0,0.03695,5e-05,5.58327]
[1779443650292,21.6,77266.9,1.0,0.03677,5e-05,5.56142]
[1779443655690,21.59,77262.58,1.0,0.03645,5e-05,5.52133]
[1779443658884,21.58,77262.23,1.0,0.03641,5e-05,5.51653]
[1779443658918,21.58,77262.23,1.0,0.03641,5e-05,5.51653]
[1779443658960,21.58,77262.95,1.0,0.03644,5e-05,5.52012]
[1779443659396,21.58,77262.95,1.0,0.03644,5e-05,5.52012]
[1779443659718,21.58,77262.95,1.0,0.03643,5e-05,5.51893]
[1779443665148,21.57,77261.13,1.0,0.03628,5e-05,5.50058]
[1779443668969,21.57,77260.96,1.0,0.03625,5e-05,5.49587]
[1779443669202,21.57,77260.96,1.0,0.03625,5e-05,5.49587]
[1779443669205,21.57,77260.58,1.0,0.03622,5e-05,5.49245]
[1779443669322,21.57,77260.58,1.0,0.03621,5e-05,5.49158]
[1779443671201,21.57,77260.58,1.0,0.03621,5e-05,5.49158]
[1779443671208,21.56,77260.58,1.0,0.03618,5e-05,5.48706]
[1779443671228,21.56,77260.58,1.0,0.03618,5e-05,5.48706]
[1779443676839,21.56,77257.85,1.0,0.036,5e-05,5.4645]
[1779443681873,21.55,77252.05,1.0,0.03566,5e-05,5.42179]
[1779443686909,21.55,77252.46,1.0,0.03565,5e-05,5.42056]
[1779443691944,21.54,77253.33,1.0,0.03566,5e-05,5.42235]
[1779443696978,21.54,77252.65,1.0,0.0356,5e-05,5.41381]
[1779443702016,21.53,77252.21,1.0,0.03554,5e-05,5.40692]
[1779443707051,21.53,77249.68,1.0,0.03538,5e-05,5.38632]
[1779443712085,21.53,77248.86,1.0,0.0353,5e-05,5.37711]
[1779443717118,21.52,77251.0,1.0,0.03539,5e-05,5.38742]
[1779443723161,21.52,77250.49,1.0,0.03534,5e-05,5.38143]
[1779443728196,21.52,77250.24,1.0,0.03534,5e-05,5.38097]
[1779443733231,21.52,77252.94,1.0,0.03547,5e-05,5.39715]
[1779443738271,21.52,77253.07,1.0,0.03548,5e-05,5.39904]
[1779443743301,21.52,77255.49,1.0,0.03562,5e-05,5.416]
[1779443749343,21.52,77255.39,1.0,0.03562,5e-05,5.41658]
[1779443754379,21.52,77254.74,1.0,0.0356,5e-05,5.41314]
[1779443760423,21.53,77255.55,1.0,0.03565,5e-05,5.41957]
[1779443765852,21.52,77263.64,1.0,0.03607,5e-05,5.47228]
[1779443771499,21.52,77266.89,1.0,0.03624,5e-05,5.49399]
[1779443776534,21.53,77269.23,1.0,0.03637,5e-05,5.51053]
[1779443781571,21.53,77271.99,1.0,0.03653,5e-05,5.52993]
[1779443786604,21.53,77270.6,1.0,0.03646,5e-05,5.52147]
[1779443791640,21.53,77270.62,1.0,0.03645,5e-05,5.51984]
[1779443796675,21.53,77269.33,1.0,0.03639,5e-05,5.51229]
[1779443802717,21.53,77267.29,1.0,0.03629,5e-05,5.49997]
[1779443807753,21.53,77266.8,1.0,0.03627,5e-05,5.49783]
[1779443812786,21.53,77260.63,1.0,0.03596,5e-05,5.45791]
[1779443817821,21.54,77259.59,1.0,0.03591,5e-05,5.45233]
[1779443822861,21.54,77253.35,1.0,0.03559,5e-05,5.41213]
[1779443827895,21.53,77251.91,1.0,0.03549,5e-05,5.399]
[1779443832932,21.53,77250.91,1.0,0.03541,5e-05,5.38885]
[1779443839989,21.52,77250.74,1.0,0.03536,5e-05,5.38281]
[1779443845028,21.52,77246.94,1.0,0.03513,5e-05,5.35423]
[1779443851067,21.51,77246.13,1.0,0.03504,5e-05,5.34225]
[1779443856105,21.51,77246.91,1.0,0.03503,5e-05,5.34018]
[1779443861139,21.5,77247.38,1.0,0.03499,5e-05,5.33608]
[1779443863756,21.49,77247.25,1.0,0.03496,5e-05,5.33236]
[1779443870700,21.49,77247.04,1.0,0.03491,5e-05,5.32529]
[1779443871700,21.48,77247.11,1.0,0.03487,5e-05,5.32011]
[1779443871729,21.48,77247.11,1.0,0.03487,5e-05,5.32011]
[1779443871797,21.48,77247.52,1.0,0.03488,5e-05,5.3214]
[1779443877253,21.47,77247.6,1.0,0.03482,5e-05,5.31493]
[1779443882287,21.46,77247.44,1.0,0.03476,5e-05,5.30697]
[1779443887321,21.45,77247.82,1.0,0.03473,5e-05,5.30271]
[1779443893362,21.44,77248.06,1.0,0.03468,5e-05,5.29652]
[1779443898399,21.44,77248.2,1.0,0.03463,5e-05,5.29108]
[1779443903432,21.43,77240.77,1.0,0.0342,5e-05,5.2364]
[1779443908471,21.43,77238.69,1.0,0.03408,5e-05,5.22134]
[1779443913505,21.42,77238.71,1.0,0.03406,5e-05,5.21721]
[1779443919547,21.42,77239.49,1.0,0.03408,5e-05,5.22086]
[1779443924582,21.42,77241.82,1.0,0.03419,5e-05,5.23491]
[1779443929617,21.42,77242.81,1.0,0.03424,5e-05,5.24024]
[1779443934652,21.42,77243.65,1.0,0.03427,5e-05,5.24464]
[1779443939687,21.42,77244.39,1.0,0.0343,5e-05,5.24842]
[1779443944721,21.42,77237.09,1.0,0.03392,5e-05,5.19999]
[1779443950765,21.42,77236.77,1.0,0.0339,5e-05,5.19719]
[1779443956241,21.42,77235.44,1.0,0.03383,5e-05,5.18811]
[1779443961841,21.41,77234.8,1.0,0.03379,5e-05,5.18317]
[1779443967261,21.41,77236.61,1.0,0.03387,5e-05,5.19424]
[1779443972918,21.41,77235.4,1.0,0.03379,5e-05,5.18285]
[1779443973746,21.41,77235.4,1.0,0.03379,5e-05,5.18285]
[1779443976476,21.41,77234.15,1.0,0.03372,5e-05,5.17448]
[1779443981874,21.41,77234.88,1.0,0.03375,5e-05,5.17837]
[1779443981899,21.41,77234.88,1.0,0.03375,5e-05,5.17837]
[1779443981981,21.41,77234.98,1.0,0.03376,5e-05,5.17888]
[1779443982874,21.41,77234.98,1.0,0.03376,5e-05,5.17888]
[1779443982917,21.41,77234.98,1.0,0.03376,5e-05,5.17888]
[1779443982988,21.41,77234.89,1.0,0.03375,5e-05,5.17816]
[1779443985738,21.41,77234.72,1.0,0.03374,5e-05,5.17691]
[1779443985811,21.41,77234.72,1.0,0.03374,5e-05,5.17691]
[1779443985816,21.41,77233.86,1.0,0.0337,5e-05,5.17108]
[1779443988724,21.41,77234.08,1.0,0.03371,5e-05,5.17224]
[1779443988745,21.41,77234.08,1.0,0.03371,5e-05,5.17224]
[1779443988875,21.41,77234.08,1.0,0.03371,5e-05,5.17224]
[1779443988924,21.41,77234.08,1.0,0.03371,5e-05,5.17224]
[1779443991870,21.41,77234.08,1.0,0.0337,5e-05,5.17182]
[1779443991882,21.41,77234.08,1.0,0.0337,5e-05,5.17182]
[1779443992052,21.41,77233.41,1.0,0.03367,5e-05,5.16734]
[1779443997472,21.41,77232.76,1.0,0.03363,5e-05,5.16251]
[1779444003131,21.41,77231.71,1.0,0.03357,5e-05,5.15496]
[1779444004771,21.41,77230.49,1.0,0.03351,5e-05,5.14698]
[1779444007771,21.41,77230.99,1.0,0.03353,5e-05,5.14995]
[1779444007810,21.41,77230.99,1.0,0.03353,5e-05,5.14995]
[1779444008165,21.41,77230.99,1.0,0.03353,5e-05,5.14987]
[1779444010419,21.41,77231.34,1.0,0.03355,5e-05,5.15204]
[1779444010447,21.41,77231.34,1.0,0.03355,5e-05,5.15204]
[1779444010479,21.41,77232.45,1.0,0.0336,5e-05,5.15911]
[1779444011478,21.41,77232.45,1.0,0.0336,5e-05,5.15911]
[1779444012135,21.41,77231.47,1.0,0.03355,5e-05,5.1527]
[1779444017229,21.41,77228.94,1.0,0.03342,5e-05,5.13603]
[1779444022265,21.41,77234.49,1.0,0.0337,5e-05,5.17149]
[1779444027690,21.4,77234.11,1.0,0.03368,5e-05,5.1685]
[1779444037379,21.4,77234.46,1.0,0.03367,5e-05,5.16731]
[1779444045436,21.4,77234.85,1.0,0.03369,5e-05,5.16914]
[1779444050470,21.4,77233.31,1.0,0.03361,5e-05,5.15889]
[1779444056513,21.4,77236.68,1.0,0.03377,5e-05,5.18024]
[1779444061546,21.41,77237.11,1.0,0.03382,5e-05,5.18568]
[1779444066582,21.41,77238.66,1.0,0.03392,5e-05,5.19934]
[1779444070324,21.41,77239.37,1.0,0.03398,5e-05,5.20669]
[1779444073634,21.42,77256.15,1.0,0.03487,5e-05,5.31985]
[1779444079501,21.42,77255.63,1.0,0.03488,5e-05,5.32002]
[1779444079517,21.42,77255.63,1.0,0.03488,5e-05,5.32002]
[1779444079601,21.42,77252.65,1.0,0.03473,5e-05,5.30113]
[1779444084708,21.42,77246.58,1.0,0.0344,5e-05,5.26004]
[1779444089744,21.42,77246.81,1.0,0.03441,5e-05,5.2606]
[1779444098181,21.42,77250.46,1.0,0.03456,5e-05,5.28001]
[1779444103842,21.42,77251.12,1.0,0.03459,5e-05,5.28298]
[1779444108878,21.42,77253.96,1.0,0.03475,5e-05,5.30343]
[1779444113912,21.42,77261.21,1.0,0.03514,5e-05,5.35291]
[1779444118948,21.42,77259.79,1.0,0.03505,5e-05,5.34177]
[1779444123982,21.42,77252.22,1.0,0.03465,5e-05,5.29041]
[1779444129050,21.42,77260.57,1.0,0.03509,5e-05,5.34631]
[1779444134292,21.42,77259.97,1.0,0.03504,5e-05,5.34057]
[1779444142111,21.41,77255.68,1.0,0.03479,5e-05,5.30921]
[1779444147143,21.41,77253.68,1.0,0.03468,5e-05,5.29445]
[1779444152178,21.41,77250.58,1.0,0.03449,5e-05,5.26989]
[1779444157213,21.41,77249.76,1.0,0.03444,5e-05,5.26319]
[1779444162248,21.4,77251.99,1.0,0.03454,5e-05,5.27646]
[1779444167283,21.4,77251.38,1.0,0.0345,5e-05,5.271]
[1779444172318,21.41,77250.68,1.0,0.03449,5e-05,5.27004]
[1779444177353,21.41,77251.28,1.0,0.03455,5e-05,5.27756]
[1779444182388,21.41,77250.73,1.0,0.03453,5e-05,5.27546]
[1779444187423,21.41,77247.85,1.0,0.03437,5e-05,5.25509]
[1779444192457,21.41,77249.47,1.0,0.03447,5e-05,5.26742]
[1779444197493,21.41,77250.29,1.0,0.03451,5e-05,5.27234]
[1779444202529,21.42,77252.08,1.0,0.03463,5e-05,5.28759]
[1779444207565,21.42,77250.18,1.0,0.03456,5e-05,5.27857]
[1779444211594,21.42,77241.4,1.0,0.0341,5e-05,5.22037]
[1779444216630,21.43,77238.64,1.0,0.03397,5e-05,5.20361]
[1779444222671,21.43,77238.66,1.0,0.03402,5e-05,5.20946]
[1779444227705,21.44,77233.58,1.0,0.03379,5e-05,5.18077]
[1779444232740,21.44,77234.66,1.0,0.03388,5e-05,5.19205]
[1779444239792,21.45,77236.54,1.0,0.03403,5e-05,5.21016]
[1779444244826,21.46,77238.88,1.0,0.03418,5e-05,5.22953]
[1779444250445,21.46,77239.82,1.0,0.03426,5e-05,5.23982]
[1779444255905,21.47,77238.69,1.0,0.03425,5e-05,5.23832]
[1779444257586,21.47,77238.69,1.0,0.03425,5e-05,5.23832]
[1779444261014,21.47,77226.78,1.0,0.03367,5e-05,5.16476]
[1779444266982,21.47,77227.93,1.0,0.03374,5e-05,5.17382]
[1779444272015,21.48,77227.0,1.0,0.03371,5e-05,5.16863]
[1779444277054,21.48,77226.31,1.0,0.03371,5e-05,5.16852]
[1779444282088,21.49,77225.08,1.0,0.03368,5e-05,5.16507]
[1779444287123,21.49,77226.32,1.0,0.03378,5e-05,5.17752]
[1779444295179,21.5,77228.79,1.0,0.03396,5e-05,5.20043]
[1779444300216,21.51,77230.31,1.0,0.03407,5e-05,5.21455]
[1779444305251,21.51,77231.72,1.0,0.03417,5e-05,5.22793]
[1779444310286,21.52,77235.79,1.0,0.03442,5e-05,5.25857]
[1779444311557,21.52,77250.3,1.0,0.03517,5e-05,5.35445]
[1779444317335,21.52,77251.84,1.0,0.03529,5e-05,5.3685]
[1779444322370,21.53,77251.17,1.0,0.03528,5e-05,5.36723]
[1779444327408,21.53,77251.05,1.0,0.03529,5e-05,5.3696]
[1779444332440,21.54,77249.64,1.0,0.03523,5e-05,5.36073]
[1779444337475,21.54,77251.75,1.0,0.03537,5e-05,5.37784]
[1779444342510,21.54,77251.76,1.0,0.03539,5e-05,5.381]
[1779444347545,21.55,77255.15,1.0,0.03559,5e-05,5.40643]
[1779444352580,21.55,77257.94,1.0,0.03576,5e-05,5.4277]
[1779444357615,21.55,77259.91,1.0,0.03589,5e-05,5.44338]
[1779444362661,21.56,77259.84,1.0,0.0359,5e-05,5.44538]
[1779444367896,21.56,77259.87,1.0,0.03592,5e-05,5.44745]
[1779444377080,21.56,77254.64,1.0,0.03568,5e-05,5.41742]
[1779444386824,21.57,77252.25,1.0,0.03559,5e-05,5.40637]
[1779444391857,21.57,77251.5,1.0,0.03556,5e-05,5.40098]
[1779444396893,21.58,77247.12,1.0,0.03535,5e-05,5.37451]
[1779444401927,21.58,77247.81,1.0,0.0354,5e-05,5.38151]
[1779444406960,21.58,77252.23,1.0,0.03565,5e-05,5.41263]
[1779444407707,21.58,77257.22,1.0,0.03592,5e-05,5.44619]
[1779444413006,21.58,77256.09,1.0,0.03587,5e-05,5.44088]
[1779444418040,21.59,77255.09,1.0,0.03584,5e-05,5.43644]
[1779444423075,21.59,77253.9,1.0,0.03579,5e-05,5.43038]
[1779444428110,21.59,77253.04,1.0,0.03576,5e-05,5.42655]
[1779444434151,21.59,77252.16,1.0,0.03573,5e-05,5.42294]
[1779444439187,21.6,77251.31,1.0,0.0357,5e-05,5.41915]
[1779444445228,21.6,77251.74,1.0,0.03574,5e-05,5.42417]
[1779444450734,21.6,77241.53,1.0,0.03522,5e-05,5.35856]
[1779444456306,21.6,77247.95,1.0,0.03556,5e-05,5.40065]
[1779444461717,21.61,77247.99,1.0,0.03558,5e-05,5.40248]
[1779444468390,21.61,77247.89,1.0,0.0356,5e-05,5.40498]
[1779444473424,21.61,77247.35,1.0,0.03558,5e-05,5.40341]
[1779444478459,21.61,77249.01,1.0,0.03569,5e-05,5.41631]
[1779444483495,21.62,77248.8,1.0,0.03569,5e-05,5.41685]
[1779444488529,21.62,77248.61,1.0,0.0357,5e-05,5.41751]
[1779444493661,21.62,77252.1,1.0,0.03589,5e-05,5.44171]
[1779444497760,21.62,77259.52,1.0,0.03629,5e-05,5.49246]
[1779444503636,21.62,77263.56,1.0,0.03652,5e-05,5.52131]
[1779444508671,21.63,77264.19,1.0,0.03657,5e-05,5.52641]
[1779444514712,21.63,77260.1,1.0,0.03634,5e-05,5.4972]
[1779444519747,21.63,77256.81,1.0,0.03617,5e-05,5.47606]
[1779444524782,21.63,77260.17,1.0,0.03635,5e-05,5.49941]
[1779444530825,21.63,77261.7,1.0,0.03644,5e-05,5.5104]
[1779444535869,21.63,77262.63,1.0,0.0365,5e-05,5.51713]
[1779444540902,21.63,77262.33,1.0,0.03648,5e-05,5.51561]
[1779444545937,21.63,77263.16,1.0,0.03653,5e-05,5.52161]
[1779444550974,21.63,77258.22,1.0,0.03627,5e-05,5.48913]
[1779444557020,21.63,77260.03,1.0,0.03638,5e-05,5.5022]
[1779444562056,21.63,77263.29,1.0,0.03656,5e-05,5.52491]
[1779444567091,21.64,77262.64,1.0,0.03653,5e-05,5.52146]
[1779444572127,21.64,77261.15,1.0,0.03644,5e-05,5.50967]
[1779444577162,21.64,77260.04,1.0,0.03639,5e-05,5.50347]
[1779444582200,21.64,77261.39,1.0,0.03647,5e-05,5.51342]
[1779444587955,21.64,77258.42,1.0,0.03632,5e-05,5.49433]
[1779444593280,21.64,77255.62,1.0,0.03618,5e-05,5.47721]
[1779444598315,21.64,77254.89,1.0,0.03615,5e-05,5.47348]
[1779444603350,21.65,77253.66,1.0,0.0361,5e-05,5.46644]
[1779444608385,21.65,77243.27,1.0,0.03556,5e-05,5.39893]
[1779444613421,21.65,77240.41,1.0,0.03543,5e-05,5.38194]
[1779444618455,21.65,77242.39,1.0,0.03554,5e-05,5.39687]
[1779444623032,21.65,77245.04,1.0,0.03569,5e-05,5.41543]
[1779444623137,21.65,77245.04,1.0,0.03569,5e-05,5.41543]
[1779444623220,21.65,77245.55,1.0,0.03572,5e-05,5.41915]
[1779444628525,21.66,77243.84,1.0,0.03565,5e-05,5.40989]
[1779444635583,21.66,77244.18,1.0,0.03567,5e-05,5.41182]
[1779444642084,21.66,77243.68,1.0,0.03566,5e-05,5.41067]
[1779444647669,21.66,77245.19,1.0,0.03576,5e-05,5.42283]
[1779444652703,21.67,77246.52,1.0,0.03584,5e-05,5.43337]
[1779444657737,21.67,77248.86,1.0,0.03598,5e-05,5.45055]
[1779444662774,21.67,77248.44,1.0,0.03597,5e-05,5.44936]
[1779444667808,21.67,77246.03,1.0,0.03585,5e-05,5.43503]
[1779444674858,21.67,77246.2,1.0,0.03588,5e-05,5.43858]
[1779444680903,21.68,77246.19,1.0,0.0359,5e-05,5.44061]
[1779444689962,21.68,77246.31,1.0,0.03593,5e-05,5.44449]
[1779444695001,21.68,77246.91,1.0,0.03596,5e-05,5.44737]
[1779444700036,21.69,77247.59,1.0,0.03601,5e-05,5.45355]
[1779444703101,21.69,77249.03,1.0,0.03609,5e-05,5.46377]
[1779444703123,21.69,77249.03,1.0,0.03609,5e-05,5.46377]
[1779444703164,21.69,77260.95,1.0,0.03673,5e-05,5.54363]
[1779444709098,21.69,77262.38,1.0,0.03681,5e-05,5.55425]
[1779444714134,21.69,77259.76,1.0,0.03668,5e-05,5.53749]
[1779444721183,21.69,77257.96,1.0,0.03659,5e-05,5.52671]
[1779444726218,21.69,77255.27,1.0,0.03646,5e-05,5.50982]
[1779444731253,21.69,77248.9,1.0,0.03613,5e-05,5.46863]
[1779444736288,21.69,77244.22,1.0,0.03589,5e-05,5.43923]
[1779444741326,21.7,77245.52,1.0,0.03598,5e-05,5.44947]
[1779444746361,21.7,77251.67,1.0,0.03632,5e-05,5.492]
[1779444751396,21.7,77252.25,1.0,0.03634,5e-05,5.4943]
[1779444756433,21.7,77251.86,1.0,0.03633,5e-05,5.49281]
[1779444761560,21.7,77251.68,1.0,0.03632,5e-05,5.49246]
[1779444767510,21.7,77251.21,1.0,0.03631,5e-05,5.4907]
[1779444772994,21.71,77249.34,1.0,0.03622,5e-05,5.47932]
[1779444778588,21.71,77247.89,1.0,0.03615,5e-05,5.4709]
[1779444783623,21.71,77247.1,1.0,0.03612,5e-05,5.46671]
[1779444788658,21.71,77247.43,1.0,0.03615,5e-05,5.46995]
[1779444793693,21.71,77245.03,1.0,0.03603,5e-05,5.45511]
[1779444798728,21.71,77245.47,1.0,0.03606,5e-05,5.45918]
[1779444803762,21.71,77249.84,1.0,0.0363,5e-05,5.48928]
[1779444808798,21.71,77249.18,1.0,0.03627,5e-05,5.48581]
[1779444813835,21.72,77248.31,1.0,0.03622,5e-05,5.47821]
[1779444818867,21.72,77248.09,1.0,0.03621,5e-05,5.47775]
[1779444823904,21.72,77248.08,1.0,0.03622,5e-05,5.47868]
[1779444828939,21.72,77246.64,1.0,0.03615,5e-05,5.47014]
[1779444833976,21.72,77249.03,1.0,0.03629,5e-05,5.48711]
[1779444839008,21.72,77245.26,1.0,0.0361,5e-05,5.46319]
[1779444845053,21.72,77245.6,1.0,0.03613,5e-05,5.46685]
[1779444850088,21.73,77245.94,1.0,0.03615,5e-05,5.47028]
[1779444855125,21.73,77236.5,1.0,0.03567,5e-05,5.40927]
[1779444860159,21.73,77236.58,1.0,0.03569,5e-05,5.41157]
[1779444866201,21.73,77238.53,1.0,0.03581,5e-05,5.42652]
[1779444871236,21.73,77236.86,1.0,0.03572,5e-05,5.41456]
[1779444876271,21.74,77239.2,1.0,0.03585,5e-05,5.43188]
[1779444881306,21.74,77239.03,1.0,0.03586,5e-05,5.43259]
[1779444886341,21.74,77241.38,1.0,0.036,5e-05,5.44994]
[1779444893390,21.74,77242.26,1.0,0.03606,5e-05,5.45821]
[1779444898425,21.75,77242.57,1.0,0.03609,5e-05,5.46198]
[1779444903460,21.75,77233.02,1.0,0.03561,5e-05,5.40078]
[1779444908498,21.75,77234.37,1.0,0.0357,5e-05,5.41188]
[1779444913531,21.75,77235.5,1.0,0.03578,5e-05,5.42192]
[1779444918566,21.76,77236.5,1.0,0.03585,5e-05,5.43064]
[1779444924054,21.76,77234.41,1.0,0.03575,5e-05,5.41903]
[1779444929646,21.76,77235.31,1.0,0.03582,5e-05,5.42764]
[1779444934682,21.77,77234.02,1.0,0.03576,5e-05,5.41863]
[1779444939717,21.77,77235.25,1.0,0.03584,5e-05,5.42902]
[1779444945758,21.77,77235.95,1.0,0.0359,5e-05,5.43633]
[1779444951800,21.77,77237.19,1.0,0.03598,5e-05,5.44712]
[1779444955975,21.78,77236.86,1.0,0.03598,5e-05,5.44621]
[1779444957842,21.78,77224.24,1.0,0.03533,5e-05,5.36461]
[1779444960075,21.78,77223.99,1.0,0.03532,5e-05,5.36351]
[1779444965908,21.78,77213.37,1.0,0.0348,5e-05,5.29766]
[1779444967931,21.78,77203.57,1.0,0.03431,5e-05,5.23626]
[1779444972955,21.79,77197.97,1.0,0.03406,5e-05,5.20391]
[1779444977991,21.79,77197.78,1.0,0.03408,5e-05,5.2063]
[1779444983026,21.8,77196.58,1.0,0.03404,5e-05,5.20225]
[1779444988061,21.8,77195.02,1.0,0.03399,5e-05,5.1959]
[1779444993096,21.81,77194.18,1.0,0.03396,5e-05,5.19143]
[1779444998131,21.81,77194.44,1.0,0.03401,5e-05,5.19665]
[1779445003166,21.82,77194.57,1.0,0.03404,5e-05,5.201]
[1779445009208,21.82,77191.66,1.0,0.03393,5e-05,5.18669]
[1779445014243,21.83,77192.48,1.0,0.034,5e-05,5.19541]
[1779445019278,21.83,77192.23,1.0,0.03401,5e-05,5.19729]
[1779445024313,21.83,77192.25,1.0,0.03404,5e-05,5.20084]
[1779445029347,21.84,77191.2,1.0,0.03401,5e-05,5.19758]
[1779445034383,21.84,77202.59,1.0,0.03462,5e-05,5.27386]
[1779445039421,21.85,77202.01,1.0,0.03461,5e-05,5.27293]
[1779445044453,21.85,77200.72,1.0,0.03457,5e-05,5.26746]
[1779445049489,21.85,77201.47,1.0,0.03463,5e-05,5.27513]
[1779445054525,21.88,77201.44,1.0,0.03475,5e-05,5.29005]
[1779445059560,21.88,77203.07,1.0,0.0349,5e-05,5.30824]
[1779445064595,21.89,77209.39,1.0,0.03524,5e-05,5.35175]
[1779445069630,21.89,77210.53,1.0,0.03532,5e-05,5.36147]
[1779445074664,21.89,77207.97,1.0,0.03521,5e-05,5.34716]
[1779445079700,21.9,77207.68,1.0,0.03521,5e-05,5.34773]
[1779445085176,21.9,77209.08,1.0,0.03531,5e-05,5.35969]
[1779445091785,21.9,77211.69,1.0,0.03546,5e-05,5.37934]
[1779445096818,21.91,77219.74,1.0,0.0359,5e-05,5.43381]
[1779445105318,21.91,77224.68,1.0,0.03617,5e-05,5.46839]
[1779445110917,21.91,77217.54,1.0,0.03581,5e-05,5.42282]
[1779445115952,21.91,77217.73,1.0,0.03581,5e-05,5.42234]
[1779445124015,21.91,77217.06,1.0,0.03579,5e-05,5.41943]
[1779445129043,21.91,77217.22,1.0,0.0358,5e-05,5.42124]
[1779445134082,21.91,77217.51,1.0,0.03582,5e-05,5.42378]
[1779445139717,21.92,77216.87,1.0,0.03579,5e-05,5.42007]
[1779445145599,21.92,77211.68,1.0,0.03553,5e-05,5.38702]
[1779445151201,21.92,77207.05,1.0,0.0353,5e-05,5.35788]
[1779445157241,21.92,77206.28,1.0,0.03527,5e-05,5.35392]
[1779445163283,21.92,77206.69,1.0,0.0353,5e-05,5.35763]
[1779445165738,21.92,77195.15,1.0,0.03471,5e-05,5.28357]
[1779445171338,21.92,77196.69,1.0,0.03478,5e-05,5.29249]
[1779445176373,21.93,77198.52,1.0,0.03489,5e-05,5.30585]
[1779445181408,21.93,77198.99,1.0,0.03493,5e-05,5.31059]
[1779445186444,21.93,77195.55,1.0,0.03477,5e-05,5.29039]
[1779445193492,21.93,77199.5,1.0,0.03499,5e-05,5.31884]
[1779445199534,21.94,77200.81,1.0,0.03508,5e-05,5.32996]
[1779445204569,21.94,77201.78,1.0,0.03515,5e-05,5.33849]
[1779445209604,21.94,77202.59,1.0,0.03521,5e-05,5.34595]
[1779445214639,21.94,77203.81,1.0,0.03529,5e-05,5.35599]
[1779445219674,21.95,77204.82,1.0,0.03536,5e-05,5.36459]
[1779445224708,21.95,77205.56,1.0,0.03541,5e-05,5.37177]
[1779445229744,21.95,77205.96,1.0,0.03545,5e-05,5.37591]
[1779445234778,21.95,77206.77,1.0,0.03549,5e-05,5.38027]
[1779445239815,21.96,77206.98,1.0,0.03551,5e-05,5.38351]
[1779445244852,21.96,77207.48,1.0,0.03555,5e-05,5.38868]
[1779445249886,21.96,77207.58,1.0,0.03558,5e-05,5.39121]
[1779445255873,21.96,77208.11,1.0,0.03561,5e-05,5.39617]
[1779445260965,21.97,77208.2,1.0,0.03564,5e-05,5.39947]
[1779445266442,21.97,77212.91,1.0,0.0359,5e-05,5.43251]
[1779445272550,21.97,77217.68,1.0,0.03617,5e-05,5.46512]
[1779445278096,21.97,77214.32,1.0,0.03601,5e-05,5.44558]
[1779445283132,21.98,77213.27,1.0,0.03597,5e-05,5.4403]
[1779445291188,21.98,77212.27,1.0,0.03592,5e-05,5.43357]
[1779445296652,21.98,77212.08,1.0,0.03592,5e-05,5.43394]
[1779445302265,21.98,77211.36,1.0,0.0359,5e-05,5.43116]
[1779445307300,21.99,77211.14,1.0,0.0359,5e-05,5.43133]
[1779445312335,21.99,77211.43,1.0,0.03593,5e-05,5.43478]
[1779445318376,21.99,77211.38,1.0,0.03594,5e-05,5.4363]
[1779445323412,21.99,77211.33,1.0,0.03595,5e-05,5.4375]
[1779445328446,21.99,77210.84,1.0,0.03594,5e-05,5.43581]
[1779445333482,22.0,77210.4,1.0,0.03593,5e-05,5.43446]
[1779445338517,22.0,77210.05,1.0,0.03592,5e-05,5.4337]
[1779445344567,22.0,77210.97,1.0,0.03598,5e-05,5.44152]
[1779445349625,22.0,77209.88,1.0,0.03594,5e-05,5.43586]
[1779445356673,22.0,77209.04,1.0,0.0359,5e-05,5.42975]
[1779445361709,22.01,77209.84,1.0,0.03595,5e-05,5.43656]
[1779445366744,22.01,77210.58,1.0,0.036,5e-05,5.44292]
[1779445370775,22.01,77220.87,1.0,0.03655,5e-05,5.51147]
[1779445375808,22.01,77224.59,1.0,0.03675,5e-05,5.53664]
[1779445380843,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381163,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381176,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381402,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381834,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381971,22.01,77222.63,1.0,0.03665,5e-05,5.5241]
[1779445381987,22.01,77232.98,1.0,0.0372,5e-05,5.59278]
[1779445385616,22.01,77240.05,1.0,0.03758,5e-05,5.63992]
[1779445385657,22.01,77240.05,1.0,0.03758,5e-05,5.63992]
[1779445385878,22.01,77239.99,1.0,0.03758,5e-05,5.6394]
[1779445386356,22.01,77239.99,1.0,0.03758,5e-05,5.6394]
[1779445391925,22.01,77242.53,1.0,0.03771,5e-05,5.6557]
[1779445396954,22.01,77243.03,1.0,0.03773,5e-05,5.65845]
[1779445397538,22.01,77243.03,1.0,0.03773,5e-05,5.65845]
[1779445397574,22.01,77243.03,1.0,0.03773,5e-05,5.65845]
[1779445397592,22.01,77243.03,1.0,0.03773,5e-05,5.65845]
[1779445397963,22.01,77243.17,1.0,0.03774,5e-05,5.65927]
[1779445404012,22.01,77239.19,1.0,0.03752,5e-05,5.63215]
[1779445409041,22.01,77238.96,1.0,0.03751,5e-05,5.6303]
[1779445414076,22.01,77238.65,1.0,0.03747,5e-05,5.6252]
[1779445419111,22.01,77238.63,1.0,0.03747,5e-05,5.6249]
[1779445424147,22.01,77238.04,1.0,0.03743,5e-05,5.62085]
[1779445429182,22.01,77239.01,1.0,0.03749,5e-05,5.6272]
[1779445434216,22.01,77249.61,1.0,0.03806,5e-05,5.69816]
[1779445437586,22.01,77250.64,1.0,0.03811,5e-05,5.70484]
[1779445437616,22.01,77250.64,1.0,0.03811,5e-05,5.70484]
[1779445437636,22.01,77250.64,1.0,0.03811,5e-05,5.70484]
[1779445437686,22.01,77250.47,1.0,0.0381,5e-05,5.70336]
[1779445443280,22.0,77255.45,1.0,0.03837,5e-05,5.73598]
[1779445450328,22.0,77252.42,1.0,0.03819,5e-05,5.71414]
[1779445455364,22.0,77253.89,1.0,0.03826,5e-05,5.72309]
[1779445460400,22.0,77253.39,1.0,0.03823,5e-05,5.71874]
[1779445466440,22.0,77252.87,1.0,0.03819,5e-05,5.71412]
[1779445471476,22.0,77252.26,1.0,0.03813,5e-05,5.70626]
[1779445476511,22.0,77252.36,1.0,0.03813,5e-05,5.70606]
[1779445482554,22.0,77250.92,1.0,0.03804,5e-05,5.69539]
[1779445487993,22.0,77250.75,1.0,0.03803,5e-05,5.69348]
[1779445493630,21.99,77255.98,1.0,0.0383,5e-05,5.72786]
[1779445499672,21.99,77254.05,1.0,0.03819,5e-05,5.71364]
[1779445504711,21.99,77252.66,1.0,0.03811,5e-05,5.70335]
[1779445509742,21.99,77252.11,1.0,0.03807,5e-05,5.69878]
[1779445516790,21.99,77252.01,1.0,0.03805,5e-05,5.69693]
[1779445521825,21.99,77250.95,1.0,0.03799,5e-05,5.68895]
[1779445527869,21.99,77250.82,1.0,0.03797,5e-05,5.68709]
[1779445534917,21.99,77250.41,1.0,0.03792,5e-05,5.68031]
[1779445539951,21.98,77249.79,1.0,0.03788,5e-05,5.67531]
[1779445544989,21.98,77253.86,1.0,0.0381,5e-05,5.70186]
[1779445550190,21.98,77252.34,1.0,0.03801,5e-05,5.69075]
[1779445560095,21.98,77249.85,1.0,0.03786,5e-05,5.67196]
[1779445565130,21.98,77252.2,1.0,0.03798,5e-05,5.68683]
[1779445570170,21.98,77252.07,1.0,0.03796,5e-05,5.68485]
[1779445575200,21.98,77251.68,1.0,0.03793,5e-05,5.68111]
[1779445580235,21.97,77248.56,1.0,0.03775,5e-05,5.65903]
[1779445585269,21.97,77245.69,1.0,0.03759,5e-05,5.63894]
[1779445590304,21.97,77246.6,1.0,0.03763,5e-05,5.64428]
[1779445595340,21.97,77246.97,1.0,0.03763,5e-05,5.64315]
[1779445601381,21.97,77248.82,1.0,0.03772,5e-05,5.65459]
[1779445606417,21.97,77248.62,1.0,0.0377,5e-05,5.65226]
[1779445611451,21.97,77249.19,1.0,0.03772,5e-05,5.65527]
[1779445616487,21.97,77249.02,1.0,0.03771,5e-05,5.65332]
[1779445621522,21.97,77253.14,1.0,0.03793,5e-05,5.68013]
[1779445626560,21.97,77251.82,1.0,0.03785,5e-05,5.67018]
[1779445631593,21.96,77248.94,1.0,0.03768,5e-05,5.64984]
[1779445636628,21.96,77248.65,1.0,0.03766,5e-05,5.64703]
[1779445641663,21.96,77249.61,1.0,0.0377,5e-05,5.6526]
[1779445646699,21.96,77248.94,1.0,0.03766,5e-05,5.64725]
[1779445651733,21.96,77249.54,1.0,0.03767,5e-05,5.64763]
[1779445656767,21.96,77247.81,1.0,0.03757,5e-05,5.63524]
[1779445661803,21.96,77247.73,1.0,0.03756,5e-05,5.63403]
[1779445666838,21.96,77249.78,1.0,0.03766,5e-05,5.64708]
[1779445671873,21.96,77260.63,1.0,0.03825,5e-05,5.71937]
[1779445676907,21.95,77262.65,1.0,0.03835,6e-05,5.73158]
[1779445681942,21.95,77258.47,1.0,0.0381,5e-05,5.70162]
[1779445686979,21.95,77255.05,1.0,0.03791,5e-05,5.67704]
[1779445692013,21.95,77253.94,1.0,0.03783,5e-05,5.66817]
[1779445698055,21.95,77253.07,1.0,0.03777,5e-05,5.66073]
[1779445703091,21.95,77254.21,1.0,0.03782,5e-05,5.66712]
[1779445708126,21.94,77255.28,1.0,0.03787,5e-05,5.67308]
[1779445713164,21.94,77255.46,1.0,0.03785,5e-05,5.67019]
[1779445719205,21.94,77250.64,1.0,0.03758,5e-05,5.63626]
[1779445724239,21.94,77249.39,1.0,0.0375,5e-05,5.62698]
[1779445729273,21.94,77248.14,1.0,0.03743,5e-05,5.61754]
[1779445734309,21.94,77248.82,1.0,0.03746,5e-05,5.62118]
[1779445739345,21.94,77249.92,1.0,0.03751,5e-05,5.62754]
[1779445744380,21.93,77249.87,1.0,0.0375,5e-05,5.62625]
[1779445749823,21.93,77247.36,1.0,0.03735,5e-05,5.60838]
[1779445755597,21.93,77245.98,1.0,0.03728,5e-05,5.59857]
[1779445761118,21.93,77247.67,1.0,0.03736,5e-05,5.60896]
[1779445766436,21.93,77251.2,1.0,0.03754,5e-05,5.63186]
[1779445773583,21.93,77262.08,1.0,0.0381,5e-05,5.70041]
[1779445778618,21.93,77265.31,1.0,0.03827,6e-05,5.72087]
[1779445783652,21.92,77262.28,1.0,0.03809,5e-05,5.69884]
[1779445788688,21.92,77258.58,1.0,0.03788,5e-05,5.67233]
[1779445794731,21.92,77257.35,1.0,0.03779,5e-05,5.66225]
[1779445800177,21.92,77251.85,1.0,0.03748,5e-05,5.62388]
[1779445805807,21.92,77259.97,1.0,0.03791,5e-05,5.67673]
[1779445810646,21.92,77261.38,1.0,0.03798,5e-05,5.68484]
[1779445812857,21.91,77272.11,1.0,0.03856,6e-05,5.75654]
[1779445814943,21.91,77273.35,1.0,0.03862,6e-05,5.76452]
[1779445820349,21.91,77275.82,1.0,0.03874,6e-05,5.77846]
[1779445825947,21.88,77279.07,1.0,0.03872,6e-05,5.77648]
[1779445830982,21.87,77280.6,1.0,0.03875,6e-05,5.78058]
[1779445836019,21.87,77280.14,1.0,0.03869,6e-05,5.77235]
[1779445841051,21.87,77279.76,1.0,0.03865,6e-05,5.76768]
[1779445846091,21.87,77280.27,1.0,0.03866,6e-05,5.7691]
[1779445851121,21.86,77282.11,1.0,0.03875,6e-05,5.77962]
[1779445856158,21.86,77278.51,1.0,0.03853,6e-05,5.75283]
[1779445861193,21.86,77274.35,1.0,0.03828,6e-05,5.72271]
[1779445862053,21.86,77274.35,1.0,0.03828,6e-05,5.72271]
[1779445864225,21.86,77263.8,1.0,0.0377,5e-05,5.65024]
[1779445866288,21.86,77262.57,1.0,0.03763,5e-05,5.64175]
[1779445872277,21.86,77259.75,1.0,0.03747,5e-05,5.62161]
[1779445877312,21.85,77257.99,1.0,0.03736,5e-05,5.60889]
[1779445882347,21.85,77254.97,1.0,0.03719,5e-05,5.5878]
[1779445887382,21.85,77251.51,1.0,0.037,5e-05,5.56391]
[1779445892416,21.85,77250.93,1.0,0.03695,5e-05,5.55659]
[1779445896901,21.85,77250.26,1.0,0.03691,5e-05,5.55166]
[1779445897233,21.85,77250.26,1.0,0.03691,5e-05,5.55166]
[1779445899347,21.85,77240.99,1.0,0.03641,5e-05,5.48983]
[1779445901064,21.85,77235.04,1.0,0.0361,5e-05,5.45059]
[1779445906524,21.85,77245.17,1.0,0.03664,5e-05,5.51805]
[1779445911558,21.85,77246.76,1.0,0.03672,5e-05,5.52857]
[1779445916593,21.85,77246.32,1.0,0.0367,5e-05,5.5257]
[1779445921628,21.85,77245.63,1.0,0.03666,5e-05,5.52131]
[1779445926664,21.85,77246.34,1.0,0.0367,5e-05,5.52624]
[1779445931700,21.85,77248.05,1.0,0.0368,5e-05,5.53784]
[1779445936735,21.85,77248.22,1.0,0.03681,5e-05,5.53918]
[1779445941769,21.85,77247.26,1.0,0.03676,5e-05,5.53305]
[1779445947810,21.85,77251.49,1.0,0.03699,5e-05,5.56154]
[1779445952846,21.85,77257.24,1.0,0.03728,5e-05,5.5972]
[1779445957881,21.85,77252.23,1.0,0.03701,5e-05,5.56355]
[1779445962917,21.85,77250.34,1.0,0.03691,5e-05,5.55095]
[1779445967951,21.85,77250.42,1.0,0.03691,5e-05,5.55141]
[1779445972986,21.85,77250.0,1.0,0.03689,5e-05,5.5485]
[1779445978023,21.85,77251.11,1.0,0.03695,5e-05,5.55573]
[1779445983059,21.85,77249.99,1.0,0.03688,5e-05,5.54808]
[1779445988093,21.85,77252.71,1.0,0.03703,5e-05,5.56603]
[1779445993128,21.85,77253.35,1.0,0.03706,5e-05,5.56992]
[1779445999169,21.85,77250.12,1.0,0.03688,5e-05,5.54786]
[1779446004205,21.85,77249.98,1.0,0.03687,5e-05,5.54656]
[1779446009240,21.85,77249.66,1.0,0.03685,5e-05,5.54409]
[1779446014275,21.85,77251.11,1.0,0.03691,5e-05,5.55067]
[1779446018303,21.85,77263.71,1.0,0.03759,5e-05,5.63487]
[1779446025351,21.85,77261.84,1.0,0.03747,5e-05,5.62075]
[1779446030387,21.85,77253.9,1.0,0.03704,5e-05,5.56651]
[1779446035422,21.85,77252.54,1.0,0.03696,5e-05,5.55654]
[1779446040457,21.84,77254.84,1.0,0.03707,5e-05,5.57098]
[1779446045494,21.84,77254.55,1.0,0.03705,5e-05,5.568]
[1779446051534,21.84,77253.43,1.0,0.03698,5e-05,5.55925]
[1779446056570,21.84,77252.97,1.0,0.03694,5e-05,5.55508]
[1779446061605,21.84,77256.23,1.0,0.03711,5e-05,5.57565]
[1779446066640,21.84,77254.37,1.0,0.037,5e-05,5.56186]
[1779446071679,21.84,77254.48,1.0,0.03698,5e-05,5.55841]
[1779446076711,21.83,77253.19,1.0,0.0369,5e-05,5.54841]
[1779446081745,21.83,77250.3,1.0,0.03673,5e-05,5.52788]
[1779446086782,21.83,77241.6,1.0,0.03626,5e-05,5.46905]
[1779446092272,21.83,77242.43,1.0,0.03629,5e-05,5.47364]
[1779446097857,21.83,77243.3,1.0,0.03633,5e-05,5.47857]
[1779446102892,21.83,77243.99,1.0,0.03636,5e-05,5.48232]
[1779446107929,21.83,77240.4,1.0,0.03617,5e-05,5.45775]
[1779446112963,21.83,77240.3,1.0,0.03616,5e-05,5.45632]
[1779446117998,21.82,77241.29,1.0,0.0362,5e-05,5.46224]
[1779446123038,21.82,77241.38,1.0,0.0362,5e-05,5.46218]
[1779446128070,21.82,77239.92,1.0,0.03612,5e-05,5.45206]
[1779446133106,21.82,77242.35,1.0,0.03623,5e-05,5.46495]
[1779446138141,21.82,77245.3,1.0,0.03638,5e-05,5.4842]
[1779446143176,21.82,77251.64,1.0,0.03672,5e-05,5.5259]
[1779446148435,21.82,77246.59,1.0,0.03645,5e-05,5.49202]
[1779446153929,21.82,77246.4,1.0,0.03643,5e-05,5.49047]
[1779446160294,21.82,77246.63,1.0,0.03645,5e-05,5.49188]
[1779446165330,21.82,77247.11,1.0,0.03647,5e-05,5.49505]
[1779446170365,21.82,77246.67,1.0,0.03645,5e-05,5.49219]
[1779446175400,21.82,77246.93,1.0,0.03646,5e-05,5.49403]
[1779446180436,21.82,77246.44,1.0,0.03644,5e-05,5.49094]
[1779446185471,21.82,77247.17,1.0,0.03648,5e-05,5.49601]
[1779446192520,21.82,77247.1,1.0,0.03646,5e-05,5.49309]
[1779446198247,21.82,77247.8,1.0,0.0365,5e-05,5.49797]
[1779446201585,21.82,77236.57,1.0,0.03591,5e-05,5.42418]
[1779446206619,21.82,77231.27,1.0,0.03564,5e-05,5.39042]
[1779446211653,21.83,77230.7,1.0,0.03562,5e-05,5.38808]
[1779446216688,21.83,77236.83,1.0,0.03595,5e-05,5.42978]
[1779446221726,21.83,77237.79,1.0,0.03601,5e-05,5.43733]
[1779446226758,21.83,77232.94,1.0,0.03577,5e-05,5.40684]
[1779446231792,21.83,77240.21,1.0,0.03617,5e-05,5.45619]
[1779446238844,21.84,77239.42,1.0,0.03614,5e-05,5.45292]
[1779446244885,21.84,77241.04,1.0,0.03624,5e-05,5.4653]
[1779446249920,21.84,77238.64,1.0,0.03612,5e-05,5.45089]
[1779446254955,21.84,77248.62,1.0,0.03665,5e-05,5.51572]
[1779446259989,21.84,77251.87,1.0,0.03683,5e-05,5.53835]
[1779446265027,21.84,77252.82,1.0,0.03689,5e-05,5.54558]
[1779446270065,21.84,77254.29,1.0,0.03697,5e-05,5.55616]
[1779446276103,21.85,77251.99,1.0,0.03686,5e-05,5.54189]
[1779446281142,21.85,77251.23,1.0,0.03682,5e-05,5.53748]
[1779446286181,21.85,77251.36,1.0,0.03684,5e-05,5.53918]
[1779446291216,21.85,77249.74,1.0,0.03676,5e-05,5.52939]
[1779446296249,21.85,77249.25,1.0,0.03674,5e-05,5.52702]
[1779446301284,21.85,77249.11,1.0,0.03674,5e-05,5.527]
[1779446306322,21.85,77252.36,1.0,0.03692,5e-05,5.54955]
[1779446311652,21.85,77251.18,1.0,0.03686,5e-05,5.54227]
[1779446317397,21.85,77253.32,1.0,0.03697,5e-05,5.55472]
[1779446323400,21.85,77252.9,1.0,0.03695,5e-05,5.55244]
[1779446329481,21.86,77250.52,1.0,0.03683,5e-05,5.53767]
[1779446334516,21.86,77250.68,1.0,0.03685,5e-05,5.53949]
[1779446341566,21.86,77250.1,1.0,0.03682,5e-05,5.53668]
[1779446346600,21.86,77252.91,1.0,0.03698,5e-05,5.5561]
[1779446351635,21.86,77252.8,1.0,0.03698,5e-05,5.55596]
[1779446353609,21.86,77252.61,1.0,0.03697,5e-05,5.55481]
[1779446357709,21.86,77260.51,1.0,0.0374,5e-05,5.6081]
[1779446363719,21.86,77258.6,1.0,0.0373,5e-05,5.59548]
[1779446368754,21.86,77257.61,1.0,0.03725,5e-05,5.589]
[1779446373791,21.86,77256.29,1.0,0.03716,5e-05,5.5775]
[1779446378824,21.86,77254.75,1.0,0.03708,5e-05,5.56742]
[1779446383858,21.86,77253.09,1.0,0.03699,5e-05,5.55659]
[1779446388894,21.86,77252.24,1.0,0.03695,5e-05,5.55124]
[1779446393928,21.86,77251.58,1.0,0.03691,5e-05,5.54718]
[1779446398964,21.86,77252.39,1.0,0.03696,5e-05,5.55293]
[1779446403999,21.86,77251.69,1.0,0.03692,5e-05,5.54859]
[1779446409033,21.86,77246.09,1.0,0.03663,5e-05,5.5118]
[1779446414069,21.86,77244.22,1.0,0.03653,5e-05,5.50008]
[1779446419104,21.87,77243.85,1.0,0.03652,5e-05,5.49842]
[1779446424597,21.87,77244.89,1.0,0.03658,5e-05,5.50628]
[1779446430181,21.87,77247.16,1.0,0.03671,5e-05,5.5221]
[1779446437075,21.87,77247.05,1.0,0.03669,5e-05,5.51921]
[1779446442272,21.87,77247.57,1.0,0.03673,5e-05,5.52359]
[1779446447311,21.87,77247.5,1.0,0.03673,5e-05,5.52387]
[1779446452341,21.87,77248.0,1.0,0.03676,5e-05,5.5278]
[1779446457377,21.87,77250.45,1.0,0.0369,5e-05,5.54462]
[1779446462412,21.87,77247.11,1.0,0.03672,5e-05,5.5229]
[1779446467448,21.87,77247.16,1.0,0.03673,5e-05,5.52385]
[1779446472486,21.87,77247.29,1.0,0.03674,5e-05,5.52534]
[1779446477522,21.87,77247.68,1.0,0.03677,5e-05,5.52857]
[1779446482556,21.88,77250.96,1.0,0.03695,5e-05,5.55089]
[1779446488075,21.88,77250.22,1.0,0.03691,5e-05,5.54631]
[1779446493634,21.88,77245.16,1.0,0.03663,5e-05,5.51068]
[1779446498668,21.88,77244.85,1.0,0.03662,5e-05,5.50941]
[1779446503703,21.88,77244.83,1.0,0.03663,5e-05,5.51003]
[1779446508738,21.88,77247.16,1.0,0.03676,5e-05,5.52624]
[1779446513772,21.88,77248.59,1.0,0.03684,5e-05,5.53637]
[1779446518810,21.88,77248.96,1.0,0.03686,5e-05,5.53941]
[1779446523844,21.88,77248.66,1.0,0.03685,5e-05,5.53793]
[1779446528880,21.88,77248.38,1.0,0.03684,5e-05,5.53658]
[1779446533915,21.88,77248.68,1.0,0.03686,5e-05,5.539]
[1779446538949,21.88,77248.74,1.0,0.03687,5e-05,5.53976]
[1779446543984,21.88,77251.26,1.0,0.037,5e-05,5.5568]
[1779446549020,21.88,77251.34,1.0,0.03701,5e-05,5.55758]
[1779446554056,21.88,77253.57,1.0,0.03711,5e-05,5.56975]
[1779446559090,21.88,77254.3,1.0,0.03715,5e-05,5.57462]
[1779446565131,21.88,77253.19,1.0,0.03709,5e-05,5.56715]
[1779446570168,21.88,77252.57,1.0,0.03706,5e-05,5.56296]
[1779446575202,21.88,77247.48,1.0,0.03678,5e-05,5.5291]
[1779446580236,21.88,77248.88,1.0,0.03686,5e-05,5.53856]
[1779446586279,21.88,77249.0,1.0,0.03687,5e-05,5.53946]
[1779446591314,21.88,77248.58,1.0,0.03685,5e-05,5.53675]
[1779446596349,21.88,77248.38,1.0,0.03684,5e-05,5.53552]
[1779446601384,21.88,77249.04,1.0,0.03687,5e-05,5.54004]
[1779446606424,21.88,77248.7,1.0,0.03686,5e-05,5.53794]
[1779446611652,21.88,77249.13,1.0,0.03688,5e-05,5.54086]
[1779446617266,21.88,77249.02,1.0,0.03686,5e-05,5.53729]
[1779446622535,21.88,77249.15,1.0,0.03686,5e-05,5.53802]
[1779446627571,21.88,77248.83,1.0,0.03684,5e-05,5.53571]
[1779446632606,21.88,77244.79,1.0,0.03662,5e-05,5.50858]
[1779446637641,21.88,77245.3,1.0,0.03665,5e-05,5.51177]
[1779446642676,21.88,77245.93,1.0,0.03668,5e-05,5.51567]
[1779446647714,21.88,77246.51,1.0,0.03671,5e-05,5.51916]
[1779446652746,21.88,77248.0,1.0,0.03679,5e-05,5.52861]
[1779446657783,21.88,77247.57,1.0,0.03676,5e-05,5.52522]
[1779446666332,21.88,77248.02,1.0,0.03677,5e-05,5.52724]
[1779446671879,21.88,77247.46,1.0,0.03672,5e-05,5.51996]
[1779446676915,21.88,77247.77,1.0,0.03673,5e-05,5.5214]
[1779446681950,21.88,77253.24,1.0,0.03702,5e-05,5.55705]
[1779446686986,21.88,77253.0,1.0,0.037,5e-05,5.55449]
[1779446692024,21.88,77252.73,1.0,0.03698,5e-05,5.55173]
[1779446698063,21.87,77250.53,1.0,0.03685,5e-05,5.53602]
[1779446703103,21.87,77247.24,1.0,0.03667,5e-05,5.51344]
[1779446708136,21.87,77246.07,1.0,0.0366,5e-05,5.50517]
[1779446713171,21.87,77246.58,1.0,0.03662,5e-05,5.50804]
[1779446718206,21.87,77247.52,1.0,0.03667,5e-05,5.51376]
[1779446723242,21.87,77247.05,1.0,0.03664,5e-05,5.51007]
[1779446728277,21.87,77250.6,1.0,0.03683,5e-05,5.53313]
[1779446733311,21.87,77250.69,1.0,0.03681,5e-05,5.53017]
[1779446738345,21.87,77252.06,1.0,0.03688,5e-05,5.53866]
[1779446743381,21.87,77252.84,1.0,0.03691,5e-05,5.54318]
[1779446750433,21.87,77251.43,1.0,0.03683,5e-05,5.53298]
[1779446755469,21.87,77248.67,1.0,0.03668,5e-05,5.51416]
[1779446760504,21.87,77246.74,1.0,0.03657,5e-05,5.50115]
[1779446765539,21.87,77248.25,1.0,0.03665,5e-05,5.51094]
[1779446771583,21.87,77248.14,1.0,0.03664,5e-05,5.50983]
[1779446777102,21.86,77247.31,1.0,0.0366,5e-05,5.50394]
[1779446782663,21.86,77249.01,1.0,0.03668,5e-05,5.51481]
[1779446787698,21.86,77249.1,1.0,0.03668,5e-05,5.51493]
[1779446792733,21.86,77250.73,1.0,0.03675,5e-05,5.52246]
[1779446797769,21.86,77253.03,1.0,0.03687,5e-05,5.53721]
[1779446802804,21.86,77251.22,1.0,0.03677,5e-05,5.52461]
[1779446809853,21.86,77250.76,1.0,0.03674,5e-05,5.52093]
[1779446814887,21.86,77250.35,1.0,0.03671,5e-05,5.51772]
[1779446819923,21.86,77249.92,1.0,0.03669,5e-05,5.5144]
[1779446824958,21.86,77248.04,1.0,0.03658,5e-05,5.50155]
[1779446829992,21.86,77241.8,1.0,0.03625,5e-05,5.46017]
[1779446835029,21.86,77242.77,1.0,0.0363,5e-05,5.4666]
[1779446840063,21.86,77239.52,1.0,0.03613,5e-05,5.44514]
[1779446845099,21.86,77238.95,1.0,0.0361,5e-05,5.44169]
[1779446850138,21.86,77240.78,1.0,0.0362,5e-05,5.45418]
[1779446855172,21.86,77240.31,1.0,0.03616,5e-05,5.44888]
[1779446860205,21.86,77232.84,1.0,0.03578,5e-05,5.40077]
[1779446864234,21.86,77249.35,1.0,0.03666,5e-05,5.51061]
[1779446869268,21.86,77252.55,1.0,0.03683,5e-05,5.53226]
[1779446874304,21.86,77245.23,1.0,0.03645,5e-05,5.48406]
[1779446881353,21.87,77245.2,1.0,0.03645,5e-05,5.48504]
[1779446886388,21.87,77247.02,1.0,0.03656,5e-05,5.49795]
[1779446891423,21.87,77247.52,1.0,0.03659,5e-05,5.50214]
[1779446897466,21.87,77248.32,1.0,0.03664,5e-05,5.50833]
[1779446902502,21.87,77251.47,1.0,0.03682,5e-05,5.52989]
[1779446907536,21.87,77250.16,1.0,0.03675,5e-05,5.52154]
[1779446912574,21.87,77250.15,1.0,0.03673,5e-05,5.5191]
[1779446915882,21.87,77250.63,1.0,0.03676,5e-05,5.52246]
[1779446917683,21.87,77251.04,1.0,0.03679,5e-05,5.52541]
[1779446923653,21.87,77246.91,1.0,0.03657,5e-05,5.49848]
[1779446928686,21.87,77244.34,1.0,0.03644,5e-05,5.48215]
[1779446933721,21.87,77243.71,1.0,0.03641,5e-05,5.47865]
[1779446938755,21.87,77243.91,1.0,0.03643,5e-05,5.48069]
[1779446943792,21.88,77243.36,1.0,0.0364,5e-05,5.47809]
[1779446948828,21.88,77243.74,1.0,0.03643,5e-05,5.48149]
[1779446953862,21.88,77240.34,1.0,0.03626,5e-05,5.45999]
[1779446958898,21.88,77245.49,1.0,0.03654,5e-05,5.49511]
[1779446963933,21.88,77245.17,1.0,0.03653,5e-05,5.49395]
[1779446968968,21.88,77245.91,1.0,0.03658,5e-05,5.49984]
[1779446974004,21.88,77246.31,1.0,0.03659,5e-05,5.50066]
[1779446979037,21.88,77244.05,1.0,0.03648,5e-05,5.48688]
[1779446985079,21.89,77244.62,1.0,0.03652,5e-05,5.49194]
[1779446990114,21.89,77246.07,1.0,0.03661,5e-05,5.50251]
[1779446995149,21.89,77247.0,1.0,0.03666,5e-05,5.50958]
[1779447000184,21.89,77253.82,1.0,0.03704,5e-05,5.55572]
[1779447005221,21.89,77255.06,1.0,0.03711,5e-05,5.56435]
[1779447013278,21.89,77254.09,1.0,0.03706,5e-05,5.55846]
[1779447018315,21.89,77249.72,1.0,0.03683,5e-05,5.52972]
[1779447023352,21.89,77244.91,1.0,0.03654,5e-05,5.4946]
[1779447028861,21.89,77245.1,1.0,0.03655,5e-05,5.49581]
[1779447034433,21.89,77245.92,1.0,0.03659,5e-05,5.4996]
[1779447039464,21.89,77243.49,1.0,0.03647,5e-05,5.48445]
[1779447044499,21.89,77243.43,1.0,0.03647,5e-05,5.48507]
[1779447049535,21.89,77244.14,1.0,0.03652,5e-05,5.49076]
[1779447054570,21.89,77244.69,1.0,0.03655,5e-05,5.49533]
[1779447059604,21.89,77245.39,1.0,0.0366,5e-05,5.50087]
[1779447064639,21.89,77249.19,1.0,0.03681,5e-05,5.52697]
[1779447069674,21.9,77246.97,1.0,0.0367,5e-05,5.51305]
[1779447074709,21.9,77247.69,1.0,0.03674,5e-05,5.51872]
[1779447079745,21.9,77244.05,1.0,0.03656,5e-05,5.49562]
[1779447087802,21.9,77244.3,1.0,0.03659,5e-05,5.49908]
[1779447093843,21.9,77245.25,1.0,0.03663,5e-05,5.5039]
[1779447099361,21.9,77245.44,1.0,0.03665,5e-05,5.50648]
[1779447104924,21.91,77245.93,1.0,0.03669,5e-05,5.51104]
[1779447109957,21.91,77248.13,1.0,0.03681,5e-05,5.52673]
[1779447114991,21.91,77247.97,1.0,0.03681,5e-05,5.52667]
[1779447120035,21.91,77248.22,1.0,0.03683,5e-05,5.52931]
[1779447126110,21.91,77246.45,1.0,0.03675,5e-05,5.51881]
[1779447131145,21.91,77245.26,1.0,0.0367,5e-05,5.51205]
[1779447136180,21.91,77245.14,1.0,0.0367,5e-05,5.51235]
[1779447141215,21.91,77245.42,1.0,0.03672,5e-05,5.51523]
[1779447146249,21.92,77250.23,1.0,0.03699,5e-05,5.54798]
[1779447151285,21.92,77250.15,1.0,0.03697,5e-05,5.54526]
[1779447156320,21.92,77247.75,1.0,0.03685,5e-05,5.52998]
[1779447166386,21.92,77247.43,1.0,0.03684,5e-05,5.52931]
[1779447172432,21.92,77247.76,1.0,0.03687,5e-05,5.53231]
[1779447178474,21.92,77247.76,1.0,0.03687,5e-05,5.53312]
[1779447185523,21.92,77248.37,1.0,0.03691,5e-05,5.53798]
[1779447190559,21.92,77252.84,1.0,0.03716,5e-05,5.56833]
[1779447195593,21.92,77252.76,1.0,0.03715,5e-05,5.56802]
[1779447200628,21.92,77248.35,1.0,0.03692,5e-05,5.53908]
[1779447205665,21.92,77249.58,1.0,0.03699,5e-05,5.54773]
[1779447211707,21.92,77249.5,1.0,0.03697,5e-05,5.54489]
[1779447217749,21.93,77249.45,1.0,0.03697,5e-05,5.54507]
[1779447222804,21.93,77248.29,1.0,0.03691,5e-05,5.5378]
[1779447227825,21.93,77247.14,1.0,0.03686,5e-05,5.53068]
[1779447232860,21.93,77248.34,1.0,0.03693,5e-05,5.53917]
[1779447237896,21.93,77250.21,1.0,0.03703,5e-05,5.55205]
[1779447242930,21.93,77251.91,1.0,0.03712,5e-05,5.56369]
[1779447247966,21.93,77250.18,1.0,0.03703,5e-05,5.55241]
[1779447253001,21.93,77250.07,1.0,0.03703,5e-05,5.55202]
[1779447258943,21.93,77250.53,1.0,0.03706,5e-05,5.55533]
[1779447265022,21.93,77246.4,1.0,0.03682,5e-05,5.52641]
[1779447273141,21.93,77247.85,1.0,0.03689,5e-05,5.53421]
[1779447278175,21.93,77248.53,1.0,0.03693,5e-05,5.5392]
[1779447283211,21.93,77249.71,1.0,0.037,5e-05,5.54747]
[1779447288246,21.93,77249.32,1.0,0.03698,5e-05,5.54525]
[1779447293281,21.93,77248.79,1.0,0.03696,5e-05,5.54211]
[1779447298316,21.93,77249.18,1.0,0.03698,5e-05,5.5451]
[1779447303351,21.93,77237.3,1.0,0.03635,5e-05,5.46679]
[1779447308896,21.93,77229.05,1.0,0.03591,5e-05,5.41267]
[1779447314429,21.93,77233.16,1.0,0.0361,5e-05,5.43571]
[1779447319462,21.93,77232.75,1.0,0.03609,5e-05,5.43459]
[1779447324498,21.93,77230.35,1.0,0.03597,5e-05,5.42023]
[1779447329535,21.93,77225.9,1.0,0.03575,5e-05,5.3925]
[1779447334570,21.93,77220.57,1.0,0.03547,5e-05,5.35657]
[1779447339605,21.94,77219.79,1.0,0.03544,5e-05,5.35327]
[1779447344641,21.94,77215.56,1.0,0.03524,5e-05,5.32762]
[1779447350684,21.94,77214.9,1.0,0.03522,5e-05,5.32558]
[1779447355719,21.94,77214.43,1.0,0.03521,5e-05,5.32434]
[1779447360754,21.95,77212.9,1.0,0.03515,5e-05,5.31625]
[1779447365791,21.95,77211.94,1.0,0.03511,5e-05,5.31185]
[1779447370983,21.95,77217.48,1.0,0.03541,5e-05,5.34913]
[1779447372981,21.95,77216.54,1.0,0.03537,5e-05,5.34362]
[1779447378882,21.95,77219.03,1.0,0.03551,5e-05,5.36181]
[1779447383916,21.95,77217.95,1.0,0.03547,5e-05,5.35614]
[1779447389960,21.96,77216.92,1.0,0.03543,5e-05,5.35108]
[1779447393990,21.96,77230.03,1.0,0.0361,5e-05,5.43483]
[1779447399023,21.96,77231.19,1.0,0.03617,5e-05,5.44314]
[1779447404058,21.96,77239.64,1.0,0.03662,5e-05,5.49951]
[1779447409106,21.96,77240.15,1.0,0.03666,5e-05,5.50334]
[1779447415156,21.96,77240.5,1.0,0.03668,5e-05,5.50621]
[1779447421626,21.96,77241.41,1.0,0.03673,5e-05,5.51294]
[1779447428247,21.96,77241.16,1.0,0.03672,5e-05,5.51197]
[1779447433286,21.96,77239.49,1.0,0.03664,5e-05,5.50174]
[1779447438318,21.96,77240.55,1.0,0.03671,5e-05,5.50953]
[1779447444360,21.97,77241.45,1.0,0.03676,5e-05,5.51641]
[1779447449395,21.96,77240.12,1.0,0.03666,5e-05,5.50454]
[1779447454430,21.96,77240.65,1.0,0.03666,5e-05,5.50324]
[1779447460472,21.96,77241.05,1.0,0.03669,5e-05,5.50706]
[1779447465507,21.96,77241.29,1.0,0.03671,5e-05,5.5096]
[1779447470541,21.96,77243.66,1.0,0.03685,5e-05,5.52623]
[1779447475577,21.96,77248.89,1.0,0.03713,5e-05,5.56187]
[1779447480612,21.97,77249.78,1.0,0.03719,5e-05,5.5684]
[1779447485648,21.97,77257.14,1.0,0.03759,5e-05,5.61799]
[1779447490682,21.97,77255.73,1.0,0.03751,5e-05,5.60873]
[1779447495717,21.97,77254.09,1.0,0.03743,5e-05,5.59802]
[1779447500752,21.97,77252.95,1.0,0.03737,5e-05,5.5907]
[1779447505786,21.97,77250.99,1.0,0.03726,5e-05,5.57798]
[1779447510824,21.97,77249.92,1.0,0.03721,5e-05,5.57131]
[1779447515859,21.97,77249.23,1.0,0.03716,5e-05,5.56435]
[1779447520895,21.97,77246.92,1.0,0.03704,5e-05,5.54948]
[1779447526935,21.97,77247.17,1.0,0.03706,5e-05,5.55185]
[1779447531971,21.97,77247.02,1.0,0.03705,5e-05,5.55142]
[1779447540030,21.97,77246.97,1.0,0.03706,5e-05,5.55201]
[1779447545065,21.97,77247.47,1.0,0.03709,5e-05,5.55593]
[1779447550955,21.97,77247.43,1.0,0.03709,5e-05,5.55588]
[1779447556142,21.97,77247.5,1.0,0.0371,5e-05,5.55734]
[1779447561176,21.97,77248.91,1.0,0.03718,5e-05,5.5672]
[1779447566212,21.97,77248.95,1.0,0.03719,5e-05,5.56793]
[1779447571248,21.98,77250.12,1.0,0.03724,5e-05,5.57334]
[1779447576283,21.98,77247.54,1.0,0.0371,5e-05,5.55658]
[1779447581319,21.98,77247.1,1.0,0.03708,5e-05,5.55419]
[1779447586354,21.98,77249.08,1.0,0.03719,5e-05,5.56792]
[1779447591390,21.98,77250.09,1.0,0.03725,5e-05,5.57508]
[1779447600453,21.98,77248.69,1.0,0.03718,5e-05,5.5665]
[1779447602896,21.98,77261.7,1.0,0.03789,5e-05,5.65386]
[1779447608512,21.98,77259.41,1.0,0.03776,5e-05,5.63824]
[1779447613546,21.98,77256.2,1.0,0.03759,5e-05,5.61655]
[1779447618595,21.98,77251.71,1.0,0.03734,5e-05,5.58647]
[1779447623630,21.98,77251.37,1.0,0.03733,5e-05,5.58435]
[1779447628665,21.98,77253.81,1.0,0.03746,5e-05,5.60076]
[1779447633705,21.98,77254.08,1.0,0.03746,5e-05,5.59967]
[1779447638735,21.98,77248.01,1.0,0.03713,5e-05,5.55933]
[1779447643770,21.98,77248.67,1.0,0.03717,5e-05,5.564]
[1779447648805,21.98,77248.69,1.0,0.03717,5e-05,5.56437]
[1779447653840,21.98,77247.53,1.0,0.03711,5e-05,5.5569]
[1779447659881,21.98,77247.18,1.0,0.03709,5e-05,5.555]
[1779447664920,21.98,77243.39,1.0,0.03689,5e-05,5.53022]
[1779447670961,21.98,77243.31,1.0,0.03689,5e-05,5.53029]
[1779447675995,21.98,77243.56,1.0,0.03691,5e-05,5.53246]
[1779447681031,21.98,77246.68,1.0,0.03708,5e-05,5.55363]
[1779447686065,21.98,77248.65,1.0,0.03719,5e-05,5.56699]
[1779447693114,21.98,77249.02,1.0,0.0372,5e-05,5.56686]
[1779447698150,21.98,77247.95,1.0,0.03714,5e-05,5.55995]
[1779447703185,21.98,77247.52,1.0,0.03712,5e-05,5.55738]
[1779447708220,21.98,77249.22,1.0,0.03721,5e-05,5.56893]
[1779447713255,21.98,77251.53,1.0,0.03734,5e-05,5.58435]
[1779447718290,21.98,77250.16,1.0,0.03726,5e-05,5.57525]
[1779447723325,21.98,77250.21,1.0,0.03727,5e-05,5.57567]
[1779447732387,21.98,77251.7,1.0,0.03735,5e-05,5.58555]
[1779447738432,21.98,77250.6,1.0,0.03729,5e-05,5.5782]
[1779447743466,21.98,77249.78,1.0,0.03724,5e-05,5.57273]
[1779447750514,21.98,77247.31,1.0,0.03711,5e-05,5.55646]
[1779447755552,21.98,77245.62,1.0,0.037,5e-05,5.54263]
[1779447760587,21.99,77246.39,1.0,0.03705,5e-05,5.54804]
[1779447766629,21.99,77244.92,1.0,0.03697,5e-05,5.53869]
[1779447771664,21.99,77245.44,1.0,0.037,5e-05,5.54253]
[1779447776699,21.99,77245.28,1.0,0.037,5e-05,5.54187]
[1779447784173,21.99,77250.07,1.0,0.03726,5e-05,5.57415]
[1779447789792,21.99,77249.77,1.0,0.03724,5e-05,5.57227]
[1779447795199,21.99,77249.39,1.0,0.03723,5e-05,5.56986]
[1779447801876,21.99,77250.38,1.0,0.03728,5e-05,5.5766]
[1779447811549,21.99,77251.13,1.0,0.03732,5e-05,5.58163]
[1779447821011,21.99,77255.76,1.0,0.03755,5e-05,5.60881]
[1779447826046,21.99,77254.67,1.0,0.03748,5e-05,5.60092]
[1779447833094,21.98,77253.64,1.0,0.03742,5e-05,5.59326]
[1779447839136,21.98,77257.96,1.0,0.03764,5e-05,5.62099]
[1779447844172,21.98,77261.75,1.0,0.03784,5e-05,5.64516]
[1779447848200,21.98,77271.67,1.0,0.03837,6e-05,5.71076]
[1779447851221,21.98,77261.98,1.0,0.03783,5e-05,5.64422]
[1779447855249,21.98,77252.53,1.0,0.03731,5e-05,5.57992]
[1779447860284,21.98,77245.95,1.0,0.03695,5e-05,5.53506]
[1779447867335,21.97,77245.07,1.0,0.03689,5e-05,5.52806]
[1779447872372,21.97,77245.92,1.0,0.03691,5e-05,5.52996]
[1779447877405,21.97,77245.86,1.0,0.0369,5e-05,5.52859]
[1779447883447,21.97,77245.51,1.0,0.03687,5e-05,5.52507]
[1779447888482,21.97,77242.16,1.0,0.03669,5e-05,5.50187]
[1779447894525,21.97,77240.93,1.0,0.03661,5e-05,5.49307]
[1779447899559,21.97,77242.43,1.0,0.03669,5e-05,5.50252]
[1779447905602,21.97,77243.14,1.0,0.03673,5e-05,5.50682]
[1779447910636,21.97,77244.1,1.0,0.03677,5e-05,5.51294]
[1779447915672,21.97,77250.54,1.0,0.03712,5e-05,5.55539]
[1779447920707,21.97,77250.12,1.0,0.03709,5e-05,5.55214]
[1779447925743,21.97,77246.04,1.0,0.03687,5e-05,5.52474]
[1779447930777,21.97,77246.16,1.0,0.03688,5e-05,5.52541]
[1779447935812,21.97,77246.12,1.0,0.03685,5e-05,5.52222]
[1779447940846,21.97,77246.69,1.0,0.03688,5e-05,5.52595]
[1779447943150,21.97,77246.67,1.0,0.03688,5e-05,5.5258]
[1779447943732,21.97,77246.98,1.0,0.0369,5e-05,5.52785]
[1779447945312,21.97,77225.92,1.0,0.03579,5e-05,5.38936]
[1779447945861,21.97,77225.92,1.0,0.03579,5e-05,5.38936]
[1779447950919,21.97,77227.6,1.0,0.03588,5e-05,5.4015]
[1779447956628,21.97,77228.51,1.0,0.03594,5e-05,5.40865]
[1779447962000,21.97,77228.54,1.0,0.03595,5e-05,5.41038]
[1779447970055,21.97,77233.11,1.0,0.03621,5e-05,5.44254]
[1779447975521,21.98,77237.2,1.0,0.03644,5e-05,5.47097]
[1779447981136,21.98,77239.61,1.0,0.03658,5e-05,5.48807]
[1779447987178,21.98,77240.49,1.0,0.03664,5e-05,5.49526]
[1779447992213,21.98,77239.86,1.0,0.0366,5e-05,5.48948]
[1779447999272,21.98,77240.86,1.0,0.03667,5e-05,5.49802]
[1779448004543,21.98,77245.47,1.0,0.03692,5e-05,5.5294]
[1779448010344,21.99,77245.79,1.0,0.03695,5e-05,5.53291]
[1779448015380,21.99,77245.34,1.0,0.03693,5e-05,5.53092]
[1779448020415,21.99,77245.97,1.0,0.03697,5e-05,5.53611]
[1779448025450,21.99,77246.18,1.0,0.03699,5e-05,5.53849]
[1779448030724,21.99,77247.12,1.0,0.03705,5e-05,5.54549]
[1779448030835,21.99,77246.59,1.0,0.03702,5e-05,5.54216]
[1779448031493,21.99,77246.59,1.0,0.03702,5e-05,5.54235]
[1779448036526,21.99,77252.62,1.0,0.03735,5e-05,5.58313]
[1779448043576,21.99,77251.66,1.0,0.03731,5e-05,5.57755]
[1779448048610,21.99,77248.31,1.0,0.03713,5e-05,5.55594]
[1779448050851,21.99,77248.07,1.0,0.03712,5e-05,5.55465]
[1779448050883,21.99,77248.07,1.0,0.03712,5e-05,5.55465]
[1779448051633,21.99,77247.93,1.0,0.0371,5e-05,5.55103]
[1779448056667,21.99,77244.94,1.0,0.03695,5e-05,5.532]
[1779448061703,22.0,77241.29,1.0,0.03676,5e-05,5.50894]
[1779448066737,22.0,77242.0,1.0,0.03681,5e-05,5.51475]
[1779448071773,22.0,77235.14,1.0,0.03645,5e-05,5.47062]
[1779448076809,22.0,77231.59,1.0,0.03628,5e-05,5.44881]
[1779448082851,22.0,77232.06,1.0,0.03632,5e-05,5.45385]
[1779448087887,22.01,77241.15,1.0,0.03681,5e-05,5.5152]
[1779448092922,22.01,77243.63,1.0,0.03695,5e-05,5.53265]
[1779448097955,22.01,77245.65,1.0,0.03707,5e-05,5.54694]
[1779448102992,22.01,77245.43,1.0,0.03706,5e-05,5.54631]
[1779448108026,22.01,77248.67,1.0,0.03724,5e-05,5.56863]
[1779448113062,22.01,77253.87,1.0,0.03751,5e-05,5.60104]
[1779448118097,22.01,77257.1,1.0,0.03769,5e-05,5.62283]
[1779448123132,22.01,77256.81,1.0,0.03767,5e-05,5.62097]
[1779448128744,22.01,77257.17,1.0,0.03769,5e-05,5.62339]
[1779448134209,22.01,77252.85,1.0,0.03746,5e-05,5.59465]
[1779448139244,22.01,77244.34,1.0,0.037,5e-05,5.53832]
[1779448144278,22.01,77244.79,1.0,0.03703,5e-05,5.54197]
[1779448149316,22.01,77244.36,1.0,0.03702,5e-05,5.53976]
[1779448154350,22.01,77249.62,1.0,0.0373,5e-05,5.57529]
[1779448159385,22.01,77256.13,1.0,0.03766,5e-05,5.619]
[1779448164423,22.01,77254.71,1.0,0.03758,5e-05,5.60948]
[1779448170471,22.01,77253.59,1.0,0.03752,5e-05,5.60207]
[1779448175506,22.01,77253.79,1.0,0.03751,5e-05,5.60059]
[1779448180540,22.01,77253.21,1.0,0.03748,5e-05,5.59675]
[1779448185576,22.01,77244.82,1.0,0.03703,5e-05,5.54107]
[1779448190610,22.01,77243.0,1.0,0.03694,5e-05,5.52961]
[1779448195646,22.02,77242.82,1.0,0.03693,5e-05,5.52904]
[1779448200681,22.02,77243.49,1.0,0.03697,5e-05,5.53408]
[1779448205717,22.02,77243.7,1.0,0.03699,5e-05,5.53606]
[1779448210751,22.02,77241.25,1.0,0.03687,5e-05,5.52049]
[1779448215788,22.02,77239.31,1.0,0.03676,5e-05,5.5076]
[1779448220821,22.02,77245.01,1.0,0.03707,5e-05,5.54612]
[1779448226864,22.02,77246.43,1.0,0.03715,5e-05,5.55624]
[1779448231899,22.02,77246.95,1.0,0.03717,5e-05,5.5574]
[1779448236934,22.02,77247.23,1.0,0.03719,5e-05,5.55982]
[1779448241976,22.02,77247.66,1.0,0.03721,5e-05,5.56304]
[1779448246003,22.02,77235.82,1.0,0.03657,5e-05,5.48335]
[1779448251039,22.02,77238.9,1.0,0.0367,5e-05,5.49999]
[1779448256073,22.01,77240.41,1.0,0.03675,5e-05,5.50615]
[1779448262116,22.01,77241.97,1.0,0.03685,5e-05,5.51766]
[1779448267576,22.01,77242.15,1.0,0.03682,5e-05,5.51423]
[1779448273196,22.0,77242.55,1.0,0.03681,5e-05,5.51305]
[1779448279238,22.0,77243.85,1.0,0.03684,5e-05,5.51708]
[1779448284273,22.0,77245.17,1.0,0.03692,5e-05,5.52686]
[1779448289307,22.0,77245.43,1.0,0.03694,5e-05,5.52956]
[1779448294343,22.0,77245.64,1.0,0.03694,5e-05,5.52906]
[1779448299377,22.0,77247.61,1.0,0.03706,5e-05,5.54302]
[1779448304414,22.0,77247.15,1.0,0.03704,5e-05,5.54078]
[1779448309452,22.0,77248.96,1.0,0.03714,5e-05,5.55362]
[1779448314486,22.0,77251.85,1.0,0.0373,5e-05,5.57342]
[1779448321536,22.0,77251.48,1.0,0.03729,5e-05,5.57169]
[1779448326570,22.0,77250.27,1.0,0.03723,5e-05,5.56429]
[1779448331605,22.01,77248.21,1.0,0.03712,5e-05,5.55116]
[1779448338071,22.01,77242.17,1.0,0.03681,5e-05,5.51208]
[1779448344697,22.01,77238.3,1.0,0.03661,5e-05,5.48813]
[1779448349731,22.01,77237.85,1.0,0.0366,5e-05,5.48639]
[1779448354766,22.01,77241.17,1.0,0.03677,5e-05,5.50661]
[1779448359801,22.01,77241.82,1.0,0.03681,5e-05,5.51194]
[1779448364836,22.01,77248.53,1.0,0.03718,5e-05,5.55732]
[1779448369871,22.01,77249.9,1.0,0.03726,5e-05,5.56696]
[1779448377927,22.02,77249.09,1.0,0.03722,5e-05,5.56244]
[1779448382964,22.02,77247.6,1.0,0.03714,5e-05,5.5531]
[1779448387998,22.02,77249.78,1.0,0.03727,5e-05,5.56811]
[1779448393032,22.02,77249.83,1.0,0.03727,5e-05,5.56882]
[1779448398068,22.02,77246.59,1.0,0.0371,5e-05,5.54778]
[1779448404110,22.02,77246.05,1.0,0.03708,5e-05,5.5449]
[1779448409148,22.02,77246.12,1.0,0.03709,5e-05,5.54595]
[1779448414180,22.02,77245.65,1.0,0.03705,5e-05,5.54056]
[1779448419215,22.02,77242.77,1.0,0.0369,5e-05,5.5221]
[1779448424251,22.02,77243.06,1.0,0.03692,5e-05,5.52475]
[1779448429286,22.02,77243.47,1.0,0.03695,5e-05,5.52817]
[1779448435703,22.02,77243.53,1.0,0.03696,5e-05,5.52912]
[1779448441370,22.03,77243.14,1.0,0.03694,5e-05,5.52761]
[1779448446405,22.03,77243.69,1.0,0.03698,5e-05,5.5319]
[1779448451439,22.03,77243.72,1.0,0.03699,5e-05,5.53271]
[1779448456474,22.03,77245.8,1.0,0.0371,5e-05,5.54706]
[1779448461510,22.03,77246.63,1.0,0.03715,5e-05,5.55294]
[1779448466545,22.03,77244.32,1.0,0.03703,5e-05,5.53811]
[1779448471580,22.03,77241.21,1.0,0.03685,5e-05,5.51522]
[1779448476616,22.03,77238.54,1.0,0.03671,5e-05,5.49841]
[1779448479059,22.03,77228.91,1.0,0.03619,5e-05,5.4339]
[1779448484676,22.03,77232.27,1.0,0.03638,5e-05,5.45735]
[1779448489709,22.03,77240.34,1.0,0.03682,5e-05,5.51171]
[1779448494744,22.03,77240.99,1.0,0.03686,5e-05,5.51713]
[1779448499779,22.03,77240.7,1.0,0.03686,5e-05,5.51616]
[1779448504815,22.04,77241.29,1.0,0.0369,5e-05,5.52102]
[1779448509849,22.04,77242.24,1.0,0.03696,5e-05,5.52823]
[1779448514884,22.04,77241.07,1.0,0.0369,5e-05,5.52147]
[1779448519927,22.04,77241.55,1.0,0.03693,5e-05,5.52564]
[1779448520927,22.04,77231.98,1.0,0.03642,5e-05,5.46188]
[1779448529417,22.04,77224.94,1.0,0.03605,5e-05,5.41659]
[1779448533010,22.04,77215.7,1.0,0.03555,5e-05,5.35319]
[1779448538048,22.04,77213.05,1.0,0.03539,5e-05,5.33342]
[1779448543083,22.03,77202.5,1.0,0.03483,5e-05,5.26321]
[1779448548119,22.03,77203.55,1.0,0.03487,5e-05,5.26816]
[1779448553156,22.03,77196.21,1.0,0.03448,5e-05,5.21972]
[1779448558196,22.03,77194.51,1.0,0.03439,5e-05,5.20794]
[1779448563232,22.03,77195.94,1.0,0.03446,5e-05,5.21621]
[1779448570280,22.02,77197.54,1.0,0.03453,5e-05,5.2253]
[1779448575315,22.02,77199.71,1.0,0.03463,5e-05,5.23837]
[1779448580351,22.02,77196.65,1.0,0.03447,5e-05,5.21812]
[1779448585386,22.02,77197.81,1.0,0.03453,5e-05,5.22501]
[1779448590422,22.02,77198.25,1.0,0.03454,5e-05,5.22732]
[1779448595460,22.03,77213.64,1.0,0.03537,5e-05,5.32945]
[1779448600495,22.03,77212.72,1.0,0.03534,5e-05,5.32669]
[1779448605532,22.04,77211.61,1.0,0.03531,5e-05,5.32272]
[1779448611573,22.04,77212.11,1.0,0.03537,5e-05,5.32977]
[1779448616608,22.05,77207.98,1.0,0.03518,5e-05,5.30635]
[1779448621643,22.04,77203.49,1.0,0.03494,5e-05,5.27659]
[1779448626678,22.04,77204.31,1.0,0.03498,5e-05,5.28102]
[1779448631713,22.04,77213.17,1.0,0.03543,5e-05,5.33786]
[1779448636748,22.05,77210.14,1.0,0.0353,5e-05,5.32059]
[1779448641785,22.05,77209.22,1.0,0.03527,5e-05,5.31794]
[1779448646820,22.05,77208.75,1.0,0.03528,5e-05,5.31822]
[1779448651855,22.06,77209.65,1.0,0.03533,5e-05,5.32454]
[1779448656889,22.06,77211.64,1.0,0.03546,5e-05,5.34062]
[1779448661925,22.07,77209.24,1.0,0.03536,5e-05,5.32827]
[1779448667967,22.07,77208.85,1.0,0.03537,5e-05,5.32962]
[1779448673002,22.08,77208.29,1.0,0.03537,5e-05,5.32922]
[1779448680480,22.08,77208.3,1.0,0.03541,5e-05,5.3344]
[1779448686094,22.12,77201.71,1.0,0.0353,5e-05,5.31988]
[1779448691128,22.12,77201.2,1.0,0.0353,5e-05,5.31977]
[1779448696164,22.13,77201.05,1.0,0.03532,5e-05,5.32206]
[1779448701199,22.13,77200.58,1.0,0.03532,5e-05,5.32226]
[1779448705228,22.13,77199.03,1.0,0.03525,5e-05,5.31401]
[1779448706236,22.13,77199.37,1.0,0.03528,5e-05,5.31685]
[1779448711270,22.14,77200.45,1.0,0.03534,5e-05,5.32425]
[1779448716305,22.14,77201.25,1.0,0.03541,5e-05,5.33259]
[1779448721339,22.14,77194.14,1.0,0.03507,5e-05,5.29029]
[1779448726374,22.15,77189.69,1.0,0.03487,5e-05,5.26516]
[1779448731412,22.16,77186.55,1.0,0.03478,5e-05,5.25405]
[1779448736447,22.17,77182.65,1.0,0.03465,5e-05,5.238]
[1779448741484,22.17,77180.14,1.0,0.03455,5e-05,5.22513]
[1779448746519,22.18,77179.24,1.0,0.03453,5e-05,5.22243]
[1779448751554,22.18,77176.41,1.0,0.03441,5e-05,5.20744]
[1779448759610,22.19,77175.57,1.0,0.03441,5e-05,5.20678]
[1779448764874,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765018,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765092,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765111,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765151,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765164,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765201,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765225,22.19,77175.08,1.0,0.0344,5e-05,5.20595]
[1779448765285,22.19,77172.4,1.0,0.03427,5e-05,5.1896]
[1779448767677,22.19,77158.61,1.0,0.03359,5e-05,5.10414]
[1779448769079,22.19,77158.61,1.0,0.03359,5e-05,5.10414]
[1779448769106,22.19,77158.61,1.0,0.03359,5e-05,5.10414]
[1779448769148,22.19,77156.44,1.0,0.03349,5e-05,5.09051]
[1779448770066,22.19,77156.44,1.0,0.03349,5e-05,5.09051]
[1779448775733,22.19,77148.41,1.0,0.03307,5e-05,5.0374]
[1779448777416,22.19,77148.41,1.0,0.03307,5e-05,5.0374]
[1779448777533,22.19,77148.41,1.0,0.03307,5e-05,5.0374]
[1779448778438,22.19,77148.23,1.0,0.03306,5e-05,5.03619]
[1779448778460,22.19,77148.23,1.0,0.03306,5e-05,5.03619]
[1779448778547,22.19,77148.23,1.0,0.03306,5e-05,5.03619]
[1779448783790,22.21,77143.0,1.0,0.0329,5e-05,5.01519]
[1779448788827,22.28,77139.43,1.0,0.03317,5e-05,5.04907]
[1779448792859,22.38,77129.96,1.0,0.03331,5e-05,5.06652]
[1779448798901,22.51,77130.6,1.0,0.03418,5e-05,5.17515]
[1779448803934,22.54,77129.55,1.0,0.03431,5e-05,5.19122]
[1779448809048,22.57,77127.74,1.0,0.03439,5e-05,5.20055]
[1779448809373,22.57,77127.74,1.0,0.03439,5e-05,5.20055]
[1779448809442,22.57,77127.74,1.0,0.03439,5e-05,5.20055]
[1779448809445,22.57,77127.74,1.0,0.03439,5e-05,5.20055]
[1779448809544,22.57,77127.74,1.0,0.03439,5e-05,5.20055]
[1779448809596,22.59,77117.78,1.0,0.03404,5e-05,5.15612]
[1779448812377,22.62,77111.27,1.0,0.03389,5e-05,5.13696]
[1779448812413,22.62,77111.27,1.0,0.03389,5e-05,5.13696]
[1779448812478,22.62,77110.83,1.0,0.03387,5e-05,5.13472]
[1779448815724,22.63,77112.16,1.0,0.03401,5e-05,5.15225]
[1779448816023,22.63,77113.02,1.0,0.03405,5e-05,5.158]
[1779448821474,22.63,77121.33,1.0,0.03448,5e-05,5.2114]
[1779448822027,22.63,77121.33,1.0,0.03448,5e-05,5.2114]
[1779448822040,22.63,77121.33,1.0,0.03448,5e-05,5.2114]
[1779448822110,22.63,77122.91,1.0,0.03456,5e-05,5.2212]
[1779448823361,22.63,77122.91,1.0,0.03456,5e-05,5.2212]
[1779448829115,22.64,77132.3,1.0,0.03504,5e-05,5.28227]
[1779448834150,22.64,77132.7,1.0,0.03506,5e-05,5.28366]
[1779448836163,22.64,77145.3,1.0,0.0357,5e-05,5.36353]
[1779448841618,22.64,77154.95,1.0,0.0362,5e-05,5.42578]
[1779448847591,22.64,77156.66,1.0,0.03629,5e-05,5.43699]
[1779448854289,22.64,77167.37,1.0,0.03685,5e-05,5.50564]
[1779448857311,22.64,77179.78,1.0,0.0375,5e-05,5.5857]
[1779448862346,22.64,77181.29,1.0,0.03757,5e-05,5.59464]
[1779448867381,22.64,77175.49,1.0,0.03726,5e-05,5.55607]
[1779448872416,22.64,77174.56,1.0,0.0372,5e-05,5.54964]
[1779448877451,22.64,77176.28,1.0,0.03729,5e-05,5.56037]
[1779448882490,22.64,77174.63,1.0,0.0372,5e-05,5.54945]
[1779448887521,22.64,77179.76,1.0,0.03747,5e-05,5.5824]
[1779448892556,22.64,77180.72,1.0,0.0375,5e-05,5.58542]
[1779448897590,22.64,77181.0,1.0,0.03751,5e-05,5.58688]
[1779448902626,22.64,77182.45,1.0,0.03758,5e-05,5.59599]
[1779448907663,22.64,77183.26,1.0,0.03763,5e-05,5.60098]
[1779448912696,22.64,77186.84,1.0,0.03781,5e-05,5.62415]
[1779448917733,22.64,77190.33,1.0,0.038,5e-05,5.64661]
[1779448923773,22.63,77190.33,1.0,0.03799,5e-05,5.64598]
[1779448928809,22.63,77190.1,1.0,0.03798,5e-05,5.64393]
[1779448933843,22.63,77188.57,1.0,0.03789,5e-05,5.63334]
[1779448938878,22.63,77189.04,1.0,0.03791,5e-05,5.63585]
[1779448943913,22.63,77188.52,1.0,0.03788,5e-05,5.63184]
[1779448948950,22.63,77188.4,1.0,0.03786,5e-05,5.63045]
[1779448953991,22.63,77184.23,1.0,0.03762,5e-05,5.59982]
[1779448959019,22.63,77185.8,1.0,0.0377,5e-05,5.60969]
[1779448964054,22.63,77186.39,1.0,0.03773,5e-05,5.61316]
[1779448969089,22.63,77190.48,1.0,0.03794,5e-05,5.63945]
[1779448974449,22.63,77188.8,1.0,0.03785,5e-05,5.62805]
[1779448979547,22.63,77188.18,1.0,0.03781,5e-05,5.62368]
[1779448985201,22.63,77185.02,1.0,0.03764,5e-05,5.60271]
[1779448990236,22.63,77183.32,1.0,0.03755,5e-05,5.59159]
[1779448995270,22.63,77182.35,1.0,0.0375,5e-05,5.58541]
[1779449000307,22.63,77187.85,1.0,0.0378,5e-05,5.62129]
[1779449005342,22.63,77198.92,1.0,0.03839,5e-05,5.69363]
[1779449010378,22.63,77194.0,1.0,0.03812,5e-05,5.66049]
[1779449012818,22.63,77183.89,1.0,0.03756,5e-05,5.59126]
[1779449018433,22.63,77179.91,1.0,0.03734,5e-05,5.56515]
[1779449023468,22.63,77180.39,1.0,0.03737,5e-05,5.56806]
[1779449028504,22.62,77186.29,1.0,0.03768,5e-05,5.60605]
[1779449034544,22.62,77190.43,1.0,0.03789,5e-05,5.63199]
[1779449039580,22.62,77189.93,1.0,0.03785,5e-05,5.62794]
[1779449044617,22.62,77187.94,1.0,0.03774,5e-05,5.61429]
[1779449046630,22.62,77177.26,1.0,0.03718,5e-05,5.54478]
[1779449051666,22.62,77172.56,1.0,0.03693,5e-05,5.51451]
[1779449060194,22.62,77174.85,1.0,0.03705,5e-05,5.52949]
[1779449065415,22.62,77177.01,1.0,0.03717,5e-05,5.54372]
[1779449070803,22.62,77184.72,1.0,0.03758,5e-05,5.59386]
[1779449075840,22.62,77196.76,1.0,0.0382,5e-05,5.66918]
[1779449080872,22.62,77196.75,1.0,0.03819,5e-05,5.66824]
[1779449085908,22.62,77194.83,1.0,0.03808,5e-05,5.65482]
[1779449090943,22.62,77195.04,1.0,0.03808,5e-05,5.65547]
[1779449095978,22.62,77193.8,1.0,0.03801,5e-05,5.64661]
[1779449101013,22.62,77191.93,1.0,0.03791,5e-05,5.63367]
[1779449106062,22.62,77185.82,1.0,0.03758,5e-05,5.59315]
[1779449111096,22.62,77187.18,1.0,0.03765,5e-05,5.60165]
[1779449116130,22.61,77194.14,1.0,0.03801,5e-05,5.64652]
[1779449121166,22.61,77195.08,1.0,0.03805,5e-05,5.65191]
[1779449126204,22.61,77194.85,1.0,0.03804,5e-05,5.64959]
[1779449131238,22.61,77200.93,1.0,0.03834,5e-05,5.68571]
[1779449136274,22.61,77200.78,1.0,0.03832,5e-05,5.68351]
[1779449141308,22.61,77200.68,1.0,0.0383,5e-05,5.68183]
[1779449146343,22.61,77196.49,1.0,0.03807,5e-05,5.65336]
[1779449151378,22.61,77197.13,1.0,0.0381,5e-05,5.65676]
[1779449156412,22.61,77197.68,1.0,0.03812,5e-05,5.65958]
[1779449161448,22.6,77198.71,1.0,0.03817,5e-05,5.66548]
[1779449166483,22.6,77207.83,1.0,0.03866,5e-05,5.72475]
[1779449171518,22.6,77210.21,1.0,0.03877,5e-05,5.73923]
[1779449176552,22.6,77209.48,1.0,0.03872,5e-05,5.73309]
[1779449182595,22.6,77207.42,1.0,0.0386,5e-05,5.71796]
[1779449187630,22.6,77207.04,1.0,0.03857,5e-05,5.71415]
[1779449192666,22.59,77205.58,1.0,0.03846,5e-05,5.70017]
[1779449198710,22.59,77210.5,1.0,0.0387,5e-05,5.73011]
[1779449203744,22.59,77211.96,1.0,0.03876,5e-05,5.73749]
[1779449208779,22.59,77212.35,1.0,0.03877,5e-05,5.73766]
[1779449209550,22.59,77212.35,1.0,0.03877,5e-05,5.73766]
[1779449209784,22.59,77212.08,1.0,0.03875,5e-05,5.73552]
[1779449214822,22.58,77215.31,1.0,0.03891,5e-05,5.75505]
[1779449219855,22.58,77219.37,1.0,0.03911,5e-05,5.78016]
[1779449224890,22.58,77229.49,1.0,0.03966,6e-05,5.84599]
[1779449228918,22.58,77239.76,1.0,0.04021,6e-05,5.91339]
[1779449231939,22.56,77250.46,1.0,0.04071,6e-05,5.97408]
[1779449236977,22.54,77251.35,1.0,0.04061,6e-05,5.96202]
[1779449242009,22.52,77254.15,1.0,0.04066,6e-05,5.96815]
[1779449243217,22.52,77254.15,1.0,0.04066,6e-05,5.96815]
[1779449244026,22.51,77254.62,1.0,0.04064,6e-05,5.96507]
[1779449245588,22.51,77254.84,1.0,0.04064,6e-05,5.96601]
[1779449246038,22.51,77255.19,1.0,0.04066,6e-05,5.96784]
[1779449251078,22.48,77263.48,1.0,0.04086,6e-05,5.99158]
[1779449257120,22.44,77261.91,1.0,0.04051,6e-05,5.94987]
[1779449262156,22.41,77269.53,1.0,0.04074,6e-05,5.97731]
[1779449267192,22.37,77269.62,1.0,0.04046,6e-05,5.94505]
[1779449268198,22.36,77256.44,1.0,0.03967,6e-05,5.84885]
[1779449270421,22.36,77252.96,1.0,0.03947,6e-05,5.82477]
[1779449270513,22.36,77250.95,1.0,0.03935,6e-05,5.81073]
[1779449276256,22.36,77248.34,1.0,0.03919,6e-05,5.79065]
[1779449281292,22.35,77247.04,1.0,0.0391,6e-05,5.77984]
[1779449289349,22.35,77247.5,1.0,0.0391,6e-05,5.77968]
[1779449294818,22.35,77243.4,1.0,0.03885,6e-05,5.74966]
[1779449302442,22.34,77243.18,1.0,0.03882,6e-05,5.74571]
[1779449307477,22.34,77239.84,1.0,0.03862,5e-05,5.72121]
[1779449312511,22.34,77241.65,1.0,0.03868,5e-05,5.72774]
[1779449317548,22.33,77243.02,1.0,0.03873,6e-05,5.73422]
[1779449319561,22.33,77229.92,1.0,0.03801,5e-05,5.64581]
[1779449325028,22.33,77232.88,1.0,0.03815,5e-05,5.66367]
[1779449331645,22.33,77235.0,1.0,0.03825,5e-05,5.67551]
[1779449337686,22.33,77237.85,1.0,0.03839,5e-05,5.69264]
[1779449343730,22.32,77238.65,1.0,0.03842,5e-05,5.69605]
[1779449349771,22.32,77237.66,1.0,0.03835,5e-05,5.68746]
[1779449354806,22.32,77238.73,1.0,0.03839,5e-05,5.69289]
[1779449359841,22.32,77243.6,1.0,0.03864,5e-05,5.72374]
[1779449365308,22.31,77247.11,1.0,0.03881,6e-05,5.74478]
[1779449370920,22.31,77248.1,1.0,0.03885,6e-05,5.7493]
[1779449376959,22.31,77247.27,1.0,0.03877,6e-05,5.73828]
[1779449381995,22.3,77249.23,1.0,0.03886,6e-05,5.74935]
[1779449387033,22.3,77248.73,1.0,0.03881,6e-05,5.74381]
[1779449394080,22.3,77248.87,1.0,0.03879,6e-05,5.74177]
[1779449399115,22.3,77248.44,1.0,0.03875,6e-05,5.73676]
[1779449404157,22.29,77249.35,1.0,0.03879,6e-05,5.74083]
[1779449409194,22.29,77249.47,1.0,0.03877,6e-05,5.73911]
[1779449415234,22.29,77249.36,1.0,0.03874,6e-05,5.73586]
[1779449420274,22.28,77249.05,1.0,0.03871,6e-05,5.73171]
[1779449425732,22.28,77249.66,1.0,0.03873,6e-05,5.73375]
[1779449432939,22.28,77249.72,1.0,0.03872,6e-05,5.73249]
[1779449438395,22.28,77249.42,1.0,0.03865,6e-05,5.7239]
[1779449443430,22.27,77249.55,1.0,0.03864,6e-05,5.72274]
[1779449449318,22.27,77253.46,1.0,0.03884,6e-05,5.74739]
[1779449449571,22.27,77253.46,1.0,0.03884,6e-05,5.74694]
[1779449453739,22.27,77264.71,1.0,0.03945,6e-05,5.82109]
[1779449460014,22.26,77257.93,1.0,0.03904,6e-05,5.77175]
[1779449466025,22.26,77260.68,1.0,0.03916,6e-05,5.7865]
[1779449471628,22.25,77259.51,1.0,0.03907,6e-05,5.77516]
[1779449478680,22.25,77257.35,1.0,0.03892,6e-05,5.75669]
[1779449483714,22.25,77248.48,1.0,0.03841,5e-05,5.69434]
[1779449488749,22.24,77243.88,1.0,0.03814,5e-05,5.6615]
[1779449493784,22.24,77246.18,1.0,0.03823,5e-05,5.67192]
[1779449499826,22.24,77246.52,1.0,0.03823,5e-05,5.67172]
[1779449504862,22.24,77246.83,1.0,0.03823,5e-05,5.67174]
[1779449509896,22.23,77248.16,1.0,0.03828,5e-05,5.67858]
[1779449515389,22.23,77252.48,1.0,0.03851,6e-05,5.70603]
[1779449525097,22.23,77253.77,1.0,0.03854,6e-05,5.70993]
[1779449531045,22.22,77252.9,1.0,0.03846,5e-05,5.70076]
[1779449537086,22.22,77252.05,1.0,0.03839,5e-05,5.69227]
[1779449542121,22.22,77251.82,1.0,0.03836,5e-05,5.68844]
[1779449547156,22.21,77251.46,1.0,0.03832,5e-05,5.68376]
[1779449552191,22.21,77250.52,1.0,0.03824,5e-05,5.67234]
[1779449557227,22.21,77251.39,1.0,0.03827,5e-05,5.676]
[1779449562260,22.2,77238.55,1.0,0.03755,5e-05,5.58829]
[1779449567297,22.2,77239.69,1.0,0.0376,5e-05,5.59434]
[1779449572331,22.2,77240.33,1.0,0.03762,5e-05,5.59706]
[1779449577367,22.2,77241.33,1.0,0.03766,5e-05,5.60186]
[1779449583407,22.2,77242.53,1.0,0.03771,5e-05,5.60796]
[1779449585449,22.2,77243.66,1.0,0.03777,5e-05,5.61516]
[1779449587438,22.19,77228.87,1.0,0.03696,5e-05,5.51639]
[1779449589588,22.19,77226.51,1.0,0.03684,5e-05,5.50061]
[1779449595495,22.19,77230.58,1.0,0.03705,5e-05,5.52679]
[1779449600530,22.19,77234.82,1.0,0.03727,5e-05,5.55439]
[1779449605565,22.19,77235.51,1.0,0.03731,5e-05,5.55858]
[1779449610600,22.19,77236.56,1.0,0.03736,5e-05,5.56535]
[1779449617094,22.19,77239.05,1.0,0.03748,5e-05,5.57884]
[1779449622684,22.19,77241.41,1.0,0.0376,5e-05,5.59445]
[1779449630740,22.19,77243.06,1.0,0.03769,5e-05,5.60532]
[1779449637234,22.19,77244.43,1.0,0.03777,5e-05,5.61446]
[1779449643831,22.19,77245.07,1.0,0.0378,5e-05,5.61881]
[1779449650880,22.19,77245.41,1.0,0.03782,5e-05,5.62126]
[1779449655915,22.19,77245.79,1.0,0.03784,5e-05,5.62396]
[1779449662964,22.19,77246.24,1.0,0.03787,5e-05,5.62721]
[1779449669007,22.19,77253.71,1.0,0.03828,5e-05,5.67703]
[1779449676055,22.19,77252.57,1.0,0.0382,5e-05,5.66627]
[1779449681090,22.19,77251.51,1.0,0.03814,5e-05,5.65906]
[1779449688140,22.19,77250.91,1.0,0.0381,5e-05,5.65498]
[1779449696194,22.19,77250.17,1.0,0.03806,5e-05,5.64999]
[1779449701818,22.19,77249.91,1.0,0.03805,5e-05,5.64825]
[1779449707274,22.19,77249.36,1.0,0.03802,5e-05,5.64454]
[1779449712311,22.19,77255.61,1.0,0.03836,5e-05,5.68613]
[1779449717345,22.19,77254.68,1.0,0.0383,5e-05,5.67947]
[1779449722382,22.19,77259.33,1.0,0.03856,6e-05,5.71027]
[1779449727438,22.19,77254.62,1.0,0.03829,5e-05,5.67801]
[1779449732476,22.19,77255.86,1.0,0.03834,5e-05,5.68289]
[1779449737569,22.19,77256.72,1.0,0.03838,6e-05,5.68783]
[1779449748013,22.19,77255.67,1.0,0.03831,5e-05,5.67934]
[1779449757522,22.19,77254.13,1.0,0.03822,5e-05,5.6684]
[1779449762686,22.18,77252.19,1.0,0.03809,5e-05,5.65324]
[1779449768152,22.18,77252.13,1.0,0.03808,5e-05,5.65168]
[1779449774769,22.18,77256.69,1.0,0.03832,5e-05,5.68033]
[1779449779805,22.18,77256.1,1.0,0.03827,5e-05,5.67478]
[1779449785429,22.18,77259.75,1.0,0.03846,6e-05,5.6976]
[1779449790882,22.17,77261.56,1.0,0.03854,6e-05,5.70741]
[1779449795932,22.17,77259.72,1.0,0.0384,6e-05,5.68999]
[1779449800967,22.17,77262.73,1.0,0.03855,6e-05,5.70799]
[1779449806003,22.16,77260.65,1.0,0.03841,6e-05,5.69169]
[1779449811038,22.16,77256.43,1.0,0.03816,5e-05,5.66103]
[1779449816073,22.16,77255.87,1.0,0.03811,5e-05,5.65513]
[1779449821371,22.16,77246.74,1.0,0.0376,5e-05,5.59268]
[1779449827151,22.15,77253.06,1.0,0.03792,5e-05,5.63209]
[1779449831706,22.15,77244.45,1.0,0.03745,5e-05,5.57416]
[1779449833661,22.15,77244.45,1.0,0.03745,5e-05,5.57416]
[1779449839237,22.15,77246.45,1.0,0.03755,5e-05,5.58679]
[1779449844271,22.15,77251.72,1.0,0.03783,5e-05,5.62037]
[1779449849659,22.15,77253.06,1.0,0.03789,5e-05,5.62733]
[1779449855347,22.14,77256.18,1.0,0.03802,5e-05,5.64287]
[1779449860382,22.14,77255.23,1.0,0.03795,5e-05,5.63436]
[1779449867431,22.14,77254.79,1.0,0.0379,5e-05,5.62852]
[1779449872466,22.14,77249.01,1.0,0.03757,5e-05,5.58806]
[1779449877501,22.13,77245.14,1.0,0.03735,5e-05,5.56079]
[1779449884550,22.13,77245.77,1.0,0.03736,5e-05,5.56289]
[1779449890593,22.13,77251.72,1.0,0.03767,5e-05,5.60048]
[1779449895627,22.13,77245.65,1.0,0.03733,5e-05,5.55839]
[1779449900662,22.13,77244.85,1.0,0.03727,5e-05,5.55165]
[1779449905699,22.12,77244.36,1.0,0.03723,5e-05,5.54704]
[1779449911740,22.12,77244.37,1.0,0.0372,5e-05,5.54244]
[1779449916776,22.12,77247.18,1.0,0.03734,5e-05,5.55979]
[1779449921811,22.12,77247.7,1.0,0.03736,5e-05,5.56187]
[1779449928267,22.12,77247.27,1.0,0.03733,5e-05,5.55793]
[1779449933894,22.11,77247.79,1.0,0.03734,5e-05,5.5593]
[1779449939342,22.11,77247.7,1.0,0.03732,5e-05,5.55739]
[1779449944973,22.11,77247.75,1.0,0.03731,5e-05,5.55619]
[1779449953027,22.11,77248.28,1.0,0.03733,5e-05,5.55765]
[1779449958063,22.11,77248.2,1.0,0.03731,5e-05,5.55579]
[1779449963098,22.1,77247.79,1.0,0.03728,5e-05,5.55174]
[1779449968132,22.1,77249.17,1.0,0.03734,5e-05,5.55961]
[1779449973168,22.1,77248.96,1.0,0.0373,5e-05,5.55405]
[1779449978203,22.1,77249.86,1.0,0.03734,5e-05,5.55876]
[1779449983238,22.1,77251.61,1.0,0.03742,5e-05,5.56901]
[1779449988273,22.1,77251.27,1.0,0.03739,5e-05,5.56538]
[1779449993328,22.1,77251.3,1.0,0.03739,5e-05,5.56451]
[1779449998820,22.09,77250.92,1.0,0.03736,5e-05,5.56093]
[1779450004147,22.09,77249.97,1.0,0.03729,5e-05,5.55272]
[1779450009839,22.09,77249.65,1.0,0.03726,5e-05,5.5489]
[1779450015462,22.09,77251.55,1.0,0.03735,5e-05,5.56033]
[1779450020497,22.09,77253.31,1.0,0.03744,5e-05,5.57071]
[1779450025534,22.08,77250.98,1.0,0.0373,5e-05,5.5539]
[1779450030570,22.08,77248.62,1.0,0.03716,5e-05,5.53709]
[1779450035606,22.08,77248.59,1.0,0.03713,5e-05,5.53298]
[1779450040647,22.08,77250.1,1.0,0.03721,5e-05,5.54195]
[1779450047776,22.08,77250.09,1.0,0.0372,5e-05,5.541]
[1779450053748,22.08,77247.18,1.0,0.03703,5e-05,5.51982]
[1779450058978,22.08,77246.47,1.0,0.03698,5e-05,5.51441]
[1779450064826,22.07,77247.06,1.0,0.037,5e-05,5.51709]
[1779450070286,22.07,77247.08,1.0,0.037,5e-05,5.51616]
[1779450075905,22.07,77247.08,1.0,0.03699,5e-05,5.5151]
[1779450082955,22.07,77247.91,1.0,0.03702,5e-05,5.51933]
[1779450087997,22.07,77248.13,1.0,0.03703,5e-05,5.5199]
[1779450093026,22.07,77245.57,1.0,0.03686,5e-05,5.49932]
[1779450098060,22.07,77246.59,1.0,0.03691,5e-05,5.50532]
[1779450103096,22.07,77246.58,1.0,0.03691,5e-05,5.50448]
[1779450108131,22.07,77246.96,1.0,0.03692,5e-05,5.50617]
[1779450113167,22.06,77240.54,1.0,0.03657,5e-05,5.46308]
[1779450118201,22.06,77241.02,1.0,0.03659,5e-05,5.46579]
[1779450124243,22.06,77245.94,1.0,0.03685,5e-05,5.49749]
[1779450130705,22.06,77246.51,1.0,0.03687,5e-05,5.50033]
[1779450136326,22.06,77247.08,1.0,0.03689,5e-05,5.5031]
[1779450141361,22.06,77247.24,1.0,0.0369,5e-05,5.50331]
[1779450146396,22.06,77248.95,1.0,0.03698,5e-05,5.51372]
[1779450151432,22.06,77249.06,1.0,0.03696,5e-05,5.51062]
[1779450156466,22.06,77250.56,1.0,0.03703,5e-05,5.51957]
[1779450161502,22.05,77254.56,1.0,0.03724,5e-05,5.54501]
[1779450168552,22.05,77255.5,1.0,0.03728,5e-05,5.54948]
[1779450173586,22.05,77248.91,1.0,0.03691,5e-05,5.50465]
[1779450178621,22.05,77249.25,1.0,0.03693,5e-05,5.50628]
[1779450183658,22.05,77249.06,1.0,0.03691,5e-05,5.50417]
[1779450189700,22.05,77249.43,1.0,0.03692,5e-05,5.50568]
[1779450194736,22.05,77249.18,1.0,0.0369,5e-05,5.50326]
[1779450201784,22.05,77250.86,1.0,0.03698,5e-05,5.51326]
[1779450206820,22.04,77250.71,1.0,0.03697,5e-05,5.51146]
[1779450211859,22.04,77249.87,1.0,0.0369,5e-05,5.5023]
[1779450220920,22.04,77248.55,1.0,0.03682,5e-05,5.49241]
[1779450225954,22.04,77249.49,1.0,0.03686,5e-05,5.49797]
[1779450231997,22.04,77249.6,1.0,0.03686,5e-05,5.49784]
[1779450237035,22.04,77245.18,1.0,0.03662,5e-05,5.46809]
[1779450244083,22.04,77245.74,1.0,0.03664,5e-05,5.47087]
[1779450249118,22.04,77248.43,1.0,0.03678,5e-05,5.48795]
[1779450254153,22.04,77248.71,1.0,0.03679,5e-05,5.48899]
[1779450260195,22.04,77251.68,1.0,0.03694,5e-05,5.50758]
[1779450265231,22.03,77255.58,1.0,0.03714,5e-05,5.5323]
[1779450271695,22.03,77255.2,1.0,0.03709,5e-05,5.52545]
[1779450277314,22.03,77254.28,1.0,0.03703,5e-05,5.5179]
[1779450283301,22.03,77253.3,1.0,0.03697,5e-05,5.51049]
[1779450289400,22.03,77254.11,1.0,0.037,5e-05,5.51489]
[1779450294435,22.03,77248.4,1.0,0.03669,5e-05,5.47659]
[1779450299469,22.03,77248.69,1.0,0.0367,5e-05,5.47763]
[1779450304505,22.03,77248.56,1.0,0.03669,5e-05,5.47589]
[1779450309540,22.02,77248.71,1.0,0.03669,5e-05,5.476]
[1779450317596,22.02,77247.66,1.0,0.03662,5e-05,5.46771]
[1779450322631,22.02,77242.36,1.0,0.03633,5e-05,5.43225]
[1779450327665,22.02,77245.57,1.0,0.0365,5e-05,5.45271]
[1779450332701,22.02,77249.11,1.0,0.03666,5e-05,5.47244]
[1779450337736,22.02,77247.26,1.0,0.03657,5e-05,5.46025]
[1779450342771,22.02,77248.87,1.0,0.03665,5e-05,5.47117]
[1779450347806,22.02,77247.49,1.0,0.03658,5e-05,5.46239]
[1779450352842,22.02,77242.26,1.0,0.03631,5e-05,5.42823]
[1779450357876,22.02,77243.21,1.0,0.03635,5e-05,5.43405]
[1779450362912,22.02,77242.92,1.0,0.03634,5e-05,5.43182]
[1779450367945,22.02,77243.96,1.0,0.03639,5e-05,5.43842]
[1779450372981,22.02,77235.57,1.0,0.03595,5e-05,5.38348]
[1779450379026,22.02,77238.85,1.0,0.03612,5e-05,5.40531]
[1779450384061,22.02,77243.8,1.0,0.03638,5e-05,5.43793]
[1779450389095,22.02,77245.1,1.0,0.03645,5e-05,5.4465]
[1779450394132,22.02,77252.63,1.0,0.03684,5e-05,5.49318]
[1779450400172,22.02,77251.7,1.0,0.03678,5e-05,5.48649]
[1779450405208,22.02,77250.04,1.0,0.03669,5e-05,5.47503]
[1779450411249,22.02,77248.9,1.0,0.03662,5e-05,5.46688]
[1779450416284,22.02,77251.67,1.0,0.03677,5e-05,5.48468]
[1779450421320,22.02,77251.61,1.0,0.03676,5e-05,5.4836]
[1779450428369,22.02,77252.72,1.0,0.03681,5e-05,5.48994]
[1779450433403,22.01,77252.04,1.0,0.03677,5e-05,5.48468]
[1779450439445,22.01,77251.59,1.0,0.03674,5e-05,5.48082]
[1779450447501,22.01,77251.13,1.0,0.0367,5e-05,5.47659]
[1779450452961,22.01,77246.97,1.0,0.03646,5e-05,5.44568]
[1779450458581,22.01,77248.37,1.0,0.03653,5e-05,5.45427]
[1779450459856,22.01,77248.37,1.0,0.03653,5e-05,5.45427]
[1779450459990,22.01,77248.37,1.0,0.03653,5e-05,5.45427]
[1779450460412,22.01,77255.72,1.0,0.03692,5e-05,5.50272]
[1779450460458,22.01,77255.72,1.0,0.03692,5e-05,5.50272]
[1779450460617,22.01,77255.5,1.0,0.03691,5e-05,5.50126]
[1779450461638,22.01,77255.5,1.0,0.03691,5e-05,5.50126]
[1779450461709,22.01,77294.65,1.0,0.03906,6e-05,5.76454]
[1779450464121,22.01,77292.73,1.0,0.03895,6e-05,5.75094]
[1779450464147,22.01,77292.73,1.0,0.03895,6e-05,5.75094]
[1779450464239,22.01,77290.34,1.0,0.03881,6e-05,5.73402]
[1779450469660,22.0,77292.66,1.0,0.03891,6e-05,5.74648]
[1779450473102,22.0,77291.96,1.0,0.03886,6e-05,5.74063]
[1779450478725,22.0,77293.6,1.0,0.03892,6e-05,5.74818]
[1779450483760,22.0,77297.6,1.0,0.03913,6e-05,5.77299]
[1779450488973,21.99,77303.34,1.0,0.03943,6e-05,5.81016]
[1779450494837,21.99,77315.55,1.0,0.0401,6e-05,5.89007]
[1779450499872,21.98,77323.32,1.0,0.04051,6e-05,5.94069]
[1779450506331,21.98,77319.89,1.0,0.04029,6e-05,5.91392]
[1779450506349,21.98,77319.89,1.0,0.04029,6e-05,5.91392]
[1779450506402,21.98,77319.89,1.0,0.04029,6e-05,5.91392]
[1779450506455,21.98,77325.61,1.0,0.04061,6e-05,5.95248]
[1779450506922,21.98,77325.46,1.0,0.0406,6e-05,5.95073]
[1779450508938,21.98,77336.89,1.0,0.04125,6e-05,6.0295]
[1779450513973,21.97,77334.88,1.0,0.04108,6e-05,6.00813]
[1779450516972,21.97,77340.41,1.0,0.04139,6e-05,6.04545]
[1779450517012,21.97,77340.41,1.0,0.04139,6e-05,6.04545]
[1779450517095,21.97,77340.41,1.0,0.04139,6e-05,6.04545]
[1779450517176,21.97,77342.73,1.0,0.04152,6e-05,6.06095]
[1779450523288,21.96,77341.7,1.0,0.04142,6e-05,6.04907]
[1779450523337,21.96,77341.7,1.0,0.04142,6e-05,6.04907]
[1779450523394,21.96,77341.7,1.0,0.04142,6e-05,6.04907]
[1779450523390,21.96,77333.38,1.0,0.04092,6e-05,5.98948]
[1779450524052,21.96,77333.38,1.0,0.04092,6e-05,5.98861]
[1779450525157,21.96,77333.38,1.0,0.04092,6e-05,5.98861]
[1779450525201,21.96,77333.38,1.0,0.04092,6e-05,5.98861]
[1779450525244,21.96,77333.38,1.0,0.04092,6e-05,5.98861]
[1779450525257,21.96,77334.51,1.0,0.04098,6e-05,5.99576]
[1779450531102,21.95,77346.63,1.0,0.04165,6e-05,6.07647]
[1779450536137,21.95,77350.49,1.0,0.04184,6e-05,6.09939]
[1779450541174,21.94,77343.35,1.0,0.04138,6e-05,6.04442]
[1779450546209,21.94,77348.15,1.0,0.04163,6e-05,6.07437]
[1779450551243,21.93,77348.14,1.0,0.0416,6e-05,6.07014]
[1779450556279,21.93,77349.27,1.0,0.04163,6e-05,6.07403]
[1779450562321,21.92,77349.89,1.0,0.04162,6e-05,6.07358]
[1779450567355,21.92,77349.33,1.0,0.04156,6e-05,6.0656]
[1779450571384,21.91,77341.3,1.0,0.04104,6e-05,6.00276]
[1779450576419,21.91,77340.33,1.0,0.04095,6e-05,5.99248]
[1779450581456,21.9,77337.61,1.0,0.04076,6e-05,5.96921]
[1779450586493,21.9,77335.87,1.0,0.04063,6e-05,5.95354]
[1779450591524,21.9,77332.39,1.0,0.0404,6e-05,5.92567]
[1779450596559,21.89,77326.94,1.0,0.04005,6e-05,5.88443]
[1779450601597,21.89,77329.87,1.0,0.0402,6e-05,5.90185]
[1779450606633,21.89,77336.4,1.0,0.04055,6e-05,5.94486]
[1779450611668,21.88,77335.13,1.0,0.04044,6e-05,5.93173]
[1779450617711,21.88,77332.39,1.0,0.04025,6e-05,5.90846]
[1779450622746,21.87,77331.44,1.0,0.04017,6e-05,5.89852]
[1779450627779,21.87,77333.03,1.0,0.04023,6e-05,5.90633]
[1779450632815,21.86,77340.31,1.0,0.04061,6e-05,5.95094]
[1779450633847,21.86,77340.31,1.0,0.04061,6e-05,5.95094]
[1779450633925,21.86,77350.5,1.0,0.0412,6e-05,6.02219]
[1779450636068,21.86,77350.5,1.0,0.04119,6e-05,6.02059]
[1779450636170,21.86,77347.27,1.0,0.041,6e-05,5.99771]
[1779450641880,21.86,77352.6,1.0,0.04127,6e-05,6.03094]
[1779450646913,21.85,77353.17,1.0,0.04128,6e-05,6.03126]
[1779450651948,21.85,77357.34,1.0,0.04149,6e-05,6.05731]
[1779450656984,21.84,77359.45,1.0,0.04159,6e-05,6.06881]
[1779450662019,21.84,77359.29,1.0,0.04155,6e-05,6.06419]
[1779450667054,21.83,77362.89,1.0,0.04174,6e-05,6.08653]
[1779450672088,21.83,77361.7,1.0,0.04164,6e-05,6.0747]
[1779450677124,21.83,77361.44,1.0,0.0416,6e-05,6.06961]
[1779450682161,21.82,77355.91,1.0,0.04124,6e-05,6.02711]
[1779450687194,21.82,77355.25,1.0,0.04118,6e-05,6.0197]
[1779450692229,21.82,77354.92,1.0,0.04112,6e-05,6.01168]
[1779450697265,21.81,77356.2,1.0,0.04117,6e-05,6.01806]
[1779450702299,21.81,77356.1,1.0,0.04114,6e-05,6.01457]
[1779450707335,21.81,77356.29,1.0,0.04113,6e-05,6.01327]
[1779450712370,21.8,77357.53,1.0,0.04118,6e-05,6.0194]
[1779450719419,21.8,77355.61,1.0,0.04104,6e-05,6.00209]
[1779450722441,21.8,77344.85,1.0,0.04039,6e-05,5.92459]
[1779450727477,21.79,77348.17,1.0,0.04057,6e-05,5.94569]
[1779450732510,21.79,77349.63,1.0,0.04063,6e-05,5.95356]
[1779450737551,21.79,77354.76,1.0,0.04091,6e-05,5.98777]
[1779450742591,21.79,77363.76,1.0,0.04143,6e-05,6.04897]
[1779450744652,21.78,77366.16,1.0,0.04156,6e-05,6.0649]
[1779450744691,21.78,77368.07,1.0,0.04167,6e-05,6.07857]
[1779450744694,21.78,77368.07,1.0,0.04167,6e-05,6.07857]
[1779450744715,21.78,77368.07,1.0,0.04167,6e-05,6.07857]
[1779450744758,21.78,77368.07,1.0,0.04167,6e-05,6.07857]
[1779450745608,21.78,77369.57,1.0,0.04176,6e-05,6.08867]
[1779450746450,21.78,77369.57,1.0,0.04176,6e-05,6.08867]
[1779450746483,21.78,77369.57,1.0,0.04176,6e-05,6.08867]
[1779450746499,21.78,77369.57,1.0,0.04176,6e-05,6.08867]
[1779450746617,21.78,77369.73,1.0,0.04176,6e-05,6.08848]
[1779450751650,21.78,77367.73,1.0,0.04159,6e-05,6.06787]
[1779450757690,21.77,77363.59,1.0,0.04131,6e-05,6.03478]
[1779450764741,21.77,77363.8,1.0,0.04129,6e-05,6.03235]
[1779450769775,21.77,77366.78,1.0,0.04145,6e-05,6.05083]
[1779450775244,21.76,77365.55,1.0,0.04135,6e-05,6.03922]
[1779450780852,21.76,77363.22,1.0,0.04118,6e-05,6.01934]
[1779450782059,21.76,77363.22,1.0,0.04118,6e-05,6.01934]
[1779450782160,21.76,77362.9,1.0,0.04116,6e-05,6.01654]
[1779450784076,21.76,77362.9,1.0,0.04115,6e-05,6.01603]
[1779450784178,21.76,77362.96,1.0,0.04115,6e-05,6.01595]
[1779450790092,21.75,77364.27,1.0,0.04121,6e-05,6.02273]
[1779450790113,21.75,77363.35,1.0,0.04115,6e-05,6.01566]
[1779450794051,21.75,77360.0,1.0,0.04094,6e-05,5.99032]
[1779450794095,21.75,77358.15,1.0,0.04083,6e-05,5.97672]
[1779450800114,21.75,77355.34,1.0,0.04064,6e-05,5.95462]
[1779450805456,21.75,77347.27,1.0,0.04015,6e-05,5.8953]
[1779450811065,21.74,77342.93,1.0,0.03986,6e-05,5.85981]
[1779450816101,21.74,77349.51,1.0,0.04023,6e-05,5.90422]
[1779450821138,21.74,77344.5,1.0,0.03992,6e-05,5.8671]
[1779450826171,21.74,77345.9,1.0,0.03999,6e-05,5.87513]
[1779450831205,21.73,77346.44,1.0,0.04,6e-05,5.87703]
[1779450836241,21.73,77346.74,1.0,0.04,6e-05,5.8772]
[1779450841276,21.73,77353.47,1.0,0.04038,6e-05,5.92245]
[1779450846314,21.73,77357.02,1.0,0.04057,6e-05,5.94524]
[1779450851348,21.72,77355.15,1.0,0.04044,6e-05,5.92968]
[1779450856383,21.72,77355.36,1.0,0.04043,6e-05,5.92901]
[1779450861419,21.72,77353.29,1.0,0.04029,6e-05,5.91231]
[1779450866454,21.72,77351.91,1.0,0.0402,6e-05,5.90054]
[1779450871489,21.71,77349.05,1.0,0.03999,6e-05,5.87553]
[1779450876646,21.71,77347.98,1.0,0.03992,6e-05,5.86653]
[1779450882565,21.71,77345.36,1.0,0.03975,6e-05,5.84558]
[1779450887600,21.71,77345.08,1.0,0.03972,6e-05,5.84194]
[1779450892635,21.71,77344.54,1.0,0.03967,6e-05,5.83649]
[1779450897670,21.7,77335.32,1.0,0.03913,6e-05,5.77069]
[1779450902705,21.7,77333.4,1.0,0.03901,6e-05,5.75618]
[1779450907746,21.7,77326.73,1.0,0.03862,6e-05,5.70886]
[1779450910766,21.7,77315.22,1.0,0.03797,6e-05,5.62939]
[1779450916806,21.7,77314.65,1.0,0.03793,6e-05,5.62535]
[1779450921842,21.7,77307.36,1.0,0.03753,6e-05,5.57583]
[1779450927884,21.7,77307.35,1.0,0.03753,6e-05,5.57612]
[1779450933926,21.7,77306.94,1.0,0.0375,6e-05,5.57096]
[1779450939873,21.7,77306.45,1.0,0.03747,6e-05,5.56803]
[1779450949035,21.7,77311.26,1.0,0.03775,6e-05,5.60179]
[1779450954082,21.7,77321.88,1.0,0.03834,6e-05,5.67467]
[1779450959121,21.7,77321.04,1.0,0.03829,6e-05,5.66872]
[1779450964152,21.7,77314.49,1.0,0.03793,6e-05,5.62387]
[1779450969187,21.7,77316.19,1.0,0.03802,6e-05,5.63568]
[1779450974221,21.7,77314.74,1.0,0.03795,6e-05,5.62605]
[1779450980263,21.7,77315.12,1.0,0.03797,6e-05,5.62903]
[1779450985302,21.7,77315.11,1.0,0.03797,6e-05,5.62926]
[1779450990338,21.7,77319.55,1.0,0.03822,6e-05,5.65985]
[1779450995373,21.7,77319.47,1.0,0.0382,6e-05,5.65645]
[1779451000407,21.7,77318.4,1.0,0.03814,6e-05,5.64917]
[1779451005444,21.7,77316.38,1.0,0.03803,6e-05,5.6355]
[1779451010480,21.71,77314.42,1.0,0.03792,6e-05,5.62224]
[1779451015515,21.71,77312.55,1.0,0.03782,6e-05,5.60974]
[1779451020550,21.71,77312.94,1.0,0.03784,6e-05,5.61268]
[1779451025586,21.71,77315.34,1.0,0.03798,6e-05,5.62917]
[1779451030621,21.71,77317.07,1.0,0.03807,6e-05,5.6409]
[1779451035655,21.71,77318.22,1.0,0.03814,6e-05,5.64859]
[1779451040694,21.7,77325.89,1.0,0.03856,6e-05,5.7008]
[1779451045729,21.7,77326.92,1.0,0.03862,6e-05,5.70714]
[1779451051771,21.7,77326.91,1.0,0.03859,6e-05,5.70323]
[1779451057217,21.7,77325.72,1.0,0.03851,6e-05,5.69413]
[1779451063856,21.7,77324.53,1.0,0.03844,6e-05,5.68505]
[1779451067885,21.7,77315.05,1.0,0.0379,6e-05,5.61971]
[1779451072921,21.7,77314.7,1.0,0.03788,6e-05,5.61711]
[1779451073709,21.7,77314.7,1.0,0.03788,6e-05,5.61711]
[1779451073758,21.7,77314.7,1.0,0.03788,6e-05,5.61711]
[1779451073928,21.7,77315.82,1.0,0.03794,6e-05,5.6247]
[1779451076395,21.7,77320.98,1.0,0.03823,6e-05,5.65978]
[1779451076417,21.7,77320.98,1.0,0.03823,6e-05,5.65978]
[1779451076493,21.7,77320.98,1.0,0.03823,6e-05,5.65978]
[1779451076948,21.7,77320.69,1.0,0.03821,6e-05,5.65767]
[1779451081986,21.7,77320.72,1.0,0.03821,6e-05,5.65735]
[1779451087019,21.7,77321.51,1.0,0.03825,6e-05,5.66231]
[1779451092054,21.7,77321.74,1.0,0.03826,6e-05,5.66337]
[1779451097448,21.7,77323.04,1.0,0.03833,6e-05,5.67184]
[1779451103130,21.7,77322.34,1.0,0.03828,6e-05,5.66609]
[1779451108167,21.7,77322.64,1.0,0.0383,6e-05,5.66758]
[1779451113203,21.69,77323.24,1.0,0.03831,6e-05,5.66809]
[1779451118236,21.69,77321.86,1.0,0.03822,6e-05,5.65791]
[1779451125286,21.69,77320.93,1.0,0.03816,6e-05,5.65059]
[1779451130322,21.69,77322.0,1.0,0.03822,6e-05,5.65719]
[1779451135356,21.69,77323.08,1.0,0.03827,6e-05,5.6638]
[1779451140391,21.69,77329.22,1.0,0.03861,6e-05,5.70494]
[1779451145426,21.69,77336.4,1.0,0.039,6e-05,5.75317]
[1779451150461,21.69,77337.79,1.0,0.03907,6e-05,5.76138]
[1779451155496,21.68,77340.06,1.0,0.03919,6e-05,5.77573]
[1779451160531,21.68,77336.54,1.0,0.03898,6e-05,5.74997]
[1779451166573,21.68,77333.66,1.0,0.0388,6e-05,5.7285]
[1779451172033,21.68,77333.43,1.0,0.03876,6e-05,5.72279]
[1779451175635,21.68,77343.03,1.0,0.0393,6e-05,5.7883]
[1779451179207,21.68,77346.34,1.0,0.03948,6e-05,5.81044]
[1779451179298,21.68,77346.34,1.0,0.03948,6e-05,5.81044]
[1779451179432,21.68,77346.34,1.0,0.03948,6e-05,5.81044]
[1779451179664,21.68,77347.64,1.0,0.03955,6e-05,5.81919]
[1779451182103,21.68,77358.83,1.0,0.04019,6e-05,5.89657]
[1779451188727,21.67,77360.81,1.0,0.04029,6e-05,5.9078]
[1779451190469,21.67,77361.18,1.0,0.04031,6e-05,5.90997]
[1779451190484,21.67,77361.18,1.0,0.04031,6e-05,5.90997]
[1779451190502,21.67,77361.18,1.0,0.04031,6e-05,5.90997]
[1779451190741,21.67,77361.59,1.0,0.04033,6e-05,5.91242]
[1779451198796,21.67,77361.96,1.0,0.04032,6e-05,5.91155]
[1779451203834,21.66,77366.52,1.0,0.04057,6e-05,5.94175]
[1779451208874,21.66,77370.45,1.0,0.04078,6e-05,5.96737]
[1779451210446,21.66,77365.47,1.0,0.04048,6e-05,5.93152]
[1779451210887,21.66,77361.76,1.0,0.04026,6e-05,5.90484]
[1779451212903,21.66,77344.89,1.0,0.03928,6e-05,5.78576]
[1779451216929,21.66,77360.51,1.0,0.04018,6e-05,5.89454]
[1779451221965,21.66,77364.05,1.0,0.04037,6e-05,5.91759]
[1779451227000,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451227582,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451227644,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451227673,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451228180,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451228204,21.65,77358.72,1.0,0.04004,6e-05,5.87806]
[1779451228015,21.65,77356.9,1.0,0.03993,6e-05,5.86492]
[1779451229013,21.65,77357.3,1.0,0.03995,6e-05,5.86744]
[1779451234073,21.65,77354.24,1.0,0.03974,6e-05,5.84156]
[1779451239086,21.65,77356.51,1.0,0.03986,6e-05,5.85629]
[1779451244119,21.65,77358.54,1.0,0.03997,6e-05,5.86941]
[1779451249154,21.65,77353.79,1.0,0.03969,6e-05,5.83495]
[1779451254189,21.65,77351.24,1.0,0.03953,6e-05,5.81599]
[1779451258218,21.65,77340.28,1.0,0.0389,6e-05,5.73913]
[1779451263254,21.65,77334.8,1.0,0.03858,6e-05,5.70114]
[1779451268288,21.65,77334.14,1.0,0.03855,6e-05,5.69671]
[1779451274329,21.65,77328.26,1.0,0.03822,6e-05,5.65663]
[1779451279365,21.65,77326.17,1.0,0.0381,6e-05,5.64273]
[1779451284401,21.65,77324.34,1.0,0.03801,6e-05,5.63065]
[1779451289435,21.65,77321.18,1.0,0.03783,6e-05,5.60952]
[1779451294469,21.65,77319.67,1.0,0.03774,6e-05,5.59695]
[1779451299505,21.65,77324.96,1.0,0.03804,6e-05,5.63358]
[1779451304549,21.65,77326.19,1.0,0.03811,6e-05,5.64231]
[1779451307567,21.65,77340.35,1.0,0.03891,6e-05,5.73991]
[1779451313018,21.65,77350.54,1.0,0.03949,6e-05,5.81008]
[1779451319652,21.65,77352.15,1.0,0.03957,6e-05,5.81988]
[1779451325696,21.65,77353.09,1.0,0.03961,6e-05,5.82519]
[1779451330730,21.64,77351.94,1.0,0.03954,6e-05,5.81617]
[1779451335765,21.64,77351.4,1.0,0.0395,6e-05,5.81164]
[1779451340800,21.64,77349.22,1.0,0.03937,6e-05,5.79585]
[1779451345835,21.64,77353.06,1.0,0.03959,6e-05,5.82214]
[1779451350870,21.64,77357.01,1.0,0.03981,6e-05,5.84903]
[1779451355916,21.64,77356.66,1.0,0.03976,6e-05,5.84281]
[1779451360961,21.64,77358.32,1.0,0.03985,6e-05,5.85377]
[1779451365997,21.64,77364.27,1.0,0.0402,6e-05,5.89493]
[1779451371035,21.64,77363.41,1.0,0.04014,6e-05,5.88785]
[1779451376068,21.64,77371.09,1.0,0.04058,6e-05,5.94125]
[1779451382112,21.63,77370.53,1.0,0.04053,6e-05,5.93557]
[1779451387146,21.63,77365.48,1.0,0.04023,6e-05,5.89856]
[1779451392182,21.63,77366.87,1.0,0.0403,6e-05,5.90728]
[1779451395201,21.63,77354.66,1.0,0.03958,6e-05,5.82052]
[1779451401244,21.63,77355.21,1.0,0.0396,6e-05,5.8237]
[1779451404265,21.63,77364.96,1.0,0.04017,6e-05,5.89192]
[1779451408342,21.63,77376.41,1.0,0.04084,6e-05,5.972]
[1779451414337,21.62,77375.1,1.0,0.04072,6e-05,5.9576]
[1779451419372,21.62,77367.73,1.0,0.04027,6e-05,5.90354]
[1779451424407,21.62,77368.28,1.0,0.04029,6e-05,5.90589]
[1779451429441,21.62,77368.46,1.0,0.04029,6e-05,5.90556]
[1779451430421,21.62,77368.46,1.0,0.04029,6e-05,5.90556]
[1779451430464,21.62,77373.28,1.0,0.04057,6e-05,5.93944]
[1779451436491,21.62,77377.03,1.0,0.04077,6e-05,5.96364]
[1779451441526,21.61,77376.33,1.0,0.04071,6e-05,5.9564]
[1779451446561,21.61,77373.49,1.0,0.04052,6e-05,5.93393]
[1779451450466,21.61,77373.37,1.0,0.0405,6e-05,5.93173]
[1779451450588,21.61,77374.28,1.0,0.04056,6e-05,5.93775]
[1779451455623,21.61,77373.28,1.0,0.04048,6e-05,5.92836]
[1779451461666,21.6,77368.33,1.0,0.04016,6e-05,5.89064]
[1779451466701,21.6,77369.1,1.0,0.04019,6e-05,5.89411]
[1779451471735,21.6,77368.73,1.0,0.04013,6e-05,5.88641]
[1779451476772,21.59,77368.0,1.0,0.04007,6e-05,5.87916]
[1779451481806,21.59,77365.59,1.0,0.03991,6e-05,5.86009]
[1779451487848,21.59,77364.77,1.0,0.03985,6e-05,5.85217]
[1779451492883,21.59,77366.74,1.0,0.03995,6e-05,5.86428]
[1779451497918,21.59,77364.94,1.0,0.03983,6e-05,5.84994]
[1779451502952,21.58,77353.45,1.0,0.03915,6e-05,5.76792]
[1779451507988,21.58,77355.17,1.0,0.03924,6e-05,5.7792]
[1779451514471,21.58,77356.37,1.0,0.03931,6e-05,5.78714]
[1779451520072,21.58,77356.89,1.0,0.03933,6e-05,5.78961]
[1779451525108,21.58,77358.84,1.0,0.03944,6e-05,5.80272]
[1779451530501,21.58,77358.78,1.0,0.03943,6e-05,5.80188]
[1779451536183,21.58,77359.62,1.0,0.03946,6e-05,5.80418]
[1779451541219,21.58,77360.3,1.0,0.03949,6e-05,5.80851]
[1779451546256,21.58,77361.41,1.0,0.03955,6e-05,5.81588]
[1779451551291,21.58,77361.44,1.0,0.03955,6e-05,5.81568]
[1779451557458,21.58,77366.71,1.0,0.03985,6e-05,5.85232]
[1779451563372,21.58,77367.15,1.0,0.03987,6e-05,5.85432]
[1779451568410,21.58,77361.91,1.0,0.03956,6e-05,5.81682]
[1779451573447,21.57,77368.31,1.0,0.03993,6e-05,5.86134]
[1779451578480,21.57,77367.69,1.0,0.03989,6e-05,5.85619]
[1779451583513,21.57,77373.68,1.0,0.04023,6e-05,5.8976]
[1779451588548,21.57,77374.38,1.0,0.04026,6e-05,5.90134]
[1779451593582,21.57,77372.97,1.0,0.04015,6e-05,5.88722]
[1779451598620,21.57,77372.36,1.0,0.0401,6e-05,5.88178]
[1779451603654,21.57,77373.71,1.0,0.04017,6e-05,5.89022]
[1779451608688,21.57,77372.69,1.0,0.0401,6e-05,5.8817]
[1779451615128,21.56,77372.5,1.0,0.04008,6e-05,5.87881]
[1779451620772,21.56,77371.44,1.0,0.04,6e-05,5.8697]
[1779451625808,21.56,77380.34,1.0,0.04051,6e-05,5.93125]
[1779451630843,21.56,77374.55,1.0,0.04016,6e-05,5.8881]
[1779451638899,21.55,77372.05,1.0,0.03998,6e-05,5.86746]
[1779451643934,21.55,77371.4,1.0,0.03993,6e-05,5.86093]
[1779451648969,21.55,77371.6,1.0,0.03992,6e-05,5.86034]
[1779451655412,21.55,77370.16,1.0,0.0398,6e-05,5.84484]
[1779451661053,21.54,77370.88,1.0,0.03982,6e-05,5.84761]
[1779451669109,21.54,77364.73,1.0,0.03944,6e-05,5.80172]
[1779451674143,21.54,77367.83,1.0,0.03961,6e-05,5.82196]
[1779451679181,21.54,77368.83,1.0,0.03966,6e-05,5.82747]
[1779451684214,21.54,77368.64,1.0,0.03963,6e-05,5.82465]
[1779451689249,21.53,77369.47,1.0,0.03967,6e-05,5.82906]
[1779451694747,21.53,77369.63,1.0,0.03967,6e-05,5.82893]
[1779451701333,21.53,77370.41,1.0,0.03969,6e-05,5.83184]
[1779451706368,21.53,77372.49,1.0,0.0398,6e-05,5.84483]
[1779451711402,21.53,77370.96,1.0,0.03968,6e-05,5.82934]
[1779451716440,21.52,77371.25,1.0,0.03968,6e-05,5.82969]
[1779451722482,21.52,77371.41,1.0,0.03967,6e-05,5.82887]
[1779451727515,21.52,77371.87,1.0,0.03969,6e-05,5.8305]
[1779451732550,21.52,77373.46,1.0,0.03977,6e-05,5.84006]
[1779451737596,21.51,77372.13,1.0,0.03967,6e-05,5.82897]
[1779451742633,21.51,77366.35,1.0,0.03932,6e-05,5.78677]
[1779451747668,21.51,77368.31,1.0,0.03943,6e-05,5.79894]
[1779451752702,21.51,77370.32,1.0,0.03953,6e-05,5.81164]
[1779451757739,21.51,77370.26,1.0,0.03951,6e-05,5.80977]
[1779451762773,21.51,77370.87,1.0,0.03954,6e-05,5.81259]
[1779451767807,21.5,77371.97,1.0,0.03959,6e-05,5.8188]
[1779451772842,21.5,77371.82,1.0,0.03955,6e-05,5.81314]
[1779451777877,21.5,77371.97,1.0,0.03954,6e-05,5.81249]
[1779451781302,21.5,77372.17,1.0,0.03955,6e-05,5.81321]
[1779451781360,21.5,77372.17,1.0,0.03955,6e-05,5.81321]
[1779451781362,21.5,77372.17,1.0,0.03955,6e-05,5.81321]
[1779451781383,21.5,77372.17,1.0,0.03955,6e-05,5.81321]
[1779451781441,21.5,77367.62,1.0,0.03928,6e-05,5.78085]
[1779451783286,21.5,77360.16,1.0,0.03885,6e-05,5.72829]
[1779451783326,21.5,77360.16,1.0,0.03885,6e-05,5.72829]
[1779451783380,21.5,77358.69,1.0,0.03876,6e-05,5.71774]
[1779451788974,21.5,77359.35,1.0,0.03879,6e-05,5.7212]
[1779451794011,21.5,77360.26,1.0,0.03883,6e-05,5.72665]
[1779451799044,21.49,77361.37,1.0,0.03889,6e-05,5.73355]
[1779451804080,21.49,77363.67,1.0,0.03902,6e-05,5.7488]
[1779451806876,21.49,77362.82,1.0,0.03896,6e-05,5.74251]
[1779451812137,21.49,77364.03,1.0,0.03902,6e-05,5.74997]
[1779451817173,21.49,77372.3,1.0,0.0395,6e-05,5.80721]
[1779451822207,21.49,77372.05,1.0,0.03947,6e-05,5.80422]
[1779451827242,21.49,77368.86,1.0,0.03928,6e-05,5.78061]
[1779451832277,21.49,77369.26,1.0,0.03927,6e-05,5.77946]
[1779451837524,21.49,77368.83,1.0,0.03924,6e-05,5.77565]
[1779451844362,21.48,77368.68,1.0,0.03922,6e-05,5.77312]
[1779451849396,21.48,77370.28,1.0,0.03931,6e-05,5.78344]
[1779451854433,21.48,77369.37,1.0,0.03924,6e-05,5.776]
[1779451859465,21.48,77372.54,1.0,0.03942,6e-05,5.79705]
[1779451864501,21.48,77369.97,1.0,0.03926,6e-05,5.77759]
[1779451869538,21.48,77369.13,1.0,0.0392,6e-05,5.77036]
[1779451874571,21.48,77369.1,1.0,0.03918,6e-05,5.76883]
[1779451880855,21.47,77369.0,1.0,0.03917,6e-05,5.76702]
[1779451890683,21.47,77369.34,1.0,0.03916,6e-05,5.76592]
[1779451895719,21.47,77369.15,1.0,0.03912,6e-05,5.76029]
[1779451900754,21.47,77369.32,1.0,0.03912,6e-05,5.76021]
[1779451905789,21.47,77368.73,1.0,0.03907,6e-05,5.75465]
[1779451910825,21.46,77368.24,1.0,0.03904,6e-05,5.75013]
[1779451915858,21.46,77364.09,1.0,0.03879,6e-05,5.72006]
[1779451920896,21.46,77357.45,1.0,0.0384,6e-05,5.67316]
[1779451926938,21.46,77354.24,1.0,0.03822,6e-05,5.65055]
[1779451931975,21.46,77353.72,1.0,0.03819,6e-05,5.64685]
[1779451935788,21.46,77353.76,1.0,0.03819,6e-05,5.64709]
[1779451935896,21.46,77353.76,1.0,0.03819,6e-05,5.64709]
[1779451935921,21.46,77353.76,1.0,0.03819,6e-05,5.64709]
[1779451935969,21.46,77354.12,1.0,0.03821,6e-05,5.64957]
[1779451936135,21.46,77354.12,1.0,0.03821,6e-05,5.64957]
[1779451936411,21.46,77354.12,1.0,0.03821,6e-05,5.64957]
[1779451936505,21.46,77372.81,1.0,0.03928,6e-05,5.78004]
[1779451937433,21.46,77398.19,1.0,0.04078,6e-05,5.9604]
[1779451938590,21.46,77425.07,1.0,0.04241,6e-05,6.15526]
[1779451939931,21.46,77467.79,1.0,0.04511,6e-05,6.47319]
[1779451945099,21.45,77480.35,1.0,0.04588,7e-05,6.56293]
[1779451946374,21.45,77480.35,1.0,0.04588,7e-05,6.56293]
[1779451946586,21.45,77480.35,1.0,0.04588,7e-05,6.56293]
[1779451946623,21.45,77474.12,1.0,0.04547,7e-05,6.51437]
[1779451950634,21.45,77479.47,1.0,0.0458,7e-05,6.55351]
[1779451950767,21.45,77479.47,1.0,0.0458,7e-05,6.55351]
[1779451950796,21.45,77479.47,1.0,0.0458,7e-05,6.55351]
[1779451950825,21.45,77479.47,1.0,0.0458,7e-05,6.55351]
[1779451950923,21.45,77476.19,1.0,0.04557,7e-05,6.52678]
[1779451951619,21.45,77476.19,1.0,0.04557,7e-05,6.52678]
[1779451951649,21.45,77476.19,1.0,0.04557,7e-05,6.52678]
[1779451951736,21.45,77462.53,1.0,0.04466,6e-05,6.41892]
[1779451952528,21.45,77462.53,1.0,0.04466,6e-05,6.41892]
[1779451952620,21.45,77462.53,1.0,0.04466,6e-05,6.41892]
[1779451952677,21.45,77462.53,1.0,0.04466,6e-05,6.41892]
[1779451952766,21.45,77462.53,1.0,0.04466,6e-05,6.41892]
[1779451954610,21.45,77453.76,1.0,0.04408,6e-05,6.351]
[1779451954648,21.45,77453.76,1.0,0.04408,6e-05,6.351]
[1779451954902,21.45,77453.76,1.0,0.04408,6e-05,6.351]
[1779451954911,21.45,77453.76,1.0,0.04408,6e-05,6.351]
[1779451955003,21.44,77450.03,1.0,0.04383,6e-05,6.32209]
[1779451955224,21.44,77450.03,1.0,0.04383,6e-05,6.32209]
[1779451955384,21.44,77450.03,1.0,0.04383,6e-05,6.32209]
[1779451955431,21.44,77448.01,1.0,0.0437,6e-05,6.30701]
[1779451957319,21.44,77448.01,1.0,0.04369,6e-05,6.30603]
[1779451957348,21.44,77448.01,1.0,0.04369,6e-05,6.30603]
[1779451957588,21.44,77448.15,1.0,0.04369,6e-05,6.3052]
[1779451962359,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962409,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962569,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962707,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962726,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962816,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451962966,21.44,77453.26,1.0,0.04399,6e-05,6.34046]
[1779451963009,21.43,77458.61,1.0,0.04431,6e-05,6.37863]
[1779451964247,21.43,77476.49,1.0,0.04546,7e-05,6.51352]
[1779451965252,21.43,77491.27,1.0,0.04643,7e-05,6.62617]
[1779451969413,21.43,77483.39,1.0,0.04591,7e-05,6.56494]
[1779451969427,21.43,77483.39,1.0,0.04591,7e-05,6.56494]
[1779451969470,21.43,77483.39,1.0,0.04591,7e-05,6.56494]
[1779451969489,21.43,77483.39,1.0,0.04591,7e-05,6.56494]
[1779451969514,21.43,77465.61,1.0,0.04474,6e-05,6.42951]
[1779451973327,21.43,77464.33,1.0,0.04466,6e-05,6.42006]
[1779451973362,21.43,77464.33,1.0,0.04466,6e-05,6.42006]
[1779451973404,21.43,77465.69,1.0,0.04475,6e-05,6.43044]
[1779451979349,21.43,77464.09,1.0,0.04464,6e-05,6.4168]
[1779451984385,21.43,77463.03,1.0,0.04457,6e-05,6.40933]
[1779451986877,21.43,77447.08,1.0,0.04356,6e-05,6.29027]
[1779451989420,21.43,77464.52,1.0,0.04468,6e-05,6.42161]
[1779451994455,21.43,77466.87,1.0,0.04484,6e-05,6.44068]
[1779451999491,21.43,77465.32,1.0,0.04474,6e-05,6.429]
[1779452003349,21.43,77469.91,1.0,0.04504,6e-05,6.46372]
[1779452003402,21.43,77469.91,1.0,0.04504,6e-05,6.46372]
[1779452003520,21.43,77467.05,1.0,0.04485,6e-05,6.44202]
[1779452008819,21.43,77461.72,1.0,0.04451,6e-05,6.40192]
[1779452009520,21.43,77452.77,1.0,0.04394,6e-05,6.33477]
[1779452009571,21.43,77452.77,1.0,0.04394,6e-05,6.33477]
[1779452009575,21.43,77452.77,1.0,0.04394,6e-05,6.33477]
[1779452009602,21.43,77452.77,1.0,0.04394,6e-05,6.33477]
[1779452009683,21.44,77444.0,1.0,0.04338,6e-05,6.26954]
[1779452011588,21.44,77436.34,1.0,0.04289,6e-05,6.21001]
[1779452015613,21.43,77453.82,1.0,0.04396,6e-05,6.33656]
[1779452020648,21.43,77448.76,1.0,0.0436,6e-05,6.2948]
[1779452022390,21.43,77447.0,1.0,0.0435,6e-05,6.28233]
[1779452022426,21.43,77447.0,1.0,0.0435,6e-05,6.28233]
[1779452022663,21.43,77448.13,1.0,0.04357,6e-05,6.29107]
[1779452027697,21.43,77454.35,1.0,0.04398,6e-05,6.33907]
[1779452032732,21.43,77455.94,1.0,0.04409,6e-05,6.35227]
[1779452037766,21.43,77459.15,1.0,0.04431,6e-05,6.37735]
[1779452042801,21.43,77464.13,1.0,0.04463,6e-05,6.41568]
[1779452047839,21.43,77469.66,1.0,0.04499,6e-05,6.45777]
[1779452052872,21.43,77453.83,1.0,0.04398,6e-05,6.33923]
[1779452057907,21.44,77449.11,1.0,0.04369,6e-05,6.30539]
[1779452062947,21.44,77453.38,1.0,0.04398,6e-05,6.3388]
[1779452067982,21.44,77454.49,1.0,0.04406,6e-05,6.34855]
[1779452073017,21.44,77455.89,1.0,0.04414,6e-05,6.35743]
[1779452078054,21.44,77458.66,1.0,0.04433,6e-05,6.37955]
[1779452083090,21.44,77459.33,1.0,0.04439,6e-05,6.38584]
[1779452088124,21.45,77457.99,1.0,0.04431,6e-05,6.37705]
[1779452093161,21.45,77459.17,1.0,0.0444,6e-05,6.38791]
[1779452098599,21.45,77464.53,1.0,0.04479,6e-05,6.43272]
[1779452103266,21.46,77478.66,1.0,0.04574,7e-05,6.54405]
[1779452108669,21.46,77493.63,1.0,0.04676,7e-05,6.66217]
[1779452114348,21.46,77502.45,1.0,0.04738,7e-05,6.73313]
[1779452119381,21.47,77502.21,1.0,0.04738,7e-05,6.73306]
[1779452121061,21.47,77502.21,1.0,0.04738,7e-05,6.73306]
[1779452121164,21.47,77502.21,1.0,0.04738,7e-05,6.73306]
[1779452121176,21.47,77502.21,1.0,0.04738,7e-05,6.73306]
[1779452121119,21.47,77501.96,1.0,0.04737,7e-05,6.73186]
[1779452121265,21.47,77501.96,1.0,0.04737,7e-05,6.73186]
[1779452121398,21.47,77501.96,1.0,0.04737,7e-05,6.73186]
[1779452126052,21.47,77512.07,1.0,0.04806,7e-05,6.81211]
[1779452131060,21.47,77509.71,1.0,0.04791,7e-05,6.79464]
[1779452132472,21.47,77496.0,1.0,0.04696,7e-05,6.68445]
[1779452135409,21.47,77489.05,1.0,0.04648,7e-05,6.62913]
[1779452135439,21.47,77489.05,1.0,0.04648,7e-05,6.62913]
[1779452135492,21.47,77489.39,1.0,0.0465,7e-05,6.631]
[1779452140528,21.46,77487.58,1.0,0.04634,7e-05,6.61217]
[1779452145563,21.45,77483.75,1.0,0.04604,7e-05,6.57742]
[1779452150598,21.45,77489.24,1.0,0.04636,7e-05,6.61524]
[1779452155633,21.45,77486.31,1.0,0.04616,7e-05,6.59154]
[1779452160669,21.45,77481.07,1.0,0.04584,7e-05,6.55421]
[1779452165708,21.45,77487.27,1.0,0.04627,7e-05,6.60446]
[1779452170744,21.46,77485.71,1.0,0.04619,7e-05,6.59493]
[1779452175777,21.46,77488.62,1.0,0.0464,7e-05,6.6197]
[1779452180812,21.46,77479.04,1.0,0.04579,7e-05,6.54855]
[1779452184840,21.46,77469.18,1.0,0.04514,6e-05,6.47269]
[1779452189875,21.45,77467.43,1.0,0.04497,6e-05,6.45307]
[1779452192162,21.45,77460.25,1.0,0.04445,6e-05,6.39211]
[1779452197935,21.45,77459.93,1.0,0.04443,6e-05,6.38918]
[1779452202967,21.44,77457.24,1.0,0.04421,6e-05,6.3637]
[1779452208006,21.44,77461.16,1.0,0.04442,6e-05,6.38789]
[1779452213039,21.44,77454.3,1.0,0.04398,6e-05,6.33617]
[1779452216060,21.43,77444.51,1.0,0.04333,6e-05,6.26061]
[1779452221095,21.43,77451.55,1.0,0.04374,6e-05,6.30863]
[1779452226170,21.43,77448.14,1.0,0.04349,6e-05,6.27952]
[1779452232172,21.42,77444.77,1.0,0.04323,6e-05,6.24862]
[1779452235194,21.42,77457.57,1.0,0.04402,6e-05,6.34145]
[1779452242243,21.41,77460.75,1.0,0.04416,6e-05,6.35834]
[1779452247278,21.4,77452.91,1.0,0.04362,6e-05,6.29499]
[1779452252316,21.4,77448.73,1.0,0.0433,6e-05,6.25648]
[1779452256341,21.39,77437.28,1.0,0.04256,6e-05,6.16851]
[1779452258355,21.39,77421.54,1.0,0.04158,6e-05,6.05193]
[1779452263389,21.39,77421.84,1.0,0.04157,6e-05,6.05166]
[1779452268426,21.39,77418.96,1.0,0.04138,6e-05,6.02835]
[1779452273461,21.38,77419.36,1.0,0.04138,6e-05,6.02903]
[1779452279056,21.38,77423.49,1.0,0.04162,6e-05,6.0572]
[1779452285212,21.38,77424.0,1.0,0.04163,6e-05,6.058]
[1779452290579,21.37,77424.03,1.0,0.0416,6e-05,6.05479]
[1779452295614,21.37,77422.28,1.0,0.04147,6e-05,6.03964]
[1779452300656,21.37,77429.94,1.0,0.04192,6e-05,6.0931]
[1779452305688,21.37,77429.82,1.0,0.04189,6e-05,6.08931]
[1779452310132,21.36,77417.54,1.0,0.04111,6e-05,5.9972]
[1779452315758,21.36,77417.33,1.0,0.04106,6e-05,5.99037]
[1779452320794,21.36,77419.6,1.0,0.04118,6e-05,6.00452]
[1779452325829,21.35,77423.35,1.0,0.04139,6e-05,6.02915]
[1779452330863,21.35,77420.03,1.0,0.04116,6e-05,6.00242]
[1779452335901,21.35,77423.72,1.0,0.04137,6e-05,6.02669]
[1779452340343,21.34,77435.1,1.0,0.04204,6e-05,6.10703]
[1779452346055,21.34,77440.09,1.0,0.04233,6e-05,6.14096]
[1779452349015,21.34,77454.23,1.0,0.04319,6e-05,6.24277]
[1779452354039,21.33,77471.3,1.0,0.04424,6e-05,6.3664]
[1779452359074,21.33,77469.4,1.0,0.04407,6e-05,6.34678]
[1779452364108,21.32,77474.52,1.0,0.04436,6e-05,6.38038]
[1779452366715,21.32,77479.19,1.0,0.04463,6e-05,6.41249]
[1779452366979,21.32,77479.19,1.0,0.04463,6e-05,6.41249]
[1779452367069,21.32,77479.19,1.0,0.04463,6e-05,6.41249]
[1779452367136,21.32,77479.19,1.0,0.04463,6e-05,6.41249]
[1779452368608,21.31,77486.78,1.0,0.0451,7e-05,6.46805]
[1779452368629,21.31,77486.78,1.0,0.0451,7e-05,6.46805]
[1779452369152,21.31,77491.32,1.0,0.04539,7e-05,6.50156]
[1779452372171,21.31,77484.03,1.0,0.04487,7e-05,6.43961]
[1779452377207,21.3,77490.68,1.0,0.04525,7e-05,6.4846]
[1779452382242,21.3,77497.06,1.0,0.04563,7e-05,6.52865]
[1779452386269,21.29,77485.46,1.0,0.04484,7e-05,6.43639]
[1779452391310,21.29,77480.4,1.0,0.04447,6e-05,6.39368]
[1779452396338,21.28,77476.73,1.0,0.0442,6e-05,6.36171]
[1779452401373,21.28,77475.57,1.0,0.04409,6e-05,6.34903]
[1779452406413,21.28,77469.42,1.0,0.04367,6e-05,6.29942]
[1779452408429,21.28,77481.87,1.0,0.04446,6e-05,6.39262]
[1779452409438,21.27,77491.86,1.0,0.04511,7e-05,6.46822]
[1779452414467,21.27,77496.74,1.0,0.0454,7e-05,6.50177]
[1779452417497,21.27,77485.63,1.0,0.04465,7e-05,6.41442]
[1779452419503,21.27,77475.51,1.0,0.04398,6e-05,6.33606]
[1779452424538,21.26,77482.84,1.0,0.04444,6e-05,6.38957]
[1779452429573,21.26,77484.28,1.0,0.0445,6e-05,6.39773]
[1779452433605,21.26,77477.12,1.0,0.044,6e-05,6.33781]
[1779452438639,21.25,77476.54,1.0,0.04393,6e-05,6.33009]
[1779452443675,21.25,77475.03,1.0,0.04381,6e-05,6.3153]
[1779452448709,21.25,77475.91,1.0,0.04383,6e-05,6.3183]
[1779452453744,21.24,77475.88,1.0,0.0438,6e-05,6.31447]
[1779452458780,21.24,77475.86,1.0,0.04377,6e-05,6.31069]
[1779452463814,21.23,77474.63,1.0,0.04366,6e-05,6.29787]
[1779452468866,21.23,77472.44,1.0,0.04349,6e-05,6.2781]
[1779452473884,21.22,77470.94,1.0,0.04336,6e-05,6.26305]
[1779452478919,21.22,77469.94,1.0,0.04327,6e-05,6.25173]
[1779452483957,21.22,77470.53,1.0,0.04327,6e-05,6.25236]
[1779452485976,21.21,77459.35,1.0,0.04255,6e-05,6.16742]
[1779452491010,21.21,77459.22,1.0,0.0425,6e-05,6.16056]
[1779452496045,21.21,77454.17,1.0,0.04216,6e-05,6.12007]
[1779452501079,21.2,77451.34,1.0,0.04196,6e-05,6.09657]
[1779452507539,21.2,77450.41,1.0,0.04187,6e-05,6.08619]
[1779452513166,21.2,77449.41,1.0,0.04179,6e-05,6.07646]
[1779452518200,21.2,77449.35,1.0,0.04177,6e-05,6.07367]
[1779452523236,21.19,77444.43,1.0,0.04144,6e-05,6.03505]
[1779452527270,21.19,77431.02,1.0,0.04061,6e-05,5.93538]
[1779452532306,21.19,77427.83,1.0,0.0404,6e-05,5.91077]
[1779452537341,21.19,77435.84,1.0,0.04087,6e-05,5.96704]
[1779452542452,21.18,77435.07,1.0,0.04081,6e-05,5.95941]
[1779452548416,21.18,77433.16,1.0,0.04067,6e-05,5.94278]
[1779452550443,21.18,77420.75,1.0,0.03992,6e-05,5.85254]
[1779452555875,21.18,77416.6,1.0,0.03964,6e-05,5.81876]
[1779452561512,21.18,77414.66,1.0,0.03952,6e-05,5.80364]
[1779452567554,21.18,77414.46,1.0,0.0395,6e-05,5.80141]
[1779452572589,21.18,77417.62,1.0,0.03968,6e-05,5.82296]
[1779452574604,21.17,77407.51,1.0,0.03908,6e-05,5.75035]
[1779452575673,21.17,77391.12,1.0,0.03812,6e-05,5.63464]
[1779452575764,21.17,77391.12,1.0,0.03812,6e-05,5.63464]
[1779452576087,21.17,77391.12,1.0,0.03812,6e-05,5.63464]
[1779452576114,21.17,77391.12,1.0,0.03812,6e-05,5.63464]
[1779452576253,21.17,77391.12,1.0,0.03812,6e-05,5.63464]
[1779452576617,21.17,77391.12,1.0,0.03812,6e-05,5.63446]
[1779452578040,21.17,77383.28,1.0,0.03768,6e-05,5.57978]
[1779452578063,21.17,77383.28,1.0,0.03768,6e-05,5.57978]
[1779452578409,21.17,77383.28,1.0,0.03768,6e-05,5.57978]
[1779452578424,21.17,77383.28,1.0,0.03768,6e-05,5.57978]
[1779452578631,21.17,77380.62,1.0,0.03753,6e-05,5.56147]
[1779452583666,21.18,77385.45,1.0,0.03781,6e-05,5.59619]
[1779452588736,21.18,77386.24,1.0,0.03786,6e-05,5.60261]
[1779452594743,21.18,77385.96,1.0,0.03785,6e-05,5.60167]
[1779452595035,21.18,77385.96,1.0,0.03785,6e-05,5.60167]
[1779452595751,21.18,77382.71,1.0,0.03767,6e-05,5.57916]
[1779452596506,21.18,77382.71,1.0,0.03767,6e-05,5.57916]
[1779452596524,21.18,77382.71,1.0,0.03767,6e-05,5.57916]
[1779452596555,21.18,77375.2,1.0,0.03725,6e-05,5.52723]
[1779452601653,21.18,77370.93,1.0,0.03701,6e-05,5.49868]
[1779452601667,21.18,77370.93,1.0,0.03701,6e-05,5.49868]
[1779452601755,21.18,77371.45,1.0,0.03705,6e-05,5.50296]
[1779452603494,21.18,77371.45,1.0,0.03705,6e-05,5.50296]
[1779452603514,21.18,77371.45,1.0,0.03705,6e-05,5.50296]
[1779452603595,21.18,77369.32,1.0,0.03693,6e-05,5.489]
[1779452608846,21.18,77361.18,1.0,0.0365,6e-05,5.43516]
[1779452613879,21.19,77364.51,1.0,0.03668,6e-05,5.45744]
[1779452618913,21.19,77363.36,1.0,0.03664,6e-05,5.45185]
[1779452623949,21.19,77362.41,1.0,0.0366,6e-05,5.44769]
[1779452628983,21.2,77363.62,1.0,0.03669,6e-05,5.45827]
[1779452634019,21.2,77363.23,1.0,0.03669,6e-05,5.45785]
[1779452639053,21.2,77363.21,1.0,0.0367,6e-05,5.45998]
[1779452644090,21.2,77371.48,1.0,0.03719,6e-05,5.51893]
[1779452649126,21.2,77374.34,1.0,0.03736,6e-05,5.54026]
[1779452654159,21.21,77371.49,1.0,0.03721,6e-05,5.52202]
[1779452656582,21.21,77360.56,1.0,0.03661,6e-05,5.44794]
[1779452662215,21.21,77366.54,1.0,0.03696,6e-05,5.49109]
[1779452667250,21.21,77375.26,1.0,0.03746,6e-05,5.55279]
[1779452672295,21.21,77383.87,1.0,0.03794,6e-05,5.61095]
[1779452675316,21.21,77394.02,1.0,0.03853,6e-05,5.6825]
[1779452680350,21.21,77394.78,1.0,0.03858,6e-05,5.68809]
[1779452685385,21.21,77396.88,1.0,0.0387,6e-05,5.70301]
[1779452690421,21.21,77399.93,1.0,0.03888,6e-05,5.72474]
[1779452695456,21.22,77402.25,1.0,0.03902,6e-05,5.7414]
[1779452700490,21.22,77405.11,1.0,0.03919,6e-05,5.76197]
[1779452703116,21.22,77407.14,1.0,0.03931,6e-05,5.77649]
[1779452703146,21.22,77407.14,1.0,0.03931,6e-05,5.77649]
[1779452703512,21.22,77407.88,1.0,0.03935,6e-05,5.78179]
[1779452704078,21.22,77407.88,1.0,0.03935,6e-05,5.78179]
[1779452704126,21.22,77407.88,1.0,0.03935,6e-05,5.78179]
[1779452704519,21.22,77413.54,1.0,0.03969,6e-05,5.82224]
[1779452709553,21.22,77419.25,1.0,0.04002,6e-05,5.86278]
[1779452714589,21.21,77420.11,1.0,0.04007,6e-05,5.86847]
[1779452719625,21.21,77420.65,1.0,0.0401,6e-05,5.87186]
[1779452724658,21.21,77421.27,1.0,0.04013,6e-05,5.87582]
[1779452729693,21.21,77420.19,1.0,0.04006,6e-05,5.86759]
[1779452734729,21.21,77417.1,1.0,0.03986,6e-05,5.84219]
[1779452739764,21.21,77417.36,1.0,0.03987,6e-05,5.84386]
[1779452746813,21.21,77417.05,1.0,0.03985,6e-05,5.84137]
[1779452751850,21.21,77411.69,1.0,0.03953,6e-05,5.80305]
[1779452757465,21.21,77411.63,1.0,0.03953,6e-05,5.80276]
[1779452762924,21.21,77411.64,1.0,0.03954,6e-05,5.80331]
[1779452764939,21.21,77400.06,1.0,0.03886,6e-05,5.72116]
[1779452769974,21.21,77397.4,1.0,0.03871,6e-05,5.70356]
[1779452777425,21.22,77399.59,1.0,0.03885,6e-05,5.72067]
[1779452784643,21.22,77401.22,1.0,0.03896,6e-05,5.73331]
[1779452790120,21.22,77391.99,1.0,0.03844,6e-05,5.66997]
[1779452795151,21.22,77381.88,1.0,0.03785,6e-05,5.59777]
[1779452800185,21.22,77379.47,1.0,0.03773,6e-05,5.58289]
[1779452805221,21.23,77371.43,1.0,0.03729,6e-05,5.52923]
[1779452810309,21.23,77372.4,1.0,0.03736,6e-05,5.53822]
[1779452816297,21.23,77373.54,1.0,0.03745,6e-05,5.54879]
[1779452822339,21.24,77371.72,1.0,0.03737,6e-05,5.53892]
[1779452827374,21.24,77368.45,1.0,0.0372,6e-05,5.51861]
[1779452832409,21.24,77365.32,1.0,0.03704,6e-05,5.49933]
[1779452837444,21.24,77365.53,1.0,0.03708,6e-05,5.50321]
[1779452842479,21.25,77367.55,1.0,0.03721,6e-05,5.51939]
[1779452847514,21.25,77374.09,1.0,0.0376,6e-05,5.56668]
[1779452852548,21.25,77372.28,1.0,0.03749,6e-05,5.55318]
[1779452857584,21.25,77372.09,1.0,0.0375,6e-05,5.55387]
[1779452862622,21.26,77373.5,1.0,0.03759,6e-05,5.56576]
[1779452867654,21.26,77370.57,1.0,0.03745,6e-05,5.54773]
[1779452872688,21.26,77373.85,1.0,0.03765,6e-05,5.57285]
[1779452877723,21.26,77371.65,1.0,0.03755,6e-05,5.55985]
[1779452882760,21.27,77369.84,1.0,0.03747,6e-05,5.55021]
[1779452890023,21.27,77370.18,1.0,0.0375,6e-05,5.5541]
[1779452899877,21.28,77374.82,1.0,0.03782,6e-05,5.59262]
[1779452904994,21.28,77374.03,1.0,0.03778,6e-05,5.58873]
[1779452910522,21.28,77358.33,1.0,0.03692,6e-05,5.48285]
[1779452915991,21.29,77360.5,1.0,0.03705,6e-05,5.49876]
[1779452921029,21.29,77361.21,1.0,0.03712,6e-05,5.50636]
[1779452926063,21.29,77360.67,1.0,0.03711,6e-05,5.50538]
[1779452931098,21.3,77360.93,1.0,0.03715,6e-05,5.50997]
[1779452936534,21.3,77361.46,1.0,0.0372,6e-05,5.51638]
[1779452942176,21.3,77363.11,1.0,0.03732,6e-05,5.53101]
[1779452947211,21.31,77363.61,1.0,0.03737,6e-05,5.53705]
[1779452952247,21.31,77370.45,1.0,0.03778,6e-05,5.5868]
[1779452957281,21.31,77373.84,1.0,0.03798,6e-05,5.61231]
[1779452962317,21.31,77374.24,1.0,0.03802,6e-05,5.61681]
[1779452967351,21.32,77374.5,1.0,0.03805,6e-05,5.62018]
[1779452972387,21.32,77373.63,1.0,0.03799,6e-05,5.61267]
[1779452977422,21.32,77374.13,1.0,0.03803,6e-05,5.61748]
[1779452982458,21.32,77372.13,1.0,0.03793,6e-05,5.60488]
[1779452987492,21.32,77372.29,1.0,0.03795,6e-05,5.60732]
[1779452992528,21.32,77371.68,1.0,0.03793,6e-05,5.60445]
[1779452998570,21.33,77371.35,1.0,0.03792,6e-05,5.60383]
[1779453003605,21.33,77369.9,1.0,0.03785,6e-05,5.59521]
[1779453008641,21.33,77367.64,1.0,0.03773,6e-05,5.58098]
[1779453013676,21.33,77368.22,1.0,0.03778,6e-05,5.58648]
[1779453018710,21.33,77368.64,1.0,0.03782,6e-05,5.5908]
[1779453024753,21.34,77367.44,1.0,0.03776,6e-05,5.58422]
[1779453029788,21.34,77366.96,1.0,0.03775,6e-05,5.58243]
[1779453034823,21.34,77364.34,1.0,0.03759,6e-05,5.56305]
[1779453039858,21.34,77363.08,1.0,0.03754,6e-05,5.5561]
[1779453044894,21.34,77364.37,1.0,0.03763,6e-05,5.56731]
[1779453049931,21.35,77362.57,1.0,0.03754,6e-05,5.55656]
[1779453055969,21.35,77365.47,1.0,0.03773,6e-05,5.57956]
[1779453063020,21.35,77367.08,1.0,0.03785,6e-05,5.59367]
[1779453068054,21.36,77367.53,1.0,0.03789,6e-05,5.59891]
[1779453073089,21.36,77368.14,1.0,0.03794,6e-05,5.60537]
[1779453078125,21.36,77372.45,1.0,0.03821,6e-05,5.63741]
[1779453084167,21.36,77371.75,1.0,0.03819,6e-05,5.63496]
[1779453087136,21.36,77371.7,1.0,0.03819,6e-05,5.63542]
[1779453087262,21.36,77371.7,1.0,0.03819,6e-05,5.63542]
[1779453087312,21.37,77373.32,1.0,0.03829,6e-05,5.64709]
[1779453087432,21.37,77373.32,1.0,0.03829,6e-05,5.64709]
[1779453088196,21.37,77373.32,1.0,0.03829,6e-05,5.64745]
[1779453091548,21.37,77375.07,1.0,0.03838,6e-05,5.65783]
[1779453091582,21.37,77375.07,1.0,0.03838,6e-05,5.65783]
[1779453092226,21.37,77375.37,1.0,0.0384,6e-05,5.66027]
[1779453097259,21.37,77376.2,1.0,0.03846,6e-05,5.66769]
[1779453102294,21.37,77377.72,1.0,0.03856,6e-05,5.6798]
[1779453107762,21.37,77379.97,1.0,0.0387,6e-05,5.69687]
[1779453113371,21.37,77378.71,1.0,0.03864,6e-05,5.68943]
[1779453118406,21.38,77376.22,1.0,0.03851,6e-05,5.67328]
[1779453123441,21.38,77374.82,1.0,0.03844,6e-05,5.66485]
[1779453128476,21.38,77375.82,1.0,0.03851,6e-05,5.67321]
[1779453133511,21.38,77376.36,1.0,0.03855,6e-05,5.67804]
[1779453138547,21.38,77372.78,1.0,0.03835,6e-05,5.65392]
[1779453142575,21.38,77362.89,1.0,0.03779,6e-05,5.58601]
[1779453148049,21.38,77360.8,1.0,0.03769,6e-05,5.57328]
[1779453153653,21.39,77356.29,1.0,0.03743,6e-05,5.54082]
[1779453158700,21.39,77358.55,1.0,0.03757,6e-05,5.55801]
[1779453163723,21.39,77361.17,1.0,0.03773,6e-05,5.57758]
[1779453168759,21.39,77362.73,1.0,0.03783,6e-05,5.5898]
[1779453173793,21.39,77362.57,1.0,0.03783,6e-05,5.59009]
[1779453178830,21.39,77362.94,1.0,0.03786,6e-05,5.59408]
[1779453183864,21.4,77365.1,1.0,0.038,6e-05,5.61054]
[1779453188899,21.4,77365.97,1.0,0.03806,6e-05,5.61816]
[1779453193933,21.4,77366.02,1.0,0.03808,6e-05,5.62021]
[1779453201990,21.4,77368.22,1.0,0.03823,6e-05,5.63821]
[1779453207027,21.41,77366.72,1.0,0.03816,6e-05,5.62965]
[1779453212062,21.41,77372.84,1.0,0.0385,6e-05,5.67124]
[1779453216089,21.41,77382.41,1.0,0.03907,6e-05,5.7394]
[1779453223139,21.41,77380.59,1.0,0.03897,6e-05,5.72767]
[1779453228178,21.41,77376.5,1.0,0.03874,6e-05,5.6997]
[1779453233211,21.41,77372.74,1.0,0.03853,6e-05,5.67424]
[1779453236231,21.41,77384.5,1.0,0.03921,6e-05,5.75701]
[1779453239256,21.41,77394.09,1.0,0.03977,6e-05,5.82455]
[1779453244290,21.41,77400.9,1.0,0.04017,6e-05,5.87209]
[1779453249326,21.41,77397.44,1.0,0.03996,6e-05,5.8465]
[1779453254362,21.41,77401.54,1.0,0.04019,6e-05,5.8748]
[1779453259395,21.41,77398.84,1.0,0.04002,6e-05,5.8544]
[1779453264430,21.41,77396.37,1.0,0.03987,6e-05,5.83577]
[1779453271479,21.41,77394.88,1.0,0.03975,6e-05,5.82083]
[1779453279012,21.4,77389.11,1.0,0.0394,6e-05,5.77878]
[1779453284570,21.4,77387.23,1.0,0.03928,6e-05,5.76469]
[1779453289819,21.4,77383.94,1.0,0.03909,6e-05,5.74104]
[1779453295647,21.4,77376.15,1.0,0.03863,6e-05,5.68625]
[1779453300684,21.4,77378.87,1.0,0.03879,6e-05,5.7052]
[1779453305717,21.4,77378.51,1.0,0.03877,6e-05,5.70253]
[1779453310752,21.4,77378.91,1.0,0.03879,6e-05,5.70513]
[1779453316794,21.4,77379.28,1.0,0.03881,6e-05,5.70748]
[1779453321828,21.4,77379.94,1.0,0.03884,6e-05,5.71188]
[1779453326863,21.4,77379.71,1.0,0.03883,6e-05,5.71]
[1779453331899,21.4,77380.44,1.0,0.03885,6e-05,5.71193]
[1779453337462,21.4,77381.16,1.0,0.03889,6e-05,5.71673]
[1779453342975,21.4,77381.24,1.0,0.03889,6e-05,5.71685]
[1779453348012,21.4,77385.48,1.0,0.03913,6e-05,5.74622]
[1779453353048,21.4,77389.64,1.0,0.03937,6e-05,5.77495]
[1779453358241,21.4,77389.55,1.0,0.03936,6e-05,5.77384]
[1779453364124,21.4,77387.81,1.0,0.03925,6e-05,5.76037]
[1779453370167,21.4,77387.41,1.0,0.03922,6e-05,5.75673]
[1779453375202,21.39,77377.7,1.0,0.03865,6e-05,5.68805]
[1779453380237,21.39,77370.64,1.0,0.03825,6e-05,5.63898]
[1779453385602,21.4,77370.18,1.0,0.03822,6e-05,5.63583]
[1779453389794,21.4,77370.6,1.0,0.03825,6e-05,5.63908]
[1779453389918,21.4,77370.6,1.0,0.03825,6e-05,5.63908]
[1779453390169,21.4,77370.6,1.0,0.03825,6e-05,5.63908]
[1779453390468,21.4,77370.6,1.0,0.03825,6e-05,5.63908]
[1779453390579,21.4,77370.6,1.0,0.03825,6e-05,5.63908]
[1779453390498,21.4,77358.03,1.0,0.03754,6e-05,5.55218]
[1779453391317,21.4,77358.03,1.0,0.03752,6e-05,5.54932]
[1779453394396,21.4,77352.79,1.0,0.03723,6e-05,5.51405]
[1779453394416,21.4,77352.79,1.0,0.03723,6e-05,5.51405]
[1779453394446,21.4,77354.74,1.0,0.03734,6e-05,5.52767]
[1779453400385,21.4,77358.12,1.0,0.03754,6e-05,5.55246]
[1779453405420,21.4,77365.18,1.0,0.03795,6e-05,5.60232]
[1779453410456,21.4,77365.67,1.0,0.03799,6e-05,5.60662]
[1779453415490,21.4,77369.41,1.0,0.03821,6e-05,5.63331]
[1779453420524,21.4,77369.9,1.0,0.03824,6e-05,5.63736]
[1779453425569,21.4,77374.48,1.0,0.03851,6e-05,5.66969]
[1779453430598,21.4,77373.33,1.0,0.03844,6e-05,5.66187]
[1779453436041,21.4,77371.99,1.0,0.03837,6e-05,5.65271]
[1779453441673,21.4,77371.44,1.0,0.03834,6e-05,5.64914]
[1779453450251,21.4,77371.63,1.0,0.03835,6e-05,5.65059]
[1779453457785,21.4,77368.53,1.0,0.03816,6e-05,5.62638]
[1779453462820,21.4,77371.41,1.0,0.03832,6e-05,5.64642]
[1779453468864,21.4,77371.6,1.0,0.03833,6e-05,5.64769]
[1779453473897,21.4,77372.44,1.0,0.03838,6e-05,5.65345]
[1779453478935,21.4,77375.11,1.0,0.03853,6e-05,5.67192]
[1779453483969,21.4,77372.09,1.0,0.03836,6e-05,5.65073]
[1779453489003,21.4,77372.17,1.0,0.03836,6e-05,5.65115]
[1779453496052,21.4,77371.87,1.0,0.03834,6e-05,5.64884]
[1779453501087,21.4,77371.76,1.0,0.03833,6e-05,5.64786]
[1779453506125,21.4,77372.04,1.0,0.03835,6e-05,5.64959]
[1779453509144,21.4,77381.83,1.0,0.03891,6e-05,5.71775]
[1779453514181,21.4,77382.17,1.0,0.03891,6e-05,5.71648]
[1779453520421,21.4,77381.71,1.0,0.03888,6e-05,5.71286]
[1779453527275,21.4,77382.52,1.0,0.03891,6e-05,5.71733]
[1779453532308,21.4,77382.72,1.0,0.03892,6e-05,5.7182]
[1779453538350,21.4,77382.39,1.0,0.0389,6e-05,5.71531]
[1779453543385,21.4,77382.48,1.0,0.0389,6e-05,5.71549]
[1779453548420,21.4,77383.38,1.0,0.03894,6e-05,5.72124]
[1779453553455,21.4,77384.35,1.0,0.039,6e-05,5.72759]
[1779453558490,21.4,77384.33,1.0,0.03899,6e-05,5.72699]
[1779453563528,21.4,77384.93,1.0,0.03902,6e-05,5.73074]
[1779453568563,21.4,77385.24,1.0,0.03904,6e-05,5.73232]
[1779453573596,21.39,77382.79,1.0,0.03887,6e-05,5.71181]
[1779453578633,21.39,77381.17,1.0,0.03878,6e-05,5.70013]
[1779453583666,21.39,77378.25,1.0,0.0386,6e-05,5.67951]
[1779453588701,21.39,77378.17,1.0,0.0386,6e-05,5.67875]
[1779453595751,21.39,77380.09,1.0,0.03871,6e-05,5.69173]
[1779453600800,21.39,77379.55,1.0,0.03867,6e-05,5.68762]
[1779453605822,21.39,77380.82,1.0,0.03874,6e-05,5.69623]
[1779453611372,21.39,77386.94,1.0,0.0391,6e-05,5.73887]
[1779453617918,21.39,77383.33,1.0,0.03888,6e-05,5.7128]
[1779453622941,21.39,77380.61,1.0,0.03872,6e-05,5.69344]
[1779453627976,21.39,77381.35,1.0,0.03876,6e-05,5.69837]
[1779453633016,21.39,77381.94,1.0,0.03877,6e-05,5.69853]
[1779453638049,21.39,77383.7,1.0,0.03886,6e-05,5.70965]
[1779453643085,21.39,77383.28,1.0,0.03882,6e-05,5.7055]
[1779453647116,21.39,77371.09,1.0,0.03812,6e-05,5.61979]
[1779453652151,21.39,77369.42,1.0,0.03802,6e-05,5.60774]
[1779453657509,21.38,77368.33,1.0,0.03795,6e-05,5.59993]
[1779453663876,21.38,77372.97,1.0,0.03821,6e-05,5.63148]
[1779453669271,21.38,77372.24,1.0,0.03816,6e-05,5.62548]
[1779453674305,21.38,77372.42,1.0,0.03817,6e-05,5.62605]
[1779453679340,21.38,77375.6,1.0,0.03834,6e-05,5.6473]
[1779453684376,21.38,77373.58,1.0,0.03822,6e-05,5.63225]
[1779453689415,21.38,77375.74,1.0,0.03833,6e-05,5.64623]
[1779453694452,21.38,77376.85,1.0,0.03837,6e-05,5.64982]
[1779453699485,21.38,77381.19,1.0,0.03861,6e-05,5.67893]
[1779453704521,21.37,77382.0,1.0,0.03865,6e-05,5.68327]
[1779453709556,21.37,77383.44,1.0,0.03872,6e-05,5.69208]
[1779453714591,21.37,77383.95,1.0,0.03874,6e-05,5.69438]
[1779453719625,21.37,77379.01,1.0,0.03844,6e-05,5.65848]
[1779453724661,21.37,77378.87,1.0,0.03842,6e-05,5.6565]
[1779453730704,21.37,77376.28,1.0,0.03827,6e-05,5.63736]
[1779453735739,21.37,77376.41,1.0,0.03827,6e-05,5.63737]
[1779453738760,21.37,77376.68,1.0,0.03828,6e-05,5.63869]
[1779453740774,21.36,77376.54,1.0,0.03827,6e-05,5.63735]
[1779453745809,21.36,77376.34,1.0,0.03825,6e-05,5.63503]
[1779453750845,21.36,77378.0,1.0,0.03833,6e-05,5.64565]
[1779453756886,21.36,77376.66,1.0,0.03823,6e-05,5.63227]
[1779453762928,21.36,77378.75,1.0,0.03834,6e-05,5.64563]
[1779453767962,21.36,77375.26,1.0,0.03813,6e-05,5.6204]
[1779453772999,21.36,77374.11,1.0,0.03806,6e-05,5.61156]
[1779453778034,21.36,77371.95,1.0,0.03793,6e-05,5.59572]
[1779453783249,21.36,77371.16,1.0,0.03788,6e-05,5.58968]
[1779453783341,21.36,77361.38,1.0,0.03732,6e-05,5.52206]
[1779453789112,21.36,77359.06,1.0,0.03719,6e-05,5.50609]
[1779453794147,21.36,77356.96,1.0,0.03708,6e-05,5.49198]
[1779453799182,21.36,77356.81,1.0,0.03707,6e-05,5.49145]
[1779453802709,21.36,77346.64,1.0,0.03651,6e-05,5.42253]
[1779453808246,21.36,77347.71,1.0,0.03658,6e-05,5.43131]
[1779453813280,21.36,77351.23,1.0,0.03677,6e-05,5.45359]
[1779453818314,21.36,77353.92,1.0,0.03693,6e-05,5.47295]
[1779453823350,21.36,77353.54,1.0,0.03692,6e-05,5.47147]
[1779453828386,21.36,77355.6,1.0,0.03704,6e-05,5.48667]
[1779453833420,21.37,77362.95,1.0,0.03746,6e-05,5.53801]
[1779453838455,21.37,77365.49,1.0,0.03761,6e-05,5.55624]
[1779453843490,21.37,77370.07,1.0,0.03788,6e-05,5.58863]
[1779453851546,21.37,77371.83,1.0,0.03798,6e-05,5.60159]
[1779453856581,21.37,77373.24,1.0,0.03807,6e-05,5.61188]
[1779453861616,21.37,77373.12,1.0,0.03806,6e-05,5.61142]
[1779453866651,21.37,77374.9,1.0,0.03817,6e-05,5.62409]
[1779453873210,21.37,77374.2,1.0,0.03811,6e-05,5.61673]
[1779453880753,21.37,77374.16,1.0,0.03811,6e-05,5.61691]
[1779453888808,21.37,77375.25,1.0,0.03818,6e-05,5.62499]
[1779453893845,21.37,77377.06,1.0,0.03829,6e-05,5.63779]
[1779453899886,21.37,77376.58,1.0,0.03826,6e-05,5.63468]
[1779453904921,21.37,77375.3,1.0,0.03819,6e-05,5.62602]
[1779453909959,21.37,77380.95,1.0,0.03851,6e-05,5.66536]
[1779453914990,21.37,77379.92,1.0,0.03845,6e-05,5.65789]
[1779453920037,21.37,77375.2,1.0,0.03818,6e-05,5.62467]
[1779453925063,21.37,77371.86,1.0,0.03798,6e-05,5.60107]
[1779453930100,21.37,77368.95,1.0,0.03782,6e-05,5.58051]
[1779453935134,21.37,77373.04,1.0,0.03803,6e-05,5.60535]
[1779453940170,21.37,77371.83,1.0,0.03795,6e-05,5.59631]
[1779453943704,21.37,77382.36,1.0,0.03855,6e-05,5.66911]
[1779453949232,21.37,77383.05,1.0,0.03858,6e-05,5.67248]
[1779453954267,21.37,77383.06,1.0,0.03857,6e-05,5.67137]
[1779453959303,21.36,77382.8,1.0,0.03854,6e-05,5.66839]
[1779453964341,21.36,77387.58,1.0,0.03881,6e-05,5.70077]
[1779453969376,21.36,77389.58,1.0,0.03892,6e-05,5.71341]
[1779453974411,21.36,77388.52,1.0,0.03884,6e-05,5.70457]
[1779453981459,21.36,77383.34,1.0,0.03853,6e-05,5.66668]
[1779453986495,21.36,77382.4,1.0,0.03847,6e-05,5.65915]
[1779453991529,21.35,77378.34,1.0,0.03821,6e-05,5.62707]
[1779453998579,21.35,77375.2,1.0,0.03802,6e-05,5.60441]
[1779454004134,21.35,77375.19,1.0,0.03802,6e-05,5.60366]
[1779454014205,21.35,77375.78,1.0,0.03804,6e-05,5.60647]
[1779454022746,21.35,77375.7,1.0,0.03802,6e-05,5.60477]
[1779454027782,21.35,77382.94,1.0,0.03843,6e-05,5.65447]
[1779454034345,21.35,77382.91,1.0,0.03842,6e-05,5.6533]
[1779454039866,21.35,77383.01,1.0,0.03842,6e-05,5.65294]
[1779454044901,21.35,77388.01,1.0,0.0387,6e-05,5.68691]
[1779454050944,21.34,77386.48,1.0,0.0386,6e-05,5.67474]
[1779454055978,21.34,77386.99,1.0,0.0386,6e-05,5.67405]
[1779454062020,21.34,77394.66,1.0,0.03903,6e-05,5.72638]
[1779454067057,21.34,77398.74,1.0,0.03926,6e-05,5.75384]
[1779454072092,21.34,77401.33,1.0,0.0394,6e-05,5.77091]
[1779454077128,21.34,77403.29,1.0,0.03951,6e-05,5.78359]
[1779454082167,21.33,77405.07,1.0,0.0396,6e-05,5.79506]
[1779454087196,21.33,77405.47,1.0,0.03962,6e-05,5.79679]
[1779454092231,21.33,77406.54,1.0,0.03967,6e-05,5.80334]
[1779454097268,21.33,77408.16,1.0,0.03976,6e-05,5.81386]
[1779454102301,21.33,77408.77,1.0,0.03979,6e-05,5.81726]
[1779454107337,21.33,77410.83,1.0,0.0399,6e-05,5.83091]
[1779454112372,21.33,77405.85,1.0,0.03958,6e-05,5.79131]
[1779454117407,21.33,77405.45,1.0,0.03954,6e-05,5.78739]
[1779454122443,21.32,77406.93,1.0,0.03962,6e-05,5.79686]
[1779454127476,21.32,77409.6,1.0,0.03977,6e-05,5.81485]
[1779454132514,21.32,77410.74,1.0,0.03983,6e-05,5.82196]
[1779454137548,21.32,77412.05,1.0,0.0399,6e-05,5.83028]
[1779454142583,21.32,77412.87,1.0,0.03994,6e-05,5.83506]
[1779454147618,21.32,77414.31,1.0,0.04002,6e-05,5.84425]
[1779454153660,21.32,77415.33,1.0,0.04007,6e-05,5.85015]
[1779454158697,21.32,77417.24,1.0,0.04017,6e-05,5.86268]
[1779454163730,21.31,77412.8,1.0,0.0399,6e-05,5.82963]
[1779454168765,21.31,77413.34,1.0,0.03992,6e-05,5.83219]
[1779454175326,21.31,77413.15,1.0,0.03987,6e-05,5.82608]
[1779454181856,21.31,77414.49,1.0,0.03994,6e-05,5.83421]
[1779454186890,21.31,77415.4,1.0,0.03998,6e-05,5.83954]
[1779454191930,21.31,77416.35,1.0,0.04003,6e-05,5.84516]
[1779454196967,21.3,77417.55,1.0,0.04009,6e-05,5.85254]
[1779454201999,21.3,77421.35,1.0,0.04031,6e-05,5.87848]
[1779454208043,21.3,77421.01,1.0,0.04027,6e-05,5.87437]
[1779454213080,21.3,77418.0,1.0,0.04008,6e-05,5.85139]
[1779454219121,21.3,77417.88,1.0,0.04006,6e-05,5.84902]
[1779454225677,21.3,77418.26,1.0,0.04007,6e-05,5.84994]
[1779454231206,21.29,77418.19,1.0,0.04003,6e-05,5.84493]
[1779454237525,21.29,77418.32,1.0,0.04003,6e-05,5.84483]
[1779454245300,21.29,77418.32,1.0,0.04001,6e-05,5.8423]
[1779454250339,21.29,77414.95,1.0,0.0398,6e-05,5.81694]
[1779454255373,21.29,77417.48,1.0,0.03994,6e-05,5.83382]
[1779454260409,21.28,77418.97,1.0,0.04002,6e-05,5.84323]
[1779454265959,21.28,77419.16,1.0,0.04002,6e-05,5.84353]
[1779454272494,21.28,77419.23,1.0,0.04002,6e-05,5.84294]
[1779454277527,21.28,77425.0,1.0,0.04035,6e-05,5.88297]
[1779454282563,21.28,77423.39,1.0,0.04024,6e-05,5.86983]
[1779454287598,21.28,77422.41,1.0,0.04017,6e-05,5.86128]
[1779454292636,21.28,77422.51,1.0,0.04014,6e-05,5.85756]
[1779454297668,21.27,77423.93,1.0,0.04022,6e-05,5.86631]
[1779454302705,21.27,77424.63,1.0,0.04025,6e-05,5.86989]
[1779454307737,21.27,77433.37,1.0,0.04076,6e-05,5.93118]
[1779454312774,21.27,77438.57,1.0,0.04106,6e-05,5.96673]
[1779454317810,21.26,77440.1,1.0,0.04113,6e-05,5.97547]
[1779454322846,21.26,77442.79,1.0,0.04128,6e-05,5.99304]
[1779454328888,21.26,77446.17,1.0,0.04146,6e-05,6.01545]
[1779454334930,21.26,77446.49,1.0,0.04146,6e-05,6.01543]
[1779454339965,21.25,77446.82,1.0,0.04147,6e-05,6.01588]
[1779454345000,21.25,77450.48,1.0,0.04168,6e-05,6.04063]
[1779454350035,21.25,77450.38,1.0,0.04165,6e-05,6.03769]
[1779454355070,21.25,77447.96,1.0,0.04146,6e-05,6.0147]
[1779454360107,21.24,77445.27,1.0,0.04128,6e-05,5.99278]
[1779454366662,21.24,77444.22,1.0,0.04119,6e-05,5.98191]
[1779454373198,21.24,77443.48,1.0,0.04112,6e-05,5.97379]
[1779454378232,21.23,77440.96,1.0,0.04095,6e-05,5.95327]
[1779454385280,21.23,77441.31,1.0,0.04094,6e-05,5.95279]
[1779454390577,21.23,77443.94,1.0,0.04109,6e-05,5.97058]
[1779454396361,21.22,77445.19,1.0,0.04113,6e-05,5.97542]
[1779454401396,21.22,77446.22,1.0,0.04118,6e-05,5.98137]
[1779454406430,21.22,77445.72,1.0,0.04113,6e-05,5.97529]
[1779454411466,21.22,77444.74,1.0,0.04103,6e-05,5.96275]
[1779454416503,21.21,77444.09,1.0,0.04097,6e-05,5.95573]
[1779454421537,21.21,77444.1,1.0,0.04095,6e-05,5.95353]
[1779454426571,21.21,77443.88,1.0,0.04092,6e-05,5.94971]
[1779454431606,21.21,77443.95,1.0,0.04091,6e-05,5.94801]
[1779454436641,21.2,77443.45,1.0,0.04086,6e-05,5.94218]
[1779454441675,21.2,77442.32,1.0,0.04077,6e-05,5.93183]
[1779454445715,21.2,77455.94,1.0,0.04159,6e-05,6.02952]
[1779454450750,21.2,77456.3,1.0,0.04159,6e-05,6.02933]
[1779454455785,21.19,77454.59,1.0,0.04146,6e-05,6.01412]
[1779454462834,21.19,77454.69,1.0,0.04144,6e-05,6.01129]
[1779454467870,21.19,77454.37,1.0,0.0414,6e-05,6.00654]
[1779454472904,21.18,77456.23,1.0,0.04147,6e-05,6.01485]
[1779454478945,21.18,77455.42,1.0,0.0414,6e-05,6.00618]
[1779454483982,21.18,77455.33,1.0,0.04138,6e-05,6.00337]
[1779454489024,21.18,77450.29,1.0,0.04105,6e-05,5.96443]
[1779454494056,21.17,77450.9,1.0,0.04107,6e-05,5.96713]
[1779454499094,21.17,77451.14,1.0,0.04107,6e-05,5.96713]
[1779454504126,21.17,77448.94,1.0,0.04092,6e-05,5.94943]
[1779454509162,21.17,77447.96,1.0,0.04085,6e-05,5.94078]
[1779454513192,21.17,77435.84,1.0,0.0401,6e-05,5.85172]
[1779454518226,21.17,77436.27,1.0,0.04012,6e-05,5.85408]
[1779454523262,21.16,77435.77,1.0,0.04009,6e-05,5.84963]
[1779454531318,21.16,77434.4,1.0,0.03998,6e-05,5.83572]
[1779454537359,21.16,77435.7,1.0,0.04005,6e-05,5.84434]
[1779454542395,21.16,77438.49,1.0,0.04021,6e-05,5.86372]
[1779454547430,21.16,77433.38,1.0,0.03989,6e-05,5.82607]
[1779454552465,21.16,77425.59,1.0,0.03943,6e-05,5.76978]
[1779454557618,21.16,77425.35,1.0,0.03941,6e-05,5.76787]
[1779454557721,21.16,77415.81,1.0,0.03885,6e-05,5.69991]
[1779454558751,21.16,77404.54,1.0,0.03819,6e-05,5.62034]
[1779454564559,21.16,77397.0,1.0,0.03777,6e-05,5.56913]
[1779454569593,21.16,77390.65,1.0,0.03742,6e-05,5.52665]
[1779454574628,21.17,77394.01,1.0,0.03766,6e-05,5.55646]
[1779454579663,21.18,77394.36,1.0,0.03775,6e-05,5.56655]
[1779454584698,21.19,77393.86,1.0,0.03778,6e-05,5.57076]
[1779454589733,21.2,77394.14,1.0,0.03786,6e-05,5.5804]
[1779454594768,21.21,77394.2,1.0,0.03791,6e-05,5.58555]
[1779454599803,21.22,77393.58,1.0,0.03794,6e-05,5.58888]
[1779454604839,21.23,77393.53,1.0,0.038,6e-05,5.59614]
[1779454609874,21.24,77390.0,1.0,0.03786,6e-05,5.57917]
[1779454614909,21.24,77391.49,1.0,0.03801,6e-05,5.59722]
[1779454619944,21.25,77395.91,1.0,0.03833,6e-05,5.63555]
[1779454623972,21.26,77408.36,1.0,0.0391,6e-05,5.72906]
[1779454629008,21.27,77408.83,1.0,0.03918,6e-05,5.73904]
[1779454634044,21.28,77410.26,1.0,0.03932,6e-05,5.75574]
[1779454639079,21.28,77414.54,1.0,0.03963,6e-05,5.79254]
[1779454645625,21.29,77416.78,1.0,0.03984,6e-05,5.81706]
[1779454651163,21.3,77422.13,1.0,0.04018,6e-05,5.85722]
[1779454656239,21.31,77423.3,1.0,0.04031,6e-05,5.87247]
[1779454662241,21.31,77429.09,1.0,0.04064,6e-05,5.91308]
[1779454669288,21.3,77428.49,1.0,0.0406,6e-05,5.90718]
[1779454675835,21.3,77426.6,1.0,0.04047,6e-05,5.89214]
[1779454684393,21.3,77425.46,1.0,0.04038,6e-05,5.8818]
[1779454691443,21.3,77428.23,1.0,0.04053,6e-05,5.89994]
[1779454696479,21.3,77426.85,1.0,0.04044,6e-05,5.88873]
[1779454701514,21.29,77423.68,1.0,0.04024,6e-05,5.8647]
[1779454707250,21.29,77419.88,1.0,0.04,6e-05,5.83656]
[1779454712593,21.29,77419.23,1.0,0.03993,6e-05,5.82757]
[1779454717627,21.29,77418.43,1.0,0.03988,6e-05,5.82083]
[1779454722663,21.29,77417.47,1.0,0.03981,6e-05,5.81294]
[1779454728706,21.29,77417.72,1.0,0.03982,6e-05,5.81345]
[1779454733739,21.29,77417.88,1.0,0.03982,6e-05,5.81346]
[1779454738775,21.29,77417.33,1.0,0.03977,6e-05,5.80841]
[1779454743812,21.28,77424.13,1.0,0.04017,6e-05,5.85579]
[1779454749854,21.28,77426.9,1.0,0.04032,6e-05,5.87386]
[1779454756396,21.28,77425.96,1.0,0.04025,6e-05,5.86504]
[1779454761938,21.28,77433.94,1.0,0.04071,6e-05,5.92099]
[1779454766972,21.28,77433.81,1.0,0.04069,6e-05,5.9182]
[1779454776038,21.27,77431.24,1.0,0.04049,6e-05,5.89361]
[1779454782080,21.27,77430.73,1.0,0.04044,6e-05,5.88808]
[1779454787116,21.27,77432.53,1.0,0.04054,6e-05,5.89952]
[1779454794232,21.27,77432.23,1.0,0.04051,6e-05,5.89611]
[1779454794444,21.27,77432.23,1.0,0.04051,6e-05,5.89611]
[1779454794703,21.27,77432.23,1.0,0.04051,6e-05,5.89611]
[1779454794794,21.27,77432.23,1.0,0.04051,6e-05,5.89611]
[1779454794953,21.27,77432.23,1.0,0.04051,6e-05,5.89611]
[1779454794962,21.27,77436.54,1.0,0.04076,6e-05,5.92605]
[1779454796681,21.26,77460.72,1.0,0.04224,6e-05,6.10194]
[1779454799776,21.26,77462.18,1.0,0.04233,6e-05,6.11209]
[1779454799810,21.26,77462.18,1.0,0.04233,6e-05,6.11209]
[1779454799878,21.26,77465.82,1.0,0.04255,6e-05,6.13772]
[1779454805246,21.26,77474.47,1.0,0.04306,6e-05,6.19839]
[1779454810282,21.25,77471.87,1.0,0.04287,6e-05,6.17528]
[1779454815317,21.25,77468.27,1.0,0.04261,6e-05,6.14494]
[1779454820353,21.25,77466.8,1.0,0.04249,6e-05,6.13075]
[1779454825389,21.24,77454.93,1.0,0.04172,6e-05,6.04015]
[1779454830422,21.24,77459.98,1.0,0.04201,6e-05,6.07473]
[1779454835458,21.24,77458.27,1.0,0.04186,6e-05,6.05592]
[1779454838480,21.23,77448.05,1.0,0.04122,6e-05,5.9797]
[1779454843515,21.23,77447.39,1.0,0.04116,6e-05,5.97303]
[1779454848558,21.23,77446.29,1.0,0.04111,6e-05,5.96712]
[1779454853587,21.23,77440.41,1.0,0.04075,6e-05,5.92467]
[1779454858620,21.23,77435.09,1.0,0.04042,6e-05,5.8847]
[1779454863655,21.23,77432.22,1.0,0.04024,6e-05,5.863]
[1779454868691,21.23,77433.29,1.0,0.04029,6e-05,5.8696]
[1779454873920,21.23,77436.88,1.0,0.0405,6e-05,5.89445]
[1779454879767,21.23,77438.31,1.0,0.04057,6e-05,5.90277]
[1779454883795,21.22,77438.3,1.0,0.04056,6e-05,5.90151]
[1779454884802,21.22,77438.52,1.0,0.04057,6e-05,5.90281]
[1779454889837,21.22,77439.18,1.0,0.0406,6e-05,5.90608]
[1779454893865,21.22,77431.78,1.0,0.04012,6e-05,5.8486]
[1779454898901,21.22,77428.21,1.0,0.0399,6e-05,5.82204]
[1779454903935,21.22,77424.41,1.0,0.03967,6e-05,5.79394]
[1779454909976,21.22,77424.08,1.0,0.03964,6e-05,5.79058]
[1779454915013,21.22,77425.46,1.0,0.03971,6e-05,5.7995]
[1779454920048,21.22,77428.26,1.0,0.03987,6e-05,5.81835]
[1779454925088,21.21,77429.78,1.0,0.03995,6e-05,5.82793]
[1779454930130,21.21,77425.49,1.0,0.03968,6e-05,5.79585]
[1779454932138,21.21,77410.05,1.0,0.03877,6e-05,5.68591]
[1779454937173,21.21,77413.47,1.0,0.03897,6e-05,5.70981]
[1779454942210,21.21,77412.17,1.0,0.03889,6e-05,5.70038]
[1779454947243,21.21,77411.46,1.0,0.03885,6e-05,5.69542]
[1779454952278,21.21,77411.69,1.0,0.03884,6e-05,5.6943]
[1779454957824,21.21,77413.73,1.0,0.03897,6e-05,5.70895]
[1779454967895,21.21,77412.56,1.0,0.0389,6e-05,5.70133]
[1779454973425,21.21,77415.31,1.0,0.03907,6e-05,5.72126]
[1779454978460,21.21,77417.72,1.0,0.03921,6e-05,5.73868]
[1779454983494,21.21,77422.53,1.0,0.0395,6e-05,5.77322]
[1779454988530,21.21,77429.63,1.0,0.03992,6e-05,5.82378]
[1779454993565,21.21,77432.55,1.0,0.04009,6e-05,5.84427]
[1779454998600,21.21,77432.25,1.0,0.04007,6e-05,5.84144]
[1779455003636,21.21,77434.16,1.0,0.04018,6e-05,5.85448]
[1779455008671,21.21,77433.58,1.0,0.04014,6e-05,5.84951]
[1779455013923,21.21,77432.56,1.0,0.04005,6e-05,5.83905]
[1779455019748,21.21,77430.99,1.0,0.03995,6e-05,5.82666]
[1779455026078,21.21,77427.57,1.0,0.03974,6e-05,5.80161]
[1779455031832,21.21,77422.36,1.0,0.03943,6e-05,5.76374]
[1779455036866,21.21,77423.07,1.0,0.03946,6e-05,5.76841]
[1779455041902,21.21,77425.36,1.0,0.0396,6e-05,5.78423]
[1779455046937,21.21,77425.27,1.0,0.03959,6e-05,5.78295]
[1779455051972,21.21,77424.28,1.0,0.03952,6e-05,5.77526]
[1779455057007,21.2,77423.82,1.0,0.03949,6e-05,5.77133]
[1779455062062,21.2,77419.47,1.0,0.03923,6e-05,5.73969]
[1779455067095,21.2,77419.74,1.0,0.03924,6e-05,5.74116]
[1779455072131,21.2,77423.1,1.0,0.03941,6e-05,5.76158]
[1779455077165,21.21,77421.8,1.0,0.03935,6e-05,5.75418]
[1779455082199,21.21,77421.71,1.0,0.03939,6e-05,5.75918]
[1779455087234,21.22,77421.17,1.0,0.03941,6e-05,5.76091]
[1779455093276,21.23,77422.06,1.0,0.03952,6e-05,5.77382]
[1779455099319,21.23,77422.04,1.0,0.03957,6e-05,5.78006]
[1779455104353,21.24,77421.06,1.0,0.03956,6e-05,5.77831]
[1779455110396,21.25,77421.34,1.0,0.03962,6e-05,5.78647]
[1779455115430,21.25,77420.98,1.0,0.03965,6e-05,5.78991]
[1779455121478,21.26,77417.31,1.0,0.03949,6e-05,5.76994]
[1779455129031,21.27,77417.96,1.0,0.03959,6e-05,5.78196]
[1779455137465,21.28,77418.61,1.0,0.03965,6e-05,5.78894]
[1779455145645,21.29,77419.14,1.0,0.03979,6e-05,5.80567]
[1779455150676,21.3,77410.35,1.0,0.03932,6e-05,5.74884]
[1779455155710,21.31,77404.26,1.0,0.03901,6e-05,5.71164]
[1779455160745,21.31,77405.27,1.0,0.03912,6e-05,5.7251]
[1779455165780,21.32,77410.25,1.0,0.03947,6e-05,5.76666]
[1779455170814,21.33,77417.16,1.0,0.03993,6e-05,5.82177]
[1779455176479,21.33,77416.07,1.0,0.03988,6e-05,5.81629]
[1779455181893,21.35,77416.25,1.0,0.04001,6e-05,5.83119]
[1779455187519,21.35,77411.28,1.0,0.03977,6e-05,5.8029]
[1779455192952,21.36,77411.95,1.0,0.03986,6e-05,5.81189]
[1779455203064,21.38,77417.48,1.0,0.04029,6e-05,5.86394]
[1779455208098,21.38,77416.15,1.0,0.04026,6e-05,5.86005]
[1779455213134,21.39,77412.78,1.0,0.04011,6e-05,5.84168]
[1779455218167,21.4,77414.29,1.0,0.04025,6e-05,5.85828]
[1779455223211,21.41,77420.31,1.0,0.04066,6e-05,5.90712]
[1779455228245,21.41,77425.04,1.0,0.04099,6e-05,5.94628]
[1779455233280,21.42,77424.32,1.0,0.04098,6e-05,5.94606]
[1779455238314,21.42,77425.51,1.0,0.0411,6e-05,5.9595]
[1779455243352,21.43,77425.83,1.0,0.04116,6e-05,5.96653]
[1779455248386,21.43,77424.74,1.0,0.04113,6e-05,5.96331]
[1779455253420,21.44,77423.63,1.0,0.04108,6e-05,5.95693]
[1779455258454,21.44,77420.68,1.0,0.04094,6e-05,5.94035]
[1779455263491,21.45,77420.74,1.0,0.04099,6e-05,5.94551]
[1779455268526,21.46,77420.8,1.0,0.04103,6e-05,5.95062]
[1779455273567,21.46,77420.62,1.0,0.04107,6e-05,5.95484]
[1779455279603,21.47,77420.44,1.0,0.0411,6e-05,5.95902]
[1779455286651,21.48,77419.44,1.0,0.0411,6e-05,5.95812]
[1779455292694,21.48,77420.01,1.0,0.04118,6e-05,5.96757]
[1779455298206,21.49,77419.51,1.0,0.04118,6e-05,5.96748]
[1779455305785,21.5,77419.81,1.0,0.04126,6e-05,5.97742]
[1779455311311,21.5,77419.31,1.0,0.04125,6e-05,5.97509]
[1779455316862,21.51,77418.96,1.0,0.04127,6e-05,5.97767]
[1779455322904,21.51,77417.73,1.0,0.04124,6e-05,5.97392]
[1779455327939,21.52,77417.7,1.0,0.04127,6e-05,5.978]
[1779455332973,21.52,77418.63,1.0,0.04137,6e-05,5.989]
[1779455341521,21.53,77418.86,1.0,0.04144,6e-05,5.99732]
[1779455347074,21.54,77417.42,1.0,0.04139,6e-05,5.99188]
[1779455352109,21.54,77416.49,1.0,0.04137,6e-05,5.98927]
[1779455357145,21.55,77412.69,1.0,0.04118,6e-05,5.96623]
[1779455363188,21.55,77412.72,1.0,0.04122,6e-05,5.97169]
[1779455368222,21.56,77413.35,1.0,0.0413,6e-05,5.98054]
[1779455373258,21.56,77413.64,1.0,0.04133,6e-05,5.98386]
[1779455378292,21.57,77414.79,1.0,0.04144,6e-05,5.99634]
[1779455381347,21.57,77414.79,1.0,0.04144,6e-05,5.99634]
[1779455381455,21.57,77414.79,1.0,0.04144,6e-05,5.99634]
[1779455381490,21.57,77414.79,1.0,0.04144,6e-05,5.99634]
[1779455381510,21.57,77437.38,1.0,0.04285,6e-05,6.16316]
[1779455382071,21.57,77437.38,1.0,0.04285,6e-05,6.16316]
[1779455382321,21.57,77437.38,1.0,0.04285,6e-05,6.16316]
[1779455383346,21.57,77469.85,1.0,0.04492,6e-05,6.40532]
[1779455383869,21.57,77469.85,1.0,0.04492,6e-05,6.40532]
[1779455383952,21.57,77469.85,1.0,0.04492,6e-05,6.40532]
[1779455385813,21.57,77476.98,1.0,0.04541,7e-05,6.46097]
[1779455385861,21.57,77476.98,1.0,0.04541,7e-05,6.46097]
[1779455386354,21.57,77476.04,1.0,0.04534,7e-05,6.45395]
[1779455391392,21.57,77480.7,1.0,0.04565,7e-05,6.48929]
[1779455396426,21.57,77475.88,1.0,0.04533,7e-05,6.4528]
[1779455401463,21.57,77473.93,1.0,0.04521,7e-05,6.43832]
[1779455403476,21.57,77464.43,1.0,0.0446,6e-05,6.36708]
[1779455408512,21.58,77457.57,1.0,0.04416,6e-05,6.31676]
[1779455411535,21.58,77445.86,1.0,0.04343,6e-05,6.23093]
[1779455416567,21.58,77446.77,1.0,0.0435,6e-05,6.23951]
[1779455421601,21.58,77445.21,1.0,0.04342,6e-05,6.22974]
[1779455426637,21.58,77447.23,1.0,0.04356,6e-05,6.2463]
[1779455431673,21.58,77448.21,1.0,0.04361,6e-05,6.25166]
[1779455436707,21.59,77455.45,1.0,0.04409,6e-05,6.30703]
[1779455441742,21.59,77457.22,1.0,0.04421,6e-05,6.3211]
[1779455445771,21.59,77467.47,1.0,0.04487,6e-05,6.39839]
[1779455450813,21.59,77482.2,1.0,0.04584,7e-05,6.50985]
[1779455455852,21.59,77478.98,1.0,0.04563,7e-05,6.48574]
[1779455460886,21.59,77478.31,1.0,0.04562,7e-05,6.48477]
[1779455465920,21.59,77483.19,1.0,0.04592,7e-05,6.51927]
[1779455470958,21.59,77479.89,1.0,0.04566,7e-05,6.48989]
[1779455475996,21.58,77476.88,1.0,0.04542,7e-05,6.46232]
[1779455481030,21.58,77477.65,1.0,0.04548,7e-05,6.46823]
[1779455486508,21.58,77477.87,1.0,0.04545,7e-05,6.46541]
[1779455492714,21.57,77477.9,1.0,0.0454,7e-05,6.4598]
[1779455496138,21.56,77466.8,1.0,0.0446,6e-05,6.36606]
[1779455501171,21.55,77464.98,1.0,0.04444,6e-05,6.34725]
[1779455506215,21.55,77464.02,1.0,0.04437,6e-05,6.34004]
[1779455511241,21.56,77463.23,1.0,0.04434,6e-05,6.33557]
[1779455516276,21.56,77464.29,1.0,0.04441,6e-05,6.34461]
[1779455522804,21.56,77465.65,1.0,0.04451,6e-05,6.35597]
[1779455525644,21.56,77455.07,1.0,0.04384,6e-05,6.2775]
[1779455528366,21.56,77441.14,1.0,0.04297,6e-05,6.1756]
[1779455533398,21.56,77433.62,1.0,0.04252,6e-05,6.12286]
[1779455538433,21.57,77435.14,1.0,0.04263,6e-05,6.13604]
[1779455541456,21.57,77450.48,1.0,0.04361,6e-05,6.25076]
[1779455546490,21.57,77457.16,1.0,0.04405,6e-05,6.30156]
[1779455551528,21.57,77458.92,1.0,0.04415,6e-05,6.31269]
[1779455556562,21.57,77460.61,1.0,0.04426,6e-05,6.3262]
[1779455561596,21.57,77465.29,1.0,0.04458,6e-05,6.36251]
[1779455566633,21.57,77464.46,1.0,0.04453,6e-05,6.357]
[1779455571668,21.58,77461.56,1.0,0.04435,6e-05,6.3364]
[1779455576702,21.58,77464.86,1.0,0.04457,6e-05,6.36227]
[1779455581737,21.58,77465.98,1.0,0.04466,6e-05,6.37196]
[1779455586772,21.58,77463.89,1.0,0.04453,6e-05,6.35746]
[1779455591807,21.58,77468.43,1.0,0.04484,6e-05,6.39254]
[1779455596842,21.58,77476.28,1.0,0.04535,7e-05,6.45246]
[1779455601878,21.58,77475.91,1.0,0.04533,7e-05,6.44992]
[1779455606917,21.58,77472.96,1.0,0.04514,7e-05,6.42806]
[1779455611949,21.58,77467.85,1.0,0.04474,6e-05,6.38075]
[1779455616984,21.57,77462.2,1.0,0.04433,6e-05,6.33293]
[1779455622018,21.57,77463.33,1.0,0.04437,6e-05,6.3381]
[1779455627121,21.56,77462.69,1.0,0.0443,6e-05,6.33004]
[1779455630325,21.56,77462.44,1.0,0.0443,6e-05,6.32931]
[1779455630769,21.56,77462.44,1.0,0.0443,6e-05,6.32931]
[1779455630776,21.56,77462.44,1.0,0.0443,6e-05,6.32931]
[1779455630858,21.56,77446.72,1.0,0.0433,6e-05,6.21277]
[1779455631199,21.56,77446.72,1.0,0.0433,6e-05,6.21277]
[1779455631353,21.56,77446.72,1.0,0.0433,6e-05,6.21277]
[1779455631417,21.56,77422.59,1.0,0.0418,6e-05,6.0363]
[1779455633595,21.56,77411.53,1.0,0.04113,6e-05,5.95718]
[1779455638499,21.57,77410.85,1.0,0.04111,6e-05,5.95472]
[1779455638522,21.57,77410.85,1.0,0.04111,6e-05,5.95472]
[1779455638608,21.57,77411.3,1.0,0.04115,6e-05,5.9596]
[1779455643665,21.57,77415.78,1.0,0.04146,6e-05,5.99596]
[1779455649211,21.58,77421.91,1.0,0.04187,6e-05,6.04396]
[1779455654257,21.58,77419.57,1.0,0.04175,6e-05,6.03025]
[1779455659294,21.59,77421.09,1.0,0.04187,6e-05,6.04448]
[1779455664331,21.59,77423.4,1.0,0.04204,6e-05,6.06425]
[1779455666350,21.59,77413.05,1.0,0.04142,6e-05,5.99141]
[1779455671380,21.6,77417.63,1.0,0.04171,6e-05,6.02485]
[1779455676415,21.6,77419.39,1.0,0.04185,6e-05,6.04094]
[1779455681450,21.6,77419.64,1.0,0.04189,6e-05,6.04605]
[1779455686489,21.61,77428.61,1.0,0.04247,6e-05,6.11374]
[1779455691523,21.61,77431.07,1.0,0.04264,6e-05,6.13441]
[1779455696557,21.61,77432.47,1.0,0.04276,6e-05,6.14778]
[1779455701593,21.62,77433.81,1.0,0.04286,6e-05,6.16015]
[1779455706630,21.62,77432.94,1.0,0.04283,6e-05,6.15627]
[1779455711667,21.62,77437.44,1.0,0.04313,6e-05,6.19168]
[1779455716717,21.62,77439.54,1.0,0.04328,6e-05,6.2093]
[1779455721741,21.63,77438.72,1.0,0.04325,6e-05,6.2054]
[1779455726777,21.63,77448.14,1.0,0.04386,6e-05,6.27665]
[1779455731812,21.63,77461.47,1.0,0.0447,6e-05,6.37394]
[1779455736847,21.63,77462.46,1.0,0.04477,6e-05,6.3821]
[1779455741882,21.63,77463.07,1.0,0.04482,6e-05,6.3875]
[1779455746917,21.63,77464.05,1.0,0.04489,6e-05,6.39575]
[1779455751952,21.63,77457.77,1.0,0.04449,6e-05,6.34991]
[1779455757485,21.64,77461.31,1.0,0.04473,6e-05,6.37734]
[1779455763033,21.64,77463.65,1.0,0.04489,6e-05,6.39642]
[1779455768067,21.64,77465.7,1.0,0.04503,6e-05,6.41278]
[1779455773103,21.64,77460.55,1.0,0.04471,6e-05,6.37526]
[1779455778138,21.64,77463.39,1.0,0.04491,6e-05,6.39773]
[1779455783173,21.64,77464.44,1.0,0.04498,6e-05,6.40667]
[1779455788209,21.64,77454.5,1.0,0.04435,6e-05,6.3336]
[1779455793250,21.65,77462.04,1.0,0.04483,6e-05,6.38824]
[1779455798285,21.65,77461.53,1.0,0.04481,6e-05,6.3854]
[1779455803320,21.65,77464.79,1.0,0.04502,6e-05,6.41059]
[1779455808355,21.65,77462.69,1.0,0.04489,6e-05,6.39555]
[1779455813391,21.65,77460.63,1.0,0.04477,6e-05,6.38088]
[1779455818425,21.65,77468.13,1.0,0.04526,7e-05,6.43768]
[1779455823460,21.65,77468.81,1.0,0.04531,7e-05,6.44328]
[1779455829502,21.65,77468.15,1.0,0.04527,7e-05,6.43895]
[1779455835043,21.65,77470.01,1.0,0.0454,7e-05,6.45362]
[1779455840579,21.65,77470.14,1.0,0.04541,7e-05,6.45508]
[1779455845615,21.65,77463.49,1.0,0.04498,6e-05,6.40577]
[1779455850650,21.65,77454.84,1.0,0.04443,6e-05,6.3422]
[1779455855685,21.66,77453.89,1.0,0.04437,6e-05,6.33346]
[1779455860719,21.66,77456.15,1.0,0.04452,6e-05,6.35155]
[1779455865760,21.66,77456.91,1.0,0.04458,6e-05,6.35843]
[1779455870790,21.66,77455.56,1.0,0.0445,6e-05,6.3492]
[1779455877853,21.66,77453.66,1.0,0.04439,6e-05,6.3366]
[1779455882891,21.66,77452.84,1.0,0.04435,6e-05,6.33147]
[1779455887924,21.66,77453.72,1.0,0.04441,6e-05,6.33891]
[1779455893048,21.66,77458.22,1.0,0.04471,6e-05,6.37299]
[1779455899002,21.67,77457.53,1.0,0.04467,6e-05,6.36861]
[1779455904037,21.67,77455.41,1.0,0.04454,6e-05,6.35332]
[1779455910081,21.67,77448.47,1.0,0.0441,6e-05,6.30277]
[1779455915612,21.67,77446.78,1.0,0.04399,6e-05,6.28828]
[1779455922162,21.67,77450.38,1.0,0.04423,6e-05,6.31634]
[1779455928205,21.67,77450.53,1.0,0.04424,6e-05,6.31831]
[1779455934246,21.67,77451.98,1.0,0.04434,6e-05,6.32994]
[1779455939282,21.67,77451.35,1.0,0.04431,6e-05,6.32599]
[1779455944318,21.67,77452.84,1.0,0.04441,6e-05,6.33778]
[1779455948449,21.67,77444.44,1.0,0.04388,6e-05,6.27605]
[1779455948602,21.67,77444.44,1.0,0.04388,6e-05,6.27605]
[1779455948765,21.67,77444.44,1.0,0.04388,6e-05,6.27605]
[1779455949353,21.68,77417.24,1.0,0.04219,6e-05,6.07751]
[1779455950359,21.68,77407.11,1.0,0.04157,6e-05,6.00499]
[1779455955395,21.68,77413.97,1.0,0.04202,6e-05,6.05777]
[1779455956692,21.68,77413.91,1.0,0.04202,6e-05,6.05797]
[1779455956791,21.68,77413.91,1.0,0.04202,6e-05,6.05797]
[1779455956836,21.68,77413.91,1.0,0.04202,6e-05,6.05797]
[1779455956866,21.68,77413.91,1.0,0.04202,6e-05,6.05797]
[1779455957412,21.68,77406.93,1.0,0.0416,6e-05,6.00834]
[1779455957565,21.68,77406.93,1.0,0.0416,6e-05,6.00834]
[1779455957599,21.68,77406.93,1.0,0.0416,6e-05,6.00834]
[1779455958427,21.68,77397.96,1.0,0.04107,6e-05,5.94484]
[1779455958607,21.68,77397.96,1.0,0.04107,6e-05,5.94484]
[1779455958645,21.68,77397.96,1.0,0.04107,6e-05,5.94484]
[1779455959427,21.68,77398.01,1.0,0.04108,6e-05,5.94604]
[1779455960608,21.68,77397.34,1.0,0.04104,6e-05,5.94211]
[1779455960667,21.68,77397.34,1.0,0.04104,6e-05,5.94211]
[1779455961441,21.69,77399.16,1.0,0.04116,6e-05,5.95595]
[1779455967392,21.7,77407.37,1.0,0.04175,6e-05,6.02598]
[1779455972518,21.7,77414.0,1.0,0.04218,6e-05,6.07501]
[1779455977556,21.71,77412.6,1.0,0.04212,6e-05,6.06853]
[1779455982590,21.71,77415.99,1.0,0.04236,6e-05,6.09685]
[1779455987670,21.72,77418.64,1.0,0.04255,6e-05,6.11955]
[1779455996177,21.72,77419.14,1.0,0.04264,6e-05,6.12965]
[1779456001723,21.73,77419.87,1.0,0.04272,6e-05,6.13854]
[1779456006761,21.73,77422.16,1.0,0.04289,6e-05,6.15869]
[1779456011794,21.74,77419.48,1.0,0.04275,6e-05,6.14254]
[1779456016829,21.74,77422.99,1.0,0.043,6e-05,6.17156]
[1779456022321,21.74,77426.47,1.0,0.04324,6e-05,6.19954]
[1779456027907,21.75,77427.57,1.0,0.04334,6e-05,6.21165]
[1779456032943,21.75,77427.03,1.0,0.04331,6e-05,6.20742]
[1779456037981,21.76,77431.36,1.0,0.04361,6e-05,6.24241]
[1779456043013,21.76,77431.96,1.0,0.04367,6e-05,6.2492]
[1779456048052,21.76,77427.51,1.0,0.04341,6e-05,6.21894]
[1779456053087,21.76,77422.05,1.0,0.0431,6e-05,6.1818]
[1779456058122,21.77,77422.96,1.0,0.04317,6e-05,6.19106]
[1779456063160,21.77,77421.1,1.0,0.04308,6e-05,6.17952]
[1779456068192,21.78,77421.54,1.0,0.04316,6e-05,6.18934]
[1779456073227,21.79,77421.88,1.0,0.04324,6e-05,6.19867]
[1779456079270,21.8,77414.12,1.0,0.04283,6e-05,6.15047]
[1779456084304,21.8,77412.54,1.0,0.04279,6e-05,6.14603]
[1779456089339,21.81,77412.56,1.0,0.04285,6e-05,6.15314]
[1779456097395,21.83,77413.85,1.0,0.04301,6e-05,6.17052]
[1779456102430,21.83,77408.21,1.0,0.04272,6e-05,6.13667]
[1779456107472,21.84,77407.61,1.0,0.04275,6e-05,6.1396]
[1779456108473,21.86,77396.06,1.0,0.04218,6e-05,6.07214]
[1779456109480,21.86,77384.77,1.0,0.04151,6e-05,5.99302]
[1779456114515,21.89,77380.74,1.0,0.04145,6e-05,5.98571]
[1779456119550,21.93,77376.91,1.0,0.04152,6e-05,5.99382]
[1779456124585,22.02,77372.29,1.0,0.04187,6e-05,6.03475]
[1779456129620,22.1,77371.82,1.0,0.04241,6e-05,6.09804]
[1779456134657,22.15,77371.82,1.0,0.04275,6e-05,6.13717]
[1779456139690,22.17,77370.64,1.0,0.04282,6e-05,6.14529]
[1779456144725,22.18,77371.72,1.0,0.04294,6e-05,6.15875]
[1779456149760,22.18,77372.07,1.0,0.04301,6e-05,6.16686]
[1779456154796,22.19,77367.66,1.0,0.04277,6e-05,6.13781]
[1779456159839,22.25,77360.99,1.0,0.04277,6e-05,6.13746]
[1779456164873,22.26,77359.56,1.0,0.04282,6e-05,6.14284]
[1779456167386,22.28,77349.57,1.0,0.04233,6e-05,6.08526]
[1779456172929,22.35,77347.21,1.0,0.04267,6e-05,6.12501]
[1779456177964,22.38,77347.36,1.0,0.04289,6e-05,6.15027]
[1779456182999,22.42,77340.73,1.0,0.04277,6e-05,6.13591]
[1779456188036,22.44,77339.35,1.0,0.04281,6e-05,6.14016]
[1779456193070,22.48,77331.44,1.0,0.04262,6e-05,6.11746]
[1779456198104,22.5,77334.86,1.0,0.04301,6e-05,6.1639]
[1779456203140,22.51,77333.79,1.0,0.04299,6e-05,6.16091]
[1779456208176,22.52,77331.85,1.0,0.04291,6e-05,6.15214]
[1779456213211,22.52,77329.99,1.0,0.04283,6e-05,6.14186]
[1779456218251,22.53,77329.12,1.0,0.04282,6e-05,6.14059]
[1779456223282,22.53,77327.77,1.0,0.04278,6e-05,6.13593]
[1779456228317,22.54,77321.56,1.0,0.04246,6e-05,6.09746]
[1779456233352,22.55,77323.31,1.0,0.0426,6e-05,6.11471]
[1779456238388,22.55,77329.05,1.0,0.04299,6e-05,6.15958]
[1779456244429,22.56,77326.63,1.0,0.04289,6e-05,6.14805]
[1779456249468,22.56,77326.08,1.0,0.0429,6e-05,6.14872]
[1779456254499,22.57,77328.43,1.0,0.04307,6e-05,6.16965]
[1779456259534,22.58,77328.58,1.0,0.04312,6e-05,6.175]
[1779456264568,22.58,77327.35,1.0,0.04308,6e-05,6.17062]
[1779456272626,22.59,77327.35,1.0,0.04312,6e-05,6.17433]
[1779456277661,22.59,77325.69,1.0,0.04306,6e-05,6.16688]
[1779456282696,22.6,77325.41,1.0,0.04308,6e-05,6.16914]
[1779456287731,22.6,77325.94,1.0,0.04315,6e-05,6.17708]
[1779456298312,22.62,77325.42,1.0,0.04319,6e-05,6.18252]
[1779456302837,22.62,77312.69,1.0,0.04246,6e-05,6.09671]
[1779456304852,22.62,77295.17,1.0,0.04145,6e-05,5.97734]
[1779456309891,22.63,77297.6,1.0,0.04163,6e-05,5.99868]
[1779456314921,22.63,77300.02,1.0,0.04182,6e-05,6.02064]
[1779456319954,22.64,77290.82,1.0,0.0413,6e-05,5.9598]
[1779456324992,22.65,77287.92,1.0,0.04119,6e-05,5.94615]
[1779456328540,22.66,77300.67,1.0,0.04204,6e-05,6.04615]
[1779456334060,22.66,77302.76,1.0,0.04215,6e-05,6.05916]
[1779456339096,22.67,77305.36,1.0,0.04237,6e-05,6.08479]
[1779456344132,22.67,77307.8,1.0,0.04253,6e-05,6.1033]
[1779456349168,22.68,77306.96,1.0,0.04249,6e-05,6.09889]
[1779456354204,22.68,77307.42,1.0,0.04253,6e-05,6.10359]
[1779456360463,22.68,77308.0,1.0,0.04258,6e-05,6.10908]
[1779456366288,22.68,77307.88,1.0,0.04259,6e-05,6.11022]
[1779456372329,22.68,77303.2,1.0,0.04233,6e-05,6.07958]
[1779456377365,22.69,77299.4,1.0,0.04212,6e-05,6.05529]
[1779456382400,22.69,77299.69,1.0,0.04215,6e-05,6.05897]
[1779456387435,22.69,77298.64,1.0,0.04211,6e-05,6.05336]
[1779456392471,22.69,77298.05,1.0,0.04207,6e-05,6.0479]
[1779456397506,22.69,77297.52,1.0,0.04205,6e-05,6.04596]
[1779456402541,22.7,77299.26,1.0,0.04217,6e-05,6.05955]
[1779456407684,22.7,77298.44,1.0,0.04213,6e-05,6.0551]
[1779456407749,22.7,77298.44,1.0,0.04213,6e-05,6.0551]
[1779456407787,22.7,77298.44,1.0,0.04213,6e-05,6.0551]
[1779456407889,22.7,77297.84,1.0,0.0421,6e-05,6.05126]
[1779456412212,22.7,77296.82,1.0,0.04205,6e-05,6.04546]
[1779456412245,22.7,77296.82,1.0,0.04205,6e-05,6.04546]
[1779456412613,22.7,77297.58,1.0,0.04209,6e-05,6.05102]
[1779456417647,22.7,77299.93,1.0,0.04224,6e-05,6.06871]
[1779456425704,22.7,77301.58,1.0,0.04236,6e-05,6.08232]
[1779456430739,22.71,77301.8,1.0,0.04238,6e-05,6.08515]
[1779456435775,22.71,77301.94,1.0,0.0424,6e-05,6.08742]
[1779456440810,22.71,77303.22,1.0,0.04249,6e-05,6.09757]
[1779456445845,22.71,77302.81,1.0,0.04248,6e-05,6.09596]
[1779456450879,22.71,77302.66,1.0,0.04248,6e-05,6.09612]
[1779456459457,22.72,77302.46,1.0,0.04246,6e-05,6.09384]
[1779456464978,22.72,77302.57,1.0,0.04248,6e-05,6.09579]
[1779456470015,22.72,77301.33,1.0,0.04242,6e-05,6.08839]
[1779456475050,22.72,77301.15,1.0,0.04242,6e-05,6.08832]
[1779456480087,22.72,77300.79,1.0,0.04241,6e-05,6.08696]
[1779456483107,22.72,77287.61,1.0,0.04164,6e-05,5.99677]
[1779456488141,22.72,77281.69,1.0,0.04131,6e-05,5.9582]
[1779456493176,22.73,77284.05,1.0,0.04147,6e-05,5.97641]
[1779456499739,22.73,77288.43,1.0,0.04175,6e-05,6.00921]
[1779456505261,22.73,77290.28,1.0,0.04187,6e-05,6.02381]
[1779456510295,22.74,77291.79,1.0,0.04197,6e-05,6.03602]
[1779456515329,22.74,77293.1,1.0,0.04205,6e-05,6.04378]
[1779456520365,22.74,77296.86,1.0,0.04228,6e-05,6.07148]
[1779456525401,22.74,77301.61,1.0,0.04258,6e-05,6.10593]
[1779456534469,22.74,77302.05,1.0,0.04262,6e-05,6.11154]
[1779456540027,22.75,77306.38,1.0,0.0429,6e-05,6.14326]
[1779456545546,22.75,77304.29,1.0,0.04278,6e-05,6.13001]
[1779456550580,22.75,77300.32,1.0,0.04256,6e-05,6.10373]
[1779456552597,22.75,77289.65,1.0,0.04194,6e-05,6.031]
[1779456557633,22.75,77279.58,1.0,0.04137,6e-05,5.96405]
[1779456563676,22.76,77275.94,1.0,0.04119,6e-05,5.94194]
[1779456568710,22.76,77273.18,1.0,0.04105,6e-05,5.92554]
[1779456571148,22.76,77262.02,1.0,0.0404,6e-05,5.84794]
[1779456573744,22.76,77252.54,1.0,0.03988,6e-05,5.78617]
[1779456578779,22.77,77249.82,1.0,0.03976,6e-05,5.77144]
[1779456583816,22.77,77250.65,1.0,0.03983,6e-05,5.78018]
[1779456588849,22.78,77250.44,1.0,0.03985,6e-05,5.78192]
[1779456593885,22.78,77251.94,1.0,0.03996,6e-05,5.79502]
[1779456598920,22.78,77249.68,1.0,0.03985,6e-05,5.78288]
[1779456600970,22.78,77244.5,1.0,0.03957,6e-05,5.74897]
[1779456601082,22.78,77244.5,1.0,0.03957,6e-05,5.74897]
[1779456601186,22.79,77233.97,1.0,0.03899,6e-05,5.67982]
[1779456604984,22.79,77223.3,1.0,0.03844,5e-05,5.61297]
[1779456606142,22.79,77203.07,1.0,0.03735,5e-05,5.48155]
[1779456608052,22.79,77203.07,1.0,0.03735,5e-05,5.48155]
[1779456608105,22.79,77203.07,1.0,0.03735,5e-05,5.48155]
[1779456608173,22.79,77187.32,1.0,0.03655,5e-05,5.38387]
[1779456608947,22.79,77187.32,1.0,0.03655,5e-05,5.38387]
[1779456608972,22.79,77187.32,1.0,0.03655,5e-05,5.38387]
[1779456609057,22.8,77182.41,1.0,0.0363,5e-05,5.35393]
[1779456615052,22.81,77186.22,1.0,0.03656,5e-05,5.38559]
[1779456620084,22.87,77192.26,1.0,0.03729,5e-05,5.47397]
[1779456623105,22.91,77175.55,1.0,0.03668,5e-05,5.39945]
[1779456625142,22.93,77164.98,1.0,0.03623,5e-05,5.34477]
[1779456629265,22.99,77177.47,1.0,0.03729,5e-05,5.4731]
[1779456633177,23.05,77190.57,1.0,0.03833,5e-05,5.59735]
[1779456637211,23.05,77202.25,1.0,0.03899,5e-05,5.67652]
[1779456642244,23.06,77207.25,1.0,0.03929,5e-05,5.71289]
[1779456646272,23.06,77219.48,1.0,0.03999,6e-05,5.79601]
[1779456651359,23.06,77228.25,1.0,0.04046,6e-05,5.85199]
[1779456654334,23.06,77238.59,1.0,0.04103,6e-05,5.91995]
[1779456657567,23.05,77253.56,1.0,0.04186,6e-05,6.01745]
[1779456662555,23.05,77268.99,1.0,0.04271,6e-05,6.1175]
[1779456664589,23.05,77268.99,1.0,0.04271,6e-05,6.1175]
[1779456664712,23.05,77268.99,1.0,0.04271,6e-05,6.1175]
[1779456664790,23.04,77279.89,1.0,0.04333,6e-05,6.19021]
[1779456666579,23.04,77279.89,1.0,0.04333,6e-05,6.19021]
[1779456666728,23.04,77279.89,1.0,0.04333,6e-05,6.19021]
[1779456666793,23.04,77288.33,1.0,0.04381,6e-05,6.24613]
[1779456669441,23.04,77298.62,1.0,0.04441,6e-05,6.31536]
[1779456674477,23.03,77302.33,1.0,0.0446,6e-05,6.3379]
[1779456679512,23.03,77290.31,1.0,0.04385,6e-05,6.25073]
[1779456684549,23.02,77286.0,1.0,0.04357,6e-05,6.21803]
[1779456689585,23.02,77289.39,1.0,0.04375,6e-05,6.2389]
[1779456694619,23.02,77284.78,1.0,0.04343,6e-05,6.20101]
[1779456696634,23.02,77274.81,1.0,0.04283,6e-05,6.1313]
[1779456701668,23.01,77273.69,1.0,0.04275,6e-05,6.12155]
[1779456702675,23.01,77258.08,1.0,0.04183,6e-05,6.01375]
[1779456707733,23.01,77246.35,1.0,0.04112,6e-05,5.92942]
[1779456709289,23.01,77246.35,1.0,0.04112,6e-05,5.92942]
[1779456709443,23.0,77238.19,1.0,0.04065,6e-05,5.8738]
[1779456709729,23.0,77231.54,1.0,0.04027,6e-05,5.82863]
[1779456711291,23.0,77221.05,1.0,0.03968,6e-05,5.75838]
[1779456712129,23.0,77221.05,1.0,0.03968,6e-05,5.75838]
[1779456712143,23.0,77221.05,1.0,0.03968,6e-05,5.75838]
[1779456712231,23.0,77212.27,1.0,0.03919,5e-05,5.69995]
[1779456714790,23.0,77201.86,1.0,0.03861,5e-05,5.63051]
[1779456716805,23.0,77192.18,1.0,0.03808,5e-05,5.56714]
[1779456720411,23.0,77199.0,1.0,0.03844,5e-05,5.61027]
[1779456720468,23.0,77199.0,1.0,0.03844,5e-05,5.61027]
[1779456721354,23.0,77204.78,1.0,0.03875,5e-05,5.64745]
[1779456726875,23.0,77210.59,1.0,0.0391,5e-05,5.68988]
[1779456731909,23.01,77205.42,1.0,0.03886,5e-05,5.66007]
[1779456736948,23.01,77212.83,1.0,0.03929,5e-05,5.71246]
[1779456740397,23.02,77217.57,1.0,0.03957,6e-05,5.745]
[1779456740696,23.02,77217.53,1.0,0.03957,6e-05,5.74542]
[1779456740974,23.02,77218.73,1.0,0.03964,6e-05,5.754]
[1779456741980,23.02,77233.5,1.0,0.04047,6e-05,5.8525]
[1779456743328,23.02,77233.5,1.0,0.04047,6e-05,5.8525]
[1779456743360,23.02,77233.5,1.0,0.04047,6e-05,5.8525]
[1779456742987,23.02,77243.8,1.0,0.04105,6e-05,5.92189]
[1779456743994,23.02,77244.52,1.0,0.0411,6e-05,5.92712]
[1779456749030,23.02,77238.57,1.0,0.04078,6e-05,5.88928]
[1779456751046,23.02,77229.57,1.0,0.04024,6e-05,5.82479]
[1779456756080,23.02,77220.72,1.0,0.03972,6e-05,5.76318]
[1779456761115,23.02,77221.4,1.0,0.03977,6e-05,5.76838]
[1779456766153,23.02,77225.54,1.0,0.04002,6e-05,5.79885]
[1779456768165,23.02,77210.41,1.0,0.0392,5e-05,5.70045]
[1779456773200,23.03,77210.44,1.0,0.03923,5e-05,5.70448]
[1779456778236,23.03,77212.18,1.0,0.03936,5e-05,5.71947]
[1779456783269,23.04,77214.35,1.0,0.03951,6e-05,5.73711]
[1779456788305,23.04,77211.58,1.0,0.03938,5e-05,5.7223]
[1779456793342,23.05,77209.3,1.0,0.03929,5e-05,5.71086]
[1779456798377,23.05,77207.74,1.0,0.03923,5e-05,5.70422]
[1779456803417,23.05,77209.91,1.0,0.03938,5e-05,5.72192]
[1779456805906,23.06,77208.58,1.0,0.03932,5e-05,5.71452]
[1779456806157,23.06,77208.58,1.0,0.03932,5e-05,5.71452]
[1779456806447,23.06,77197.9,1.0,0.03874,5e-05,5.64479]
[1779456806863,23.06,77197.9,1.0,0.03874,5e-05,5.64479]
[1779456806967,23.06,77197.9,1.0,0.03874,5e-05,5.64479]
[1779456807462,23.06,77172.5,1.0,0.03739,5e-05,5.48268]
[1779456808464,23.06,77154.81,1.0,0.03647,5e-05,5.37054]
[1779456810478,23.06,77168.23,1.0,0.03719,5e-05,5.45771]
[1779456812959,23.06,77173.06,1.0,0.03742,5e-05,5.48543]
[1779456812981,23.06,77173.06,1.0,0.03742,5e-05,5.48543]
[1779456812993,23.06,77164.58,1.0,0.03698,5e-05,5.43134]
[1779456818701,23.07,77169.89,1.0,0.0373,5e-05,5.4705]
[1779456825085,23.07,77174.77,1.0,0.0376,5e-05,5.50736]
[1779456825302,23.07,77174.77,1.0,0.0376,5e-05,5.50736]
[1779456825465,23.08,77166.04,1.0,0.03716,5e-05,5.45371]
[1779456826610,23.08,77175.65,1.0,0.03768,5e-05,5.51597]
[1779456827830,23.08,77175.65,1.0,0.03768,5e-05,5.51597]
[1779456827874,23.08,77175.65,1.0,0.03768,5e-05,5.51597]
[1779456827982,23.08,77175.65,1.0,0.03768,5e-05,5.51597]
[1779456828075,23.08,77175.65,1.0,0.03768,5e-05,5.51597]
[1779456828139,23.08,77178.35,1.0,0.03783,5e-05,5.53509]
[1779456831538,23.08,77178.6,1.0,0.03786,5e-05,5.5385]
[1779456831588,23.08,77178.6,1.0,0.03786,5e-05,5.5385]
[1779456832077,23.08,77158.54,1.0,0.03682,5e-05,5.41178]
[1779456833670,23.09,77125.69,1.0,0.03516,5e-05,5.20917]
[1779456834680,23.09,77093.89,1.0,0.03361,5e-05,5.01761]
[1779456835752,23.09,77081.74,1.0,0.03303,5e-05,4.94575]
[1779456837080,23.09,77081.74,1.0,0.03303,5e-05,4.94575]
[1779456837280,23.09,77081.74,1.0,0.03303,5e-05,4.94575]
[1779456837367,23.09,77081.74,1.0,0.03303,5e-05,4.94575]
[1779456837390,23.09,77081.74,1.0,0.03303,5e-05,4.94575]
[1779456837407,23.09,77084.73,1.0,0.03319,5e-05,4.96487]
[1779456840974,23.09,77082.27,1.0,0.03308,5e-05,4.95149]
[1779456841092,23.09,77082.27,1.0,0.03308,5e-05,4.95149]
[1779456841170,23.09,77082.27,1.0,0.03308,5e-05,4.95149]
[1779456841298,23.09,77082.27,1.0,0.03308,5e-05,4.95149]
[1779456841406,23.09,77082.27,1.0,0.03308,5e-05,4.95149]
[1779456841418,23.1,77067.0,1.0,0.03237,5e-05,4.86275]
[1779456844079,23.1,77062.48,1.0,0.03216,5e-05,4.83709]
[1779456844107,23.1,77062.48,1.0,0.03216,5e-05,4.83709]
[1779456844197,23.11,77058.51,1.0,0.03205,5e-05,4.82332]
[1779456846502,23.13,77068.06,1.0,0.03263,5e-05,4.89536]
[1779456852324,23.14,77093.58,1.0,0.03388,5e-05,5.05067]
[1779456857483,23.14,77093.86,1.0,0.0339,5e-05,5.05361]
[1779456859920,23.14,77075.36,1.0,0.03303,5e-05,4.94505]
[1779456864728,23.14,77078.14,1.0,0.03318,5e-05,4.96375]
[1779456864825,23.14,77078.14,1.0,0.03318,5e-05,4.96375]
[1779456864962,23.14,77080.31,1.0,0.03329,5e-05,4.97718]
[1779456865974,23.15,77090.16,1.0,0.03376,5e-05,5.03647]
[1779456867984,23.15,77105.92,1.0,0.03454,5e-05,5.13229]
[1779456869709,23.15,77102.0,1.0,0.03435,5e-05,5.10879]
[1779456869756,23.15,77102.0,1.0,0.03435,5e-05,5.10879]
[1779456869997,23.15,77099.1,1.0,0.03421,5e-05,5.09157]
[1779456875035,23.15,77109.04,1.0,0.03469,5e-05,5.15078]
[1779456880070,23.15,77102.63,1.0,0.03439,5e-05,5.11316]
[1779456885103,23.15,77101.44,1.0,0.03435,5e-05,5.10773]
[1779456890138,23.16,77102.08,1.0,0.03439,5e-05,5.11315]
[1779456896182,23.16,77110.56,1.0,0.03482,5e-05,5.16639]
[1779456901216,23.16,77121.49,1.0,0.03538,5e-05,5.23447]
[1779456902713,23.16,77127.4,1.0,0.03567,5e-05,5.27107]
[1779456902837,23.16,77127.4,1.0,0.03567,5e-05,5.27107]
[1779456903244,23.16,77127.4,1.0,0.03567,5e-05,5.27107]
[1779456904248,23.16,77142.34,1.0,0.03644,5e-05,5.36407]
[1779456905429,23.16,77142.34,1.0,0.03644,5e-05,5.36407]
[1779456905516,23.16,77142.34,1.0,0.03644,5e-05,5.36407]
[1779456905527,23.16,77144.25,1.0,0.03653,5e-05,5.37598]
[1779456910289,23.16,77160.09,1.0,0.03735,5e-05,5.47538]
[1779456914319,23.16,77169.95,1.0,0.03786,5e-05,5.53718]
[1779456917339,23.16,77184.08,1.0,0.03861,5e-05,5.62691]
[1779456921369,23.15,77193.79,1.0,0.03912,5e-05,5.68785]
[1779456926406,23.15,77199.76,1.0,0.03942,5e-05,5.72399]
[1779456931438,23.15,77195.66,1.0,0.03915,5e-05,5.69145]
[1779456935467,23.14,77185.8,1.0,0.0386,5e-05,5.62569]
[1779456938488,23.14,77175.26,1.0,0.03803,5e-05,5.55663]
[1779456940502,23.14,77163.51,1.0,0.0374,5e-05,5.48119]
[1779456945539,23.14,77159.62,1.0,0.03719,5e-05,5.45578]
[1779456950576,23.14,77171.68,1.0,0.03782,5e-05,5.53166]
[1779456955611,23.14,77168.3,1.0,0.03763,5e-05,5.50891]
[1779456959878,23.14,77172.56,1.0,0.03785,5e-05,5.53528]
[1779456960034,23.14,77172.56,1.0,0.03785,5e-05,5.53528]
[1779456960646,23.14,77172.66,1.0,0.03785,5e-05,5.5357]
[1779456963884,23.14,77172.84,1.0,0.03786,5e-05,5.53619]
[1779456963909,23.14,77172.84,1.0,0.03786,5e-05,5.53619]
[1779456963940,23.14,77172.84,1.0,0.03786,5e-05,5.53619]
[1779456963971,23.14,77172.84,1.0,0.03786,5e-05,5.53619]
[1779456964675,23.14,77174.01,1.0,0.03792,5e-05,5.54347]
[1779456969716,23.13,77175.93,1.0,0.03801,5e-05,5.55451]
[1779456974746,23.13,77173.96,1.0,0.0379,5e-05,5.54076]
[1779456979780,23.13,77175.65,1.0,0.03798,5e-05,5.55047]
[1779456984815,23.13,77176.98,1.0,0.03804,5e-05,5.55781]
[1779456989851,23.13,77175.85,1.0,0.03797,5e-05,5.54939]
[1779456994886,23.13,77162.96,1.0,0.03726,5e-05,5.46323]
[1779456996899,23.13,77149.14,1.0,0.03654,5e-05,5.37596]
[1779457001942,23.13,77145.75,1.0,0.03637,5e-05,5.35514]
[1779457003576,23.13,77132.08,1.0,0.03567,5e-05,5.27008]
[1779457009429,23.13,77141.5,1.0,0.03616,5e-05,5.32961]
[1779457015028,23.13,77151.4,1.0,0.03667,5e-05,5.39193]
[1779457020066,23.13,77150.19,1.0,0.03661,5e-05,5.38442]
[1779457025097,23.13,77145.2,1.0,0.03636,5e-05,5.35349]
[1779457030133,23.13,77151.97,1.0,0.03671,5e-05,5.39618]
[1779457033627,23.13,77165.31,1.0,0.0374,5e-05,5.48054]
[1779457039325,23.13,77173.42,1.0,0.03783,5e-05,5.53158]
[1779457042240,23.13,77185.82,1.0,0.03848,5e-05,5.6104]
[1779457043698,23.13,77169.8,1.0,0.03762,5e-05,5.50697]
[1779457046268,23.13,77183.53,1.0,0.03835,5e-05,5.59456]
[1779457051303,23.12,77177.94,1.0,0.03802,5e-05,5.55402]
[1779457056339,23.12,77178.22,1.0,0.03802,5e-05,5.55397]
[1779457061373,23.12,77174.17,1.0,0.03779,5e-05,5.52663]
[1779457063151,23.12,77174.32,1.0,0.03779,5e-05,5.52733]
[1779457063315,23.12,77174.32,1.0,0.03779,5e-05,5.52733]
[1779457063394,23.12,77168.3,1.0,0.03748,5e-05,5.48892]
[1779457064400,23.12,77153.88,1.0,0.03672,5e-05,5.39744]
[1779457065116,23.12,77153.88,1.0,0.03672,5e-05,5.39744]
[1779457065138,23.12,77153.88,1.0,0.03672,5e-05,5.39744]
[1779457065405,23.12,77149.03,1.0,0.03647,5e-05,5.367]
[1779457070441,23.12,77153.85,1.0,0.03672,5e-05,5.39722]
[1779457075476,23.12,77158.51,1.0,0.03696,5e-05,5.42613]
[1779457080511,23.12,77164.67,1.0,0.03728,5e-05,5.4646]
[1779457085545,23.12,77168.22,1.0,0.03745,5e-05,5.48626]
[1779457090708,23.12,77166.22,1.0,0.03734,5e-05,5.47294]
[1779457096624,23.11,77175.06,1.0,0.0378,5e-05,5.52817]
[1779457101660,23.11,77175.0,1.0,0.03779,5e-05,5.52669]
[1779457106696,23.11,77177.09,1.0,0.03789,5e-05,5.53898]
[1779457111731,23.11,77180.57,1.0,0.03805,5e-05,5.55754]
[1779457116770,23.11,77174.01,1.0,0.03769,5e-05,5.51449]
[1779457119902,23.11,77177.26,1.0,0.03786,5e-05,5.53483]
[1779457120045,23.11,77177.26,1.0,0.03786,5e-05,5.53483]
[1779457120073,23.11,77177.26,1.0,0.03786,5e-05,5.53483]
[1779457120239,23.11,77177.26,1.0,0.03786,5e-05,5.53483]
[1779457120799,23.11,77188.41,1.0,0.03846,5e-05,5.60627]
[1779457121807,23.11,77201.11,1.0,0.03914,5e-05,5.68829]
[1779457124827,23.11,77217.01,1.0,0.04,6e-05,5.79118]
[1779457125216,23.11,77217.01,1.0,0.04,6e-05,5.79118]
[1779457125261,23.11,77217.01,1.0,0.04,6e-05,5.79118]
[1779457125309,23.11,77217.01,1.0,0.04,6e-05,5.79118]
[1779457125338,23.11,77217.01,1.0,0.04,6e-05,5.79118]
[1779457125833,23.11,77232.42,1.0,0.04086,6e-05,5.89278]
[1779457126663,23.11,77232.42,1.0,0.04086,6e-05,5.89278]
[1779457126718,23.11,77232.42,1.0,0.04086,6e-05,5.89278]
[1779457126754,23.11,77232.42,1.0,0.04086,6e-05,5.89278]
[1779457126823,23.11,77232.42,1.0,0.04086,6e-05,5.89278]
[1779457126840,23.1,77238.96,1.0,0.04122,6e-05,5.93575]
[1779457129861,23.1,77252.79,1.0,0.04199,6e-05,6.02629]
[1779457131878,23.1,77238.38,1.0,0.04115,6e-05,5.9273]
[1779457134899,23.1,77225.53,1.0,0.0404,6e-05,5.83916]
[1779457139936,23.09,77220.1,1.0,0.04007,6e-05,5.79999]
[1779457144976,23.09,77219.18,1.0,0.04,6e-05,5.79068]
[1779457150011,23.08,77219.17,1.0,0.03997,6e-05,5.78757]
[1779457155046,23.08,77219.27,1.0,0.03995,6e-05,5.78505]
[1779457160080,23.08,77221.26,1.0,0.04003,6e-05,5.79508]
[1779457165117,23.07,77217.82,1.0,0.03981,6e-05,5.76921]
[1779457170149,23.07,77219.31,1.0,0.03987,6e-05,5.77595]
[1779457175188,23.06,77217.1,1.0,0.0397,6e-05,5.7553]
[1779457178711,23.06,77207.07,1.0,0.03913,5e-05,5.68717]
[1779457181718,23.06,77189.77,1.0,0.03819,5e-05,5.57357]
[1779457187140,23.06,77190.4,1.0,0.03821,5e-05,5.57635]
[1779457192305,23.05,77188.76,1.0,0.0381,5e-05,5.5639]
[1779457196334,23.05,77172.9,1.0,0.03725,5e-05,5.46108]
[1779457201674,23.05,77176.24,1.0,0.03742,5e-05,5.48177]
[1779457202065,23.05,77179.38,1.0,0.03759,5e-05,5.50145]
[1779457202386,23.05,77179.38,1.0,0.03759,5e-05,5.50145]
[1779457203389,23.05,77193.01,1.0,0.03831,5e-05,5.58885]
[1779457206413,23.05,77204.13,1.0,0.0389,5e-05,5.65973]
[1779457210097,23.05,77211.14,1.0,0.03927,5e-05,5.70403]
[1779457210130,23.05,77211.14,1.0,0.03927,5e-05,5.70403]
[1779457210438,23.05,77220.62,1.0,0.03979,6e-05,5.76584]
[1779457213462,23.04,77231.01,1.0,0.04035,6e-05,5.83193]
[1779457218499,23.04,77228.9,1.0,0.04019,6e-05,5.81411]
[1779457223530,23.03,77235.91,1.0,0.04056,6e-05,5.85695]
[1779457228760,23.03,77237.58,1.0,0.04063,6e-05,5.86566]
[1779457234610,23.02,77241.19,1.0,0.04075,6e-05,5.87983]
[1779457239644,23.02,77238.63,1.0,0.04057,6e-05,5.85865]
[1779457243898,23.01,77259.63,1.0,0.04174,6e-05,5.99642]
[1779457245162,23.01,77258.79,1.0,0.04169,6e-05,5.99072]
[1779457245392,23.01,77258.79,1.0,0.04169,6e-05,5.99072]
[1779457245735,23.01,77246.82,1.0,0.041,6e-05,5.90884]
[1779457246458,23.01,77246.82,1.0,0.041,6e-05,5.90884]
[1779457246551,23.01,77246.82,1.0,0.041,6e-05,5.90884]
[1779457246740,23.01,77226.62,1.0,0.03985,6e-05,5.77319]
[1779457248105,23.01,77208.28,1.0,0.03885,5e-05,5.65267]
[1779457248167,23.01,77208.28,1.0,0.03885,5e-05,5.65267]
[1779457249383,23.01,77214.38,1.0,0.03916,5e-05,5.69081]
[1779457249440,23.01,77214.38,1.0,0.03916,5e-05,5.69081]
[1779457249756,23.01,77217.25,1.0,0.03932,5e-05,5.70965]
[1779457251420,23.01,77225.6,1.0,0.03977,6e-05,5.76341]
[1779457251471,23.01,77225.6,1.0,0.03977,6e-05,5.76341]
[1779457251780,23.01,77226.75,1.0,0.03984,6e-05,5.77101]
[1779457252779,23.0,77216.51,1.0,0.03926,5e-05,5.70224]
[1779457254457,23.0,77212.19,1.0,0.03902,5e-05,5.6734]
[1779457254484,23.0,77212.19,1.0,0.03902,5e-05,5.6734]
[1779457254793,23.0,77214.32,1.0,0.03913,5e-05,5.68735]
[1779457255252,23.0,77214.32,1.0,0.03913,5e-05,5.68735]
[1779457255294,23.0,77214.32,1.0,0.03913,5e-05,5.68735]
[1779457255799,23.0,77219.4,1.0,0.0394,6e-05,5.71956]
[1779457260832,23.0,77218.38,1.0,0.03932,6e-05,5.70985]
[1779457263672,23.0,77218.92,1.0,0.03934,6e-05,5.71224]
[1779457263700,23.0,77218.92,1.0,0.03934,6e-05,5.71224]
[1779457263887,23.0,77210.43,1.0,0.03887,5e-05,5.65608]
[1779457266875,22.99,77200.83,1.0,0.03835,5e-05,5.59275]
[1779457268889,22.99,77211.37,1.0,0.03891,5e-05,5.66014]
[1779457273924,22.99,77217.04,1.0,0.0392,5e-05,5.69477]
[1779457278960,22.99,77218.59,1.0,0.03926,5e-05,5.70273]
[1779457281980,22.98,77204.61,1.0,0.03849,5e-05,5.60984]
[1779457287017,22.98,77208.08,1.0,0.03866,5e-05,5.63019]
[1779457292052,22.98,77206.34,1.0,0.03853,5e-05,5.61412]
[1779457297091,22.98,77204.61,1.0,0.03842,5e-05,5.60107]
[1779457302125,22.98,77213.52,1.0,0.0389,5e-05,5.65834]
[1779457307159,22.97,77213.86,1.0,0.03891,5e-05,5.65984]
[1779457312194,22.97,77209.93,1.0,0.03868,5e-05,5.63209]
[1779457317229,22.97,77211.08,1.0,0.03872,5e-05,5.63753]
[1779457322264,22.97,77212.72,1.0,0.03879,5e-05,5.64614]
[1779457327299,22.96,77202.7,1.0,0.03823,5e-05,5.57865]
[1779457331327,22.96,77193.16,1.0,0.03772,5e-05,5.51639]
[1779457334954,22.96,77198.68,1.0,0.038,5e-05,5.55127]
[1779457335061,22.96,77195.33,1.0,0.03782,5e-05,5.52905]
[1779457335186,22.96,77195.33,1.0,0.03782,5e-05,5.52905]
[1779457335845,22.96,77173.7,1.0,0.03668,5e-05,5.39091]
[1779457336479,22.96,77162.02,1.0,0.03607,5e-05,5.31705]
[1779457339398,22.96,77174.39,1.0,0.03673,5e-05,5.39706]
[1779457343718,22.97,77180.91,1.0,0.03708,5e-05,5.43946]
[1779457343775,22.97,77180.91,1.0,0.03708,5e-05,5.43946]
[1779457343870,22.97,77186.64,1.0,0.0374,5e-05,5.47818]
[1779457349014,22.97,77195.57,1.0,0.03789,5e-05,5.53734]
[1779457356521,22.97,77201.93,1.0,0.03819,5e-05,5.57286]
[1779457358220,22.97,77201.84,1.0,0.03818,5e-05,5.57193]
[1779457358883,22.97,77201.84,1.0,0.03818,5e-05,5.57193]
[1779457358990,22.97,77158.99,1.0,0.03593,5e-05,5.29879]
[1779457359259,22.97,77158.99,1.0,0.03593,5e-05,5.29879]
[1779457359294,22.97,77158.99,1.0,0.03593,5e-05,5.29879]
[1779457359754,22.97,77158.99,1.0,0.03593,5e-05,5.29879]
[1779457359855,22.97,77116.54,1.0,0.0338,5e-05,5.03744]
[1779457361623,22.97,77117.99,1.0,0.03388,5e-05,5.04631]
[1779457361728,22.97,77104.93,1.0,0.03325,5e-05,4.96825]
[1779457362747,22.97,77104.93,1.0,0.03325,5e-05,4.96825]
[1779457362843,22.97,77104.93,1.0,0.03325,5e-05,4.96825]
[1779457362973,22.97,77104.93,1.0,0.03325,5e-05,4.96825]
[1779457362999,22.97,77104.93,1.0,0.03325,5e-05,4.96825]
[1779457363074,22.97,77113.26,1.0,0.03366,5e-05,5.01887]
[1779457365164,22.97,77113.26,1.0,0.03366,5e-05,5.01952]
[1779457364618,22.97,77124.29,1.0,0.0342,5e-05,5.08687]
[1779457365237,22.97,77124.29,1.0,0.0342,5e-05,5.08687]
[1779457365314,22.97,77124.29,1.0,0.0342,5e-05,5.08687]
[1779457365350,22.97,77124.29,1.0,0.0342,5e-05,5.08687]
[1779457366081,22.97,77137.2,1.0,0.03485,5e-05,5.16626]
[1779457368645,22.97,77114.51,1.0,0.03374,5e-05,5.02922]
[1779457370954,22.97,77107.91,1.0,0.03342,5e-05,4.99007]
[1779457371048,22.97,77107.91,1.0,0.03342,5e-05,4.99007]
[1779457371158,22.97,77133.73,1.0,0.0347,5e-05,5.1478]
[1779457372975,22.97,77145.17,1.0,0.03527,5e-05,5.21865]
[1779457377725,22.98,77155.63,1.0,0.03582,5e-05,5.28497]
[1779457380432,22.98,77153.56,1.0,0.03571,5e-05,5.27245]
[1779457380529,22.98,77153.56,1.0,0.03571,5e-05,5.27245]
[1779457380750,22.98,77151.41,1.0,0.0356,5e-05,5.25907]
[1779457381751,22.98,77137.22,1.0,0.03489,5e-05,5.1715]
[1779457383128,22.98,77137.22,1.0,0.03489,5e-05,5.1715]
[1779457383157,22.98,77137.22,1.0,0.03489,5e-05,5.1715]
[1779457383176,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383417,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383429,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383448,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383460,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383467,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383473,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383478,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383514,22.98,77117.67,1.0,0.03392,5e-05,5.05224]
[1779457383790,22.98,77117.67,1.0,0.03393,5e-05,5.05282]
[1779457386244,22.98,77128.57,1.0,0.03448,5e-05,5.12077]
[1779457389809,22.98,77139.57,1.0,0.03504,5e-05,5.18952]
[1779457391695,22.98,77145.71,1.0,0.03535,5e-05,5.22779]
[1779457391734,22.98,77145.71,1.0,0.03535,5e-05,5.22779]
[1779457391820,22.98,77149.0,1.0,0.03552,5e-05,5.24847]
[1779457396855,22.98,77155.91,1.0,0.03588,5e-05,5.29249]
[1779457401889,22.98,77153.55,1.0,0.03577,5e-05,5.27867]
[1779457402852,22.98,77153.55,1.0,0.03577,5e-05,5.27867]
[1779457403047,22.98,77153.55,1.0,0.03577,5e-05,5.27867]
[1779457403069,22.98,77141.12,1.0,0.03514,5e-05,5.20176]
[1779457403349,22.98,77141.12,1.0,0.03514,5e-05,5.20176]
[1779457403528,22.98,77141.12,1.0,0.03514,5e-05,5.20176]
[1779457403906,22.98,77141.12,1.0,0.03514,5e-05,5.20199]
[1779457404667,22.98,77141.12,1.0,0.03514,5e-05,5.20199]
[1779457404779,22.98,77141.12,1.0,0.03514,5e-05,5.20199]
[1779457404912,22.99,77128.75,1.0,0.03453,5e-05,5.12636]
[1779457409948,22.99,77137.28,1.0,0.03497,5e-05,5.18065]
[1779457412974,22.99,77128.99,1.0,0.03454,5e-05,5.12805]
[1779457418009,22.99,77122.61,1.0,0.03425,5e-05,5.09135]
[1779457422041,22.99,77137.91,1.0,0.03502,5e-05,5.18673]
[1779457427075,23.0,77143.98,1.0,0.03534,5e-05,5.22555]
[1779457432109,23.0,77146.86,1.0,0.03549,5e-05,5.24477]
[1779457437147,23.0,77124.17,1.0,0.03437,5e-05,5.10666]
[1779457442180,23.0,77123.69,1.0,0.03437,5e-05,5.10619]
[1779457447217,23.01,77131.15,1.0,0.03476,5e-05,5.15398]
[1779457452254,23.01,77122.28,1.0,0.03434,5e-05,5.10255]
[1779457457285,23.01,77121.96,1.0,0.03434,5e-05,5.10305]
[1779457462321,23.02,77118.58,1.0,0.0342,5e-05,5.08474]
[1779457467356,23.02,77116.12,1.0,0.03409,5e-05,5.07225]
[1779457470377,23.02,77103.98,1.0,0.03352,5e-05,5.00061]
[1779457475412,23.03,77104.65,1.0,0.03356,5e-05,5.00498]
[1779457480447,23.03,77097.51,1.0,0.03324,5e-05,4.96562]
[1779457485483,23.04,77093.23,1.0,0.03306,5e-05,4.94358]
[1779457487698,23.04,77093.06,1.0,0.03306,5e-05,4.94326]
[1779457487783,23.04,77093.06,1.0,0.03306,5e-05,4.94326]
[1779457487846,23.04,77093.06,1.0,0.03306,5e-05,4.94326]
[1779457487900,23.04,77095.25,1.0,0.03317,5e-05,4.95698]
[1779457489126,23.04,77095.25,1.0,0.03317,5e-05,4.95698]
[1779457489254,23.04,77095.25,1.0,0.03317,5e-05,4.95698]
[1779457489262,23.04,77095.25,1.0,0.03317,5e-05,4.95698]
[1779457489295,23.04,77095.25,1.0,0.03317,5e-05,4.95698]
[1779457489306,23.04,77097.44,1.0,0.03328,5e-05,4.97072]
[1779457489583,23.04,77097.44,1.0,0.03328,5e-05,4.97072]
[1779457489619,23.04,77097.44,1.0,0.03328,5e-05,4.97072]
[1779457489660,23.04,77102.26,1.0,0.03352,5e-05,5.0002]
[1779457495554,23.04,77103.08,1.0,0.03359,5e-05,5.0084]
[1779457500590,23.05,77119.29,1.0,0.0344,5e-05,5.10887]
[1779457501731,23.05,77131.94,1.0,0.03503,5e-05,5.18657]
[1779457504618,23.05,77154.52,1.0,0.03618,5e-05,5.32734]
[1779457507103,23.05,77165.22,1.0,0.03673,5e-05,5.39461]
[1779457512675,23.05,77174.11,1.0,0.03719,5e-05,5.45069]
[1779457517175,23.05,77185.32,1.0,0.03778,5e-05,5.5216]
[1779457522747,23.05,77184.13,1.0,0.03771,5e-05,5.51256]
[1779457527782,23.04,77186.0,1.0,0.03779,5e-05,5.52322]
[1779457529900,23.04,77188.11,1.0,0.0379,5e-05,5.53647]
[1779457530068,23.04,77188.11,1.0,0.0379,5e-05,5.53647]
[1779457530150,23.04,77196.96,1.0,0.03838,5e-05,5.59323]
[1779457531868,23.04,77196.96,1.0,0.03837,5e-05,5.59291]
[1779457531906,23.04,77196.96,1.0,0.03837,5e-05,5.59291]
[1779457531998,23.04,77195.5,1.0,0.03827,5e-05,5.58014]
[1779457537321,23.04,77208.07,1.0,0.03894,5e-05,5.65987]
[1779457542891,23.04,77215.35,1.0,0.03931,5e-05,5.70461]
[1779457545913,23.03,77202.75,1.0,0.03861,5e-05,5.62081]
[1779457550986,23.03,77194.87,1.0,0.03817,5e-05,5.56843]
[1779457556990,23.03,77196.85,1.0,0.03826,5e-05,5.57895]
[1779457562034,23.03,77218.01,1.0,0.0394,6e-05,5.71537]
[1779457567081,23.02,77224.02,1.0,0.03971,6e-05,5.75204]
[1779457571104,23.02,77214.31,1.0,0.03916,5e-05,5.68653]
[1779457576134,23.02,77207.7,1.0,0.03877,5e-05,5.64041]
[1779457581169,23.01,77211.03,1.0,0.03894,5e-05,5.66011]
[1779457586204,23.01,77225.17,1.0,0.0397,6e-05,5.75096]
[1779457591239,23.01,77232.64,1.0,0.04007,6e-05,5.79435]
[1779457596274,23.0,77238.94,1.0,0.0404,6e-05,5.83325]
[1779457601309,23.0,77235.46,1.0,0.04017,6e-05,5.8068]
[1779457606345,23.0,77230.65,1.0,0.03988,6e-05,5.77184]
[1779457611378,22.99,77236.88,1.0,0.0402,6e-05,5.81009]
[1779457616415,22.99,77232.93,1.0,0.03995,6e-05,5.78077]
[1779457619438,22.99,77223.32,1.0,0.03941,6e-05,5.71564]
[1779457624472,22.98,77217.07,1.0,0.03904,5e-05,5.67249]
[1779457629507,22.98,77222.13,1.0,0.0393,6e-05,5.70363]
[1779457634545,22.98,77223.64,1.0,0.03937,6e-05,5.71135]
[1779457639578,22.98,77220.47,1.0,0.03918,5e-05,5.68843]
[1779457641591,22.97,77208.22,1.0,0.0385,5e-05,5.60769]
[1779457646626,22.97,77205.06,1.0,0.03832,5e-05,5.58579]
[1779457651661,22.97,77204.88,1.0,0.03828,5e-05,5.58074]
[1779457656696,22.97,77205.76,1.0,0.03832,5e-05,5.58529]
[1779457661732,22.97,77194.9,1.0,0.03773,5e-05,5.51427]
[1779457666767,22.97,77200.01,1.0,0.038,5e-05,5.54658]
[1779457671802,22.97,77196.64,1.0,0.03781,5e-05,5.52392]
[1779457676836,22.97,77189.37,1.0,0.03742,5e-05,5.47679]
[1779457681877,22.97,77195.07,1.0,0.03772,5e-05,5.51277]
[1779457683890,22.96,77181.18,1.0,0.03698,5e-05,5.42369]
[1779457688395,22.97,77161.02,1.0,0.03594,5e-05,5.29668]
[1779457693965,22.97,77168.64,1.0,0.03634,5e-05,5.34546]
[1779457696987,22.97,77156.13,1.0,0.0357,5e-05,5.26761]
[1779457702025,22.97,77151.47,1.0,0.03547,5e-05,5.24003]
[1779457707060,22.97,77160.93,1.0,0.03597,5e-05,5.30054]
[1779457712094,22.97,77163.5,1.0,0.03609,5e-05,5.31461]
[1779457717135,22.97,77156.25,1.0,0.03573,5e-05,5.27043]
[1779457722169,22.98,77155.83,1.0,0.03572,5e-05,5.26906]
[1779457727214,22.98,77147.24,1.0,0.03529,5e-05,5.21702]
[1779457727496,22.98,77147.24,1.0,0.03529,5e-05,5.21702]
[1779457727536,22.98,77120.88,1.0,0.03399,5e-05,5.05601]
[1779457727781,22.98,77120.88,1.0,0.03399,5e-05,5.05601]
[1779457728211,22.98,77120.88,1.0,0.03399,5e-05,5.05601]
[1779457729224,22.98,77108.81,1.0,0.03341,5e-05,4.98457]
[1779457733305,22.98,77107.68,1.0,0.03337,5e-05,4.97983]
[1779457733340,22.98,77107.68,1.0,0.03337,5e-05,4.97983]
[1779457733406,22.98,77104.52,1.0,0.03322,5e-05,4.96162]
[1779457737273,22.99,77093.23,1.0,0.03271,5e-05,4.89747]
[1779457742477,23.09,77092.75,1.0,0.03329,5e-05,4.96936]
[1779457748350,23.25,77087.06,1.0,0.034,5e-05,5.05507]
[1779457753388,23.36,77088.86,1.0,0.03471,5e-05,5.14229]
[1779457758424,23.45,77087.35,1.0,0.03519,5e-05,5.20025]
[1779457761639,23.47,77093.75,1.0,0.03561,5e-05,5.2515]
[1779457761793,23.47,77100.83,1.0,0.03596,5e-05,5.29474]
[1779457761799,23.47,77100.83,1.0,0.03596,5e-05,5.29474]
[1779457761895,23.47,77100.83,1.0,0.03596,5e-05,5.29474]
[1779457762453,23.46,77100.83,1.0,0.03596,5e-05,5.29468]
[1779457763460,23.46,77113.24,1.0,0.03659,5e-05,5.37092]
[1779457765572,23.46,77118.23,1.0,0.03684,5e-05,5.40163]
[1779457765585,23.46,77118.23,1.0,0.03684,5e-05,5.40163]
[1779457766481,23.46,77118.31,1.0,0.03684,5e-05,5.40167]
[1779457771517,23.46,77117.91,1.0,0.03679,5e-05,5.39517]
[1779457776555,23.46,77120.88,1.0,0.03694,5e-05,5.41246]
[1779457780580,23.46,77137.82,1.0,0.0378,5e-05,5.51729]
[1779457785616,23.46,77142.82,1.0,0.03805,5e-05,5.54671]
[1779457790651,23.45,77145.17,1.0,0.03815,5e-05,5.55948]
[1779457795685,23.45,77147.95,1.0,0.03828,5e-05,5.57488]
[1779457800721,23.45,77158.23,1.0,0.03881,5e-05,5.63796]
[1779457803519,23.45,77161.36,1.0,0.03897,5e-05,5.65747]
[1779457803714,23.44,77163.51,1.0,0.03907,5e-05,5.67008]
[1779457803897,23.44,77163.51,1.0,0.03907,5e-05,5.67008]
[1779457804104,23.44,77163.51,1.0,0.03907,5e-05,5.67008]
[1779457804208,23.44,77174.61,1.0,0.03968,5e-05,5.74172]
[1779457806227,23.44,77174.61,1.0,0.03967,5e-05,5.74111]
[1779457806251,23.44,77174.61,1.0,0.03967,5e-05,5.74111]
[1779457806326,23.44,77184.19,1.0,0.04018,6e-05,5.8019]
[1779457809262,23.44,77173.97,1.0,0.0396,5e-05,5.73311]
[1779457814820,23.43,77167.63,1.0,0.03923,5e-05,5.68896]
[1779457819858,23.43,77174.03,1.0,0.03955,5e-05,5.72721]
[1779457825562,23.43,77168.17,1.0,0.03921,5e-05,5.68685]
[1779457825665,23.43,77155.07,1.0,0.0385,5e-05,5.60175]
[1779457826087,23.43,77140.34,1.0,0.03773,5e-05,5.50833]
[1779457831950,23.42,77151.64,1.0,0.03829,5e-05,5.57497]
[1779457836985,23.42,77151.08,1.0,0.03824,5e-05,5.56954]
[1779457841013,23.42,77136.81,1.0,0.03748,5e-05,5.47805]
[1779457846048,23.42,77138.79,1.0,0.03757,5e-05,5.48933]
[1779457849546,23.42,77127.52,1.0,0.03698,5e-05,5.41798]
[1779457855111,23.42,77132.51,1.0,0.03723,5e-05,5.44835]
[1779457860145,23.41,77128.77,1.0,0.03703,5e-05,5.42403]
[1779457865199,23.41,77130.42,1.0,0.03711,5e-05,5.43356]
[1779457870228,23.41,77137.88,1.0,0.03749,5e-05,5.47905]
[1779457872246,23.41,77128.15,1.0,0.03698,5e-05,5.41764]
[1779457877280,23.41,77123.26,1.0,0.03672,5e-05,5.38647]
[1779457879783,23.41,77111.03,1.0,0.0361,5e-05,5.31058]
[1779457885352,23.41,77110.14,1.0,0.03605,5e-05,5.30509]
[1779457887361,23.41,77123.09,1.0,0.03671,5e-05,5.38492]
[1779457889479,23.41,77123.99,1.0,0.03675,5e-05,5.39035]
[1779457889556,23.41,77123.99,1.0,0.03675,5e-05,5.39035]
[1779457889610,23.41,77123.99,1.0,0.03675,5e-05,5.39035]
[1779457889628,23.41,77132.9,1.0,0.03721,5e-05,5.44577]
[1779457889985,23.41,77132.9,1.0,0.03721,5e-05,5.44577]
[1779457890140,23.41,77132.9,1.0,0.03721,5e-05,5.44577]
[1779457892742,23.41,77139.99,1.0,0.03756,5e-05,5.48683]
[1779457892784,23.41,77139.99,1.0,0.03756,5e-05,5.48683]
[1779457892798,23.41,77142.74,1.0,0.0377,5e-05,5.50383]
[1779457898438,23.41,77145.18,1.0,0.03781,5e-05,5.51733]
[1779457903475,23.4,77148.61,1.0,0.03798,5e-05,5.53737]
[1779457907640,23.4,77160.34,1.0,0.03858,5e-05,5.61037]
[1779457913543,23.4,77160.97,1.0,0.0386,5e-05,5.61173]
[1779457918578,23.39,77163.72,1.0,0.03872,5e-05,5.62711]
[1779457923616,23.39,77159.53,1.0,0.03848,5e-05,5.59793]
[1779457924293,23.39,77159.53,1.0,0.03848,5e-05,5.59793]
[1779457924409,23.39,77159.53,1.0,0.03848,5e-05,5.59793]
[1779457924534,23.39,77159.53,1.0,0.03848,5e-05,5.59793]
[1779457924588,23.39,77159.53,1.0,0.03848,5e-05,5.59793]
[1779457924661,23.39,77151.96,1.0,0.03807,5e-05,5.54931]
[1779457926260,23.39,77151.96,1.0,0.03807,5e-05,5.54897]
[1779457926290,23.39,77151.96,1.0,0.03807,5e-05,5.54897]
[1779457926638,23.39,77129.18,1.0,0.03688,5e-05,5.40552]
[1779457931671,23.39,77125.13,1.0,0.03667,5e-05,5.37985]
[1779457936706,23.39,77121.8,1.0,0.0365,5e-05,5.35892]
[1779457941741,23.39,77133.51,1.0,0.0371,5e-05,5.43124]
[1779457944763,23.39,77123.45,1.0,0.03658,5e-05,5.36823]
[1779457949800,23.39,77124.46,1.0,0.03662,5e-05,5.37392]
[1779457952825,23.39,77113.15,1.0,0.03603,5e-05,5.30098]
[1779457957858,23.39,77112.33,1.0,0.03599,5e-05,5.2957]
[1779457962891,23.39,77109.5,1.0,0.03584,5e-05,5.27818]
[1779457966920,23.39,77119.28,1.0,0.03633,5e-05,5.33812]
[1779457971954,23.39,77117.37,1.0,0.03623,5e-05,5.32581]
[1779457976989,23.38,77124.76,1.0,0.0366,5e-05,5.37085]
[1779457982026,23.38,77130.67,1.0,0.0369,5e-05,5.40665]
[1779457985047,23.38,77144.48,1.0,0.03761,5e-05,5.49256]
[1779457990583,23.38,77147.12,1.0,0.03773,5e-05,5.50728]
[1779457996125,23.38,77150.73,1.0,0.03791,5e-05,5.5285]
[1779458001161,23.37,77159.13,1.0,0.03833,5e-05,5.57994]
[1779458004180,23.37,77171.84,1.0,0.039,5e-05,5.66002]
[1779458009622,23.37,77177.43,1.0,0.03929,5e-05,5.69378]
[1779458015257,23.36,77182.94,1.0,0.03953,5e-05,5.72202]
[1779458020795,23.36,77177.78,1.0,0.03921,5e-05,5.68458]
[1779458026333,23.35,77179.93,1.0,0.0393,5e-05,5.69516]
[1779458031369,23.35,77184.9,1.0,0.03954,5e-05,5.72379]
[1779458033807,23.35,77164.02,1.0,0.0384,5e-05,5.587]
[1779458039740,23.34,77165.64,1.0,0.03846,5e-05,5.59434]
[1779458045466,23.34,77168.88,1.0,0.03859,5e-05,5.6107]
[1779458050502,23.33,77175.08,1.0,0.0389,5e-05,5.64726]
[1779458055538,23.33,77173.77,1.0,0.0388,5e-05,5.63557]
[1779458060573,23.32,77175.28,1.0,0.03885,5e-05,5.6421]
[1779458065608,23.32,77175.68,1.0,0.03885,5e-05,5.64166]
[1779458070643,23.32,77182.87,1.0,0.03921,5e-05,5.68479]
[1779458075682,23.31,77173.4,1.0,0.03866,5e-05,5.6176]
[1779458080843,23.31,77167.17,1.0,0.0383,5e-05,5.57553]
[1779458080906,23.31,77151.82,1.0,0.03749,5e-05,5.47751]
[1779458086758,23.31,77152.67,1.0,0.03752,5e-05,5.48081]
[1779458091793,23.3,77152.01,1.0,0.03747,5e-05,5.47486]
[1779458095821,23.3,77166.47,1.0,0.03822,5e-05,5.56511]
[1779458100861,23.3,77166.62,1.0,0.0382,5e-05,5.5636]
[1779458105894,23.29,77169.77,1.0,0.03835,5e-05,5.58137]
[1779458108913,23.29,77185.3,1.0,0.03917,5e-05,5.67948]
[1779458113948,23.29,77191.64,1.0,0.03949,5e-05,5.71702]
[1779458118983,23.28,77195.45,1.0,0.03966,5e-05,5.73799]
[1779458124026,23.28,77187.32,1.0,0.03919,5e-05,5.68156]
[1779458126043,23.28,77183.88,1.0,0.039,5e-05,5.65867]
[1779458126093,23.28,77189.77,1.0,0.03931,5e-05,5.69614]
[1779458127054,23.27,77194.02,1.0,0.03954,5e-05,5.72305]
[1779458128019,23.27,77194.02,1.0,0.03954,5e-05,5.72305]
[1779458128042,23.27,77194.02,1.0,0.03954,5e-05,5.72305]
[1779458128061,23.27,77192.79,1.0,0.03946,5e-05,5.71432]
[1779458133097,23.27,77182.2,1.0,0.03884,5e-05,5.63935]
[1779458138132,23.27,77172.98,1.0,0.03832,5e-05,5.57733]
[1779458143170,23.26,77164.36,1.0,0.03784,5e-05,5.51987]
[1779458148204,23.26,77170.4,1.0,0.03815,5e-05,5.5564]
[1779458153239,23.26,77168.17,1.0,0.03801,5e-05,5.54016]
[1779458158275,23.25,77165.1,1.0,0.03783,5e-05,5.51866]
[1779458163310,23.25,77166.47,1.0,0.03789,5e-05,5.52552]
[1779458168350,23.25,77166.84,1.0,0.03789,5e-05,5.52614]
[1779458173384,23.25,77170.19,1.0,0.03806,5e-05,5.54567]
[1779458178422,23.25,77167.8,1.0,0.03791,5e-05,5.52864]
[1779458180038,23.25,77167.8,1.0,0.03791,5e-05,5.52864]
[1779458180209,23.24,77162.19,1.0,0.03761,5e-05,5.49234]
[1779458180233,23.24,77162.19,1.0,0.03761,5e-05,5.49234]
[1779458180427,23.24,77162.19,1.0,0.03761,5e-05,5.49234]
[1779458180458,23.24,77151.63,1.0,0.03706,5e-05,5.42562]
[1779458183166,23.24,77143.3,1.0,0.03663,5e-05,5.37293]
[1779458183212,23.24,77143.3,1.0,0.03663,5e-05,5.37293]
[1779458183456,23.24,77138.11,1.0,0.03636,5e-05,5.34047]
[1779458188492,23.24,77140.1,1.0,0.03646,5e-05,5.35272]
[1779458193528,23.24,77142.79,1.0,0.03658,5e-05,5.36646]
[1779458198568,23.24,77152.72,1.0,0.03709,5e-05,5.42838]
[1779458203599,23.24,77160.2,1.0,0.03747,5e-05,5.47461]
[1779458208635,23.24,77161.21,1.0,0.03752,5e-05,5.48001]
[1779458213669,23.24,77157.59,1.0,0.03732,5e-05,5.45617]
[1779458218706,23.24,77159.36,1.0,0.03741,5e-05,5.46662]
[1779458220720,23.24,77171.41,1.0,0.03804,5e-05,5.5427]
[1779458225755,23.24,77175.85,1.0,0.03826,5e-05,5.56941]
[1779458230793,23.23,77173.53,1.0,0.03812,5e-05,5.55281]
[1779458235827,23.23,77178.59,1.0,0.03837,5e-05,5.58336]
[1779458240862,23.23,77177.36,1.0,0.03829,5e-05,5.57364]
[1779458245897,23.23,77190.04,1.0,0.03896,5e-05,5.65327]
[1779458250931,23.22,77183.27,1.0,0.03857,5e-05,5.60706]
[1779458253953,23.22,77175.8,1.0,0.03814,5e-05,5.55493]
[1779458256973,23.22,77152.16,1.0,0.03689,5e-05,5.40418]
[1779458262009,23.22,77148.78,1.0,0.03671,5e-05,5.38231]
[1779458267045,23.22,77149.91,1.0,0.03677,5e-05,5.38893]
[1779458272078,23.22,77154.42,1.0,0.037,5e-05,5.41656]
[1779458277114,23.22,77151.83,1.0,0.03686,5e-05,5.39977]
[1779458282149,23.22,77161.78,1.0,0.03737,5e-05,5.46179]
[1779458284162,23.21,77172.26,1.0,0.03792,5e-05,5.52783]
[1779458289198,23.21,77171.59,1.0,0.03787,5e-05,5.52208]
[1779458294234,23.21,77176.0,1.0,0.03809,5e-05,5.54873]
[1779458299268,23.21,77177.53,1.0,0.03816,5e-05,5.55686]
[1779458304312,23.21,77170.18,1.0,0.03776,5e-05,5.50845]
[1779458309346,23.2,77167.59,1.0,0.03761,5e-05,5.49067]
[1779458314381,23.2,77166.69,1.0,0.03753,5e-05,5.48079]
[1779458319415,23.2,77167.37,1.0,0.03756,5e-05,5.48383]
[1779458324455,23.2,77165.78,1.0,0.03746,5e-05,5.47256]
[1779458328484,23.2,77178.62,1.0,0.03813,5e-05,5.55339]
[1779458333521,23.2,77178.35,1.0,0.0381,5e-05,5.54972]
[1779458338554,23.19,77174.05,1.0,0.03786,5e-05,5.52022]
[1779458343590,23.19,77181.56,1.0,0.03824,5e-05,5.56655]
[1779458348627,23.19,77182.6,1.0,0.03828,5e-05,5.57087]
[1779458353661,23.18,77191.58,1.0,0.03874,5e-05,5.62623]
[1779458355676,23.18,77203.21,1.0,0.03936,5e-05,5.70059]
[1779458360709,23.18,77210.42,1.0,0.03973,6e-05,5.74436]
[1779458366752,23.17,77213.21,1.0,0.03984,6e-05,5.75774]
[1779458371788,23.17,77215.67,1.0,0.03994,6e-05,5.76811]
[1779458376823,23.16,77214.33,1.0,0.03983,6e-05,5.75526]
[1779458381858,23.16,77217.85,1.0,0.03999,6e-05,5.77518]
[1779458386893,23.15,77219.77,1.0,0.04007,6e-05,5.78454]
[1779458391927,23.15,77221.13,1.0,0.04012,6e-05,5.79022]
[1779458396963,23.15,77227.36,1.0,0.04044,6e-05,5.82802]
[1779458401103,23.14,77229.92,1.0,0.04056,6e-05,5.84285]
[1779458401258,23.14,77214.58,1.0,0.03971,6e-05,5.74152]
[1779458401417,23.14,77214.58,1.0,0.03971,6e-05,5.74152]
[1779458402282,23.14,77168.19,1.0,0.03721,5e-05,5.4423]
[1779458404208,23.14,77168.19,1.0,0.03721,5e-05,5.44153]
[1779458404933,23.14,77166.02,1.0,0.03709,5e-05,5.42706]
[1779458405312,23.14,77166.02,1.0,0.03709,5e-05,5.42706]
[1779458405067,23.14,77166.02,1.0,0.03709,5e-05,5.42707]
[1779458405524,23.14,77166.02,1.0,0.03709,5e-05,5.42707]
[1779458405582,23.14,77166.02,1.0,0.03709,5e-05,5.42707]
[1779458406024,23.14,77166.02,1.0,0.03709,5e-05,5.42707]
[1779458406055,23.14,77163.54,1.0,0.03696,5e-05,5.41133]
[1779458411297,23.14,77166.62,1.0,0.03712,5e-05,5.43061]
[1779458411608,23.14,77166.97,1.0,0.03713,5e-05,5.43276]
[1779458411646,23.14,77166.97,1.0,0.03713,5e-05,5.43276]
[1779458412104,23.14,77162.22,1.0,0.03689,5e-05,5.40271]
[1779458413109,23.14,77146.71,1.0,0.03609,5e-05,5.30554]
[1779458413927,23.14,77146.71,1.0,0.03609,5e-05,5.30554]
[1779458413943,23.14,77146.71,1.0,0.03609,5e-05,5.30554]
[1779458414120,23.14,77144.0,1.0,0.03595,5e-05,5.28883]
[1779458417139,23.14,77156.47,1.0,0.03659,5e-05,5.3671]
[1779458419154,23.14,77168.13,1.0,0.0372,5e-05,5.44064]
[1779458424190,23.14,77173.48,1.0,0.03748,5e-05,5.47391]
[1779458429227,23.14,77171.0,1.0,0.03734,5e-05,5.45717]
[1779458433256,23.14,77160.37,1.0,0.03676,5e-05,5.38653]
[1779458438289,23.14,77160.49,1.0,0.03676,5e-05,5.38684]
[1779458443327,23.14,77154.88,1.0,0.03647,5e-05,5.35149]
[1779458444332,23.14,77143.47,1.0,0.03589,5e-05,5.28048]
[1779458449366,23.14,77130.2,1.0,0.03522,5e-05,5.19944]
[1779458452093,23.14,77128.66,1.0,0.03515,5e-05,5.19042]
[1779458452388,23.14,77131.05,1.0,0.03527,5e-05,5.20527]
[1779458454416,23.14,77140.58,1.0,0.03575,5e-05,5.26414]
[1779458455421,23.14,77125.84,1.0,0.03501,5e-05,5.1737]
[1779458456840,23.14,77118.09,1.0,0.03463,5e-05,5.12673]
[1779458456886,23.14,77118.09,1.0,0.03463,5e-05,5.12673]
[1779458457437,23.14,77122.81,1.0,0.03487,5e-05,5.15573]
[1779458462470,23.14,77125.37,1.0,0.035,5e-05,5.17226]
[1779458466699,23.14,77129.0,1.0,0.03519,5e-05,5.19518]
[1779458466757,23.14,77129.0,1.0,0.03519,5e-05,5.19518]
[1779458466761,23.14,77129.0,1.0,0.03519,5e-05,5.19518]
[1779458466897,23.14,77129.0,1.0,0.03519,5e-05,5.19518]
[1779458466995,23.14,77144.87,1.0,0.03599,5e-05,5.29332]
[1779458471548,23.14,77120.12,1.0,0.03475,5e-05,5.14098]
[1779458474041,23.14,77138.06,1.0,0.03565,5e-05,5.25155]
[1779458479439,23.14,77130.86,1.0,0.03529,5e-05,5.20759]
[1779458479483,23.15,77132.62,1.0,0.03538,5e-05,5.21856]
[1779458479598,23.15,77133.96,1.0,0.03545,5e-05,5.22695]
[1779458484631,23.15,77135.82,1.0,0.03555,5e-05,5.239]
[1779458489667,23.15,77133.3,1.0,0.03542,5e-05,5.22403]
[1779458494703,23.15,77141.79,1.0,0.03584,5e-05,5.27402]
[1779458499736,23.15,77141.93,1.0,0.03585,5e-05,5.27537]
[1779458504271,23.15,77131.26,1.0,0.03531,5e-05,5.20981]
[1779458507808,23.15,77109.49,1.0,0.03424,5e-05,5.07789]
[1779458508813,23.15,77098.12,1.0,0.03369,5e-05,5.00991]
[1779458514343,23.15,77104.6,1.0,0.03402,5e-05,5.05085]
[1779458519894,23.16,77100.9,1.0,0.03386,5e-05,5.03086]
[1779458522916,23.16,77110.45,1.0,0.03433,5e-05,5.08941]
[1779458527967,23.16,77106.15,1.0,0.03413,5e-05,5.0646]
[1779458531257,23.16,77105.83,1.0,0.03412,5e-05,5.06324]
[1779458531401,23.16,77105.83,1.0,0.03412,5e-05,5.06324]
[1779458531466,23.16,77105.83,1.0,0.03412,5e-05,5.06324]
[1779458531507,23.16,77122.47,1.0,0.03494,5e-05,5.16443]
[1779458533005,23.16,77133.7,1.0,0.03551,5e-05,5.23358]
[1779458535962,23.16,77125.52,1.0,0.0351,5e-05,5.18339]
[1779458536004,23.16,77125.52,1.0,0.0351,5e-05,5.18339]
[1779458536039,23.16,77119.01,1.0,0.03477,5e-05,5.14373]
[1779458541073,23.16,77110.25,1.0,0.03435,5e-05,5.0914]
[1779458546358,23.16,77113.3,1.0,0.03451,5e-05,5.1107]
[1779458551931,23.16,77105.46,1.0,0.03411,5e-05,5.06187]
[1779458552704,23.16,77098.56,1.0,0.03378,5e-05,5.02066]
[1779458552778,23.16,77098.56,1.0,0.03378,5e-05,5.02066]
[1779458552946,23.16,77098.56,1.0,0.03378,5e-05,5.02066]
[1779458553178,23.17,77098.56,1.0,0.03378,5e-05,5.02085]
[1779458554183,23.17,77078.47,1.0,0.03282,5e-05,4.90186]
[1779458555191,23.17,77090.17,1.0,0.03338,5e-05,4.97109]
[1779458556300,23.17,77090.17,1.0,0.03338,5e-05,4.97109]
[1779458556318,23.17,77090.17,1.0,0.03338,5e-05,4.97109]
[1779458556399,23.17,77091.99,1.0,0.03348,5e-05,4.98318]
[1779458562233,23.17,77099.87,1.0,0.03388,5e-05,5.03225]
[1779458564242,23.17,77109.68,1.0,0.03436,5e-05,5.09172]
[1779458567571,23.17,77119.68,1.0,0.03485,5e-05,5.15282]
[1779458573305,23.17,77112.38,1.0,0.0345,5e-05,5.10921]
[1779458578340,23.17,77104.71,1.0,0.03413,5e-05,5.06404]
[1779458582370,23.17,77120.43,1.0,0.03491,5e-05,5.16008]
[1779458587409,23.18,77127.17,1.0,0.03525,5e-05,5.2017]
[1779458592444,23.18,77127.0,1.0,0.03525,5e-05,5.20097]
[1779458596472,23.18,77117.02,1.0,0.03476,5e-05,5.1406]
[1779458601508,23.18,77106.39,1.0,0.03424,5e-05,5.07732]
[1779458606541,23.18,77096.65,1.0,0.03378,5e-05,5.02075]
[1779458610570,23.18,77087.12,1.0,0.03334,5e-05,4.96571]
[1779458615633,23.19,77094.66,1.0,0.0337,5e-05,5.00959]
[1779458620640,23.19,77086.88,1.0,0.03335,5e-05,4.96595]
[1779458625679,23.19,77089.62,1.0,0.03349,5e-05,4.98442]
[1779458630710,23.19,77090.71,1.0,0.03356,5e-05,4.99278]
[1779458635745,23.2,77098.69,1.0,0.03396,5e-05,5.04214]
[1779458640799,23.2,77090.74,1.0,0.03359,5e-05,4.99581]
[1779458646454,23.2,77097.72,1.0,0.03394,5e-05,5.03925]
[1779458646573,23.2,77096.13,1.0,0.03386,5e-05,5.03002]
[1779458648144,23.2,77078.5,1.0,0.03302,5e-05,4.92555]
[1779458652035,23.2,77079.71,1.0,0.03309,5e-05,4.93407]
[1779458652064,23.2,77079.71,1.0,0.03309,5e-05,4.93407]
[1779458652135,23.2,77079.68,1.0,0.03309,5e-05,4.93441]
[1779458657916,23.21,77082.94,1.0,0.03327,5e-05,4.95672]
[1779458662972,23.21,77078.16,1.0,0.03307,5e-05,4.93097]
[1779458668045,23.21,77079.17,1.0,0.03313,5e-05,4.93898]
[1779458674031,23.22,77066.99,1.0,0.03257,5e-05,4.86872]
[1779458679065,23.23,77066.53,1.0,0.03258,5e-05,4.86946]
[1779458684057,23.23,77067.12,1.0,0.03263,5e-05,4.8756]
[1779458687669,23.23,77054.98,1.0,0.03208,5e-05,4.80709]
[1779458690521,23.24,77054.98,1.0,0.0321,5e-05,4.80942]
[1779458690539,23.24,77054.98,1.0,0.0321,5e-05,4.80942]
[1779458690553,23.24,77054.98,1.0,0.0321,5e-05,4.80942]
[1779458690590,23.24,77044.78,1.0,0.03164,5e-05,4.75212]
[1779458695624,23.24,77039.67,1.0,0.03144,5e-05,4.72718]
[1779458698947,23.25,77045.37,1.0,0.03171,5e-05,4.76157]
[1779458699217,23.25,77054.69,1.0,0.03215,5e-05,4.81618]
[1779458704249,23.25,77043.86,1.0,0.03168,5e-05,4.75726]
[1779458708638,23.26,77043.49,1.0,0.03168,5e-05,4.75756]
[1779458708689,23.26,77055.19,1.0,0.03223,5e-05,4.82593]
[1779458711623,23.26,77054.68,1.0,0.03222,5e-05,4.82439]
[1779458711722,23.26,77059.63,1.0,0.03245,5e-05,4.85387]
[1779458717343,23.26,77058.68,1.0,0.03244,5e-05,4.85236]
[1779458722380,23.27,77058.86,1.0,0.03248,5e-05,4.85684]
[1779458726241,23.27,77061.16,1.0,0.0326,5e-05,4.87217]
[1779458726324,23.27,77061.16,1.0,0.0326,5e-05,4.87217]
[1779458731443,23.28,77067.48,1.0,0.03291,5e-05,4.91008]
[1779458736479,23.28,77059.89,1.0,0.03258,5e-05,4.86849]
[1779458740803,23.28,77064.19,1.0,0.0328,5e-05,4.8961]
[1779458741515,23.29,77064.42,1.0,0.03281,5e-05,4.89805]
[1779458743527,23.29,77049.61,1.0,0.03213,5e-05,4.81313]
[1779458746110,23.29,77049.39,1.0,0.03214,5e-05,4.81337]
[1779458746134,23.29,77049.39,1.0,0.03214,5e-05,4.81337]
[1779458746552,23.29,77046.9,1.0,0.03203,5e-05,4.79972]
[1779458747489,23.29,77046.9,1.0,0.03203,5e-05,4.79972]
[1779458749015,23.29,77045.9,1.0,0.03199,5e-05,4.79552]
[1779458749577,23.29,77046.33,1.0,0.03202,5e-05,4.79879]
[1779458753319,23.3,77038.39,1.0,0.03167,5e-05,4.75558]
[1779458753597,23.3,77039.3,1.0,0.03172,5e-05,4.76165]
[1779458758632,23.3,77038.6,1.0,0.03173,5e-05,4.76184]
[1779458759074,23.3,77038.6,1.0,0.03173,5e-05,4.76184]
[1779458759080,23.3,77038.6,1.0,0.03173,5e-05,4.76184]
[1779458759644,23.31,77037.38,1.0,0.03168,5e-05,4.75565]
[1779458760958,23.31,77036.09,1.0,0.03162,5e-05,4.74908]
[1779458761662,23.31,77037.79,1.0,0.03171,5e-05,4.75966]
[1779458766696,23.31,77032.53,1.0,0.0315,5e-05,4.73353]
[1779458770058,23.32,77024.41,1.0,0.03115,5e-05,4.69005]
[1779458770740,23.32,77022.9,1.0,0.03109,4e-05,4.68241]
[1779458771784,23.32,77007.5,1.0,0.03041,4e-05,4.59666]
[1779458772396,23.32,77007.5,1.0,0.03041,4e-05,4.59666]
[1779458772747,23.32,76998.53,1.0,0.03002,4e-05,4.54669]
[1779458774759,23.33,76985.85,1.0,0.0295,4e-05,4.48014]
[1779458777815,23.33,76971.97,1.0,0.02892,4e-05,4.40579]
[1779458778807,23.33,76954.25,1.0,0.02817,4e-05,4.31043]
[1779458780814,23.33,76971.87,1.0,0.02893,4e-05,4.40718]
[1779458781820,23.33,76992.42,1.0,0.02983,4e-05,4.52232]
[1779458782827,23.34,77006.03,1.0,0.03043,4e-05,4.59907]
[1779458783791,23.34,77006.03,1.0,0.03043,4e-05,4.59907]
[1779458783841,23.34,77026.96,1.0,0.03138,5e-05,4.71821]
[1779458785063,23.34,77026.84,1.0,0.03138,5e-05,4.71844]
[1779458785861,23.34,77031.15,1.0,0.03158,5e-05,4.74391]
[1779458786869,23.34,77043.9,1.0,0.03218,5e-05,4.81792]
[1779458786917,23.34,77043.9,1.0,0.03218,5e-05,4.81792]
[1779458787876,23.34,77036.77,1.0,0.03185,5e-05,4.77768]
[1779458791903,23.35,77029.5,1.0,0.03153,5e-05,4.73676]
[1779458796938,23.35,77020.01,1.0,0.03114,4e-05,4.68742]
[1779458801973,23.36,77017.41,1.0,0.03106,4e-05,4.67758]
[1779458805737,23.36,77016.36,1.0,0.03103,4e-05,4.67354]
[1779458805766,23.37,76997.68,1.0,0.03022,4e-05,4.571]
[1779458811052,23.37,76989.21,1.0,0.0299,4e-05,4.5299]
[1779458815075,23.38,77001.72,1.0,0.03048,4e-05,4.60407]
[1779458816665,23.38,77001.72,1.0,0.03048,4e-05,4.60407]
[1779458816767,23.38,77003.23,1.0,0.03057,4e-05,4.61468]
[1779458820110,23.39,77013.14,1.0,0.03103,4e-05,4.67357]
[1779458823134,23.39,76999.12,1.0,0.03043,4e-05,4.59795]
[1779458828360,23.4,76993.25,1.0,0.03021,4e-05,4.56985]
[1779458828457,23.4,76989.51,1.0,0.03006,4e-05,4.55028]
[1779458830183,23.4,76979.5,1.0,0.02964,4e-05,4.49748]
[1779458833238,23.41,76969.35,1.0,0.02924,4e-05,4.44595]
[1779458838248,23.42,76976.04,1.0,0.02958,4e-05,4.48911]
[1779458840223,23.42,76971.63,1.0,0.0294,4e-05,4.46627]
[1779458840263,23.42,76967.67,1.0,0.02924,4e-05,4.44601]
[1779458843495,23.43,76964.26,1.0,0.02912,4e-05,4.43019]
[1779458843551,23.43,76956.63,1.0,0.02884,4e-05,4.39421]
[1779458849485,23.46,76959.15,1.0,0.02909,4e-05,4.4268]
[1779458849630,23.46,76959.15,1.0,0.02909,4e-05,4.4268]
[1779458852347,23.47,76949.68,1.0,0.02871,4e-05,4.37701]
[1779458854882,23.47,76943.77,1.0,0.02847,4e-05,4.34598]
[1779458854924,23.47,76943.76,1.0,0.02848,4e-05,4.34808]
[1779458856820,23.48,76923.01,1.0,0.02769,4e-05,4.2465]
[1779458859397,23.51,76933.16,1.0,0.02823,4e-05,4.31589]
[1779458860649,23.52,76947.42,1.0,0.02888,4e-05,4.39914]
[1779458864757,23.54,76952.79,1.0,0.02921,4e-05,4.44088]
[1779458864817,23.56,76963.16,1.0,0.02976,4e-05,4.51108]
[1779458866718,23.56,76963.16,1.0,0.02976,4e-05,4.51108]
[1779458866819,23.56,76965.44,1.0,0.02987,4e-05,4.52515]
[1779458872491,23.56,76965.62,1.0,0.0299,4e-05,4.5288]
[1779458876980,23.57,76990.28,1.0,0.03101,4e-05,4.66883]
[1779458878185,23.57,76990.28,1.0,0.03101,4e-05,4.66883]
[1779458878538,23.57,76986.89,1.0,0.03087,4e-05,4.65086]
[1779458880638,23.57,76982.18,1.0,0.03066,4e-05,4.62479]
[1779458880718,23.57,76975.81,1.0,0.03039,4e-05,4.58991]
[1779458883574,23.57,76985.82,1.0,0.03083,4e-05,4.64603]
[1779458886189,23.57,76991.76,1.0,0.0311,4e-05,4.67955]
[1779458886596,23.57,76989.37,1.0,0.03099,4e-05,4.66628]
[1779458888189,23.57,76985.57,1.0,0.03082,4e-05,4.64519]
[1779458888610,23.57,76983.23,1.0,0.03072,4e-05,4.63232]
[1779458893646,23.57,76991.42,1.0,0.03109,4e-05,4.67881]
[1779458897233,23.57,76993.07,1.0,0.03117,4e-05,4.68835]
[1779458897676,23.57,76998.75,1.0,0.03142,4e-05,4.7204]
[1779458902710,23.57,77008.19,1.0,0.03181,5e-05,4.76912]
[1779458906641,23.56,77012.41,1.0,0.03196,5e-05,4.78812]
[1779458906743,23.56,77015.67,1.0,0.0321,5e-05,4.80503]
[1779458907749,23.56,77027.56,1.0,0.03263,5e-05,4.87158]
[1779458908579,23.56,77027.56,1.0,0.03263,5e-05,4.87158]
[1779458908759,23.55,77036.53,1.0,0.03303,5e-05,4.92169]
[1779458913786,23.52,77035.33,1.0,0.03274,5e-05,4.88487]
[1779458917815,23.5,77025.2,1.0,0.03221,5e-05,4.81915]
[1779458919925,23.5,77014.63,1.0,0.03168,5e-05,4.75356]
[1779458925874,23.49,77006.88,1.0,0.03127,4e-05,4.70161]
[1779458929417,23.48,77005.8,1.0,0.03117,4e-05,4.68934]
[1779458929431,23.48,77005.8,1.0,0.03117,4e-05,4.68934]
[1779458929902,23.48,77005.74,1.0,0.03116,4e-05,4.68746]
[1779458930416,23.48,77005.74,1.0,0.03116,4e-05,4.68746]
[1779458930907,23.47,77005.77,1.0,0.03115,4e-05,4.6861]
[1779458936038,23.46,77007.81,1.0,0.03119,4e-05,4.6915]
[1779458936732,23.46,77007.52,1.0,0.03116,4e-05,4.68833]
[1779458936948,23.46,77007.36,1.0,0.03114,4e-05,4.68589]
[1779458937865,23.46,77007.36,1.0,0.03114,4e-05,4.68589]
[1779458937956,23.46,77008.45,1.0,0.03118,4e-05,4.69049]
[1779458939865,23.46,77008.64,1.0,0.03118,4e-05,4.69002]
[1779458939925,23.45,77009.58,1.0,0.03121,4e-05,4.69376]
[1779458940893,23.45,77009.58,1.0,0.03121,4e-05,4.69376]
[1779458940979,23.45,77009.58,1.0,0.03119,4e-05,4.6922]
[1779458941888,23.45,77009.58,1.0,0.03119,4e-05,4.6922]
[1779458941990,23.45,77011.81,1.0,0.03128,4e-05,4.70323]
[1779458943888,23.45,77012.45,1.0,0.0313,5e-05,4.70527]
[1779458944004,23.44,77012.97,1.0,0.03131,5e-05,4.70664]
[1779458949043,23.43,77000.41,1.0,0.03069,4e-05,4.62842]
[1779458951058,23.43,76987.55,1.0,0.0301,4e-05,4.5542]
[1779458954395,23.42,77001.87,1.0,0.0307,4e-05,4.63]
[1779458957559,23.42,77016.16,1.0,0.0313,5e-05,4.70598]
[1779458963141,23.4,77009.75,1.0,0.03094,4e-05,4.66062]
[1779458968176,23.39,77008.98,1.0,0.03084,4e-05,4.64873]
[1779458973210,23.38,77008.01,1.0,0.03073,4e-05,4.6332]
[1779458977708,23.37,77030.96,1.0,0.03171,5e-05,4.75705]
[1779458983281,23.36,77026.41,1.0,0.03142,5e-05,4.72127]
[1779458988316,23.35,77019.99,1.0,0.03107,4e-05,4.67681]
[1779458990466,23.33,77019.91,1.0,0.03094,4e-05,4.66112]
[1779458990543,23.33,77019.91,1.0,0.03094,4e-05,4.66112]
[1779458990634,23.31,77020.02,1.0,0.03083,4e-05,4.64682]
[1779458993352,23.24,77029.85,1.0,0.03092,4e-05,4.65894]
[1779458997998,23.18,77027.93,1.0,0.03049,4e-05,4.60463]
[1779458998025,23.16,77026.02,1.0,0.03028,4e-05,4.57901]
[1779459003423,23.14,77024.96,1.0,0.03009,4e-05,4.55452]
[1779459008459,23.13,77023.8,1.0,0.02999,4e-05,4.5418]
[1779459013497,23.12,77019.69,1.0,0.02976,4e-05,4.51284]
[1779459018532,23.11,77013.57,1.0,0.02945,4e-05,4.47319]
[1779459023567,23.1,77014.02,1.0,0.02942,4e-05,4.47021]
[1779459028601,23.09,77011.07,1.0,0.02925,4e-05,4.44834]
[1779459030616,23.09,76996.13,1.0,0.0286,4e-05,4.3644]
[1779459034263,23.09,76991.38,1.0,0.02836,4e-05,4.33333]
[1779459034281,23.09,76991.38,1.0,0.02836,4e-05,4.33333]
[1779459034644,23.09,76990.8,1.0,0.02833,4e-05,4.32931]
[1779459036317,23.08,76990.8,1.0,0.02832,4e-05,4.32842]
[1779459036365,23.08,76990.8,1.0,0.02832,4e-05,4.32842]
[1779459038370,23.08,76990.33,1.0,0.02828,4e-05,4.32323]
[1779459038769,23.08,76990.33,1.0,0.02828,4e-05,4.32323]
[1779459038830,23.08,76990.33,1.0,0.02828,4e-05,4.32323]
[1779459044714,23.07,76997.97,1.0,0.02856,4e-05,4.35899]
[1779459049750,23.07,77002.88,1.0,0.02873,4e-05,4.38094]
[1779459054786,23.06,77008.5,1.0,0.02893,4e-05,4.40669]
[1779459059821,23.05,77006.19,1.0,0.02879,4e-05,4.38911]
[1779459063850,23.05,76990.59,1.0,0.0281,4e-05,4.30053]
[1779459064859,23.04,76980.7,1.0,0.02768,4e-05,4.24659]
[1779459069893,23.05,76986.43,1.0,0.02793,4e-05,4.27843]
[1779459074937,23.05,76987.43,1.0,0.02798,4e-05,4.28457]
[1779459076944,23.05,76998.26,1.0,0.02844,4e-05,4.3447]
[1779459081979,23.05,76990.28,1.0,0.02813,4e-05,4.30493]
[1779459087016,23.06,76991.42,1.0,0.02821,4e-05,4.31466]
[1779459091042,23.06,76984.05,1.0,0.02791,4e-05,4.27533]
[1779459096077,23.07,76992.31,1.0,0.02828,4e-05,4.3226]
[1779459101112,23.07,76997.63,1.0,0.02853,4e-05,4.35482]
[1779459104758,23.08,77000.8,1.0,0.02868,4e-05,4.3739]
[1779459104870,23.08,77000.8,1.0,0.02868,4e-05,4.3739]
[1779459105118,23.08,77000.8,1.0,0.02868,4e-05,4.3739]
[1779459105122,23.08,77000.8,1.0,0.02868,4e-05,4.3739]
[1779459105182,23.08,77000.8,1.0,0.02868,4e-05,4.3739]
[1779459105191,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105307,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105309,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105412,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105417,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105517,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105519,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105666,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105771,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105874,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105876,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459105984,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459106083,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459106086,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459106192,23.08,77003.27,1.0,0.02878,4e-05,4.38739]
[1779459106185,23.08,77014.38,1.0,0.02927,4e-05,4.44961]
[1779459106273,23.08,77014.38,1.0,0.02927,4e-05,4.44961]
[1779459106276,23.08,77014.38,1.0,0.02927,4e-05,4.44961]
[1779459106346,23.08,77014.38,1.0,0.02927,4e-05,4.44961]
[1779459106374,23.08,77014.38,1.0,0.02927,4e-05,4.44961]
[1779459107155,23.08,77014.38,1.0,0.02927,4e-05,4.4501]
[1779459111713,23.08,77012.79,1.0,0.02922,4e-05,4.44326]
[1779459112027,23.08,77012.79,1.0,0.02922,4e-05,4.44326]
[1779459112029,23.08,77012.79,1.0,0.02922,4e-05,4.44326]
[1779459112216,23.08,77012.79,1.0,0.02922,4e-05,4.44326]
[1779459112219,23.08,77012.79,1.0,0.02922,4e-05,4.44326]
[1779459112191,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112280,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112282,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112427,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112530,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112535,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112639,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112742,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112869,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112972,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459112976,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459113077,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459113081,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459113205,23.08,77014.04,1.0,0.02928,4e-05,4.45065]
[1779459113198,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113329,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113333,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113434,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113460,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113541,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113543,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113646,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113750,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113835,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113937,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459113946,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459114046,23.08,77015.95,1.0,0.02936,4e-05,4.46169]
[1779459114204,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114255,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114337,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114338,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114465,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114569,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114693,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114697,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114842,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459114947,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459115050,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459115061,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459115159,23.08,77018.05,1.0,0.02946,4e-05,4.47378]
[1779459115211,23.08,77024.16,1.0,0.02972,4e-05,4.50655]
[1779459115284,23.08,77024.16,1.0,0.02972,4e-05,4.50655]
[1779459115387,23.08,77024.16,1.0,0.02972,4e-05,4.50655]
[1779459115388,23.08,77024.16,1.0,0.02972,4e-05,4.50655]
[1779459115560,23.08,77024.16,1.0,0.02972,4e-05,4.50655]
[1779459116218,23.08,77024.47,1.0,0.02972,4e-05,4.5071]
[1779459121255,23.07,77026.83,1.0,0.02978,4e-05,4.51423]
[1779459122998,23.07,77026.83,1.0,0.02978,4e-05,4.51423]
[1779459123100,23.07,77026.83,1.0,0.02978,4e-05,4.51423]
[1779459123201,23.07,77026.15,1.0,0.02973,4e-05,4.50805]
[1779459128775,23.06,77026.29,1.0,0.02969,4e-05,4.50295]
[1779459134347,23.05,77030.13,1.0,0.0298,4e-05,4.5172]
[1779459137326,23.05,77038.9,1.0,0.03017,4e-05,4.56385]
[1779459138634,23.04,77041.77,1.0,0.03028,4e-05,4.5787]
[1779459138637,23.04,77041.77,1.0,0.03028,4e-05,4.5787]
[1779459139243,23.04,77041.77,1.0,0.03028,4e-05,4.5787]
[1779459139245,23.04,77041.77,1.0,0.03028,4e-05,4.5787]
[1779459138668,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139348,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139349,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139412,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139518,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139621,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139624,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139728,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139831,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139833,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459139918,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459140020,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459140027,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459140168,23.04,77047.09,1.0,0.03051,4e-05,4.60746]
[1779459140268,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140294,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140402,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140504,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140607,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140642,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140757,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140839,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140861,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459140925,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141050,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141052,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141154,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141156,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141238,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141242,23.04,77046.68,1.0,0.03047,4e-05,4.60238]
[1779459141255,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141364,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141366,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141471,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141638,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141640,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141745,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141828,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141831,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141931,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459141935,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459142036,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459142038,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459142143,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459142247,23.04,77046.19,1.0,0.03044,4e-05,4.59822]
[1779459142180,23.03,77046.77,1.0,0.03045,4e-05,4.60013]
[1779459142353,23.03,77046.77,1.0,0.03045,4e-05,4.60013]
[1779459142416,23.03,77045.63,1.0,0.0304,4e-05,4.59367]
[1779459146378,23.03,77044.03,1.0,0.0303,4e-05,4.58054]
[1779459146395,23.03,77044.03,1.0,0.0303,4e-05,4.58054]
[1779459146475,23.01,77043.81,1.0,0.03018,4e-05,4.56594]
[1779459152474,22.92,77041.02,1.0,0.02953,4e-05,4.48364]
[1779459157509,22.91,77037.45,1.0,0.02933,4e-05,4.45794]
[1779459162545,22.9,77039.9,1.0,0.02939,4e-05,4.46596]
[1779459167580,22.89,77037.93,1.0,0.02926,4e-05,4.44937]
[1779459172614,22.89,77048.24,1.0,0.02967,4e-05,4.50134]
[1779459177648,22.82,77047.53,1.0,0.02926,4e-05,4.44924]
[1779459182684,22.81,77041.48,1.0,0.02895,4e-05,4.41041]
[1779459187719,22.8,77040.44,1.0,0.02887,4e-05,4.39952]
[1779459192753,22.8,77032.79,1.0,0.0285,4e-05,4.35221]
[1779459196783,22.79,77017.09,1.0,0.0278,4e-05,4.26273]
[1779459201818,22.79,77008.67,1.0,0.02742,4e-05,4.21333]
[1779459206852,22.78,77003.18,1.0,0.02717,4e-05,4.18054]
[1779459210881,22.78,76989.11,1.0,0.02657,4e-05,4.10344]
[1779459215916,22.77,76988.38,1.0,0.02651,4e-05,4.09468]
[1779459220952,22.77,76977.18,1.0,0.02604,4e-05,4.03387]
[1779459224978,22.77,76965.35,1.0,0.0256,4e-05,3.97587]
[1779459228004,22.78,76975.25,1.0,0.02602,4e-05,4.03102]
[1779459229016,22.78,76984.79,1.0,0.02641,4e-05,4.08212]
[1779459234043,22.79,76981.88,1.0,0.02634,4e-05,4.07249]
[1779459239078,22.8,76972.97,1.0,0.02602,4e-05,4.03014]
[1779459244113,22.79,76974.83,1.0,0.02608,4e-05,4.03822]
[1779459249148,22.79,76976.24,1.0,0.02612,4e-05,4.04399]
[1779459253176,22.79,76986.24,1.0,0.02651,4e-05,4.09515]
[1779459258211,22.79,76987.53,1.0,0.02655,4e-05,4.09991]
[1779459263251,22.78,76980.24,1.0,0.02624,4e-05,4.05964]
[1779459268283,22.78,76988.54,1.0,0.02656,4e-05,4.10137]
[1779459271307,22.78,76981.49,1.0,0.02625,4e-05,4.06062]
[1779459276340,22.78,76982.13,1.0,0.02626,4e-05,4.06228]
[1779459281374,22.77,76979.71,1.0,0.02615,4e-05,4.04773]
[1779459286419,22.77,76985.96,1.0,0.02639,4e-05,4.07884]
[1779459291450,22.77,76992.63,1.0,0.02664,4e-05,4.11197]
[1779459292456,22.77,76982.46,1.0,0.02623,4e-05,4.05813]
[1779459297491,22.77,76995.08,1.0,0.02673,4e-05,4.12268]
[1779459302528,22.76,76992.48,1.0,0.0266,4e-05,4.10669]
[1779459307562,22.76,76993.85,1.0,0.02664,4e-05,4.11181]
[1779459312597,22.76,76984.04,1.0,0.02623,4e-05,4.05815]
[1779459317632,22.75,76991.57,1.0,0.02652,4e-05,4.09574]
[1779459321347,22.75,77000.48,1.0,0.02687,4e-05,4.14192]
[1779459322639,22.75,77001.03,1.0,0.02689,4e-05,4.14378]
[1779459323226,22.75,77001.03,1.0,0.02689,4e-05,4.14378]
[1779459323305,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323547,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323581,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323583,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323752,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323854,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323861,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323979,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459323981,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324085,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324087,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324193,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324316,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324318,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324424,22.75,77019.8,1.0,0.02766,4e-05,4.24398]
[1779459324417,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324589,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324591,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324695,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324799,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324801,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459324968,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325093,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325097,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325198,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325211,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325304,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325473,22.75,77026.69,1.0,0.02795,4e-05,4.28077]
[1779459325404,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459325598,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459325704,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459325892,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459325996,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326000,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326102,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326207,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326209,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326310,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326322,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326460,22.75,77031.14,1.0,0.02813,4e-05,4.30437]
[1779459326412,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326607,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326712,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326817,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326920,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326922,22.75,77032.36,1.0,0.02818,4e-05,4.31029]
[1779459326983,22.75,77033.02,1.0,0.0282,4e-05,4.31312]
[1779459331421,22.74,77027.28,1.0,0.02794,4e-05,4.2794]
[1779459331520,22.74,77025.39,1.0,0.02783,4e-05,4.26583]
[1779459331748,22.74,77025.39,1.0,0.02783,4e-05,4.26509]
[1779459334769,22.74,77015.67,1.0,0.02741,4e-05,4.2105]
[1779459340282,22.73,77021.12,1.0,0.02761,4e-05,4.23688]
[1779459345846,22.73,77025.34,1.0,0.02776,4e-05,4.256]
[1779459350884,22.72,77017.58,1.0,0.02741,4e-05,4.21086]
[1779459355922,22.72,77007.69,1.0,0.02698,4e-05,4.15532]
[1779459360429,22.72,76992.5,1.0,0.02635,4e-05,4.07326]
[1779459364985,22.71,76981.51,1.0,0.0259,4e-05,4.01414]
[1779459370500,22.71,76984.45,1.0,0.026,4e-05,4.02828]
[1779459376062,22.71,76979.04,1.0,0.02578,4e-05,3.99867]
[1779459381096,22.71,76964.84,1.0,0.02521,4e-05,3.92446]
[1779459386133,22.71,76971.56,1.0,0.02548,4e-05,3.96009]
[1779459391168,22.72,76973.41,1.0,0.0256,4e-05,3.97422]
[1779459396203,22.73,76969.4,1.0,0.02549,4e-05,3.96048]
[1779459401237,22.74,76963.45,1.0,0.02531,4e-05,3.93696]
[1779459406272,22.75,76962.91,1.0,0.02535,4e-05,3.94149]
[1779459411307,22.76,76964.46,1.0,0.02547,4e-05,3.95669]
[1779459416341,22.77,76967.21,1.0,0.02563,4e-05,3.97794]
[1779459421376,22.78,76975.76,1.0,0.02602,4e-05,4.02911]
[1779459426413,22.79,76976.76,1.0,0.02611,4e-05,4.04095]
[1779459431447,22.8,76974.52,1.0,0.02607,4e-05,4.03596]
[1779459436483,22.81,76972.86,1.0,0.02606,4e-05,4.03394]
[1779459438496,22.82,76982.53,1.0,0.02646,4e-05,4.08715]
[1779459443537,22.83,76980.29,1.0,0.02642,4e-05,4.0816]
[1779459448569,22.84,76974.27,1.0,0.02623,4e-05,4.05642]
[1779459453612,22.84,76972.03,1.0,0.02615,4e-05,4.04575]
[1779459458639,22.84,76969.91,1.0,0.02606,4e-05,4.03339]
[1779459463673,22.84,76974.68,1.0,0.02624,4e-05,4.05697]
[1779459468708,22.84,76963.53,1.0,0.02579,4e-05,3.99813]
[1779459471123,22.84,76960.96,1.0,0.02569,4e-05,3.98476]
[1779459471169,22.84,76962.54,1.0,0.02575,4e-05,3.99278]
[1779459472737,22.84,76974.44,1.0,0.02622,4e-05,4.05418]
[1779459474403,22.84,76974.44,1.0,0.02622,4e-05,4.05418]
[1779459474416,22.84,76979.79,1.0,0.02643,4e-05,4.0819]
[1779459479785,22.83,76972.06,1.0,0.02611,4e-05,4.04011]
[1779459484821,22.83,76962.95,1.0,0.02574,4e-05,3.99203]
[1779459489858,22.83,76961.41,1.0,0.02568,4e-05,3.98346]
[1779459493886,22.83,76950.05,1.0,0.02523,4e-05,3.9249]
[1779459495899,22.84,76939.11,1.0,0.02483,4e-05,3.87249]
[1779459498921,22.84,76928.07,1.0,0.02445,4e-05,3.82182]
[1779459499929,22.85,76918.19,1.0,0.02409,4e-05,3.77434]
[1779459503979,22.9,76903.7,1.0,0.02384,4e-05,3.74064]
[1779459508039,23.01,76891.77,1.0,0.02392,4e-05,3.75]
[1779459510024,23.03,76874.49,1.0,0.02342,4e-05,3.68286]
[1779459514166,23.09,76854.37,1.0,0.02296,4e-05,3.62032]
[1779459516065,23.13,76868.28,1.0,0.02362,4e-05,3.70946]
[1779459520092,23.14,76879.25,1.0,0.02408,4e-05,3.76978]
[1779459521588,23.14,76893.78,1.0,0.02464,4e-05,3.84453]
[1779459527140,23.14,76893.78,1.0,0.02465,4e-05,3.84588]
[1779459532181,23.14,76892.68,1.0,0.02461,4e-05,3.8402]
[1779459535207,23.14,76903.19,1.0,0.025,4e-05,3.89246]
[1779459540239,23.14,76899.45,1.0,0.02486,4e-05,3.87348]
[1779459545277,23.14,76899.68,1.0,0.02487,4e-05,3.87443]
[1779459549305,23.14,76883.8,1.0,0.02427,4e-05,3.79592]
[1779459550311,23.14,76873.43,1.0,0.02389,4e-05,3.74536]
[1779459551319,23.14,76859.15,1.0,0.02338,4e-05,3.67661]
[1779459556353,23.15,76862.32,1.0,0.02353,4e-05,3.6964]
[1779459561387,23.16,76859.61,1.0,0.02347,4e-05,3.68915]
[1779459565416,23.17,76849.77,1.0,0.02317,4e-05,3.64917]
[1779459568438,23.23,76863.49,1.0,0.02395,4e-05,3.75256]
[1779459573473,23.24,76865.32,1.0,0.02407,4e-05,3.76721]
[1779459578507,23.26,76863.72,1.0,0.02407,4e-05,3.76756]
[1779459583543,23.27,76871.74,1.0,0.02443,4e-05,3.81469]
[1779459588580,23.28,76870.48,1.0,0.02442,4e-05,3.81456]
[1779459593612,23.28,76867.24,1.0,0.02432,4e-05,3.80054]
[1779459598650,23.29,76866.9,1.0,0.02437,4e-05,3.80666]
[1779459602678,23.3,76854.85,1.0,0.02397,4e-05,3.75429]
[1779459605698,23.31,76844.54,1.0,0.02364,4e-05,3.70963]
[1779459610738,23.37,76838.78,1.0,0.02372,4e-05,3.72044]
[1779459615775,23.38,76838.23,1.0,0.02375,4e-05,3.72428]
[1779459620808,23.42,76847.58,1.0,0.02426,4e-05,3.79184]
[1779459621815,23.42,76857.25,1.0,0.02464,4e-05,3.84186]
[1779459624836,23.42,76867.06,1.0,0.025,4e-05,3.88967]
[1779459629871,23.42,76871.03,1.0,0.02514,4e-05,3.90833]
[1779459634909,23.42,76871.42,1.0,0.02513,4e-05,3.90685]
[1779459639949,23.42,76876.98,1.0,0.02534,4e-05,3.93352]
[1779459644984,23.41,76883.82,1.0,0.02559,4e-05,3.96675]
[1779459650028,23.41,76887.4,1.0,0.02571,4e-05,3.98315]
[1779459655058,23.41,76884.59,1.0,0.0256,4e-05,3.9675]
[1779459660097,23.41,76879.97,1.0,0.02541,4e-05,3.94302]
[1779459662588,23.41,76863.33,1.0,0.02478,4e-05,3.86005]
[1779459665140,23.41,76844.43,1.0,0.02408,4e-05,3.76764]
[1779459670178,23.41,76837.37,1.0,0.02383,4e-05,3.73395]
[1779459675209,23.41,76843.62,1.0,0.02406,4e-05,3.76443]
[1779459680244,23.41,76841.56,1.0,0.02398,4e-05,3.75478]
[1779459685283,23.41,76836.37,1.0,0.0238,4e-05,3.73007]
[1779459687303,23.41,76825.2,1.0,0.0234,4e-05,3.67711]
[1779459692815,23.41,76823.56,1.0,0.02335,4e-05,3.67024]
[1779459698379,23.42,76819.44,1.0,0.02322,4e-05,3.65185]
[1779459703415,23.5,76821.53,1.0,0.02369,4e-05,3.71494]
[1779459708451,23.62,76820.11,1.0,0.02423,4e-05,3.78494]
[1779459713486,23.63,76825.6,1.0,0.02448,4e-05,3.81866]
[1779459718521,23.65,76824.53,1.0,0.02451,4e-05,3.82196]
[1779459723564,23.65,76822.18,1.0,0.02442,4e-05,3.81022]
[1779459728593,23.65,76816.06,1.0,0.02419,4e-05,3.7806]
[1779459733628,23.65,76803.13,1.0,0.02373,4e-05,3.71885]
[1779459735642,23.65,76818.68,1.0,0.0243,4e-05,3.79466]
[1779459738664,23.66,76806.04,1.0,0.02389,4e-05,3.74011]
[1779459743698,23.66,76811.12,1.0,0.02409,4e-05,3.76732]
[1779459747260,23.66,76811.82,1.0,0.02412,4e-05,3.77061]
[1779459747727,23.66,76809.81,1.0,0.02405,4e-05,3.76101]
[1779459752762,23.66,76820.28,1.0,0.02441,4e-05,3.80867]
[1779459757797,23.66,76827.84,1.0,0.02468,4e-05,3.84453]
[1779459762402,23.66,76833.52,1.0,0.02489,4e-05,3.87152]
[1779459762542,23.66,76833.52,1.0,0.02489,4e-05,3.87152]
[1779459762834,23.66,76834.02,1.0,0.0249,4e-05,3.87377]
[1779459764846,23.66,76819.44,1.0,0.02437,4e-05,3.8029]
[1779459766860,23.66,76805.58,1.0,0.02387,4e-05,3.73659]
[1779459768876,23.66,76795.84,1.0,0.02352,4e-05,3.69073]
[1779459773617,23.69,76791.08,1.0,0.02348,4e-05,3.68498]
[1779459773909,23.71,76791.64,1.0,0.02362,4e-05,3.70344]
[1779459778944,23.77,76788.98,1.0,0.0238,4e-05,3.7268]
[1779459783981,23.85,76778.35,1.0,0.0238,4e-05,3.72606]
[1779459789016,23.97,76783.71,1.0,0.02454,4e-05,3.82411]
[1779459794051,24.05,76785.04,1.0,0.025,4e-05,3.88376]
[1779459795494,24.05,76785.04,1.0,0.025,4e-05,3.88376]
[1779459795564,24.05,76785.04,1.0,0.025,4e-05,3.88376]
[1779459795648,24.07,76783.55,1.0,0.02504,4e-05,3.88914]
[1779459797480,24.09,76783.55,1.0,0.02513,4e-05,3.90148]
[1779459797618,24.09,76782.57,1.0,0.02511,4e-05,3.89797]
[1779459803606,24.16,76779.79,1.0,0.02531,4e-05,3.92405]
[1779459809157,24.25,76776.93,1.0,0.02565,4e-05,3.96842]
[1779459814192,24.26,76778.63,1.0,0.02574,4e-05,3.97965]
[1779459819235,24.26,76781.69,1.0,0.02585,4e-05,3.99386]
[1779459824269,24.25,76776.26,1.0,0.02563,4e-05,3.96534]
[1779459825380,24.25,76756.87,1.0,0.02492,4e-05,3.87182]
[1779459827466,24.25,76756.77,1.0,0.02492,4e-05,3.87109]
[1779459827547,24.25,76756.77,1.0,0.02492,4e-05,3.87109]
[1779459827565,24.25,76754.88,1.0,0.02485,4e-05,3.86185]
[1779459829452,24.25,76754.88,1.0,0.02484,4e-05,3.86161]
[1779459829631,24.25,76755.08,1.0,0.02485,4e-05,3.86233]
[1779459835366,24.25,76749.3,1.0,0.02463,4e-05,3.83372]
[1779459840521,24.25,76743.72,1.0,0.02443,4e-05,3.80648]
[1779459843810,24.25,76722.92,1.0,0.02369,3e-05,3.70899]
[1779459849482,24.27,76720.01,1.0,0.0237,3e-05,3.70983]
[1779459854518,24.27,76715.96,1.0,0.02356,3e-05,3.69104]
[1779459858545,24.27,76705.5,1.0,0.0232,3e-05,3.64324]
[1779459861751,24.28,76714.62,1.0,0.02353,3e-05,3.68798]
[1779459861834,24.28,76723.1,1.0,0.02383,3e-05,3.72708]
[1779459864049,24.28,76737.41,1.0,0.02435,4e-05,3.79636]
[1779459865003,24.28,76737.41,1.0,0.02435,4e-05,3.79636]
[1779459865064,24.28,76734.3,1.0,0.02425,4e-05,3.78304]
[1779459868798,24.28,76738.81,1.0,0.02441,4e-05,3.80378]
[1779459868925,24.28,76739.73,1.0,0.02444,4e-05,3.80788]
[1779459872924,24.28,76711.1,1.0,0.02342,3e-05,3.6718]
[1779459875065,24.28,76720.92,1.0,0.02375,3e-05,3.71683]
[1779459878694,24.28,76731.55,1.0,0.02412,4e-05,3.76583]
[1779459883729,24.28,76737.74,1.0,0.02433,4e-05,3.79375]
[1779459888765,24.27,76751.5,1.0,0.02482,4e-05,3.85738]
[1779459889181,24.27,76751.5,1.0,0.02482,4e-05,3.85738]
[1779459889219,24.27,76751.5,1.0,0.02482,4e-05,3.85738]
[1779459889777,24.27,76756.97,1.0,0.02501,4e-05,3.88309]
[1779459893816,24.27,76754.5,1.0,0.02491,4e-05,3.87016]
[1779459893861,24.27,76755.04,1.0,0.02493,4e-05,3.87239]
[1779459899845,24.27,76747.81,1.0,0.02465,4e-05,3.83607]
[1779459905890,24.27,76740.88,1.0,0.0244,4e-05,3.8019]
[1779459907831,24.27,76733.04,1.0,0.02412,4e-05,3.76496]
[1779459907855,24.27,76733.04,1.0,0.02412,4e-05,3.76496]
[1779459907907,24.27,76728.71,1.0,0.02396,4e-05,3.74463]
[1779459909659,24.27,76729.78,1.0,0.024,4e-05,3.74947]
[1779459909915,24.27,76728.94,1.0,0.02397,4e-05,3.74542]
[1779459914949,24.26,76719.99,1.0,0.02365,3e-05,3.70333]
[1779459918977,24.26,76741.96,1.0,0.02442,4e-05,3.80526]
[1779459924024,24.27,76735.12,1.0,0.02423,4e-05,3.7795]
[1779459929050,24.29,76732.92,1.0,0.02421,4e-05,3.77704]
[1779459934084,24.3,76734.04,1.0,0.02428,4e-05,3.78624]
[1779459936804,24.3,76733.45,1.0,0.02428,4e-05,3.78605]
[1779459936864,24.3,76733.45,1.0,0.02428,4e-05,3.78605]
[1779459937105,24.3,76736.07,1.0,0.02438,4e-05,3.79957]
[1779459939145,24.31,76752.16,1.0,0.02498,4e-05,3.87795]
[1779459940691,24.31,76760.71,1.0,0.02529,4e-05,3.91838]
[1779459940945,24.31,76760.71,1.0,0.02529,4e-05,3.91838]
[1779459941049,24.31,76760.71,1.0,0.02529,4e-05,3.91838]
[1779459946174,24.3,76770.84,1.0,0.02564,4e-05,3.96436]
[1779459949195,24.3,76781.54,1.0,0.02602,4e-05,4.01469]
[1779459954687,24.29,76778.58,1.0,0.02589,4e-05,3.99731]
[1779459960272,24.29,76773.73,1.0,0.02568,4e-05,3.97048]
[1779459965307,24.28,76776.06,1.0,0.02575,4e-05,3.97919]
[1779459970342,24.28,76776.55,1.0,0.02575,4e-05,3.9789]
[1779459975377,24.28,76777.2,1.0,0.02575,4e-05,3.97942]
[1779459980412,24.27,76780.6,1.0,0.02586,4e-05,3.99325]
[1779459985447,24.27,76776.86,1.0,0.0257,4e-05,3.97239]
[1779459990531,24.26,76776.53,1.0,0.02567,4e-05,3.96872]
[1779459990628,24.26,76773.66,1.0,0.02556,4e-05,3.95431]
[1779459994968,24.26,76766.03,1.0,0.02525,4e-05,3.91329]
[1779460001561,24.26,76766.72,1.0,0.02525,4e-05,3.91362]
[1779460006595,24.25,76769.17,1.0,0.02532,4e-05,3.92332]
[1779460011630,24.25,76769.99,1.0,0.02534,4e-05,3.92511]
[1779460016668,24.25,76769.9,1.0,0.02532,4e-05,3.92249]
[1779460021714,24.24,76770.35,1.0,0.02532,4e-05,3.92258]
[1779460026742,24.24,76780.63,1.0,0.02568,4e-05,3.97004]
[1779460029759,24.24,76790.82,1.0,0.02605,4e-05,4.01812]
[1779460035253,24.23,76802.33,1.0,0.02646,4e-05,4.0717]
[1779460040838,24.22,76804.95,1.0,0.02653,4e-05,4.08056]
[1779460045873,24.22,76807.02,1.0,0.02658,4e-05,4.08731]
[1779460050907,24.21,76811.95,1.0,0.02674,4e-05,4.10821]
[1779460055942,24.21,76811.56,1.0,0.02668,4e-05,4.10013]
[1779460060977,24.2,76813.93,1.0,0.02674,4e-05,4.10826]
[1779460066013,24.2,76816.68,1.0,0.02682,4e-05,4.11824]
[1779460070277,24.19,76819.33,1.0,0.0269,4e-05,4.1292]
[1779460070405,24.19,76818.58,1.0,0.02687,4e-05,4.12467]
[1779460071048,24.19,76818.93,1.0,0.02688,4e-05,4.12566]
[1779460072264,24.19,76818.93,1.0,0.02688,4e-05,4.12566]
[1779460072331,24.19,76817.17,1.0,0.0268,4e-05,4.11609]
[1779460078098,24.18,76821.38,1.0,0.02693,4e-05,4.13255]
[1779460081756,24.18,76818.44,1.0,0.0268,4e-05,4.11548]
[1779460082127,24.18,76818.08,1.0,0.02678,4e-05,4.11292]
[1779460087163,24.17,76819.56,1.0,0.0268,4e-05,4.11651]
[1779460092197,24.17,76818.88,1.0,0.02675,4e-05,4.10935]
[1779460097232,24.16,76817.97,1.0,0.02669,4e-05,4.10122]
[1779460102268,24.15,76818.87,1.0,0.02669,4e-05,4.10213]
[1779460104281,24.15,76805.25,1.0,0.02616,4e-05,4.0332]
[1779460109316,24.15,76794.78,1.0,0.02575,4e-05,3.97905]
[1779460113345,24.14,76783.04,1.0,0.02528,4e-05,3.91768]
[1779460118388,24.14,76775.6,1.0,0.025,4e-05,3.88004]
[1779460123415,24.14,76777.24,1.0,0.02504,4e-05,3.88621]
[1779460128452,24.14,76780.59,1.0,0.02515,4e-05,3.9]
[1779460133487,24.13,76774.31,1.0,0.0249,4e-05,3.8681]
[1779460138522,24.13,76771.47,1.0,0.02479,4e-05,3.85287]
[1779460140460,24.13,76771.24,1.0,0.02478,4e-05,3.85146]
[1779460140580,24.13,76771.24,1.0,0.02478,4e-05,3.85146]
[1779460140631,24.13,76784.55,1.0,0.02526,4e-05,3.91501]
[1779460144095,24.13,76793.8,1.0,0.0256,4e-05,3.95893]
[1779460144195,24.13,76798.53,1.0,0.02577,4e-05,3.98146]
[1779460149599,24.12,76797.85,1.0,0.02572,4e-05,3.97474]
[1779460154635,24.12,76798.75,1.0,0.02573,4e-05,3.97632]
[1779460159671,24.11,76801.11,1.0,0.0258,4e-05,3.98505]
[1779460164703,24.11,76792.02,1.0,0.02544,4e-05,3.93826]
[1779460169739,24.1,76791.3,1.0,0.02539,4e-05,3.93251]
[1779460174775,24.1,76774.55,1.0,0.02475,4e-05,3.84744]
[1779460178804,24.1,76764.27,1.0,0.02437,4e-05,3.79753]
[1779460183838,24.1,76761.38,1.0,0.02426,4e-05,3.7828]
[1779460188874,24.1,76762.58,1.0,0.0243,4e-05,3.78742]
[1779460193908,24.09,76766.83,1.0,0.02444,4e-05,3.80643]
[1779460198942,24.09,76772.25,1.0,0.02462,4e-05,3.83087]
[1779460203978,24.09,76767.66,1.0,0.02445,4e-05,3.80778]
[1779460206467,24.09,76752.1,1.0,0.02389,4e-05,3.73411]
[1779460208025,24.09,76762.83,1.0,0.02427,4e-05,3.7842]
[1779460212061,24.09,76752.92,1.0,0.02391,4e-05,3.73708]
[1779460216075,24.09,76738.35,1.0,0.0234,3e-05,3.66924]
[1779460221115,24.09,76746.01,1.0,0.02367,3e-05,3.70492]
[1779460226152,24.09,76742.3,1.0,0.02354,3e-05,3.68734]
[1779460231210,24.09,76747.21,1.0,0.0237,3e-05,3.70761]
[1779460234358,24.09,76727.22,1.0,0.023,3e-05,3.61542]
[1779460240250,24.09,76718.48,1.0,0.02271,3e-05,3.57642]
[1779460245285,24.09,76726.72,1.0,0.023,3e-05,3.6145]
[1779460246293,24.09,76736.8,1.0,0.02334,3e-05,3.66078]
[1779460251328,24.09,76747.73,1.0,0.02372,3e-05,3.71129]
[1779460256362,24.09,76735.78,1.0,0.02331,3e-05,3.65579]
[1779460261396,24.09,76738.3,1.0,0.02339,3e-05,3.66744]
[1779460265425,24.09,76748.61,1.0,0.02375,4e-05,3.71513]
[1779460270512,24.09,76753.22,1.0,0.02391,4e-05,3.73611]
[1779460276147,24.09,76753.87,1.0,0.02393,4e-05,3.73854]
[1779460279525,24.09,76766.32,1.0,0.02437,4e-05,3.79677]
[1779460281538,24.09,76779.97,1.0,0.02486,4e-05,3.86105]
[1779460286573,24.08,76780.36,1.0,0.02486,4e-05,3.86151]
[1779460290603,24.08,76769.35,1.0,0.02445,4e-05,3.80807]
[1779460295641,24.08,76768.86,1.0,0.02442,4e-05,3.80249]
[1779460300673,24.08,76767.65,1.0,0.02437,4e-05,3.7959]
[1779460304701,24.08,76777.48,1.0,0.02471,4e-05,3.84174]
[1779460309736,24.08,76780.47,1.0,0.02481,4e-05,3.85483]
[1779460314772,24.07,76779.79,1.0,0.02478,4e-05,3.85032]
[1779460319808,24.07,76779.23,1.0,0.02475,4e-05,3.84644]
[1779460324842,24.07,76769.35,1.0,0.02438,4e-05,3.79836]
[1779460329881,24.07,76759.06,1.0,0.02401,4e-05,3.74941]
[1779460334916,24.07,76753.93,1.0,0.02383,4e-05,3.72527]
[1779460340464,24.07,76754.74,1.0,0.02386,4e-05,3.72892]
[1779460341967,24.07,76739.37,1.0,0.02332,3e-05,3.65765]
[1779460342974,24.07,76726.21,1.0,0.02287,3e-05,3.5975]
[1779460347492,24.08,76715.28,1.0,0.02254,3e-05,3.55318]
[1779460352729,24.19,76714.58,1.0,0.02302,3e-05,3.61536]
[1779460352857,24.19,76714.58,1.0,0.02302,3e-05,3.61536]
[1779460353053,24.22,76717.7,1.0,0.02324,3e-05,3.64522]
[1779460354708,24.24,76722.11,1.0,0.02351,3e-05,3.68055]
[1779460355060,24.24,76727.88,1.0,0.02372,3e-05,3.7086]
[1779460360096,24.25,76735.5,1.0,0.02404,4e-05,3.75093]
[1779460365132,24.27,76728.44,1.0,0.02384,3e-05,3.72479]
[1779460369165,24.27,76716.12,1.0,0.02346,3e-05,3.67349]
[1779460374194,24.29,76720.98,1.0,0.02368,3e-05,3.70284]
[1779460379233,24.3,76724.95,1.0,0.02387,3e-05,3.72796]
[1779460384269,24.31,76727.92,1.0,0.02402,4e-05,3.74835]
[1779460389302,24.32,76729.92,1.0,0.02414,4e-05,3.76413]
[1779460394336,24.33,76733.28,1.0,0.02431,4e-05,3.78604]
[1779460399374,24.34,76741.63,1.0,0.02465,4e-05,3.83129]
[1779460404411,24.35,76740.51,1.0,0.02465,4e-05,3.83167]
[1779460409448,24.36,76743.32,1.0,0.0248,4e-05,3.8506]
[1779460414480,24.37,76742.2,1.0,0.02478,4e-05,3.84839]
[1779460419515,24.38,76742.67,1.0,0.02484,4e-05,3.85604]
[1779460424550,24.37,76736.81,1.0,0.02463,4e-05,3.82795]
[1779460429585,24.38,76742.48,1.0,0.02485,4e-05,3.8573]
[1779460434620,24.39,76746.11,1.0,0.02502,4e-05,3.87976]
[1779460439655,24.4,76747.43,1.0,0.02511,4e-05,3.89124]
[1779460444695,24.41,76756.62,1.0,0.02549,4e-05,3.94135]
[1779460449726,24.4,76755.27,1.0,0.02543,4e-05,3.93248]
[1779460454762,24.4,76755.82,1.0,0.02543,4e-05,3.93281]
[1779460459796,24.39,76757.31,1.0,0.02547,4e-05,3.9379]
[1779460464833,24.39,76758.3,1.0,0.02549,4e-05,3.94041]
[1779460469867,24.39,76755.63,1.0,0.02537,4e-05,3.92555]
[1779460474901,24.38,76751.85,1.0,0.02521,4e-05,3.90313]
[1779460479935,24.38,76751.51,1.0,0.02518,4e-05,3.89959]
[1779460484971,24.38,76752.98,1.0,0.02522,4e-05,3.90455]
[1779460490015,24.38,76752.15,1.0,0.02517,4e-05,3.89847]
[1779460495050,24.37,76752.41,1.0,0.02516,4e-05,3.89757]
[1779460500086,24.37,76756.02,1.0,0.02528,4e-05,3.91252]
[1779460505124,24.36,76759.76,1.0,0.02539,4e-05,3.928]
[1779460510160,24.36,76758.52,1.0,0.02533,4e-05,3.91951]
[1779460515194,24.36,76756.7,1.0,0.02524,4e-05,3.90834]
[1779460520231,24.35,76749.89,1.0,0.02498,4e-05,3.87371]
[1779460525266,24.35,76744.46,1.0,0.02477,4e-05,3.84595]
[1779460530304,24.35,76746.33,1.0,0.02482,4e-05,3.85287]
[1779460535342,24.34,76747.21,1.0,0.02482,4e-05,3.85261]
[1779460540376,24.34,76753.29,1.0,0.02503,4e-05,3.87947]
[1779460545417,24.34,76755.83,1.0,0.0251,4e-05,3.88944]
[1779460550455,24.33,76754.54,1.0,0.02504,4e-05,3.88127]
[1779460555491,24.33,76757.56,1.0,0.02513,4e-05,3.89353]
[1779460560529,24.33,76758.0,1.0,0.02513,4e-05,3.89345]
[1779460565564,24.32,76752.69,1.0,0.02492,4e-05,3.86609]
[1779460570600,24.32,76751.36,1.0,0.02486,4e-05,3.8579]
[1779460575635,24.32,76753.91,1.0,0.02494,4e-05,3.86815]
[1779460580670,24.31,76753.2,1.0,0.0249,4e-05,3.86287]
[1779460585708,24.31,76749.79,1.0,0.02476,4e-05,3.84487]
[1779460590741,24.31,76750.7,1.0,0.02478,4e-05,3.84744]
[1779460595776,24.3,76752.53,1.0,0.02482,4e-05,3.85198]
[1779460600811,24.3,76756.25,1.0,0.02494,4e-05,3.86789]
[1779460605847,24.3,76754.68,1.0,0.02487,4e-05,3.85867]
[1779460610881,24.3,76756.16,1.0,0.02491,4e-05,3.86401]
[1779460615918,24.29,76749.78,1.0,0.02467,4e-05,3.8323]
[1779460620956,24.29,76760.38,1.0,0.02504,4e-05,3.88089]
[1779460626544,24.29,76760.37,1.0,0.02504,4e-05,3.88097]
[1779460626629,24.29,76760.37,1.0,0.02504,4e-05,3.88097]
[1779460626667,24.29,76752.75,1.0,0.02477,4e-05,3.8459]
[1779460632029,24.3,76757.32,1.0,0.02495,4e-05,3.86886]
[1779460635652,24.29,76760.46,1.0,0.02506,4e-05,3.88314]
[1779460635857,24.29,76761.56,1.0,0.02509,4e-05,3.88805]
[1779460641094,24.29,76760.23,1.0,0.02503,4e-05,3.87967]
[1779460646129,24.29,76761.33,1.0,0.02506,4e-05,3.88332]
[1779460651164,24.29,76762.03,1.0,0.02506,4e-05,3.88267]
[1779460658213,24.28,76754.23,1.0,0.02476,4e-05,3.84376]
[1779460663248,24.28,76753.1,1.0,0.02471,4e-05,3.8371]
[1779460669774,24.28,76752.56,1.0,0.02468,4e-05,3.83299]
[1779460675770,24.28,76751.69,1.0,0.02464,4e-05,3.82758]
[1779460681374,24.28,76748.45,1.0,0.02455,4e-05,3.81643]
[1779460689914,24.3,76747.19,1.0,0.02458,4e-05,3.82026]
[1779460693459,24.31,76730.1,1.0,0.02402,4e-05,3.74534]
[1779460697588,24.31,76723.96,1.0,0.02383,3e-05,3.721]
[1779460697706,24.31,76723.96,1.0,0.02383,3e-05,3.721]
[1779460697808,24.32,76715.54,1.0,0.02355,3e-05,3.68364]
[1779460701082,24.32,76717.44,1.0,0.02365,3e-05,3.6966]
[1779460701519,24.32,76719.28,1.0,0.02372,3e-05,3.70645]
[1779460706550,24.34,76717.79,1.0,0.02372,3e-05,3.70648]
[1779460711585,24.35,76715.12,1.0,0.02367,3e-05,3.69875]
[1779460716620,24.36,76712.81,1.0,0.02364,3e-05,3.69508]
[1779460721655,24.37,76712.77,1.0,0.02369,3e-05,3.70184]
[1779460726692,24.38,76713.57,1.0,0.02377,3e-05,3.71238]
[1779460731727,24.39,76712.44,1.0,0.02379,3e-05,3.71401]
[1779460736761,24.4,76712.88,1.0,0.02385,3e-05,3.72284]
[1779460741798,24.42,76716.61,1.0,0.02403,3e-05,3.74676]
[1779460745826,24.42,76729.51,1.0,0.02453,4e-05,3.81204]
[1779460750861,24.43,76722.66,1.0,0.02433,4e-05,3.78615]
[1779460755897,24.44,76720.71,1.0,0.02431,4e-05,3.78323]
[1779460760931,24.44,76716.8,1.0,0.02417,4e-05,3.76389]
[1779460764960,24.44,76726.7,1.0,0.02451,4e-05,3.80912]
[1779460769999,24.44,76733.7,1.0,0.02475,4e-05,3.84045]
[1779460775046,24.44,76727.61,1.0,0.0245,4e-05,3.80777]
[1779460780081,24.43,76730.97,1.0,0.02461,4e-05,3.82195]
[1779460782096,24.43,76720.27,1.0,0.02422,4e-05,3.77116]
[1779460787131,24.43,76724.3,1.0,0.02436,4e-05,3.7887]
[1779460792166,24.43,76729.59,1.0,0.02453,4e-05,3.81212]
[1779460797201,24.42,76739.27,1.0,0.02487,4e-05,3.8559]
[1779460802236,24.42,76740.34,1.0,0.02489,4e-05,3.85922]
[1779460807272,24.42,76735.9,1.0,0.02472,4e-05,3.83656]
[1779460812332,24.42,76746.87,1.0,0.0251,4e-05,3.8868]
[1779460817368,24.41,76757.74,1.0,0.02548,4e-05,3.93659]
[1779460822403,24.41,76752.67,1.0,0.02528,4e-05,3.91011]
[1779460827441,24.41,76754.81,1.0,0.02534,4e-05,3.91819]
[1779460832474,24.4,76750.55,1.0,0.02515,4e-05,3.89339]
[1779460837507,24.4,76745.37,1.0,0.02495,4e-05,3.867]
[1779460842543,24.4,76744.23,1.0,0.0249,4e-05,3.85983]
[1779460847582,24.39,76744.55,1.0,0.0249,4e-05,3.85969]
[1779460850216,24.39,76741.68,1.0,0.02479,4e-05,3.84545]
[1779460850247,24.39,76741.68,1.0,0.02479,4e-05,3.84545]
[1779460851053,24.39,76735.79,1.0,0.02458,4e-05,3.81742]
[1779460856692,24.39,76737.77,1.0,0.02464,4e-05,3.82533]
[1779460856889,24.39,76739.52,1.0,0.0247,4e-05,3.83327]
[1779460862684,24.39,76732.02,1.0,0.02442,4e-05,3.79631]
[1779460867722,24.39,76724.39,1.0,0.02414,4e-05,3.75974]
[1779460872757,24.38,76719.14,1.0,0.02395,3e-05,3.7346]
[1779460877792,24.38,76725.96,1.0,0.02418,4e-05,3.76558]
[1779460882827,24.38,76725.96,1.0,0.02418,4e-05,3.76471]
[1779460887863,24.38,76725.27,1.0,0.02415,4e-05,3.76067]
[1779460890889,24.38,76715.55,1.0,0.0238,3e-05,3.71522]
[1779460895926,24.38,76713.45,1.0,0.02371,3e-05,3.70285]
[1779460900959,24.38,76715.41,1.0,0.02378,3e-05,3.7115]
[1779460905995,24.38,76716.45,1.0,0.02381,3e-05,3.71596]
[1779460911029,24.38,76723.83,1.0,0.02406,4e-05,3.74957]
[1779460916065,24.38,76721.82,1.0,0.02399,3e-05,3.73964]
[1779460921102,24.37,76713.68,1.0,0.0237,3e-05,3.70152]
[1779460926136,24.37,76713.84,1.0,0.0237,3e-05,3.70186]
[1779460931171,24.37,76711.63,1.0,0.02363,3e-05,3.69156]
[1779460936210,24.37,76710.25,1.0,0.02358,3e-05,3.68511]
[1779460941240,24.37,76708.22,1.0,0.02351,3e-05,3.67574]
[1779460946276,24.37,76708.69,1.0,0.02352,3e-05,3.6779]
[1779460951313,24.37,76709.19,1.0,0.02353,3e-05,3.67785]
[1779460956348,24.37,76709.66,1.0,0.02354,3e-05,3.68003]
[1779460961839,24.37,76709.54,1.0,0.02354,3e-05,3.67955]
[1779460967425,24.37,76710.45,1.0,0.02357,3e-05,3.6838]
[1779460972461,24.37,76709.13,1.0,0.02353,3e-05,3.67787]
[1779460977495,24.37,76710.51,1.0,0.02358,3e-05,3.68427]
[1779460982530,24.37,76715.2,1.0,0.02374,3e-05,3.70584]
[1779460985551,24.37,76731.24,1.0,0.0243,4e-05,3.77985]
[1779460986558,24.37,76741.1,1.0,0.02465,4e-05,3.82583]
[1779460992049,24.37,76744.49,1.0,0.02476,4e-05,3.84062]
[1779460997635,24.37,76740.36,1.0,0.0246,4e-05,3.81964]
[1779461002676,24.37,76732.07,1.0,0.0243,4e-05,3.77977]
[1779461007710,24.37,76744.72,1.0,0.02474,4e-05,3.83801]
[1779461012746,24.36,76744.28,1.0,0.0247,4e-05,3.83209]
[1779461017785,24.36,76748.12,1.0,0.02482,4e-05,3.84894]
[1779461022818,24.36,76742.66,1.0,0.02462,4e-05,3.82169]
[1779461027856,24.36,76732.12,1.0,0.02423,4e-05,3.77112]
[1779461034904,24.35,76727.35,1.0,0.02406,4e-05,3.74788]
[1779461039943,24.35,76733.51,1.0,0.02427,4e-05,3.77568]
[1779461044976,24.35,76741.88,1.0,0.02456,4e-05,3.81377]
[1779461050018,24.35,76751.91,1.0,0.0249,4e-05,3.85961]
[1779461055052,24.35,76752.22,1.0,0.0249,4e-05,3.8594]
[1779461060089,24.34,76753.42,1.0,0.02493,4e-05,3.86353]
[1779461065125,24.34,76757.59,1.0,0.02507,4e-05,3.88165]
[1779461070161,24.34,76757.46,1.0,0.02505,4e-05,3.87935]
[1779461075195,24.34,76757.69,1.0,0.02504,4e-05,3.87632]
[1779461080229,24.33,76757.86,1.0,0.02503,4e-05,3.87544]
[1779461085267,24.33,76756.91,1.0,0.02498,4e-05,3.86926]
[1779461090303,24.33,76755.72,1.0,0.02493,4e-05,3.86202]
[1779461095337,24.33,76753.81,1.0,0.02485,4e-05,3.85147]
[1779461100376,24.32,76754.19,1.0,0.02485,4e-05,3.85193]
[1779461105408,24.32,76753.61,1.0,0.02482,4e-05,3.84787]
[1779461110448,24.32,76752.81,1.0,0.02478,4e-05,3.84258]
[1779461115481,24.32,76751.1,1.0,0.02471,4e-05,3.8333]
[1779461120513,24.31,76755.27,1.0,0.02485,4e-05,3.85167]
[1779461125549,24.31,76754.66,1.0,0.02481,4e-05,3.84733]
[1779461130583,24.31,76753.53,1.0,0.02476,4e-05,3.84055]
[1779461135618,24.31,76755.26,1.0,0.0248,4e-05,3.84488]
[1779461140654,24.3,76758.69,1.0,0.02491,4e-05,3.85958]
[1779461145689,24.3,76758.74,1.0,0.0249,4e-05,3.85823]
[1779461150725,24.3,76759.11,1.0,0.0249,4e-05,3.85838]
[1779461155761,24.3,76758.55,1.0,0.02487,4e-05,3.85411]
[1779461160795,24.29,76758.14,1.0,0.02484,4e-05,3.85053]
[1779461165831,24.29,76758.81,1.0,0.02485,4e-05,3.85203]
[1779461170866,24.29,76758.27,1.0,0.02482,4e-05,3.84781]
[1779461175901,24.29,76756.8,1.0,0.02475,4e-05,3.83923]
[1779461180939,24.28,76756.31,1.0,0.02472,4e-05,3.83533]
[1779461185972,24.28,76756.89,1.0,0.02473,4e-05,3.83652]
[1779461191006,24.28,76759.5,1.0,0.0248,4e-05,3.84494]
[1779461196044,24.28,76764.81,1.0,0.02498,4e-05,3.86854]
[1779461201077,24.27,76766.55,1.0,0.02503,4e-05,3.87519]
[1779461206112,24.27,76767.53,1.0,0.02505,4e-05,3.87814]
[1779461211147,24.27,76768.87,1.0,0.02509,4e-05,3.88282]
[1779461216182,24.27,76768.63,1.0,0.02507,4e-05,3.88001]
[1779461221217,24.26,76768.36,1.0,0.02504,4e-05,3.87711]
[1779461226251,24.26,76767.74,1.0,0.02501,4e-05,3.8726]
[1779461231286,24.26,76762.17,1.0,0.0248,4e-05,3.84466]
[1779461236327,24.26,76751.74,1.0,0.02441,4e-05,3.79413]
[1779461241365,24.25,76747.68,1.0,0.02426,4e-05,3.77419]
[1779461245394,24.25,76737.39,1.0,0.0239,4e-05,3.72565]
[1779461250428,24.25,76729.99,1.0,0.02363,3e-05,3.69111]
[1779461255463,24.25,76730.77,1.0,0.02365,3e-05,3.6922]
[1779461260498,24.25,76725.61,1.0,0.02347,3e-05,3.66836]
[1779461263519,24.25,76741.42,1.0,0.02402,4e-05,3.74135]
[1779461263697,24.25,76741.42,1.0,0.02402,4e-05,3.74135]
[1779461263862,24.25,76741.42,1.0,0.02402,4e-05,3.74135]
[1779461264526,24.25,76750.18,1.0,0.02433,4e-05,3.78218]
[1779461269563,24.25,76764.1,1.0,0.02482,4e-05,3.84672]
[1779461269903,24.25,76764.1,1.0,0.02482,4e-05,3.84672]
[1779461270569,24.25,76762.21,1.0,0.02475,4e-05,3.83745]
[1779461275604,24.25,76757.11,1.0,0.02455,4e-05,3.81202]
[1779461280639,24.25,76758.06,1.0,0.02458,4e-05,3.81505]
[1779461285674,24.24,76763.82,1.0,0.02477,4e-05,3.84103]
[1779461290711,24.24,76765.51,1.0,0.02482,4e-05,3.8476]
[1779461295744,24.24,76766.39,1.0,0.02484,4e-05,3.8503]
[1779461300786,24.24,76768.71,1.0,0.02492,4e-05,3.85986]
[1779461305817,24.23,76771.12,1.0,0.02499,4e-05,3.8697]
[1779461310860,24.23,76773.5,1.0,0.02506,4e-05,3.87947]
[1779461315897,24.23,76774.48,1.0,0.02507,4e-05,3.87997]
[1779461320930,24.23,76771.99,1.0,0.02497,4e-05,3.86647]
[1779461325964,24.22,76772.66,1.0,0.02498,4e-05,3.86815]
[1779461331000,24.22,76772.82,1.0,0.02498,4e-05,3.86745]
[1779461336042,24.22,76771.09,1.0,0.0249,4e-05,3.85782]
[1779461341076,24.22,76767.87,1.0,0.02478,4e-05,3.84118]
[1779461346116,24.21,76777.3,1.0,0.02511,4e-05,3.88469]
[1779461351154,24.21,76778.31,1.0,0.02513,4e-05,3.88777]
[1779461356189,24.21,76780.17,1.0,0.02518,4e-05,3.89486]
[1779461361224,24.2,76777.13,1.0,0.02506,4e-05,3.87849]
[1779461366258,24.2,76774.25,1.0,0.02494,4e-05,3.86299]
[1779461371293,24.2,76771.0,1.0,0.0248,4e-05,3.84356]
[1779461376375,24.2,76771.51,1.0,0.0248,4e-05,3.84453]
[1779461382380,24.2,76761.95,1.0,0.02445,4e-05,3.79778]
[1779461387415,24.19,76754.59,1.0,0.02418,4e-05,3.76217]
[1779461388421,24.19,76740.64,1.0,0.02369,3e-05,3.69717]
[1779461392586,24.19,76738.33,1.0,0.02361,3e-05,3.68639]
[1779461392704,24.19,76738.33,1.0,0.02361,3e-05,3.68639]
[1779461392773,24.19,76737.57,1.0,0.02358,3e-05,3.68286]
[1779461394572,24.19,76737.57,1.0,0.02358,3e-05,3.68285]
[1779461394774,24.19,76734.96,1.0,0.02349,3e-05,3.67082]
[1779461400507,24.19,76734.11,1.0,0.02346,3e-05,3.66708]
[1779461403531,24.19,76723.73,1.0,0.0231,3e-05,3.61948]
[1779461408569,24.19,76721.71,1.0,0.02303,3e-05,3.61029]
[1779461410576,24.19,76711.29,1.0,0.02268,3e-05,3.56315]
[1779461412192,24.19,76710.25,1.0,0.02265,3e-05,3.55854]
[1779461412276,24.19,76710.25,1.0,0.02265,3e-05,3.55854]
[1779461412593,24.19,76710.39,1.0,0.02265,3e-05,3.55925]
[1779461415156,24.19,76706.56,1.0,0.02253,3e-05,3.54222]
[1779461415628,24.19,76706.8,1.0,0.02253,3e-05,3.54341]
[1779461417353,24.19,76706.53,1.0,0.02253,3e-05,3.54232]
[1779461417405,24.19,76706.53,1.0,0.02253,3e-05,3.54232]
[1779461417630,24.19,76705.78,1.0,0.0225,3e-05,3.53909]
[1779461420561,24.19,76704.09,1.0,0.02245,3e-05,3.53166]
[1779461420661,24.2,76703.63,1.0,0.02243,3e-05,3.52988]
[1779461425688,24.2,76713.84,1.0,0.02278,3e-05,3.57647]
[1779461427705,24.2,76724.77,1.0,0.02315,3e-05,3.62616]
[1779461431730,24.2,76714.77,1.0,0.0228,3e-05,3.57849]
[1779461436765,24.2,76712.91,1.0,0.02274,3e-05,3.57057]
[1779461441801,24.2,76710.43,1.0,0.02266,3e-05,3.55995]
[1779461446841,24.2,76709.97,1.0,0.02265,3e-05,3.55836]
[1779461451872,24.2,76709.07,1.0,0.02262,3e-05,3.55487]
[1779461456907,24.2,76710.15,1.0,0.02266,3e-05,3.56033]
[1779461461953,24.2,76709.62,1.0,0.02265,3e-05,3.55859]
[1779461467993,24.2,76709.54,1.0,0.02265,3e-05,3.5591]
[1779461473456,24.2,76711.13,1.0,0.02271,3e-05,3.56685]
[1779461479073,24.21,76713.61,1.0,0.0228,3e-05,3.57908]
[1779461484510,24.21,76721.76,1.0,0.02308,3e-05,3.61651]
[1779461490149,24.21,76726.69,1.0,0.02326,3e-05,3.6394]
[1779461495183,24.21,76724.61,1.0,0.02317,3e-05,3.6279]
[1779461500219,24.21,76717.78,1.0,0.02295,3e-05,3.59742]
[1779461505253,24.21,76719.76,1.0,0.02302,3e-05,3.60703]
[1779461510291,24.21,76720.91,1.0,0.02306,3e-05,3.61287]
[1779461515326,24.21,76719.28,1.0,0.02301,3e-05,3.60619]
[1779461520237,24.21,76720.15,1.0,0.02304,3e-05,3.6107]
[1779461520361,24.21,76720.52,1.0,0.02306,3e-05,3.61252]
[1779461525396,24.18,76723.14,1.0,0.02299,3e-05,3.60307]
[1779461530450,24.11,76723.91,1.0,0.02272,3e-05,3.56842]
[1779461535485,24.06,76724.06,1.0,0.02246,3e-05,3.53407]
[1779461540519,24.0,76723.57,1.0,0.02221,3e-05,3.49994]
[1779461545557,23.97,76720.97,1.0,0.02198,3e-05,3.46953]
[1779461547496,23.97,76721.0,1.0,0.02198,3e-05,3.4691]
[1779461547804,23.97,76721.0,1.0,0.02198,3e-05,3.4691]
[1779461547854,23.97,76716.61,1.0,0.02183,3e-05,3.44904]
[1779461549623,23.97,76703.64,1.0,0.0214,3e-05,3.39175]
[1779461550469,23.97,76703.64,1.0,0.0214,3e-05,3.39175]
[1779461550615,23.97,76707.63,1.0,0.02154,3e-05,3.40975]
[1779461555652,23.97,76717.62,1.0,0.02187,3e-05,3.45392]
[1779461560685,23.98,76722.3,1.0,0.02204,3e-05,3.47662]
[1779461562435,23.98,76722.58,1.0,0.02204,3e-05,3.4773]
[1779461563024,23.97,76727.08,1.0,0.02219,3e-05,3.49685]
[1779461563288,23.97,76727.08,1.0,0.02219,3e-05,3.49685]
[1779461563706,23.97,76727.08,1.0,0.02218,3e-05,3.49626]
[1779461568061,23.97,76728.97,1.0,0.02225,3e-05,3.50512]
[1779461568742,23.97,76731.48,1.0,0.02233,3e-05,3.51578]
[1779461573782,23.94,76737.08,1.0,0.02236,3e-05,3.52081]
[1779461575519,23.93,76737.08,1.0,0.02232,3e-05,3.5144]
[1779461575608,23.93,76737.08,1.0,0.02232,3e-05,3.5144]
[1779461575795,23.92,76738.92,1.0,0.02233,3e-05,3.51639]
[1779461580833,23.87,76735.59,1.0,0.02202,3e-05,3.47528]
[1779461582849,23.87,76723.93,1.0,0.02163,3e-05,3.42229]
[1779461584862,23.86,76736.12,1.0,0.02196,3e-05,3.4671]
[1779461589896,23.83,76740.89,1.0,0.02198,3e-05,3.47034]
[1779461594931,23.77,76739.74,1.0,0.0217,3e-05,3.43316]
[1779461599966,23.74,76749.1,1.0,0.02187,3e-05,3.45585]
[1779461605001,23.73,76752.21,1.0,0.02195,3e-05,3.4665]
[1779461610037,23.73,76748.69,1.0,0.02181,3e-05,3.448]
[1779461610366,23.73,76748.69,1.0,0.02181,3e-05,3.448]
[1779461611044,23.73,76748.03,1.0,0.02177,3e-05,3.44226]
[1779461613837,23.73,76747.71,1.0,0.02175,3e-05,3.43975]
[1779461613905,23.73,76747.71,1.0,0.02175,3e-05,3.43975]
[1779461614064,23.73,76744.77,1.0,0.02165,3e-05,3.42612]
[1779461619100,23.72,76737.59,1.0,0.0214,3e-05,3.39181]
[1779461620570,23.72,76737.59,1.0,0.0214,3e-05,3.39181]
[1779461620600,23.72,76734.26,1.0,0.02126,3e-05,3.3727]
[1779461626149,23.71,76735.6,1.0,0.02128,3e-05,3.37596]
[1779461631185,23.71,76739.75,1.0,0.0214,3e-05,3.39199]
[1779461636219,23.7,76738.23,1.0,0.02133,3e-05,3.38294]
[1779461641282,23.7,76738.48,1.0,0.02133,3e-05,3.38218]
[1779461641330,23.7,76735.87,1.0,0.02124,3e-05,3.37019]
[1779461644245,23.7,76729.77,1.0,0.02104,3e-05,3.34255]
[1779461644278,23.7,76729.2,1.0,0.02101,3e-05,3.33966]
[1779461649313,23.69,76723.87,1.0,0.02083,3e-05,3.31456]
[1779461654348,23.69,76724.97,1.0,0.02085,3e-05,3.31755]
[1779461659384,23.69,76725.71,1.0,0.02086,3e-05,3.31892]
[1779461664421,23.68,76726.44,1.0,0.02087,3e-05,3.32025]
[1779461669456,23.68,76726.93,1.0,0.02087,3e-05,3.32056]
[1779461674491,23.68,76727.81,1.0,0.02087,3e-05,3.3204]
[1779461680535,23.67,76726.95,1.0,0.02083,3e-05,3.31457]
[1779461685923,23.67,76725.89,1.0,0.02079,3e-05,3.3083]
[1779461692625,23.67,76723.85,1.0,0.0207,3e-05,3.2973]
[1779461697659,23.67,76723.3,1.0,0.02068,3e-05,3.29352]
[1779461702693,23.66,76722.58,1.0,0.02064,3e-05,3.28901]
[1779461704708,23.66,76712.93,1.0,0.02034,3e-05,3.24697]
[1779461709744,23.66,76714.61,1.0,0.02038,3e-05,3.25324]
[1779461712973,23.66,76722.18,1.0,0.02062,3e-05,3.28546]
[1779461713065,23.66,76729.54,1.0,0.02085,3e-05,3.31716]
[1779461716149,23.66,76745.35,1.0,0.02136,3e-05,3.38606]
[1779461716618,23.66,76745.35,1.0,0.02136,3e-05,3.38606]
[1779461716797,23.66,76745.35,1.0,0.02135,3e-05,3.38531]
[1779461721834,23.65,76752.76,1.0,0.02158,3e-05,3.41608]
[1779461726871,23.65,76746.67,1.0,0.02136,3e-05,3.38697]
[1779461731905,23.65,76747.25,1.0,0.02135,3e-05,3.38533]
[1779461736939,23.64,76749.45,1.0,0.02141,3e-05,3.39309]
[1779461741976,23.64,76753.32,1.0,0.02152,3e-05,3.4083]
[1779461747010,23.64,76758.92,1.0,0.02169,3e-05,3.43128]
[1779461752045,23.63,76759.19,1.0,0.02169,3e-05,3.43042]
[1779461757088,23.63,76768.41,1.0,0.02198,3e-05,3.46982]
[1779461762124,23.63,76766.38,1.0,0.02189,3e-05,3.45838]
[1779461768166,23.62,76760.73,1.0,0.02168,3e-05,3.42995]
[1779461773200,23.62,76760.43,1.0,0.02166,3e-05,3.42648]
[1779461778236,23.61,76759.84,1.0,0.02162,3e-05,3.42174]
[1779461783272,23.61,76762.12,1.0,0.02168,3e-05,3.42975]
[1779461789775,23.61,76761.21,1.0,0.02164,3e-05,3.42393]
[1779461789780,23.61,76756.06,1.0,0.02146,3e-05,3.40013]
[1779461792755,23.59,76760.36,1.0,0.02153,3e-05,3.40895]
[1779461792767,23.59,76766.87,1.0,0.02171,3e-05,3.43365]
[1779461798376,23.54,76763.58,1.0,0.02141,3e-05,3.39362]
[1779461803411,23.52,76765.79,1.0,0.02139,3e-05,3.39077]
[1779461808446,23.52,76763.56,1.0,0.0213,3e-05,3.3789]
[1779461813481,23.51,76761.54,1.0,0.0212,3e-05,3.36475]
[1779461818516,23.48,76760.98,1.0,0.02105,3e-05,3.34517]
[1779461823551,23.46,76758.94,1.0,0.02088,3e-05,3.321]
[1779461828585,23.43,76757.22,1.0,0.02072,3e-05,3.30007]
[1779461833621,23.43,76756.6,1.0,0.02067,3e-05,3.29382]
[1779461838655,23.42,76755.93,1.0,0.02064,3e-05,3.28966]
[1779461843694,23.42,76743.89,1.0,0.02025,3e-05,3.23624]
[1779461845443,23.42,76742.01,1.0,0.02019,3e-05,3.22798]
[1779461845709,23.42,76741.24,1.0,0.02017,3e-05,3.22453]
[1779461847431,23.42,76738.59,1.0,0.02008,3e-05,3.213]
[1779461847722,23.42,76738.59,1.0,0.02008,3e-05,3.21289]
[1779461851753,23.42,76724.52,1.0,0.01963,3e-05,3.15048]
[1779461857152,23.42,76722.86,1.0,0.01958,3e-05,3.14348]
[1779461862828,23.42,76724.63,1.0,0.01963,3e-05,3.15095]
[1779461867865,23.42,76724.47,1.0,0.01963,3e-05,3.15026]
[1779461872899,23.42,76726.7,1.0,0.0197,3e-05,3.15967]
[1779461877934,23.42,76727.12,1.0,0.01971,3e-05,3.16138]
[1779461882969,23.42,76725.67,1.0,0.01966,3e-05,3.15515]
[1779461888005,23.42,76727.67,1.0,0.01972,3e-05,3.16352]
[1779461893040,23.42,76729.82,1.0,0.01979,3e-05,3.17251]
[1779461898077,23.42,76729.2,1.0,0.01977,3e-05,3.16967]
[1779461903115,23.42,76727.58,1.0,0.01972,3e-05,3.1626]
[1779461905971,23.42,76728.21,1.0,0.01974,3e-05,3.16523]
[1779461906136,23.42,76728.0,1.0,0.01973,3e-05,3.16434]
[1779461907141,23.42,76707.31,1.0,0.0191,3e-05,3.07731]
[1779461907778,23.42,76707.31,1.0,0.0191,3e-05,3.07731]
[1779461908150,23.42,76693.04,1.0,0.01868,3e-05,3.01848]
[1779461913184,23.42,76697.39,1.0,0.0188,3e-05,3.0354]
[1779461918219,23.42,76700.51,1.0,0.0189,3e-05,3.04938]
[1779461921241,23.43,76715.74,1.0,0.01936,3e-05,3.11337]
[1779461926278,23.43,76718.7,1.0,0.01946,3e-05,3.1264]
[1779461931310,23.43,76723.39,1.0,0.01961,3e-05,3.1468]
[1779461936345,23.43,76723.29,1.0,0.01961,3e-05,3.14683]
[1779461940387,23.43,76714.13,1.0,0.01933,3e-05,3.10863]
[1779461941380,23.43,76711.96,1.0,0.01927,3e-05,3.0999]
[1779461943618,23.43,76711.59,1.0,0.01926,3e-05,3.09872]
[1779461944400,23.43,76712.81,1.0,0.0193,3e-05,3.10401]
[1779461944619,23.43,76712.81,1.0,0.0193,3e-05,3.10401]
[1779461945408,23.43,76712.31,1.0,0.01928,3e-05,3.10208]
[1779461950443,23.43,76713.92,1.0,0.01934,3e-05,3.10965]
[1779461955478,23.43,76714.03,1.0,0.01935,3e-05,3.1109]
[1779461960513,23.43,76717.87,1.0,0.01947,3e-05,3.12775]
[1779461965548,23.44,76716.8,1.0,0.01944,3e-05,3.12399]
[1779461970585,23.44,76718.95,1.0,0.01951,3e-05,3.13378]
[1779461975622,23.44,76720.64,1.0,0.01956,3e-05,3.13947]
[1779461980663,23.44,76718.36,1.0,0.01949,3e-05,3.13051]
[1779461986704,23.44,76717.91,1.0,0.01948,3e-05,3.12944]
[1779461991739,23.44,76719.89,1.0,0.01955,3e-05,3.13836]
[1779461996774,23.44,76714.77,1.0,0.0194,3e-05,3.11746]
[1779462002054,23.44,76713.2,1.0,0.01935,3e-05,3.11147]
[1779462002084,23.44,76696.33,1.0,0.01885,3e-05,3.0415]
[1779462004839,23.45,76686.04,1.0,0.01855,3e-05,3.00007]
[1779462005850,23.45,76664.47,1.0,0.01793,3e-05,2.91344]
[1779462008292,23.45,76675.37,1.0,0.01825,3e-05,2.95849]
[1779462013906,23.46,76661.59,1.0,0.01789,3e-05,2.90785]
[1779462015921,23.46,76649.02,1.0,0.01754,3e-05,2.85913]
[1779462018305,23.46,76649.21,1.0,0.01755,3e-05,2.86042]
[1779462018370,23.46,76649.51,1.0,0.01757,3e-05,2.8627]
[1779462020356,23.46,76649.51,1.0,0.01757,3e-05,2.8627]
[1779462020460,23.46,76645.5,1.0,0.01746,3e-05,2.84805]
[1779462021973,23.46,76616.89,1.0,0.01668,3e-05,2.73773]
[1779462027005,23.5,76613.48,1.0,0.01672,3e-05,2.74291]
[1779462032043,23.5,76610.53,1.0,0.01665,3e-05,2.73329]
[1779462032999,23.5,76610.53,1.0,0.01665,3e-05,2.73329]
[1779462033056,23.51,76609.39,1.0,0.01663,3e-05,2.72969]
[1779462035607,23.51,76612.99,1.0,0.01673,3e-05,2.74473]
[1779462036099,23.51,76627.91,1.0,0.01714,3e-05,2.80245]
[1779462037116,23.51,76639.95,1.0,0.01748,3e-05,2.84975]
[1779462038520,23.51,76672.5,1.0,0.01841,3e-05,2.97963]
[1779462040131,23.51,76684.7,1.0,0.01878,3e-05,3.03076]
[1779462043202,23.51,76693.15,1.0,0.01903,3e-05,3.06592]
[1779462043260,23.51,76699.13,1.0,0.01921,3e-05,3.09086]
[1779462046181,23.52,76672.43,1.0,0.01842,3e-05,2.98192]
[1779462051216,23.52,76663.32,1.0,0.01817,3e-05,2.94695]
[1779462054241,23.52,76651.2,1.0,0.01784,3e-05,2.89979]
[1779462059276,23.53,76644.36,1.0,0.01766,3e-05,2.87494]
[1779462064312,23.53,76638.95,1.0,0.01752,3e-05,2.85613]
[1779462065853,23.53,76645.58,1.0,0.01771,3e-05,2.88259]
[1779462066333,23.53,76645.98,1.0,0.01773,3e-05,2.88459]
[1779462068341,23.53,76665.51,1.0,0.01829,3e-05,2.96305]
[1779462071734,23.53,76669.57,1.0,0.01841,3e-05,2.9803]
[1779462072367,23.53,76669.44,1.0,0.01841,3e-05,2.98004]
[1779462077402,23.54,76674.85,1.0,0.01858,3e-05,3.00321]
[1779462079504,23.54,76672.25,1.0,0.0185,3e-05,2.99288]
[1779462079508,23.54,76667.24,1.0,0.01836,3e-05,2.97285]
[1779462085458,23.54,76666.96,1.0,0.01836,3e-05,2.97327]
[1779462088486,23.54,76657.16,1.0,0.01809,3e-05,2.93475]
[1779462091509,23.54,76648.05,1.0,0.01782,3e-05,2.89758]
[1779462094454,23.55,76647.67,1.0,0.01782,3e-05,2.89684]
[1779462094525,23.55,76651.1,1.0,0.01792,3e-05,2.91081]
[1779462096537,23.55,76661.08,1.0,0.01821,3e-05,2.95133]
[1779462099559,23.55,76672.39,1.0,0.01854,3e-05,2.99777]
[1779462104593,23.55,76684.44,1.0,0.0189,3e-05,3.04796]
[1779462107579,23.55,76689.34,1.0,0.01905,3e-05,3.06839]
[1779462107636,23.55,76686.35,1.0,0.01896,3e-05,3.05616]
[1779462112652,23.55,76679.23,1.0,0.01876,3e-05,3.02759]
[1779462117687,23.55,76690.26,1.0,0.01909,3e-05,3.07369]
[1779462122722,23.55,76697.46,1.0,0.01931,3e-05,3.10391]
[1779462127757,23.55,76700.91,1.0,0.01941,3e-05,3.11853]
[1779462132792,23.55,76701.81,1.0,0.01945,3e-05,3.12272]
[1779462135814,23.55,76713.01,1.0,0.01979,3e-05,3.16977]
[1779462140855,23.55,76729.15,1.0,0.02028,3e-05,3.23673]
[1779462145890,23.54,76732.14,1.0,0.02033,3e-05,3.24425]
[1779462150924,23.54,76738.3,1.0,0.02049,3e-05,3.26674]
[1779462155959,23.53,76737.7,1.0,0.02043,3e-05,3.25737]
[1779462161002,23.53,76735.48,1.0,0.02035,3e-05,3.24705]
[1779462166036,23.52,76735.33,1.0,0.02034,3e-05,3.24574]
[1779462171071,23.52,76742.44,1.0,0.02056,3e-05,3.27579]
[1779462174092,23.51,76753.18,1.0,0.02087,3e-05,3.31696]
[1779462176797,23.51,76754.02,1.0,0.02086,3e-05,3.31599]
[1779462177112,23.5,76755.61,1.0,0.02089,3e-05,3.32059]
[1779462178834,23.5,76759.07,1.0,0.02098,3e-05,3.3332]
[1779462179533,23.49,76760.66,1.0,0.02102,3e-05,3.33754]
[1779462185174,23.46,76765.31,1.0,0.02104,3e-05,3.3407]
[1779462190207,23.45,76763.36,1.0,0.02093,3e-05,3.32572]
[1779462195242,23.45,76762.04,1.0,0.02087,3e-05,3.31852]
[1779462200278,23.45,76763.6,1.0,0.02092,3e-05,3.32404]
[1779462205312,23.45,76765.89,1.0,0.02098,3e-05,3.33281]
[1779462210347,23.44,76766.89,1.0,0.021,3e-05,3.33585]
[1779462215382,23.44,76768.3,1.0,0.02102,3e-05,3.33841]
[1779462220418,23.44,76769.02,1.0,0.02104,3e-05,3.34011]
[1779462225455,23.44,76770.51,1.0,0.02107,3e-05,3.34518]
[1779462230489,23.43,76769.56,1.0,0.02103,3e-05,3.33947]
[1779462235522,23.43,76770.06,1.0,0.02104,3e-05,3.34023]
[1779462240561,23.43,76770.19,1.0,0.02103,3e-05,3.3394]
[1779462245600,23.43,76769.06,1.0,0.02098,3e-05,3.33306]
[1779462250634,23.42,76771.54,1.0,0.02105,3e-05,3.34266]
[1779462255669,23.42,76771.87,1.0,0.02106,3e-05,3.34278]
[1779462260704,23.42,76760.02,1.0,0.02066,3e-05,3.28936]
[1779462266747,23.42,76756.99,1.0,0.02056,3e-05,3.27508]
[1779462271782,23.42,76755.8,1.0,0.0205,3e-05,3.26684]
[1779462276817,23.42,76756.65,1.0,0.02052,3e-05,3.26967]
[1779462281860,23.41,76761.8,1.0,0.02068,3e-05,3.29122]
[1779462286895,23.41,76762.16,1.0,0.02068,3e-05,3.29176]
[1779462291931,23.41,76763.29,1.0,0.02071,3e-05,3.29565]
[1779462296969,23.41,76765.51,1.0,0.02077,3e-05,3.30413]
[1779462302003,23.41,76764.94,1.0,0.02075,3e-05,3.3006]
[1779462307036,23.4,76766.88,1.0,0.0208,3e-05,3.30812]
[1779462312072,23.4,76771.48,1.0,0.02094,3e-05,3.3273]
[1779462317107,23.4,76769.76,1.0,0.02088,3e-05,3.31857]
[1779462322142,23.4,76770.82,1.0,0.02091,3e-05,3.32214]
[1779462327177,23.4,76770.92,1.0,0.0209,3e-05,3.3215]
[1779462332212,23.4,76772.14,1.0,0.02092,3e-05,3.32363]
[1779462337246,23.39,76774.28,1.0,0.02098,3e-05,3.33206]
[1779462342283,23.39,76774.04,1.0,0.02096,3e-05,3.32987]
[1779462345717,23.39,76774.2,1.0,0.02097,3e-05,3.33011]
[1779462345763,23.39,76778.49,1.0,0.0211,3e-05,3.34889]
[1779462346385,23.39,76809.96,1.0,0.02216,3e-05,3.49098]
[1779462348273,23.38,76809.96,1.0,0.02212,3e-05,3.48564]
[1779462348386,23.37,76832.56,1.0,0.02285,4e-05,3.58354]
[1779462350750,23.36,76843.64,1.0,0.02318,4e-05,3.62832]
[1779462354394,23.35,76853.82,1.0,0.02352,4e-05,3.67353]
[1779462356409,23.35,76864.51,1.0,0.0239,4e-05,3.72296]
[1779462359431,23.33,76876.3,1.0,0.02424,4e-05,3.768]
[1779462363461,23.28,76886.71,1.0,0.02438,4e-05,3.78748]
[1779462368496,23.26,76887.08,1.0,0.02429,4e-05,3.77492]
[1779462370893,23.26,76864.66,1.0,0.02345,4e-05,3.66471]
[1779462376552,23.25,76858.18,1.0,0.02318,4e-05,3.629]
[1779462381586,23.24,76853.66,1.0,0.02299,4e-05,3.60374]
[1779462386620,23.24,76858.21,1.0,0.02313,4e-05,3.62137]
[1779462391656,23.23,76855.02,1.0,0.02297,4e-05,3.60013]
[1779462396691,23.23,76840.51,1.0,0.02243,3e-05,3.52855]
[1779462398705,23.22,76829.6,1.0,0.02205,3e-05,3.47693]
[1779462403740,23.22,76822.97,1.0,0.0218,3e-05,3.44393]
[1779462408787,23.22,76825.26,1.0,0.02186,3e-05,3.45197]
[1779462413809,23.21,76830.8,1.0,0.02203,3e-05,3.47487]
[1779462418844,23.21,76826.93,1.0,0.02188,3e-05,3.45453]
[1779462423892,23.2,76825.95,1.0,0.02183,3e-05,3.44762]
[1779462428915,23.2,76826.37,1.0,0.02183,3e-05,3.44715]
[1779462433950,23.2,76824.73,1.0,0.02175,3e-05,3.43728]
[1779462438986,23.19,76825.36,1.0,0.02176,3e-05,3.43781]
[1779462444021,23.19,76830.85,1.0,0.02193,3e-05,3.46061]
[1779462449057,23.18,76834.09,1.0,0.02202,3e-05,3.47291]
[1779462454091,23.18,76843.51,1.0,0.02231,3e-05,3.51145]
[1779462458118,23.18,76853.87,1.0,0.02265,4e-05,3.55747]
[1779462460629,23.17,76857.4,1.0,0.02277,4e-05,3.5734]
[1779462460733,23.17,76863.17,1.0,0.02296,4e-05,3.59925]
[1779462466178,23.17,76865.83,1.0,0.02303,4e-05,3.608]
[1779462471603,23.16,76864.58,1.0,0.02295,4e-05,3.59757]
[1779462476256,23.15,76854.41,1.0,0.02257,4e-05,3.54684]
[1779462481677,23.15,76856.56,1.0,0.02262,4e-05,3.55295]
[1779462487333,23.14,76859.02,1.0,0.02267,4e-05,3.56047]
[1779462492370,23.14,76856.91,1.0,0.02258,4e-05,3.5479]
[1779462494383,23.13,76843.87,1.0,0.02211,3e-05,3.48524]
[1779462496396,23.13,76834.04,1.0,0.02177,3e-05,3.43893]
[1779462501818,23.13,76829.23,1.0,0.02159,3e-05,3.41468]
[1779462504453,23.13,76812.71,1.0,0.02103,3e-05,3.33881]
[1779462506493,23.13,76802.78,1.0,0.0207,3e-05,3.29406]
[1779462510508,23.12,76814.43,1.0,0.02107,3e-05,3.34508]
[1779462515544,23.12,76813.64,1.0,0.02102,3e-05,3.33796]
[1779462517557,23.12,76800.74,1.0,0.0206,3e-05,3.28013]
[1779462521967,23.12,76811.35,1.0,0.02094,3e-05,3.3266]
[1779462527628,23.12,76811.75,1.0,0.02094,3e-05,3.32717]
[1779462532662,23.12,76809.25,1.0,0.02085,3e-05,3.31505]
[1779462537697,23.11,76813.78,1.0,0.02099,3e-05,3.33435]
[1779462542732,23.11,76816.64,1.0,0.02108,3e-05,3.3461]
[1779462545755,23.11,76805.28,1.0,0.0207,3e-05,3.29478]
[1779462549782,23.11,76792.88,1.0,0.0203,3e-05,3.23964]
[1779462553810,23.11,76805.34,1.0,0.0207,3e-05,3.2942]
[1779462557838,23.11,76815.54,1.0,0.02103,3e-05,3.33902]
[1779462562876,23.11,76807.71,1.0,0.02076,3e-05,3.303]
[1779462567910,23.11,76810.6,1.0,0.02085,3e-05,3.31523]
[1779462572944,23.11,76812.62,1.0,0.0209,3e-05,3.32135]
[1779462577980,23.1,76817.11,1.0,0.02104,3e-05,3.34077]
[1779462583018,23.1,76819.79,1.0,0.02113,3e-05,3.35206]
[1779462588051,23.1,76821.11,1.0,0.02117,3e-05,3.35719]
[1779462593086,23.1,76821.74,1.0,0.02118,3e-05,3.35926]
[1779462598121,23.1,76824.15,1.0,0.02126,3e-05,3.36935]
[1779462603157,23.1,76827.84,1.0,0.02137,3e-05,3.38513]
[1779462608189,23.1,76826.93,1.0,0.02133,3e-05,3.37996]
[1779462613226,23.09,76827.41,1.0,0.02134,3e-05,3.38109]
[1779462618262,23.09,76822.61,1.0,0.02117,3e-05,3.35837]
[1779462623297,23.09,76818.63,1.0,0.02104,3e-05,3.33962]
[1779462628333,23.09,76820.29,1.0,0.02108,3e-05,3.34626]
[1779462631353,23.09,76830.54,1.0,0.02141,3e-05,3.38979]
[1779462636388,23.09,76830.84,1.0,0.02141,3e-05,3.38989]
[1779462641423,23.08,76835.63,1.0,0.02156,3e-05,3.41033]
[1779462646458,23.08,76833.4,1.0,0.02147,3e-05,3.39866]
[1779462651493,23.08,76822.74,1.0,0.02111,3e-05,3.34901]
[1779462656533,23.08,76822.05,1.0,0.02108,3e-05,3.3449]
[1779462661570,23.08,76827.33,1.0,0.02124,3e-05,3.36727]
[1779462666602,23.07,76819.91,1.0,0.02099,3e-05,3.33278]
[1779462671635,23.07,76816.87,1.0,0.02088,3e-05,3.31824]
[1779462676670,23.07,76816.05,1.0,0.02085,3e-05,3.31378]
[1779462681704,23.07,76814.29,1.0,0.02078,3e-05,3.30521]
[1779462686740,23.07,76815.1,1.0,0.02081,3e-05,3.30823]
[1779462690769,23.07,76800.55,1.0,0.02033,3e-05,3.24345]
[1779462695803,23.07,76795.12,1.0,0.02014,3e-05,3.21749]
[1779462700839,23.07,76788.53,1.0,0.01994,3e-05,3.18898]
[1779462705873,23.07,76782.01,1.0,0.01973,3e-05,3.16117]
[1779462710908,23.07,76780.11,1.0,0.01968,3e-05,3.15346]
[1779462715946,23.07,76778.85,1.0,0.01964,3e-05,3.14851]
[1779462720999,23.07,76781.63,1.0,0.01973,3e-05,3.16087]
[1779462723010,23.07,76764.85,1.0,0.01921,3e-05,3.0894]
[1779462728040,23.07,76777.28,1.0,0.0196,3e-05,3.14322]
[1779462733082,23.07,76776.22,1.0,0.01957,3e-05,3.13915]
[1779462738117,23.08,76776.84,1.0,0.0196,3e-05,3.14224]
[1779462744159,23.08,76776.17,1.0,0.01958,3e-05,3.13988]
[1779462749194,23.08,76775.4,1.0,0.01956,3e-05,3.13701]
[1779462754231,23.08,76765.12,1.0,0.01923,3e-05,3.09153]
[1779462759265,23.08,76766.89,1.0,0.01929,3e-05,3.09984]
[1779462765306,23.08,76767.58,1.0,0.01932,3e-05,3.1036]
[1779462768329,23.08,76757.43,1.0,0.01901,3e-05,3.06106]
[1779462773364,23.08,76756.69,1.0,0.019,3e-05,3.05904]
[1779462778401,23.08,76757.08,1.0,0.01901,3e-05,3.06176]
[1779462783807,23.09,76754.53,1.0,0.01895,3e-05,3.05234]
[1779462791493,23.09,76746.85,1.0,0.01873,3e-05,3.02211]
[1779462796528,23.09,76750.12,1.0,0.01884,3e-05,3.03729]
[1779462801563,23.1,76742.72,1.0,0.01863,3e-05,3.00802]
[1779462806598,23.1,76732.05,1.0,0.01833,3e-05,2.966]
[1779462810626,23.1,76720.86,1.0,0.01801,3e-05,2.9221]
[1779462815661,23.11,76717.54,1.0,0.01792,3e-05,2.90913]
[1779462820698,23.11,76714.31,1.0,0.01785,3e-05,2.89915]
[1779462824099,23.12,76700.28,1.0,0.01746,3e-05,2.84463]
[1779462829762,23.12,76698.75,1.0,0.01744,3e-05,2.84219]
[1779462832785,23.12,76711.07,1.0,0.01781,3e-05,2.89306]
[1779462837818,23.13,76720.23,1.0,0.01809,3e-05,2.93239]
[1779462842857,23.13,76720.42,1.0,0.01811,3e-05,2.93543]
[1779462847888,23.14,76720.85,1.0,0.01814,3e-05,2.93941]
[1779462852926,23.14,76718.17,1.0,0.01808,3e-05,2.93065]
[1779462857959,23.14,76714.65,1.0,0.01799,3e-05,2.91864]
[1779462861987,23.15,76700.57,1.0,0.0176,3e-05,2.86399]
[1779462864385,23.15,76690.9,1.0,0.01733,3e-05,2.82673]
[1779462870044,23.16,76695.75,1.0,0.0175,3e-05,2.84933]
[1779462875078,23.16,76704.73,1.0,0.01776,3e-05,2.8857]
[1779462880113,23.17,76704.6,1.0,0.01777,3e-05,2.88764]
[1779462885147,23.17,76705.98,1.0,0.01783,3e-05,2.89563]
[1779462890183,23.17,76705.9,1.0,0.01784,3e-05,2.89774]
[1779462895218,23.18,76708.25,1.0,0.01793,3e-05,2.90959]
[1779462900255,23.18,76714.92,1.0,0.01814,3e-05,2.93883]
[1779462905288,23.19,76721.44,1.0,0.01834,3e-05,2.96744]
[1779462910326,23.19,76731.25,1.0,0.01865,3e-05,3.00973]
[1779462914354,23.19,76741.45,1.0,0.01896,3e-05,3.05322]
[1779462919389,23.19,76742.17,1.0,0.01899,3e-05,3.05746]
[1779462924424,23.2,76747.88,1.0,0.01918,3e-05,3.0826]
[1779462929461,23.2,76743.71,1.0,0.01906,3e-05,3.06618]
[1779462934495,23.2,76747.28,1.0,0.01916,3e-05,3.08038]
[1779462939530,23.2,76751.32,1.0,0.01929,3e-05,3.09864]
[1779462942551,23.2,76761.21,1.0,0.0196,3e-05,3.14124]
[1779462947586,23.2,76763.44,1.0,0.01968,3e-05,3.15153]
[1779462952620,23.21,76763.75,1.0,0.01969,3e-05,3.15356]
[1779462957656,23.21,76762.28,1.0,0.01965,3e-05,3.14801]
[1779462961684,23.21,76772.73,1.0,0.01999,3e-05,3.19347]
[1779462966722,23.21,76776.81,1.0,0.02012,3e-05,3.21141]
[1779462970749,23.21,76788.22,1.0,0.02048,3e-05,3.26127]
[1779462975156,23.21,76801.61,1.0,0.02091,3e-05,3.31998]
[1779462979811,23.21,76813.97,1.0,0.02132,3e-05,3.37454]
[1779462981829,23.2,76803.64,1.0,0.02097,3e-05,3.32755]
[1779462983839,23.2,76792.05,1.0,0.02059,3e-05,3.27602]
[1779462988880,23.2,76783.22,1.0,0.0203,3e-05,3.2368]
[1779462993915,23.2,76789.45,1.0,0.02049,3e-05,3.26143]
[1779462998954,23.2,76790.98,1.0,0.02053,3e-05,3.26768]
[1779463003988,23.2,76789.05,1.0,0.02046,3e-05,3.25842]
[1779463005372,23.2,76776.25,1.0,0.02005,3e-05,3.20254]
[1779463011037,23.2,76775.26,1.0,0.02002,3e-05,3.19815]
[1779463016074,23.2,76769.28,1.0,0.01983,3e-05,3.17243]
[1779463021107,23.2,76769.16,1.0,0.01983,3e-05,3.17207]
[1779463026143,23.2,76769.16,1.0,0.01983,3e-05,3.17222]
[1779463031179,23.2,76770.57,1.0,0.01988,3e-05,3.17839]
[1779463036220,23.2,76767.62,1.0,0.01979,3e-05,3.16584]
[1779463041256,23.2,76767.74,1.0,0.01979,3e-05,3.16657]
[1779463046290,23.2,76769.75,1.0,0.01986,3e-05,3.17531]
[1779463051326,23.2,76770.46,1.0,0.01987,3e-05,3.17631]
[1779463056360,23.2,76766.36,1.0,0.01974,3e-05,3.1588]
[1779463061396,23.2,76767.48,1.0,0.01977,3e-05,3.16378]
[1779463066431,23.2,76770.37,1.0,0.01987,3e-05,3.17631]
[1779463071467,23.2,76770.91,1.0,0.01988,3e-05,3.1786]
[1779463076502,23.2,76765.47,1.0,0.01971,3e-05,3.15527]
[1779463081536,23.2,76766.85,1.0,0.01976,3e-05,3.16154]
[1779463086572,23.2,76756.93,1.0,0.01945,3e-05,3.11964]
[1779463092620,23.21,76759.87,1.0,0.01955,3e-05,3.13289]
[1779463097654,23.21,76762.46,1.0,0.01963,3e-05,3.14457]
[1779463102691,23.21,76759.45,1.0,0.01955,3e-05,3.13244]
[1779463106718,23.21,76770.09,1.0,0.01988,3e-05,3.17853]
[1779463111754,23.21,76773.04,1.0,0.01996,3e-05,3.18943]
[1779463116160,23.21,76761.65,1.0,0.01961,3e-05,3.14089]
[1779463119809,23.21,76772.63,1.0,0.01996,3e-05,3.18845]
[1779463124844,23.21,76778.26,1.0,0.02014,3e-05,3.21296]
[1779463129879,23.21,76775.86,1.0,0.02006,3e-05,3.20256]
[1779463134915,23.21,76775.5,1.0,0.02005,3e-05,3.20101]
[1779463139953,23.21,76769.7,1.0,0.01987,3e-05,3.17601]
[1779463144986,23.21,76768.25,1.0,0.01982,3e-05,3.17001]
[1779463150024,23.21,76768.96,1.0,0.01985,3e-05,3.17324]
[1779463155063,23.21,76769.11,1.0,0.01985,3e-05,3.17406]
[1779463160098,23.21,76769.63,1.0,0.01987,3e-05,3.17645]
[1779463165133,23.21,76770.56,1.0,0.0199,3e-05,3.18048]
[1779463170169,23.21,76771.82,1.0,0.01994,3e-05,3.18602]
[1779463175202,23.21,76780.38,1.0,0.0202,3e-05,3.22088]
[1779463180236,23.21,76778.67,1.0,0.02014,3e-05,3.21326]
[1779463185274,23.21,76779.93,1.0,0.02018,3e-05,3.21852]
[1779463190310,23.21,76776.41,1.0,0.02007,3e-05,3.20311]
[1779463195344,23.21,76781.22,1.0,0.02022,3e-05,3.22374]
[1779463200379,23.21,76781.5,1.0,0.02023,3e-05,3.22472]
[1779463205418,23.21,76782.29,1.0,0.02025,3e-05,3.22798]
[1779463211459,23.21,76782.36,1.0,0.02025,3e-05,3.22811]
[1779463216495,23.21,76782.49,1.0,0.02025,3e-05,3.22858]
[1779463222549,23.21,76782.98,1.0,0.02027,3e-05,3.23063]
[1779463227573,23.21,76782.64,1.0,0.02026,3e-05,3.22908]
[1779463232608,23.21,76781.34,1.0,0.0202,3e-05,3.22128]
[1779463237643,23.21,76781.28,1.0,0.0202,3e-05,3.22108]
[1779463244692,23.21,76782.76,1.0,0.02025,3e-05,3.22754]
[1779463252748,23.21,76782.6,1.0,0.02024,3e-05,3.22682]
[1779463257784,23.21,76781.71,1.0,0.02022,3e-05,3.22293]
[1779463262819,23.21,76786.72,1.0,0.02038,3e-05,3.24467]
[1779463267854,23.21,76788.59,1.0,0.02044,3e-05,3.25286]
[1779463272890,23.21,76786.17,1.0,0.02036,3e-05,3.24201]
[1779463277923,23.21,76778.37,1.0,0.02011,3e-05,3.20788]
[1779463282961,23.21,76770.04,1.0,0.01984,3e-05,3.17214]
[1779463287994,23.21,76765.2,1.0,0.0197,3e-05,3.15192]
[1779463293029,23.21,76772.79,1.0,0.01993,3e-05,3.18297]
[1779463298065,23.21,76776.09,1.0,0.02003,3e-05,3.1976]
[1779463301086,23.21,76764.33,1.0,0.01967,3e-05,3.14725]
[1779463306120,23.21,76765.97,1.0,0.01972,3e-05,3.155]
[1779463311156,23.21,76766.71,1.0,0.01975,3e-05,3.15881]
[1779463316191,23.22,76763.57,1.0,0.01966,3e-05,3.14605]
[1779463321228,23.22,76758.78,1.0,0.01951,3e-05,3.12631]
[1779463326263,23.22,76753.9,1.0,0.01937,3e-05,3.10644]
[1779463329284,23.22,76736.64,1.0,0.01885,3e-05,3.03471]
[1779463334318,23.22,76739.56,1.0,0.01895,3e-05,3.04832]
[1779463339370,23.22,76747.48,1.0,0.0192,3e-05,3.08277]
[1779463341375,23.23,76734.31,1.0,0.0188,3e-05,3.02824]
[1779463342382,23.23,76722.58,1.0,0.01846,3e-05,2.98021]
[1779463343389,23.23,76712.94,1.0,0.01818,3e-05,2.94132]
[1779463347781,23.23,76700.71,1.0,0.01784,3e-05,2.89382]
[1779463353460,23.24,76707.49,1.0,0.01804,3e-05,2.92208]
[1779463358494,23.24,76713.38,1.0,0.01823,3e-05,2.94807]
[1779463363530,23.24,76713.65,1.0,0.01825,3e-05,2.95112]
[1779463368565,23.25,76716.57,1.0,0.01835,3e-05,2.96488]
[1779463372594,23.25,76699.98,1.0,0.01788,3e-05,2.89945]
[1779463378004,23.25,76693.37,1.0,0.01771,3e-05,2.8756]
[1779463381655,23.26,76679.68,1.0,0.01734,3e-05,2.82367]
[1779463385683,23.26,76659.95,1.0,0.01681,3e-05,2.74951]
[1779463387698,23.27,76648.9,1.0,0.01652,3e-05,2.70876]
[1779463391727,23.27,76636.33,1.0,0.01621,3e-05,2.66445]
[1779463394749,23.32,76618.69,1.0,0.01594,3e-05,2.62513]
[1779463396769,23.36,76603.61,1.0,0.01568,3e-05,2.58836]
[1779463401803,23.38,76596.88,1.0,0.01561,3e-05,2.57741]
[1779463402812,23.39,76607.4,1.0,0.01588,3e-05,2.61684]
[1779463407846,23.39,76609.5,1.0,0.01597,3e-05,2.62893]
[1779463412889,23.4,76611.67,1.0,0.01604,3e-05,2.6393]
[1779463417924,23.41,76611.94,1.0,0.01608,3e-05,2.64454]
[1779463422963,23.42,76592.06,1.0,0.0156,3e-05,2.57565]
[1779463425988,23.46,76576.89,1.0,0.01535,3e-05,2.54069]
[1779463426992,23.46,76558.1,1.0,0.0149,2e-05,2.47487]
[1779463432045,23.49,76583.3,1.0,0.01563,3e-05,2.5803]
[1779463434057,23.49,76592.95,1.0,0.01589,3e-05,2.61736]
[1779463438086,23.5,76581.16,1.0,0.01561,3e-05,2.57783]
[1779463441105,23.52,76563.3,1.0,0.01525,2e-05,2.52524]
[1779463446142,23.58,76578.12,1.0,0.01584,3e-05,2.60977]
[1779463451175,23.62,76582.25,1.0,0.01609,3e-05,2.64573]
[1779463456211,23.7,76591.01,1.0,0.0166,3e-05,2.71754]
[1779463461247,23.72,76600.66,1.0,0.01693,3e-05,2.76337]
[1779463465274,23.74,76610.33,1.0,0.01729,3e-05,2.81373]
[1779463470308,23.78,76600.07,1.0,0.01717,3e-05,2.79679]
[1779463473331,23.81,76588.9,1.0,0.01694,3e-05,2.76393]
[1779463478738,23.81,76585.45,1.0,0.01687,3e-05,2.75469]
[1779463484409,23.83,76584.91,1.0,0.01692,3e-05,2.76153]
[1779463488808,23.84,76558.29,1.0,0.01624,3e-05,2.66567]
[1779463491462,23.84,76569.51,1.0,0.01655,3e-05,2.70868]
[1779463496498,23.85,76573.97,1.0,0.01669,3e-05,2.72887]
[1779463497794,23.85,76573.97,1.0,0.01669,3e-05,2.72887]
[1779463497896,23.85,76566.19,1.0,0.0165,3e-05,2.70134]
[1779463503546,23.86,76562.08,1.0,0.01642,3e-05,2.6899]
[1779463505917,23.86,76557.96,1.0,0.01631,3e-05,2.67548]
[1779463505975,23.86,76550.92,1.0,0.01614,3e-05,2.65126]
[1779463506942,23.86,76536.78,1.0,0.01579,3e-05,2.6008]
[1779463510597,23.87,76518.81,1.0,0.01536,2e-05,2.53949]
[1779463512614,23.91,76507.43,1.0,0.01523,2e-05,2.52055]
[1779463517020,23.92,76537.5,1.0,0.01601,3e-05,2.63141]
[1779463519674,23.92,76547.38,1.0,0.01628,3e-05,2.66976]
[1779463521689,23.94,76560.8,1.0,0.01668,3e-05,2.72701]
[1779463524542,23.95,76556.38,1.0,0.01662,3e-05,2.71785]
[1779463524708,23.96,76554.49,1.0,0.01662,3e-05,2.71773]
[1779463528766,23.98,76565.87,1.0,0.01698,3e-05,2.76853]
[1779463530216,23.98,76565.87,1.0,0.01698,3e-05,2.76853]
[1779463530224,23.98,76574.91,1.0,0.01722,3e-05,2.80327]
[1779463535786,24.03,76578.42,1.0,0.01751,3e-05,2.84235]
[1779463537184,24.04,76589.82,1.0,0.01785,3e-05,2.89073]
[1779463539905,24.06,76591.22,1.0,0.01795,3e-05,2.9046]
[1779463539983,24.07,76591.43,1.0,0.01799,3e-05,2.90948]
[1779463545856,24.1,76589.84,1.0,0.01808,3e-05,2.92247]
[1779463548242,24.11,76590.56,1.0,0.01813,3e-05,2.92895]
[1779463548878,24.11,76600.77,1.0,0.01845,3e-05,2.97286]
[1779463553913,24.13,76594.31,1.0,0.01831,3e-05,2.95383]
[1779463556780,24.13,76599.16,1.0,0.01845,3e-05,2.9735]
[1779463556935,24.13,76596.75,1.0,0.01839,3e-05,2.96428]
[1779463562262,24.13,76602.15,1.0,0.01856,3e-05,2.98886]
[1779463562989,24.14,76602.31,1.0,0.0186,3e-05,2.99406]
[1779463564997,24.15,76614.81,1.0,0.01898,3e-05,3.04591]
[1779463566303,24.15,76618.56,1.0,0.01909,3e-05,3.06111]
[1779463567012,24.15,76622.37,1.0,0.0192,3e-05,3.0772]
[1779463570037,24.15,76634.63,1.0,0.01957,3e-05,3.12721]
[1779463575072,24.15,76636.05,1.0,0.01961,3e-05,3.13288]
[1779463580113,24.15,76637.14,1.0,0.01964,3e-05,3.13727]
[1779463585150,24.15,76640.58,1.0,0.01975,3e-05,3.15132]
[1779463590177,24.15,76643.46,1.0,0.01983,3e-05,3.16231]
[1779463595219,24.14,76645.52,1.0,0.01987,3e-05,3.1684]
[1779463600251,24.14,76647.88,1.0,0.01994,3e-05,3.17783]
[1779463605291,24.14,76648.18,1.0,0.01995,3e-05,3.17865]
[1779463610321,24.14,76654.95,1.0,0.02015,3e-05,3.20638]
[1779463615355,24.14,76665.62,1.0,0.02047,3e-05,3.25046]
[1779463620391,24.14,76667.27,1.0,0.02052,3e-05,3.25627]
[1779463625429,24.14,76665.95,1.0,0.02047,3e-05,3.24954]
[1779463630462,24.13,76665.47,1.0,0.02044,3e-05,3.24633]
[1779463634770,24.13,76666.56,1.0,0.02047,3e-05,3.25022]
[1779463634788,24.13,76692.86,1.0,0.0213,3e-05,3.36253]
[1779463636509,24.13,76703.29,1.0,0.0216,3e-05,3.40326]
[1779463642334,24.11,76707.09,1.0,0.02168,3e-05,3.41292]
[1779463642343,24.1,76707.52,1.0,0.02161,3e-05,3.40464]
[1779463644991,24.09,76711.86,1.0,0.02172,3e-05,3.41868]
[1779463645024,24.07,76714.5,1.0,0.02173,3e-05,3.41993]
[1779463646590,24.07,76728.5,1.0,0.02218,3e-05,3.48143]
[1779463650545,24.04,76732.13,1.0,0.02216,3e-05,3.47805]
[1779463650646,24.01,76730.36,1.0,0.02201,3e-05,3.45797]
[1779463655649,23.98,76727.3,1.0,0.02172,3e-05,3.41887]
[1779463660684,23.97,76726.18,1.0,0.02166,3e-05,3.41138]
[1779463665722,23.93,76735.27,1.0,0.02179,3e-05,3.42927]
[1779463670754,23.9,76737.26,1.0,0.02169,3e-05,3.41622]
[1779463676796,23.88,76737.47,1.0,0.02164,3e-05,3.40931]
[1779463681832,23.87,76737.63,1.0,0.02159,3e-05,3.40272]
[1779463686866,23.83,76744.82,1.0,0.02166,3e-05,3.41196]
[1779463691901,23.78,76753.42,1.0,0.02174,3e-05,3.42248]
[1779463696935,23.76,76758.76,1.0,0.02178,3e-05,3.42898]
[1779463701971,23.74,76761.8,1.0,0.02183,3e-05,3.43503]
[1779463707006,23.74,76761.39,1.0,0.02179,3e-05,3.43051]
[1779463712045,23.71,76767.66,1.0,0.02186,3e-05,3.43885]
[1779463717081,23.7,76762.2,1.0,0.02166,3e-05,3.41193]
[1779463722116,23.69,76768.17,1.0,0.0218,3e-05,3.43105]
[1779463727155,23.69,76765.27,1.0,0.02168,3e-05,3.41552]
[1779463732187,23.68,76762.35,1.0,0.02157,3e-05,3.40006]
[1779463737222,23.68,76766.85,1.0,0.0217,3e-05,3.41754]
[1779463742257,23.68,76768.04,1.0,0.02172,3e-05,3.42029]
[1779463747292,23.67,76768.99,1.0,0.02173,3e-05,3.42207]
[1779463750313,23.67,76779.61,1.0,0.02208,3e-05,3.46831]
[1779463753334,23.66,76790.25,1.0,0.02238,3e-05,3.50948]
[1779463756355,23.65,76800.43,1.0,0.02272,3e-05,3.55412]
[1779463761390,23.65,76807.56,1.0,0.02294,3e-05,3.58333]
[1779463763405,23.64,76817.29,1.0,0.02326,4e-05,3.62699]
[1779463768439,23.64,76811.93,1.0,0.02304,4e-05,3.59767]
[1779463773474,23.63,76812.0,1.0,0.023,3e-05,3.59155]
[1779463778508,23.62,76813.74,1.0,0.02303,4e-05,3.59557]
[1779463783545,23.62,76813.54,1.0,0.02299,3e-05,3.59051]
[1779463788996,23.61,76812.98,1.0,0.02294,3e-05,3.58385]
[1779463794625,23.6,76810.92,1.0,0.02283,3e-05,3.56946]
[1779463797727,23.6,76811.87,1.0,0.02285,3e-05,3.57227]
[1779463797731,23.6,76817.24,1.0,0.02304,4e-05,3.59642]
[1779463799072,23.6,76828.54,1.0,0.02343,4e-05,3.64855]
[1779463803724,23.59,76836.39,1.0,0.02368,4e-05,3.68192]
[1779463803726,23.59,76820.31,1.0,0.02309,4e-05,3.60433]
[1779463809144,23.58,76823.28,1.0,0.02317,4e-05,3.61482]
[1779463812808,23.58,76828.42,1.0,0.02333,4e-05,3.63533]
[1779463812909,23.58,76837.08,1.0,0.02363,4e-05,3.67523]
[1779463815209,23.58,76837.08,1.0,0.02363,4e-05,3.67523]
[1779463815257,23.56,76840.35,1.0,0.02366,4e-05,3.67993]
[1779463817789,23.54,76850.49,1.0,0.02396,4e-05,3.71849]
[1779463820807,23.49,76860.21,1.0,0.02406,4e-05,3.73271]
[1779463825844,23.48,76862.91,1.0,0.02412,4e-05,3.74047]
[1779463830878,23.47,76878.82,1.0,0.02467,4e-05,3.81221]
[1779463835914,23.46,76871.92,1.0,0.02435,4e-05,3.77038]
[1779463840948,23.45,76876.26,1.0,0.02447,4e-05,3.78562]
[1779463845987,23.45,76868.14,1.0,0.02412,4e-05,3.74054]
[1779463851022,23.44,76869.8,1.0,0.02414,4e-05,3.743]
[1779463854855,23.43,76874.73,1.0,0.0243,4e-05,3.76461]
[1779463855058,23.43,76875.9,1.0,0.02434,4e-05,3.76913]
[1779463859138,23.42,76877.58,1.0,0.02436,4e-05,3.77253]
[1779463859190,23.42,76885.89,1.0,0.02466,4e-05,3.81183]
[1779463865151,23.41,76889.29,1.0,0.02474,4e-05,3.82225]
[1779463866415,23.41,76889.29,1.0,0.02474,4e-05,3.82225]
[1779463866574,23.41,76903.83,1.0,0.02527,4e-05,3.89152]
[1779463868178,23.41,76920.21,1.0,0.02589,4e-05,3.97227]
[1779463869882,23.36,76928.24,1.0,0.02597,4e-05,3.98224]
[1779463870194,23.36,76928.24,1.0,0.02597,4e-05,3.98224]
[1779463874222,23.24,76938.67,1.0,0.02579,4e-05,3.96034]
[1779463876303,23.22,76940.96,1.0,0.02577,4e-05,3.95728]
[1779463876337,23.2,76945.99,1.0,0.02585,4e-05,3.9684]
[1779463881269,23.11,76926.82,1.0,0.02468,4e-05,3.81657]
[1779463882285,23.09,76908.29,1.0,0.0239,4e-05,3.71289]
[1779463887313,23.09,76911.51,1.0,0.02398,4e-05,3.7237]
[1779463887858,23.09,76911.51,1.0,0.02398,4e-05,3.7237]
[1779463888321,23.09,76904.77,1.0,0.02372,4e-05,3.68995]
[1779463892349,23.08,76891.35,1.0,0.02319,4e-05,3.61944]
[1779463896376,23.07,76880.29,1.0,0.02277,4e-05,3.56374]
[1779463901411,23.07,76880.28,1.0,0.02274,4e-05,3.56013]
[1779463905439,23.06,76889.9,1.0,0.02306,4e-05,3.60254]
[1779463910476,23.06,76889.92,1.0,0.02303,4e-05,3.59848]
[1779463915509,23.05,76891.11,1.0,0.02304,4e-05,3.60004]
[1779463918531,23.05,76879.79,1.0,0.02262,4e-05,3.54394]
[1779463923444,23.04,76870.23,1.0,0.02226,3e-05,3.4962]
[1779463923567,23.04,76873.05,1.0,0.02236,4e-05,3.50871]
[1779463927597,23.04,76884.37,1.0,0.02274,4e-05,3.55909]
[1779463932633,23.03,76886.68,1.0,0.02279,4e-05,3.56609]
[1779463937667,23.02,76897.49,1.0,0.02314,4e-05,3.6135]
[1779463940689,23.02,76909.77,1.0,0.02357,4e-05,3.67001]
[1779463945729,23.01,76920.71,1.0,0.02394,4e-05,3.71834]
[1779463950169,23.0,76906.56,1.0,0.02338,4e-05,3.64463]
[1779463955804,23.0,76900.38,1.0,0.02311,4e-05,3.60844]
[1779463960839,22.99,76902.7,1.0,0.02316,4e-05,3.61569]
[1779463965874,22.98,76904.34,1.0,0.02319,4e-05,3.61976]
[1779463970909,22.98,76903.91,1.0,0.02315,4e-05,3.61406]
[1779463974957,22.97,76916.15,1.0,0.02357,4e-05,3.67017]
[1779463980381,22.97,76924.74,1.0,0.02386,4e-05,3.708]
[1779463984026,22.96,76935.36,1.0,0.02423,4e-05,3.75674]
[1779463989061,22.96,76920.15,1.0,0.02363,4e-05,3.67752]
[1779463994096,22.95,76913.17,1.0,0.02334,4e-05,3.63985]
[1779463999131,22.94,76906.99,1.0,0.02309,4e-05,3.60661]
[1779464000520,22.94,76896.66,1.0,0.02272,4e-05,3.55663]
[1779464006184,22.91,76879.85,1.0,0.02195,3e-05,3.45421]
[1779464010592,22.89,76869.08,1.0,0.02151,3e-05,3.39482]
[1779464016254,22.89,76868.61,1.0,0.02146,3e-05,3.38821]
[1779464021288,22.88,76873.45,1.0,0.02161,3e-05,3.40849]
[1779464026325,22.88,76875.36,1.0,0.02166,3e-05,3.41515]
[1779464031359,22.88,76877.94,1.0,0.02173,3e-05,3.42465]
[1779464036394,22.87,76871.42,1.0,0.02149,3e-05,3.39227]
[1779464041429,22.86,76869.69,1.0,0.02136,3e-05,3.3745]
[1779464046464,22.82,76871.61,1.0,0.02127,3e-05,3.36235]
[1779464051499,22.79,76871.45,1.0,0.02111,3e-05,3.34183]
[1779464056534,22.76,76880.22,1.0,0.0213,3e-05,3.36679]
[1779464061570,22.76,76876.08,1.0,0.02114,3e-05,3.34578]
[1779464067611,22.75,76875.11,1.0,0.02104,3e-05,3.33174]
[1779464072646,22.72,76871.23,1.0,0.02076,3e-05,3.29476]
[1779464077682,22.69,76869.91,1.0,0.02061,3e-05,3.2742]
[1779464078485,22.69,76869.91,1.0,0.02061,3e-05,3.2742]
[1779464078688,22.69,76866.36,1.0,0.02047,3e-05,3.25549]
[1779464079695,22.68,76853.44,1.0,0.02003,3e-05,3.19546]
[1779464081890,22.68,76845.01,1.0,0.01976,3e-05,3.15809]
[1779464082716,22.68,76844.53,1.0,0.01974,3e-05,3.15593]
[1779464087753,22.68,76838.43,1.0,0.01955,3e-05,3.12912]
[1779464092786,22.68,76838.86,1.0,0.01956,3e-05,3.13124]
[1779464097837,22.68,76847.43,1.0,0.01984,3e-05,3.1691]
[1779464102872,22.69,76849.09,1.0,0.0199,3e-05,3.1766]
[1779464107907,22.69,76850.06,1.0,0.01993,3e-05,3.18109]
[1779464110258,22.69,76850.21,1.0,0.01993,3e-05,3.18181]
[1779464110360,22.69,76850.42,1.0,0.01994,3e-05,3.18278]
[1779464111333,22.69,76850.42,1.0,0.01994,3e-05,3.18278]
[1779464111434,22.69,76852.06,1.0,0.01999,3e-05,3.19008]
[1779464116971,22.69,76858.23,1.0,0.0202,3e-05,3.21775]
[1779464122007,22.69,76857.8,1.0,0.02018,3e-05,3.21595]
[1779464127040,22.69,76853.02,1.0,0.02003,3e-05,3.19496]
[1779464132077,22.69,76851.23,1.0,0.01996,3e-05,3.18538]
[1779464137113,22.69,76852.13,1.0,0.02,3e-05,3.18994]
[1779464139125,22.69,76863.45,1.0,0.02037,3e-05,3.2405]
[1779464140316,22.69,76863.45,1.0,0.02037,3e-05,3.2405]
[1779464140363,22.69,76861.75,1.0,0.02031,3e-05,3.23292]
[1779464146182,22.69,76854.94,1.0,0.02009,3e-05,3.20288]
[1779464148195,22.69,76843.94,1.0,0.01974,3e-05,3.15457]
[1779464149701,22.69,76843.94,1.0,0.01974,3e-05,3.15457]
[1779464149722,22.69,76844.23,1.0,0.01975,3e-05,3.15618]
[1779464155245,22.69,76855.25,1.0,0.02011,3e-05,3.20564]
[1779464161651,22.69,76859.79,1.0,0.02026,3e-05,3.22632]
[1779464168341,22.69,76864.85,1.0,0.02043,3e-05,3.24917]
[1779464174382,22.69,76865.45,1.0,0.02045,3e-05,3.25188]
[1779464179418,22.69,76864.93,1.0,0.02043,3e-05,3.24957]
[1779464184453,22.69,76870.64,1.0,0.02062,3e-05,3.27512]
[1779464189488,22.69,76862.22,1.0,0.02034,3e-05,3.23721]
[1779464191729,22.69,76860.54,1.0,0.02029,3e-05,3.22974]
[1779464191800,22.69,76856.59,1.0,0.02015,3e-05,3.21]
[1779464197544,22.69,76858.82,1.0,0.02022,3e-05,3.22025]
[1779464199701,22.69,76852.32,1.0,0.02001,3e-05,3.19149]
[1779464199763,22.69,76848.58,1.0,0.01989,3e-05,3.1751]
[1779464203585,22.69,76864.71,1.0,0.02042,3e-05,3.24713]
[1779464209630,22.69,76856.69,1.0,0.02016,3e-05,3.21169]
[1779464214669,22.69,76866.49,1.0,0.02048,3e-05,3.25556]
[1779464219701,22.69,76862.16,1.0,0.02034,3e-05,3.23614]
[1779464223731,22.69,76872.57,1.0,0.02068,3e-05,3.28285]
[1779464226750,22.69,76858.86,1.0,0.02023,3e-05,3.22123]
[1779464228766,22.69,76848.94,1.0,0.01991,3e-05,3.17744]
[1779464230778,22.7,76834.33,1.0,0.01944,3e-05,3.11387]
[1779464235815,22.7,76832.22,1.0,0.01938,3e-05,3.10577]
[1779464240849,22.7,76820.0,1.0,0.01901,3e-05,3.05425]
[1779464242866,22.7,76810.32,1.0,0.01872,3e-05,3.01362]
[1779464243869,22.7,76800.25,1.0,0.01841,3e-05,2.97154]
[1779464248909,22.7,76790.98,1.0,0.01815,3e-05,2.9352]
[1779464253941,22.71,76789.36,1.0,0.01811,3e-05,2.92907]
[1779464258976,22.71,76777.64,1.0,0.01778,3e-05,2.88349]
[1779464264013,22.72,76779.15,1.0,0.01785,3e-05,2.89263]
[1779464267037,22.72,76789.74,1.0,0.01817,3e-05,2.93801]
[1779464272073,22.73,76789.83,1.0,0.0182,3e-05,2.94085]
[1779464277108,22.73,76786.81,1.0,0.01812,3e-05,2.93093]
[1779464282144,22.74,76776.92,1.0,0.01785,3e-05,2.89295]
[1779464287179,22.74,76780.0,1.0,0.01796,3e-05,2.90843]
[1779464292214,22.75,76776.11,1.0,0.01787,3e-05,2.89522]
[1779464296242,22.75,76763.45,1.0,0.01752,3e-05,2.84595]
[1779464301284,22.76,76745.48,1.0,0.01703,3e-05,2.77712]
[1779464303293,22.76,76735.34,1.0,0.01675,3e-05,2.73857]
[1779464308328,22.77,76730.36,1.0,0.01664,3e-05,2.72301]
[1779464311601,22.77,76722.26,1.0,0.01643,3e-05,2.69313]
[1779464311675,22.77,76713.84,1.0,0.0162,3e-05,2.66047]
[1779464313550,22.77,76713.84,1.0,0.0162,3e-05,2.66047]
[1779464313569,22.79,76697.93,1.0,0.01585,3e-05,2.61041]
[1779464315378,22.81,76685.04,1.0,0.01558,3e-05,2.57171]
[1779464318772,22.89,76702.35,1.0,0.01633,3e-05,2.67764]
[1779464324442,22.89,76701.4,1.0,0.01634,3e-05,2.67919]
[1779464329850,22.9,76702.88,1.0,0.01641,3e-05,2.6892]
[1779464333334,22.91,76707.62,1.0,0.01656,3e-05,2.71004]
[1779464333654,22.91,76707.62,1.0,0.01656,3e-05,2.71004]
[1779464333755,22.91,76700.82,1.0,0.01638,3e-05,2.68468]
[1779464336665,22.91,76700.41,1.0,0.01638,3e-05,2.68483]
[1779464336692,22.91,76699.49,1.0,0.01636,3e-05,2.68216]
[1779464339919,22.92,76717.54,1.0,0.01687,3e-05,2.75465]
[1779464345592,22.93,76714.9,1.0,0.01683,3e-05,2.749]
[1779464348607,22.93,76713.79,1.0,0.01681,3e-05,2.74546]
[1779464348687,22.93,76681.09,1.0,0.01592,3e-05,2.62005]
[1779464350000,22.93,76660.92,1.0,0.0154,3e-05,2.54494]
[1779464352682,22.93,76641.33,1.0,0.01491,3e-05,2.47516]
[1779464355752,22.94,76627.29,1.0,0.0146,2e-05,2.42956]
[1779464357712,22.95,76637.93,1.0,0.01489,2e-05,2.47123]
[1779464360086,22.99,76652.8,1.0,0.01542,3e-05,2.54811]
[1779464363754,23.0,76667.48,1.0,0.01583,3e-05,2.60676]
[1779464366786,23.0,76671.09,1.0,0.01594,3e-05,2.62223]
[1779464366810,23.01,76670.9,1.0,0.01594,3e-05,2.62249]
[1779464371811,23.01,76671.59,1.0,0.01599,3e-05,2.62795]
[1779464376846,23.02,76675.65,1.0,0.01613,3e-05,2.64791]
[1779464381881,23.03,76666.44,1.0,0.01592,3e-05,2.61793]
[1779464386915,23.04,76668.19,1.0,0.016,3e-05,2.62922]
[1779464391957,23.05,76661.77,1.0,0.01586,3e-05,2.61006]
[1779464393185,23.05,76661.77,1.0,0.01586,3e-05,2.61006]
[1779464393969,23.05,76663.8,1.0,0.01593,3e-05,2.61959]
[1779464396895,23.06,76666.63,1.0,0.01602,3e-05,2.63211]
[1779464396991,23.06,76665.49,1.0,0.01599,3e-05,2.62878]
[1779464401022,23.07,76655.41,1.0,0.01576,3e-05,2.59511]
[1779464406065,23.08,76647.63,1.0,0.01559,3e-05,2.57145]
[1779464411099,23.09,76653.48,1.0,0.01578,3e-05,2.59831]
[1779464416134,23.1,76658.23,1.0,0.01594,3e-05,2.62124]
[1779464419155,23.1,76646.23,1.0,0.01565,3e-05,2.57962]
[1779464423182,23.11,76659.11,1.0,0.01602,3e-05,2.63176]
[1779464428222,23.12,76657.59,1.0,0.01601,3e-05,2.63096]
[1779464433255,23.13,76658.11,1.0,0.01605,3e-05,2.63592]
[1779464437289,23.14,76647.82,1.0,0.01581,3e-05,2.60155]
[1779464441284,23.14,76642.35,1.0,0.01568,3e-05,2.58341]
[1779464441363,23.14,76644.17,1.0,0.01574,3e-05,2.59231]
[1779464443003,23.14,76644.17,1.0,0.01574,3e-05,2.59231]
[1779464443077,23.15,76646.09,1.0,0.01581,3e-05,2.60156]
[1779464444972,23.15,76646.09,1.0,0.01581,3e-05,2.60156]
[1779464444984,23.15,76629.53,1.0,0.0154,3e-05,2.54281]
[1779464446685,23.15,76629.53,1.0,0.0154,3e-05,2.54281]
[1779464446779,23.16,76625.35,1.0,0.0153,3e-05,2.52874]
[1779464448370,23.16,76613.12,1.0,0.01501,2e-05,2.4869]
[1779464451087,23.16,76605.95,1.0,0.01484,2e-05,2.46251]
[1779464451127,23.19,76602.42,1.0,0.01484,2e-05,2.4634]
[1779464456426,23.2,76608.52,1.0,0.01504,2e-05,2.49106]
[1779464461461,23.21,76606.81,1.0,0.01503,2e-05,2.49055]
[1779464466504,23.22,76606.58,1.0,0.01507,2e-05,2.49537]
[1779464471540,23.23,76603.8,1.0,0.01504,2e-05,2.49089]
[1779464476572,23.24,76601.13,1.0,0.01501,2e-05,2.48674]
[1779464481608,23.25,76601.66,1.0,0.01506,2e-05,2.49395]
[1779464486643,23.26,76607.4,1.0,0.01524,3e-05,2.5197]
[1779464491677,23.27,76606.15,1.0,0.01523,3e-05,2.51836]
[1779464496712,23.28,76601.74,1.0,0.01516,3e-05,2.5075]
[1779464501748,23.29,76597.9,1.0,0.01509,2e-05,2.49874]
[1779464504768,23.3,76586.34,1.0,0.01484,2e-05,2.46179]
[1779464509804,23.31,76587.54,1.0,0.0149,2e-05,2.47132]
[1779464513834,23.32,76575.51,1.0,0.01464,2e-05,2.43331]
[1779464517401,23.33,76576.86,1.0,0.0147,2e-05,2.44144]
[1779464517861,23.33,76580.17,1.0,0.01479,2e-05,2.45419]
[1779464522896,23.34,76588.44,1.0,0.01503,2e-05,2.48899]
[1779464527931,23.35,76592.56,1.0,0.01517,2e-05,2.50882]
[1779464532966,23.36,76589.95,1.0,0.01514,2e-05,2.50462]
[1779464538003,23.37,76592.7,1.0,0.01524,3e-05,2.51953]
[1779464543040,23.38,76596.53,1.0,0.01537,3e-05,2.53824]
[1779464548082,23.39,76602.72,1.0,0.01556,3e-05,2.56541]
[1779464553111,23.4,76602.3,1.0,0.01557,3e-05,2.56659]
[1779464558146,23.41,76606.29,1.0,0.01571,3e-05,2.58555]
[1779464562788,23.41,76612.34,1.0,0.01589,3e-05,2.61117]
[1779464563181,23.42,76616.33,1.0,0.016,3e-05,2.62672]
[1779464567431,23.42,76619.01,1.0,0.01608,3e-05,2.63907]
[1779464568217,23.42,76624.15,1.0,0.01623,3e-05,2.65978]
[1779464573251,23.43,76624.82,1.0,0.01628,3e-05,2.66617]
[1779464578285,23.44,76625.94,1.0,0.01633,3e-05,2.67422]
[1779464581585,23.44,76626.05,1.0,0.01635,3e-05,2.6769]
[1779464582318,23.44,76623.9,1.0,0.0163,3e-05,2.6696]
[1779464587349,23.45,76621.17,1.0,0.01626,3e-05,2.66329]
[1779464592384,23.46,76623.8,1.0,0.01635,3e-05,2.67696]
[1779464597419,23.47,76630.86,1.0,0.01657,3e-05,2.7073]
[1779464602454,23.47,76632.4,1.0,0.01663,3e-05,2.71663]
[1779464607489,23.48,76637.16,1.0,0.01679,3e-05,2.73821]
[1779464612210,23.48,76635.72,1.0,0.01676,3e-05,2.73477]
[1779464612311,23.49,76636.45,1.0,0.01678,3e-05,2.73696]
[1779464613304,23.49,76636.45,1.0,0.01678,3e-05,2.73696]
[1779464613373,23.49,76638.07,1.0,0.01683,3e-05,2.74382]
[1779464618567,23.49,76638.42,1.0,0.01686,3e-05,2.74847]
[1779464621423,23.49,76637.06,1.0,0.01683,3e-05,2.74394]
[1779464621514,23.5,76632.87,1.0,0.01673,3e-05,2.72933]
[1779464627631,23.5,76631.38,1.0,0.01672,3e-05,2.72779]
[1779464632048,23.51,76619.36,1.0,0.01642,3e-05,2.68594]
[1779464637703,23.52,76618.73,1.0,0.01643,3e-05,2.68739]
[1779464642737,23.53,76621.37,1.0,0.01653,3e-05,2.70104]
[1779464647772,23.53,76628.71,1.0,0.01675,3e-05,2.73233]
[1779464653814,23.54,76630.0,1.0,0.01681,3e-05,2.74131]
[1779464658852,23.55,76627.77,1.0,0.01678,3e-05,2.73619]
[1779464663886,23.55,76629.78,1.0,0.01686,3e-05,2.74719]
[1779464668922,23.56,76626.67,1.0,0.0168,3e-05,2.7386]
[1779464672329,23.56,76618.75,1.0,0.01659,3e-05,2.70936]
[1779464675972,23.57,76608.39,1.0,0.01633,3e-05,2.67266]
[1779464677988,23.57,76622.49,1.0,0.01672,3e-05,2.72773]
[1779464683021,23.58,76630.6,1.0,0.01696,3e-05,2.76173]
[1779464688056,23.58,76642.46,1.0,0.01731,3e-05,2.81018]
[1779464693092,23.59,76645.97,1.0,0.01743,3e-05,2.82659]
[1779464698127,23.59,76648.17,1.0,0.01751,3e-05,2.83795]
[1779464703161,23.6,76653.47,1.0,0.01768,3e-05,2.86142]
[1779464708196,23.6,76653.08,1.0,0.01768,3e-05,2.8626]
[1779464713233,23.61,76648.84,1.0,0.01759,3e-05,2.84882]
[1779464718265,23.61,76655.07,1.0,0.01778,3e-05,2.876]
[1779464723301,23.62,76660.53,1.0,0.01795,3e-05,2.9001]
[1779464728342,23.62,76660.93,1.0,0.01798,3e-05,2.90427]
[1779464733371,23.63,76662.64,1.0,0.01804,3e-05,2.91149]
[1779464738406,23.63,76664.04,1.0,0.0181,3e-05,2.91956]
[1779464743443,23.64,76671.28,1.0,0.01832,3e-05,2.95089]
[1779464749482,23.64,76671.02,1.0,0.01834,3e-05,2.95251]
[1779464754519,23.65,76673.53,1.0,0.01842,3e-05,2.96476]
[1779464759554,23.65,76670.87,1.0,0.01836,3e-05,2.95608]
[1779464764590,23.65,76673.22,1.0,0.01845,3e-05,2.96758]
[1779464769625,23.66,76673.28,1.0,0.01846,3e-05,2.96978]
[1779464774660,23.66,76673.48,1.0,0.01848,3e-05,2.97253]
[1779464779695,23.66,76669.22,1.0,0.01837,3e-05,2.95738]
[1779464784730,23.67,76666.24,1.0,0.0183,3e-05,2.9475]
[1779464789765,23.67,76668.34,1.0,0.01838,3e-05,2.95796]
[1779464794800,23.67,76672.71,1.0,0.01851,3e-05,2.97539]
[1779464799834,23.68,76675.56,1.0,0.0186,3e-05,2.98865]
[1779464805876,23.68,76676.6,1.0,0.01865,3e-05,2.99484]
[1779464810911,23.68,76671.49,1.0,0.01851,3e-05,2.97584]
[1779464816954,23.69,76670.57,1.0,0.0185,3e-05,2.97429]
[1779464821992,23.69,76673.37,1.0,0.01859,3e-05,2.98738]
[1779464827025,23.69,76674.2,1.0,0.01863,3e-05,2.99242]
[1779464832058,23.7,76675.8,1.0,0.01869,3e-05,3.00045]
[1779464837095,23.7,76683.36,1.0,0.01892,3e-05,3.03272]
[1779464840490,23.7,76682.13,1.0,0.01889,3e-05,3.02814]
[1779464840547,23.7,76682.27,1.0,0.01889,3e-05,3.02893]
[1779464842453,23.7,76682.27,1.0,0.0189,3e-05,3.02914]
[1779464842527,23.7,76687.79,1.0,0.01906,3e-05,3.05191]
[1779464848172,23.7,76680.1,1.0,0.01884,3e-05,3.02132]
[1779464849181,23.7,76667.56,1.0,0.01847,3e-05,2.97102]
[1779464854216,23.71,76674.28,1.0,0.01867,3e-05,2.99739]
[1779464859250,23.71,76677.3,1.0,0.01876,3e-05,3.01071]
[1779464864285,23.71,76682.96,1.0,0.01894,3e-05,3.03471]
[1779464869320,23.71,76686.57,1.0,0.01905,3e-05,3.05011]
[1779464874356,23.71,76689.36,1.0,0.01914,3e-05,3.06204]
[1779464879394,23.71,76687.81,1.0,0.01909,3e-05,3.05605]
[1779464884430,23.71,76687.47,1.0,0.01909,3e-05,3.05502]
[1779464889463,23.71,76681.4,1.0,0.01891,3e-05,3.03058]
[1779464894500,23.71,76671.41,1.0,0.01862,3e-05,2.99064]
[1779464899533,23.72,76661.94,1.0,0.01835,3e-05,2.95365]
[1779464904568,23.72,76661.16,1.0,0.01834,3e-05,2.95179]
[1779464909602,23.72,76656.62,1.0,0.01822,3e-05,2.93498]
[1779464914642,23.72,76655.11,1.0,0.01817,3e-05,2.92852]
[1779464919677,23.73,76657.98,1.0,0.01827,3e-05,2.94159]
[1779464924712,23.73,76653.21,1.0,0.01814,3e-05,2.92421]
[1779464927732,23.74,76642.03,1.0,0.01786,3e-05,2.88427]
[1779464932768,23.74,76634.55,1.0,0.01766,3e-05,2.85719]
[1779464937803,23.75,76630.95,1.0,0.01758,3e-05,2.84544]
[1779464942838,23.75,76631.49,1.0,0.01761,3e-05,2.84977]
[1779464944852,23.75,76641.56,1.0,0.0179,3e-05,2.89002]
[1779464949890,23.76,76645.56,1.0,0.01802,3e-05,2.90762]
[1779464954924,23.76,76650.53,1.0,0.01818,3e-05,2.92906]
[1779464959960,23.76,76651.33,1.0,0.01822,3e-05,2.93404]
[1779464964995,23.77,76659.64,1.0,0.01847,3e-05,2.96881]
[1779464970034,23.77,76659.62,1.0,0.01848,3e-05,2.97025]
[1779464975077,23.77,76667.15,1.0,0.0187,3e-05,2.99999]
[1779464980104,23.77,76674.25,1.0,0.01891,3e-05,3.02985]
[1779464984511,23.77,76662.82,1.0,0.01858,3e-05,2.98465]
[1779464990176,23.78,76657.51,1.0,0.01844,3e-05,2.96488]
[1779464995211,23.78,76662.29,1.0,0.01859,3e-05,2.98555]
[1779465000246,23.78,76657.19,1.0,0.01845,3e-05,2.96662]
[1779465005281,23.79,76655.77,1.0,0.01843,3e-05,2.96269]
[1779465010317,23.79,76650.1,1.0,0.01828,3e-05,2.94226]
[1779465015351,23.79,76652.84,1.0,0.01837,3e-05,2.95506]
[1779465020387,23.8,76652.06,1.0,0.01836,3e-05,2.95383]
[1779465025427,23.8,76655.2,1.0,0.01847,3e-05,2.96819]
[1779465030456,23.8,76654.34,1.0,0.01845,3e-05,2.96649]
[1779465035491,23.81,76649.91,1.0,0.01833,3e-05,2.94853]
[1779465037505,23.81,76639.59,1.0,0.01804,3e-05,2.90848]
[1779465040532,23.81,76625.46,1.0,0.01765,3e-05,2.85457]
[1779465042542,23.81,76611.55,1.0,0.01727,3e-05,2.80203]
[1779465046570,23.82,76600.62,1.0,0.01699,3e-05,2.7628]
[1779465049592,23.82,76615.55,1.0,0.01741,3e-05,2.82163]
[1779465054634,23.83,76620.2,1.0,0.01756,3e-05,2.84188]
[1779465059664,23.83,76622.2,1.0,0.01763,3e-05,2.85186]
[1779465064700,23.83,76629.82,1.0,0.01786,3e-05,2.88353]
[1779465068726,23.84,76640.43,1.0,0.01817,3e-05,2.92667]
[1779465073763,23.84,76643.18,1.0,0.01826,3e-05,2.93905]
[1779465077795,23.84,76655.36,1.0,0.01862,3e-05,2.98891]
[1779465080811,23.84,76668.01,1.0,0.019,3e-05,3.04081]
[1779465083836,23.84,76681.23,1.0,0.0194,3e-05,3.09554]
[1779465088872,23.84,76684.37,1.0,0.01949,3e-05,3.10886]
[1779465093905,23.84,76683.11,1.0,0.01944,3e-05,3.10178]
[1779465098941,23.84,76685.37,1.0,0.01952,3e-05,3.11145]
[1779465103977,23.84,76685.3,1.0,0.01951,3e-05,3.11135]
[1779465109013,23.84,76693.49,1.0,0.01976,3e-05,3.14544]
[1779465114044,23.84,76698.5,1.0,0.01992,3e-05,3.16616]
[1779465119081,23.84,76704.89,1.0,0.02011,3e-05,3.19259]
[1779465124117,23.84,76710.59,1.0,0.02028,3e-05,3.2162]
[1779465129152,23.84,76719.32,1.0,0.02055,3e-05,3.25272]
[1779465134187,23.83,76717.77,1.0,0.02046,3e-05,3.23985]
[1779465137208,23.83,76706.91,1.0,0.02011,3e-05,3.19326]
[1779465142244,23.83,76701.31,1.0,0.01994,3e-05,3.16943]
[1779465144257,23.83,76711.38,1.0,0.02025,3e-05,3.21186]
[1779465149292,23.83,76721.48,1.0,0.02056,3e-05,3.25419]
[1779465154327,23.83,76722.68,1.0,0.02058,3e-05,3.25622]
[1779465159362,23.82,76727.21,1.0,0.02072,3e-05,3.27473]
[1779465164397,23.82,76725.91,1.0,0.02067,3e-05,3.26803]
[1779465167420,23.82,76713.62,1.0,0.02028,3e-05,3.21489]
[1779465172459,23.82,76702.98,1.0,0.01994,3e-05,3.16934]
[1779465177488,23.82,76702.56,1.0,0.01993,3e-05,3.16734]
[1779465182523,23.82,76700.15,1.0,0.01985,3e-05,3.15693]
[1779465187558,23.82,76702.02,1.0,0.01991,3e-05,3.16455]
[1779465192596,23.82,76707.16,1.0,0.02006,3e-05,3.18577]
[1779465197629,23.82,76714.19,1.0,0.02028,3e-05,3.21491]
[1779465202665,23.82,76703.61,1.0,0.01994,3e-05,3.16959]
[1779465208706,23.82,76707.65,1.0,0.02006,3e-05,3.18619]
[1779465213740,23.81,76716.62,1.0,0.02033,3e-05,3.22154]
[1779465218776,23.81,76714.83,1.0,0.02027,3e-05,3.21333]
[1779465223811,23.81,76714.81,1.0,0.02026,3e-05,3.21271]
[1779465228846,23.81,76714.56,1.0,0.02025,3e-05,3.21115]
[1779465233881,23.81,76713.3,1.0,0.02021,3e-05,3.20535]
[1779465238917,23.81,76714.07,1.0,0.02023,3e-05,3.20824]
[1779465243951,23.81,76713.5,1.0,0.02021,3e-05,3.20542]
[1779465248987,23.81,76720.91,1.0,0.02044,3e-05,3.23641]
[1779465254022,23.81,76720.45,1.0,0.02042,3e-05,3.23378]
[1779465259058,23.81,76718.72,1.0,0.02036,3e-05,3.22576]
[1779465264092,23.81,76719.16,1.0,0.02037,3e-05,3.22702]
[1779465269129,23.8,76718.95,1.0,0.02036,3e-05,3.2255]
[1779465274165,23.8,76719.11,1.0,0.02034,3e-05,3.22337]
[1779465279197,23.8,76719.48,1.0,0.02035,3e-05,3.22432]
[1779465285241,23.8,76719.05,1.0,0.02033,3e-05,3.22172]
[1779465290277,23.8,76718.26,1.0,0.0203,3e-05,3.21771]
[1779465295310,23.8,76720.39,1.0,0.02036,3e-05,3.22612]
[1779465300346,23.8,76715.92,1.0,0.02022,3e-05,3.20632]
[1779465305381,23.8,76717.11,1.0,0.02025,3e-05,3.2108]
[1779465310416,23.79,76719.66,1.0,0.02033,3e-05,3.22101]
[1779465315451,23.79,76720.91,1.0,0.02036,3e-05,3.22564]
[1779465321496,23.79,76722.66,1.0,0.02041,3e-05,3.23216]
[1779465326918,23.79,76725.82,1.0,0.0205,3e-05,3.24463]
[1779465332573,23.79,76726.77,1.0,0.02051,3e-05,3.24554]
[1779465337607,23.79,76720.63,1.0,0.02031,3e-05,3.21839]
[1779465342642,23.79,76716.2,1.0,0.02016,3e-05,3.1987]
[1779465347679,23.78,76718.66,1.0,0.02024,3e-05,3.20844]
[1779465352713,23.78,76722.83,1.0,0.02036,3e-05,3.22536]
[1779465357749,23.78,76722.46,1.0,0.02034,3e-05,3.22293]
[1779465362784,23.78,76720.37,1.0,0.02027,3e-05,3.21318]
[1779465367819,23.78,76719.24,1.0,0.02023,3e-05,3.2076]
[1779465372856,23.78,76718.76,1.0,0.02021,3e-05,3.20478]
[1779465377889,23.78,76720.74,1.0,0.02026,3e-05,3.21238]
[1779465382924,23.77,76722.51,1.0,0.02031,3e-05,3.21906]
[1779465387961,23.77,76727.56,1.0,0.02047,3e-05,3.23965]
[1779465392994,23.77,76728.81,1.0,0.02049,3e-05,3.24189]
[1779465398034,23.77,76733.27,1.0,0.02062,3e-05,3.26013]
[1779465403070,23.77,76736.74,1.0,0.02072,3e-05,3.27408]
[1779465408106,23.77,76742.45,1.0,0.0209,3e-05,3.29771]
[1779465413141,23.76,76742.93,1.0,0.0209,3e-05,3.29868]
[1779465418177,23.76,76743.75,1.0,0.02092,3e-05,3.30114]
[1779465423212,23.76,76745.62,1.0,0.02098,3e-05,3.30822]
[1779465428246,23.76,76747.48,1.0,0.02103,3e-05,3.31522]
[1779465430261,23.76,76759.22,1.0,0.02141,3e-05,3.36632]
[1779465434292,23.75,76748.17,1.0,0.02104,3e-05,3.31657]
[1779465439051,23.75,76742.74,1.0,0.02086,3e-05,3.29204]
[1779465439325,23.75,76742.92,1.0,0.02086,3e-05,3.29263]
[1779465441025,23.75,76741.8,1.0,0.02082,3e-05,3.28757]
[1779465441340,23.75,76741.79,1.0,0.02082,3e-05,3.28734]
[1779465446374,23.75,76735.15,1.0,0.0206,3e-05,3.2579]
[1779465451410,23.75,76733.76,1.0,0.02054,3e-05,3.24909]
[1779465456446,23.75,76729.35,1.0,0.0204,3e-05,3.22965]
[1779465461480,23.75,76734.2,1.0,0.02055,3e-05,3.24994]
[1779465463497,23.75,76743.95,1.0,0.02086,3e-05,3.29181]
[1779465468530,23.75,76745.36,1.0,0.02089,3e-05,3.29683]
[1779465473566,23.74,76745.09,1.0,0.02088,3e-05,3.29462]
[1779465478611,23.74,76745.45,1.0,0.02088,3e-05,3.29519]
[1779465483646,23.74,76739.87,1.0,0.02069,3e-05,3.27005]
[1779465488681,23.74,76739.53,1.0,0.02068,3e-05,3.2679]
[1779465493716,23.74,76739.97,1.0,0.02069,3e-05,3.26915]
[1779465498751,23.74,76737.46,1.0,0.0206,3e-05,3.25778]
[1779465503786,23.74,76748.75,1.0,0.02096,3e-05,3.30616]
[1779465508073,23.74,76751.87,1.0,0.02106,3e-05,3.31897]
[1779465508169,23.73,76756.96,1.0,0.02122,3e-05,3.34107]
[1779465510014,23.73,76756.96,1.0,0.02122,3e-05,3.34082]
[1779465510087,23.73,76761.04,1.0,0.02135,3e-05,3.3585]
[1779465516270,23.73,76745.45,1.0,0.02082,3e-05,3.28639]
[1779465524939,23.73,76740.59,1.0,0.02065,3e-05,3.26404]
[1779465529974,23.73,76733.65,1.0,0.02043,3e-05,3.23365]
[1779465535010,23.73,76727.9,1.0,0.02024,3e-05,3.20867]
[1779465541053,23.73,76725.37,1.0,0.02016,3e-05,3.19743]
[1779465546480,23.73,76732.47,1.0,0.02038,3e-05,3.22717]
[1779465552129,23.72,76727.98,1.0,0.02023,3e-05,3.20736]
[1779465557166,23.72,76725.51,1.0,0.02015,3e-05,3.19646]
[1779465562201,23.72,76724.26,1.0,0.02011,3e-05,3.19082]
[1779465567236,23.72,76719.38,1.0,0.01996,3e-05,3.1699]
[1779465572271,23.72,76718.96,1.0,0.01993,3e-05,3.16572]
[1779465577306,23.72,76718.12,1.0,0.0199,3e-05,3.16194]
[1779465582344,23.72,76717.49,1.0,0.01988,3e-05,3.159]
[1779465588388,23.72,76717.27,1.0,0.01987,3e-05,3.15769]
[1779465593424,23.72,76717.79,1.0,0.01989,3e-05,3.15951]
[1779465598101,23.72,76716.52,1.0,0.01984,3e-05,3.15383]
[1779465598456,23.72,76716.69,1.0,0.01985,3e-05,3.15447]
[1779465603492,23.72,76709.9,1.0,0.01964,3e-05,3.12559]
[1779465605364,23.72,76712.92,1.0,0.01973,3e-05,3.1382]
[1779465605506,23.72,76717.01,1.0,0.01985,3e-05,3.15534]
[1779465610542,23.72,76716.53,1.0,0.01984,3e-05,3.15286]
[1779465615575,23.72,76715.3,1.0,0.01979,3e-05,3.14724]
[1779465620612,23.72,76723.65,1.0,0.02005,3e-05,3.18197]
[1779465622064,23.72,76723.65,1.0,0.02005,3e-05,3.18197]
[1779465622104,23.72,76728.52,1.0,0.0202,3e-05,3.2024]
[1779465625649,23.71,76738.27,1.0,0.0205,3e-05,3.24362]
[1779465627510,23.71,76738.27,1.0,0.0205,3e-05,3.24362]
[1779465627660,23.71,76740.57,1.0,0.02057,3e-05,3.25308]
[1779465630103,23.71,76740.43,1.0,0.02057,3e-05,3.25224]
[1779465630117,23.71,76743.9,1.0,0.02068,3e-05,3.26677]
[1779465632149,23.71,76743.9,1.0,0.02068,3e-05,3.26677]
[1779465632227,23.71,76738.9,1.0,0.0205,3e-05,3.2425]
[1779465637116,23.71,76728.08,1.0,0.02015,3e-05,3.19537]
[1779465642769,23.71,76728.93,1.0,0.02017,3e-05,3.19848]
[1779465644109,23.71,76728.93,1.0,0.02017,3e-05,3.19848]
[1779465644213,23.71,76718.51,1.0,0.01985,3e-05,3.15423]
[1779465646328,23.71,76718.51,1.0,0.01985,3e-05,3.15413]
[1779465646427,23.71,76716.61,1.0,0.01979,3e-05,3.14607]
[1779465651832,23.71,76717.84,1.0,0.01983,3e-05,3.15115]
[1779465657256,23.71,76718.42,1.0,0.01984,3e-05,3.15336]
[1779465662908,23.71,76723.6,1.0,0.02,3e-05,3.17489]
[1779465667949,23.71,76726.4,1.0,0.02008,3e-05,3.1862]
[1779465672985,23.71,76721.94,1.0,0.01994,3e-05,3.16677]
[1779465678020,23.71,76728.82,1.0,0.02015,3e-05,3.1955]
[1779465683055,23.7,76737.48,1.0,0.02042,3e-05,3.23164]
[1779465688094,23.7,76744.2,1.0,0.02062,3e-05,3.25957]
[1779465693125,23.7,76752.07,1.0,0.02086,3e-05,3.29033]
[1779465698162,23.7,76762.65,1.0,0.02119,3e-05,3.33533]
[1779465703215,23.69,76768.11,1.0,0.02136,3e-05,3.35766]
[1779465708233,23.69,76761.46,1.0,0.02112,3e-05,3.32667]
[1779465713265,23.69,76771.69,1.0,0.02145,3e-05,3.3702]
[1779465718300,23.69,76773.66,1.0,0.0215,3e-05,3.37703]
[1779465721330,23.68,76783.5,1.0,0.02182,3e-05,3.4197]
[1779465725205,23.67,76790.31,1.0,0.02197,3e-05,3.43988]
[1779465725353,23.66,76796.27,1.0,0.02213,3e-05,3.46163]
[1779465727192,23.65,76800.02,1.0,0.02222,3e-05,3.473]
[1779465727366,23.64,76797.79,1.0,0.0221,3e-05,3.45701]
[1779465732401,23.59,76790.25,1.0,0.02164,3e-05,3.3963]
[1779465737436,23.55,76794.73,1.0,0.02161,3e-05,3.39206]
[1779465742471,23.51,76797.25,1.0,0.02151,3e-05,3.37941]
[1779465747507,23.47,76791.62,1.0,0.02113,3e-05,3.32873]
[1779465752541,23.45,76791.69,1.0,0.02103,3e-05,3.31441]
[1779465757581,23.44,76799.65,1.0,0.02127,3e-05,3.34765]
[1779465762612,23.44,76804.94,1.0,0.02143,3e-05,3.36906]
[1779465767646,23.44,76808.81,1.0,0.02154,3e-05,3.38412]
[1779465769257,23.44,76806.86,1.0,0.02148,3e-05,3.37492]
[1779465769660,23.44,76803.75,1.0,0.02137,3e-05,3.36057]
[1779465770999,23.43,76800.93,1.0,0.02127,3e-05,3.34758]
[1779465771674,23.43,76801.7,1.0,0.02129,3e-05,3.35061]
[1779465776709,23.43,76807.73,1.0,0.02148,3e-05,3.37542]
[1779465781754,23.43,76805.77,1.0,0.0214,3e-05,3.36433]
[1779465786780,23.42,76799.83,1.0,0.02118,3e-05,3.33578]
[1779465790373,23.42,76799.57,1.0,0.02117,3e-05,3.3338]
[1779465790443,23.42,76797.03,1.0,0.02108,3e-05,3.32211]
[1779465791972,23.42,76797.03,1.0,0.02108,3e-05,3.32171]
[1779465792045,23.42,76791.45,1.0,0.02089,3e-05,3.29665]
[1779465798772,23.42,76798.91,1.0,0.02112,3e-05,3.3272]
[1779465803899,23.41,76797.71,1.0,0.02107,3e-05,3.31989]
[1779465808937,23.41,76795.12,1.0,0.02097,3e-05,3.30665]
[1779465813969,23.41,76801.77,1.0,0.02116,3e-05,3.33207]
[1779465819007,23.39,76802.52,1.0,0.02111,3e-05,3.32589]
[1779465824049,23.36,76799.32,1.0,0.02087,3e-05,3.29355]
[1779465829085,23.35,76800.53,1.0,0.02088,3e-05,3.2942]
[1779465834118,23.34,76803.54,1.0,0.02092,3e-05,3.29975]
[1779465839156,23.33,76802.49,1.0,0.02085,3e-05,3.29034]
[1779465844196,23.33,76801.54,1.0,0.0208,3e-05,3.28449]
[1779465850236,23.32,76804.45,1.0,0.02088,3e-05,3.29527]
[1779465855275,23.32,76803.28,1.0,0.02083,3e-05,3.28839]
[1779465860306,23.32,76803.88,1.0,0.02084,3e-05,3.28936]
[1779465865341,23.32,76803.98,1.0,0.02083,3e-05,3.28814]
[1779465870378,23.31,76809.77,1.0,0.02101,3e-05,3.31215]
[1779465875413,23.31,76814.22,1.0,0.02113,3e-05,3.32784]
[1779465880448,23.31,76805.99,1.0,0.02084,3e-05,3.28957]
[1779465885486,23.3,76809.68,1.0,0.02095,3e-05,3.30441]
[1779465890536,23.3,76805.6,1.0,0.02081,3e-05,3.28481]
[1779465895574,23.3,76795.0,1.0,0.02045,3e-05,3.23695]
[1779465900610,23.3,76788.83,1.0,0.02025,3e-05,3.20919]
[1779465904638,23.3,76798.87,1.0,0.02057,3e-05,3.25232]
[1779465909672,23.29,76793.61,1.0,0.02039,3e-05,3.22832]
[1779465914707,23.29,76789.04,1.0,0.02024,3e-05,3.2075]
[1779465919741,23.29,76788.8,1.0,0.02022,3e-05,3.20576]
[1779465924776,23.29,76789.35,1.0,0.02023,3e-05,3.20749]
[1779465928806,23.29,76771.86,1.0,0.01968,3e-05,3.1318]
[1779465933840,23.29,76772.33,1.0,0.01968,3e-05,3.1316]
[1779465938876,23.29,76772.81,1.0,0.01969,3e-05,3.13364]
[1779465941897,23.29,76755.19,1.0,0.01915,3e-05,3.05932]
[1779465946933,23.29,76749.84,1.0,0.01899,3e-05,3.0377]
[1779465949837,23.29,76732.54,1.0,0.01848,3e-05,2.96689]
[1779465954988,23.3,76728.07,1.0,0.01836,3e-05,2.95028]
[1779465960045,23.3,76730.16,1.0,0.01843,3e-05,2.96045]
[1779465965086,23.3,76732.31,1.0,0.01851,3e-05,2.97084]
[1779465969117,23.31,76744.45,1.0,0.01891,3e-05,3.02556]
[1779465972144,23.31,76756.87,1.0,0.01929,3e-05,3.0781]
[1779465977179,23.31,76756.16,1.0,0.01927,3e-05,3.07591]
[1779465982214,23.31,76759.01,1.0,0.01937,3e-05,3.08857]
[1779465987250,23.31,76758.36,1.0,0.01935,3e-05,3.08644]
[1779465993292,23.32,76759.01,1.0,0.01936,3e-05,3.0877]
[1779465998326,23.32,76751.6,1.0,0.01914,3e-05,3.05729]
[1779466003362,23.32,76749.72,1.0,0.01909,3e-05,3.05029]
[1779466008397,23.32,76749.93,1.0,0.0191,3e-05,3.05203]
[1779466013433,23.32,76748.44,1.0,0.01906,3e-05,3.04668]
[1779466018468,23.32,76749.09,1.0,0.01909,3e-05,3.05028]
[1779466021489,23.32,76736.16,1.0,0.0187,3e-05,2.99727]
[1779466026525,23.33,76735.9,1.0,0.01871,3e-05,2.99763]
[1779466032566,23.33,76728.28,1.0,0.01849,3e-05,2.96833]
[1779466037602,23.33,76739.67,1.0,0.01885,3e-05,3.01696]
[1779466042636,23.34,76743.77,1.0,0.01898,3e-05,3.03538]
[1779466047698,23.34,76743.34,1.0,0.01898,3e-05,3.035]
[1779466051726,23.34,76735.19,1.0,0.01873,3e-05,3.00032]
[1779466056763,23.34,76731.76,1.0,0.01864,3e-05,2.98796]
[1779466061795,23.35,76731.58,1.0,0.01865,3e-05,2.98909]
[1779466066833,23.35,76734.86,1.0,0.01876,3e-05,3.00437]
[1779466071865,23.35,76742.04,1.0,0.01899,3e-05,3.03587]
[1779466076900,23.36,76726.15,1.0,0.01852,3e-05,2.9719]
[1779466081936,23.36,76727.0,1.0,0.01856,3e-05,2.97727]
[1779466086971,23.36,76728.66,1.0,0.01863,3e-05,2.98589]
[1779466092494,23.37,76727.14,1.0,0.01859,3e-05,2.98109]
[1779466092595,23.37,76726.58,1.0,0.01858,3e-05,2.97915]
[1779466097042,23.37,76716.03,1.0,0.01828,3e-05,2.93803]
[1779466102077,23.37,76704.27,1.0,0.01795,3e-05,2.89295]
[1779466107112,23.38,76710.1,1.0,0.01814,3e-05,2.91863]
[1779466112146,23.38,76708.18,1.0,0.01809,3e-05,2.91088]
[1779466117182,23.38,76710.19,1.0,0.01816,3e-05,2.92097]
[1779466123003,23.39,76713.64,1.0,0.01827,3e-05,2.93624]
[1779466123052,23.39,76708.62,1.0,0.01813,3e-05,2.91672]
[1779466128259,23.39,76716.51,1.0,0.01837,3e-05,2.95038]
[1779466134301,23.39,76712.99,1.0,0.01828,3e-05,2.93797]
[1779466139337,23.4,76713.83,1.0,0.01832,3e-05,2.943]
[1779466144373,23.4,76721.63,1.0,0.01856,3e-05,2.97627]
[1779466149409,23.4,76727.11,1.0,0.01873,3e-05,3.0]
[1779466154443,23.41,76719.91,1.0,0.01853,3e-05,2.97185]
[1779466159477,23.41,76716.49,1.0,0.01844,3e-05,2.95956]
[1779466164513,23.41,76719.75,1.0,0.01855,3e-05,2.97448]
[1779466169548,23.41,76721.25,1.0,0.0186,3e-05,2.98221]
[1779466174585,23.42,76718.22,1.0,0.01851,3e-05,2.9694]
[1779466175455,23.42,76718.22,1.0,0.01851,3e-05,2.9694]
[1779466175611,23.42,76717.84,1.0,0.0185,3e-05,2.96819]
[1779466177659,23.42,76718.26,1.0,0.01852,3e-05,2.97025]
[1779466177720,23.42,76726.32,1.0,0.01876,3e-05,3.00358]
[1779466183657,23.42,76725.72,1.0,0.01876,3e-05,3.00285]
[1779466186678,23.42,76736.59,1.0,0.01909,3e-05,3.04864]
[1779466191714,23.43,76741.19,1.0,0.01924,3e-05,3.06894]
[1779466196747,23.43,76742.65,1.0,0.01929,3e-05,3.07608]
[1779466201783,23.43,76744.07,1.0,0.01934,3e-05,3.08306]
[1779466206824,23.43,76744.08,1.0,0.01935,3e-05,3.08413]
[1779466211855,23.43,76744.69,1.0,0.01938,3e-05,3.08771]
[1779466216889,23.43,76746.34,1.0,0.01943,3e-05,3.09565]
[1779466221925,23.44,76760.35,1.0,0.01988,3e-05,3.15595]
[1779466226962,23.44,76760.53,1.0,0.01988,3e-05,3.15707]
[1779466231998,23.44,76760.19,1.0,0.01986,3e-05,3.15372]
[1779466237032,23.44,76767.53,1.0,0.0201,3e-05,3.18527]
[1779466242071,23.44,76765.85,1.0,0.02004,3e-05,3.17797]
[1779466247107,23.44,76756.66,1.0,0.01975,3e-05,3.13864]
[1779466252141,23.44,76732.19,1.0,0.019,3e-05,3.0361]
[1779466255162,23.44,76722.31,1.0,0.01871,3e-05,2.99592]
[1779466260197,23.44,76729.58,1.0,0.01894,3e-05,3.02706]
[1779466265234,23.44,76725.65,1.0,0.01883,3e-05,3.01205]
[1779466270267,23.44,76728.4,1.0,0.01892,3e-05,3.0247]
[1779466275303,23.45,76724.86,1.0,0.01882,3e-05,3.01148]
[1779466278324,23.45,76714.42,1.0,0.01852,3e-05,2.96999]
[1779466283359,23.45,76715.6,1.0,0.01857,3e-05,2.97652]
[1779466288394,23.46,76719.71,1.0,0.0187,3e-05,2.99483]
[1779466293428,23.46,76725.9,1.0,0.01889,3e-05,3.01957]
[1779466298464,23.46,76729.22,1.0,0.01899,3e-05,3.03454]
[1779466302492,23.46,76739.12,1.0,0.0193,3e-05,3.07652]
[1779466305513,23.46,76748.81,1.0,0.0196,3e-05,3.1177]
[1779466307527,23.46,76759.48,1.0,0.01994,3e-05,3.16322]
[1779466312563,23.46,76759.12,1.0,0.01993,3e-05,3.16175]
[1779466317597,23.46,76753.89,1.0,0.01976,3e-05,3.13968]
[1779466322633,23.46,76755.1,1.0,0.0198,3e-05,3.14506]
[1779466327667,23.46,76759.03,1.0,0.01993,3e-05,3.16182]
[1779466332703,23.46,76758.01,1.0,0.01989,3e-05,3.15739]
[1779466337738,23.46,76759.29,1.0,0.01993,3e-05,3.16277]
[1779466342773,23.46,76760.54,1.0,0.01997,3e-05,3.16785]
[1779466347807,23.46,76762.16,1.0,0.02002,3e-05,3.17443]
[1779466352844,23.46,76763.68,1.0,0.02005,3e-05,3.17832]
[1779466357878,23.46,76763.89,1.0,0.02005,3e-05,3.1787]
[1779466362914,23.46,76772.24,1.0,0.02031,3e-05,3.21405]
[1779466367948,23.46,76768.76,1.0,0.0202,3e-05,3.19832]
[1779466372983,23.46,76776.88,1.0,0.02045,3e-05,3.23279]
[1779466378022,23.46,76785.85,1.0,0.02074,3e-05,3.2711]
[1779466383056,23.45,76783.31,1.0,0.02065,3e-05,3.25899]
[1779466388093,23.45,76788.67,1.0,0.02081,3e-05,3.28155]
[1779466393127,23.45,76790.82,1.0,0.02088,3e-05,3.28992]
[1779466395141,23.45,76802.51,1.0,0.02126,3e-05,3.34118]
[1779466400174,23.45,76802.82,1.0,0.02126,3e-05,3.341]
[1779466405212,23.44,76799.86,1.0,0.02115,3e-05,3.32624]
[1779466410246,23.44,76798.1,1.0,0.02108,3e-05,3.31684]
[1779466415279,23.44,76796.92,1.0,0.02101,3e-05,3.30777]
[1779466420316,23.44,76796.26,1.0,0.02098,3e-05,3.30323]
[1779466425354,23.43,76795.55,1.0,0.02094,3e-05,3.29844]
[1779466430388,23.43,76798.28,1.0,0.02102,3e-05,3.30882]
[1779466435422,23.43,76795.11,1.0,0.0209,3e-05,3.29309]
[1779466440463,23.42,76794.29,1.0,0.02086,3e-05,3.28746]
[1779466442476,23.42,76784.56,1.0,0.02054,3e-05,3.24421]
[1779466445497,23.42,76773.33,1.0,0.02017,3e-05,3.19492]
[1779466450532,23.42,76784.34,1.0,0.02052,3e-05,3.2418]
[1779466455567,23.42,76787.47,1.0,0.02061,3e-05,3.25429]
[1779466458587,23.42,76797.87,1.0,0.02095,3e-05,3.29926]
[1779466463623,23.41,76799.57,1.0,0.02099,3e-05,3.30525]
[1779466468658,23.41,76799.22,1.0,0.02097,3e-05,3.30209]
[1779466475715,23.41,76801.29,1.0,0.021,3e-05,3.30671]
[1779466481757,23.4,76799.86,1.0,0.02094,3e-05,3.29836]
[1779466486791,23.4,76798.12,1.0,0.02087,3e-05,3.28899]
[1779466491827,23.4,76789.36,1.0,0.02058,3e-05,3.24897]
[1779466496863,23.4,76789.5,1.0,0.02057,3e-05,3.24838]
[1779466501897,23.4,76789.26,1.0,0.02055,3e-05,3.24607]
[1779466506933,23.39,76786.02,1.0,0.02044,3e-05,3.23084]
[1779466512974,23.39,76787.8,1.0,0.02049,3e-05,3.23737]
[1779466517003,23.39,76777.94,1.0,0.02017,3e-05,3.19385]
[1779466522040,23.39,76779.5,1.0,0.02021,3e-05,3.20004]
[1779466527077,23.39,76785.68,1.0,0.02041,3e-05,3.2262]
[1779466532112,23.39,76783.36,1.0,0.02031,3e-05,3.21327]
[1779466537147,23.39,76789.63,1.0,0.02051,3e-05,3.23994]
[1779466542182,23.38,76797.05,1.0,0.02075,3e-05,3.2716]
[1779466547218,23.38,76795.79,1.0,0.0207,3e-05,3.26501]
[1779466552293,23.38,76793.81,1.0,0.02063,3e-05,3.25553]
[1779466552336,23.38,76783.87,1.0,0.0203,3e-05,3.21201]
[1779466554276,23.38,76749.96,1.0,0.01924,3e-05,3.06719]
[1779466558304,23.38,76738.54,1.0,0.0189,3e-05,3.02024]
[1779466558851,23.38,76738.54,1.0,0.0189,3e-05,3.02024]
[1779466559313,23.38,76735.93,1.0,0.01882,3e-05,3.00966]
[1779466564355,23.38,76731.1,1.0,0.01869,3e-05,2.99099]
[1779466569382,23.39,76737.8,1.0,0.01889,3e-05,3.01979]
[1779466574417,23.39,76729.3,1.0,0.01865,3e-05,2.98602]
[1779466576432,23.39,76748.3,1.0,0.01923,3e-05,3.06525]
[1779466581466,23.39,76747.92,1.0,0.01922,3e-05,3.0644]
[1779466586502,23.39,76754.56,1.0,0.01943,3e-05,3.09288]
[1779466591537,23.39,76759.92,1.0,0.01958,3e-05,3.11369]
[1779466596571,23.39,76760.25,1.0,0.0196,3e-05,3.11521]
[1779466601607,23.39,76758.68,1.0,0.01955,3e-05,3.10862]
[1779466606642,23.39,76754.69,1.0,0.01942,3e-05,3.09194]
[1779466611684,23.39,76762.09,1.0,0.01966,3e-05,3.12338]
[1779466616714,23.39,76763.13,1.0,0.01969,3e-05,3.12772]
[1779466621751,23.39,76764.85,1.0,0.01974,3e-05,3.13497]
[1779466626788,23.39,76768.83,1.0,0.01987,3e-05,3.15191]
[1779466631823,23.39,76771.11,1.0,0.01994,3e-05,3.16161]
[1779466636859,23.39,76772.52,1.0,0.01998,3e-05,3.16766]
[1779466641893,23.39,76774.75,1.0,0.02005,3e-05,3.17718]
[1779466644916,23.39,76763.58,1.0,0.0197,3e-05,3.12942]
[1779466647382,23.39,76761.42,1.0,0.01963,3e-05,3.12032]
[1779466647403,23.39,76758.9,1.0,0.01956,3e-05,3.10974]
[1779466649366,23.39,76758.9,1.0,0.01956,3e-05,3.10983]
[1779466649389,23.39,76758.71,1.0,0.01955,3e-05,3.10912]
[1779466654988,23.39,76760.47,1.0,0.0196,3e-05,3.1149]
[1779466660028,23.39,76757.08,1.0,0.01949,3e-05,3.10099]
[1779466665068,23.4,76756.14,1.0,0.01947,3e-05,3.0975]
[1779466668085,23.4,76770.1,1.0,0.01991,3e-05,3.15697]
[1779466673120,23.4,76784.32,1.0,0.02036,3e-05,3.21808]
[1779466678155,23.39,76789.08,1.0,0.0205,3e-05,3.2382]
[1779466683191,23.39,76795.69,1.0,0.02071,3e-05,3.26632]
[1779466688226,23.39,76789.2,1.0,0.0205,3e-05,3.23716]
[1779466693260,23.39,76784.73,1.0,0.02035,3e-05,3.21715]
[1779466698296,23.39,76786.0,1.0,0.02039,3e-05,3.22219]
[1779466703332,23.39,76780.64,1.0,0.02021,3e-05,3.19861]
[1779466708366,23.39,76786.02,1.0,0.02038,3e-05,3.22156]
[1779466712404,23.39,76777.75,1.0,0.0201,3e-05,3.18324]
[1779466715426,23.39,76764.17,1.0,0.01967,3e-05,3.12516]
[1779466720459,23.39,76766.36,1.0,0.01975,3e-05,3.13493]
[1779466725506,23.39,76761.44,1.0,0.01959,3e-05,3.11437]
[1779466730529,23.39,76771.81,1.0,0.01992,3e-05,3.15879]
[1779466735564,23.39,76776.15,1.0,0.02006,3e-05,3.17727]
[1779466740598,23.39,76774.63,1.0,0.02001,3e-05,3.17049]
[1779466745635,23.39,76781.67,1.0,0.02023,3e-05,3.20046]
[1779466750669,23.39,76785.61,1.0,0.02035,3e-05,3.21697]
[1779466755704,23.39,76787.06,1.0,0.02039,3e-05,3.22264]
[1779466760739,23.39,76781.0,1.0,0.02019,3e-05,3.19576]
[1779466765774,23.38,76773.89,1.0,0.01997,3e-05,3.16485]
[1779466770809,23.38,76774.71,1.0,0.01999,3e-05,3.16831]
[1779466775846,23.38,76770.24,1.0,0.01984,3e-05,3.14696]
[1779466780881,23.39,76764.07,1.0,0.01965,3e-05,3.12087]
[1779466785763,23.39,76753.55,1.0,0.01932,3e-05,3.07682]
[1779466790957,23.39,76754.11,1.0,0.01934,3e-05,3.07985]
[1779466795986,23.39,76755.15,1.0,0.01938,3e-05,3.08461]
[1779466801021,23.39,76756.99,1.0,0.01944,3e-05,3.09293]
[1779466806059,23.39,76756.45,1.0,0.01943,3e-05,3.09108]
[1779466811094,23.39,76755.52,1.0,0.0194,3e-05,3.08753]
[1779466816129,23.39,76757.15,1.0,0.01945,3e-05,3.09477]
[1779466820158,23.39,76769.2,1.0,0.01983,3e-05,3.14604]
[1779466825192,23.39,76770.09,1.0,0.01986,3e-05,3.14978]
[1779466828213,23.39,76780.38,1.0,0.02018,3e-05,3.19388]
[1779466833248,23.39,76785.63,1.0,0.02033,3e-05,3.214]
[1779466838284,23.39,76786.89,1.0,0.02037,3e-05,3.21899]
[1779466843319,23.39,76791.41,1.0,0.02051,3e-05,3.23809]
[1779466848354,23.39,76794.59,1.0,0.02061,3e-05,3.25121]
[1779466851375,23.39,76804.77,1.0,0.02094,3e-05,3.29548]
[1779466855975,23.38,76806.8,1.0,0.021,3e-05,3.30367]
[1779466856410,23.38,76807.19,1.0,0.02101,3e-05,3.30484]
[1779466858507,23.38,76806.7,1.0,0.02099,3e-05,3.30238]
[1779466858573,23.38,76808.01,1.0,0.02103,3e-05,3.3079]
[1779466859912,23.38,76808.01,1.0,0.02103,3e-05,3.3079]
[1779466859973,23.38,76809.03,1.0,0.02106,3e-05,3.31213]
[1779466860912,23.38,76809.03,1.0,0.02106,3e-05,3.31213]
[1779466861449,23.38,76811.7,1.0,0.02115,3e-05,3.32339]
[1779466864469,23.38,76823.63,1.0,0.02154,3e-05,3.37575]
[1779466869505,23.38,76828.02,1.0,0.02167,3e-05,3.39345]
[1779466874543,23.37,76829.48,1.0,0.0217,3e-05,3.39791]
[1779466879579,23.37,76830.73,1.0,0.02173,3e-05,3.40154]
[1779466882116,23.37,76838.74,1.0,0.022,3e-05,3.43711]
[1779466882598,23.37,76841.21,1.0,0.02208,3e-05,3.44791]
[1779466884618,23.36,76854.67,1.0,0.02254,3e-05,3.50886]
[1779466886628,23.36,76866.16,1.0,0.02293,4e-05,3.56122]
[1779466891673,23.36,76849.22,1.0,0.0223,3e-05,3.47666]
[1779466894562,23.36,76846.2,1.0,0.02218,3e-05,3.46168]
[1779466894694,23.35,76847.84,1.0,0.02224,3e-05,3.46869]
[1779466899734,23.35,76852.42,1.0,0.02237,3e-05,3.48709]
[1779466904766,23.34,76860.14,1.0,0.02262,4e-05,3.51986]
[1779466909801,23.34,76854.06,1.0,0.02239,3e-05,3.48871]
[1779466914474,23.34,76854.64,1.0,0.02239,3e-05,3.48916]
[1779466914836,23.34,76853.58,1.0,0.02235,3e-05,3.48371]
[1779466918513,23.33,76855.52,1.0,0.0224,3e-05,3.49107]
[1779466918864,23.33,76859.47,1.0,0.02254,4e-05,3.50884]
[1779466923899,23.33,76867.09,1.0,0.02278,4e-05,3.54127]
[1779466928934,23.32,76858.44,1.0,0.02245,3e-05,3.49798]
[1779466933968,23.32,76853.41,1.0,0.02226,3e-05,3.47203]
[1779466940017,23.31,76853.45,1.0,0.02224,3e-05,3.46927]
[1779466945049,23.31,76854.21,1.0,0.02225,3e-05,3.47037]
[1779466950083,23.3,76852.82,1.0,0.02218,3e-05,3.4611]
[1779466953103,23.3,76842.82,1.0,0.02181,3e-05,3.41169]
[1779466958138,23.3,76847.58,1.0,0.02196,3e-05,3.43149]
[1779466963174,23.3,76845.32,1.0,0.02186,3e-05,3.41913]
[1779466968209,23.29,76847.55,1.0,0.02193,3e-05,3.42734]
[1779466973245,23.29,76849.18,1.0,0.02197,3e-05,3.43268]
[1779466978278,23.29,76844.88,1.0,0.0218,3e-05,3.41095]
[1779466983322,23.28,76845.72,1.0,0.02182,3e-05,3.41315]
[1779466987351,23.28,76832.65,1.0,0.02136,3e-05,3.352]
[1779466992386,23.28,76832.76,1.0,0.02135,3e-05,3.35093]
[1779466998429,23.27,76830.28,1.0,0.02126,3e-05,3.33805]
[1779467003464,23.27,76823.69,1.0,0.02103,3e-05,3.30727]
[1779467008498,23.27,76820.03,1.0,0.0209,3e-05,3.28979]
[1779467013535,23.27,76817.51,1.0,0.02079,3e-05,3.27522]
[1779467014643,23.27,76817.51,1.0,0.02079,3e-05,3.27522]
[1779467014729,23.27,76817.61,1.0,0.02079,3e-05,3.27521]
[1779467016644,23.27,76817.61,1.0,0.02079,3e-05,3.27521]
[1779467016745,23.27,76816.96,1.0,0.02077,3e-05,3.27188]
[1779467018644,23.27,76816.96,1.0,0.02077,3e-05,3.27188]
[1779467018662,23.27,76814.23,1.0,0.02067,3e-05,3.25938]
[1779467027111,23.26,76808.28,1.0,0.02048,3e-05,3.23248]
[1779467027635,23.26,76799.15,1.0,0.02018,3e-05,3.19198]
[1779467032668,23.26,76795.79,1.0,0.02006,3e-05,3.17683]
[1779467037705,23.26,76795.84,1.0,0.02006,3e-05,3.17644]
[1779467042739,23.26,76795.72,1.0,0.02005,3e-05,3.17523]
[1779467047773,23.26,76795.46,1.0,0.02004,3e-05,3.17342]
[1779467052808,23.26,76795.07,1.0,0.02002,3e-05,3.17114]
[1779467057842,23.26,76795.39,1.0,0.02003,3e-05,3.17197]
[1779467062878,23.26,76787.6,1.0,0.01978,3e-05,3.13805]
[1779467067913,23.26,76785.4,1.0,0.01971,3e-05,3.12854]
[1779467072948,23.26,76788.34,1.0,0.01979,3e-05,3.13891]
[1779467077983,23.26,76787.75,1.0,0.01977,3e-05,3.13637]
[1779467084026,23.26,76785.28,1.0,0.01969,3e-05,3.12593]
[1779467089060,23.26,76780.9,1.0,0.01956,3e-05,3.10743]
[1779467094096,23.26,76782.35,1.0,0.0196,3e-05,3.11385]
[1779467099131,23.26,76783.21,1.0,0.01963,3e-05,3.11777]
[1779467104167,23.26,76773.12,1.0,0.01932,3e-05,3.07544]
[1779467110208,23.26,76774.84,1.0,0.01938,3e-05,3.08352]
[1779467113228,23.26,76791.64,1.0,0.01991,3e-05,3.15546]
[1779467118264,23.26,76796.43,1.0,0.02006,3e-05,3.17614]
[1779467121284,23.26,76786.6,1.0,0.01975,3e-05,3.13389]
[1779467126322,23.26,76786.21,1.0,0.01974,3e-05,3.13261]
[1779467131355,23.26,76778.06,1.0,0.01948,3e-05,3.0962]
[1779467136389,23.26,76786.69,1.0,0.01975,3e-05,3.13361]
[1779467141425,23.26,76788.57,1.0,0.01981,3e-05,3.14202]
[1779467147467,23.26,76791.44,1.0,0.01991,3e-05,3.15464]
[1779467152503,23.26,76791.18,1.0,0.0199,3e-05,3.15371]
[1779467157537,23.26,76793.19,1.0,0.01996,3e-05,3.16254]
[1779467162571,23.26,76795.24,1.0,0.02003,3e-05,3.17134]
[1779467167607,23.26,76799.0,1.0,0.02015,3e-05,3.18753]
[1779467172642,23.26,76802.4,1.0,0.02026,3e-05,3.20201]
[1779467177677,23.26,76800.51,1.0,0.02019,3e-05,3.19348]
[1779467182711,23.26,76801.2,1.0,0.02021,3e-05,3.19604]
[1779467187746,23.26,76799.89,1.0,0.02017,3e-05,3.1899]
[1779467192783,23.26,76797.04,1.0,0.02006,3e-05,3.17492]
[1779467198824,23.26,76797.21,1.0,0.02006,3e-05,3.17504]
[1779467203860,23.26,76796.16,1.0,0.02002,3e-05,3.17005]
[1779467208897,23.26,76794.88,1.0,0.01998,3e-05,3.16409]
[1779467213930,23.26,76797.27,1.0,0.02005,3e-05,3.17393]
[1779467219972,23.26,76797.28,1.0,0.02005,3e-05,3.17332]
[1779467225013,23.25,76801.0,1.0,0.02016,3e-05,3.18888]
[1779467230046,23.25,76802.49,1.0,0.0202,3e-05,3.19463]
[1779467235078,23.25,76806.02,1.0,0.02031,3e-05,3.20914]
[1779467241119,23.25,76800.64,1.0,0.02013,3e-05,3.18491]
[1779467246154,23.25,76793.94,1.0,0.01992,3e-05,3.15553]
[1779467251189,23.25,76796.91,1.0,0.01999,3e-05,3.16568]
[1779467256224,23.25,76804.81,1.0,0.02024,3e-05,3.19913]
[1779467261259,23.25,76807.39,1.0,0.02032,3e-05,3.20949]
[1779467267301,23.24,76812.61,1.0,0.02048,3e-05,3.23099]
[1779467272336,23.24,76810.63,1.0,0.0204,3e-05,3.22123]
[1779467277371,23.24,76809.87,1.0,0.02037,3e-05,3.2169]
[1779467282406,23.24,76809.55,1.0,0.02035,3e-05,3.21453]
[1779467287442,23.24,76809.39,1.0,0.02034,3e-05,3.21286]
[1779467292478,23.24,76809.13,1.0,0.02033,3e-05,3.21078]
[1779467297513,23.23,76798.24,1.0,0.01997,3e-05,3.16268]
[1779467302548,23.23,76792.58,1.0,0.01979,3e-05,3.13785]
[1779467307584,23.23,76793.28,1.0,0.01981,3e-05,3.14047]
[1779467312619,23.23,76797.48,1.0,0.01992,3e-05,3.15592]
[1779467317654,23.23,76803.42,1.0,0.02011,3e-05,3.18094]
[1779467323697,23.23,76810.46,1.0,0.02033,3e-05,3.21054]
[1779467329599,23.23,76811.26,1.0,0.02034,3e-05,3.21293]
[1779467334773,23.23,76818.2,1.0,0.02056,3e-05,3.24243]
[1779467340815,23.22,76824.07,1.0,0.02074,3e-05,3.26696]
[1779467343011,23.22,76824.14,1.0,0.02074,3e-05,3.26701]
[1779467343103,23.22,76831.06,1.0,0.02097,3e-05,3.29723]
[1779467348870,23.22,76845.1,1.0,0.02143,3e-05,3.35862]
[1779467353906,23.22,76849.25,1.0,0.02155,3e-05,3.37549]
[1779467358943,23.21,76851.07,1.0,0.0216,3e-05,3.38181]
[1779467364984,23.21,76854.89,1.0,0.02171,3e-05,3.3968]
[1779467371027,23.2,76860.87,1.0,0.02188,3e-05,3.41895]
[1779467376063,23.2,76859.79,1.0,0.02183,3e-05,3.41196]
[1779467381098,23.2,76861.35,1.0,0.02187,3e-05,3.41711]
[1779467386132,23.19,76865.44,1.0,0.02199,3e-05,3.43379]
[1779467391168,23.19,76864.18,1.0,0.02193,3e-05,3.42598]
[1779467396202,23.19,76865.21,1.0,0.02195,3e-05,3.42874]
[1779467401237,23.18,76865.21,1.0,0.02194,3e-05,3.42679]
[1779467403927,23.18,76865.96,1.0,0.02196,3e-05,3.42947]
[1779467404259,23.18,76866.09,1.0,0.02196,3e-05,3.42968]
[1779467409293,23.18,76866.47,1.0,0.02196,3e-05,3.42955]
[1779467414329,23.18,76867.67,1.0,0.02199,3e-05,3.43314]
[1779467420235,23.17,76868.17,1.0,0.02199,3e-05,3.43315]
[1779467425407,23.17,76869.16,1.0,0.02201,3e-05,3.43581]
[1779467430443,23.17,76869.66,1.0,0.02201,3e-05,3.43621]
[1779467435476,23.16,76870.81,1.0,0.02202,3e-05,3.43745]
[1779467439506,23.16,76883.18,1.0,0.02244,4e-05,3.49311]
[1779467444540,23.16,76887.59,1.0,0.02258,4e-05,3.51119]
[1779467449575,23.15,76879.6,1.0,0.02228,4e-05,3.47146]
[1779467454611,23.15,76872.49,1.0,0.02201,3e-05,3.43644]
[1779467458639,23.15,76883.11,1.0,0.02237,4e-05,3.48402]
[1779467463675,23.14,76881.39,1.0,0.02229,4e-05,3.47353]
[1779467468709,23.14,76879.67,1.0,0.02221,3e-05,3.46317]
[1779467473750,23.13,76872.6,1.0,0.02195,3e-05,3.42817]
[1779467476771,23.13,76859.38,1.0,0.02149,3e-05,3.36647]
[1779467481805,23.13,76866.41,1.0,0.02172,3e-05,3.39681]
[1779467486841,23.13,76865.94,1.0,0.02169,3e-05,3.39285]
[1779467491875,23.12,76870.67,1.0,0.02182,3e-05,3.41044]
[1779467496912,23.12,76871.56,1.0,0.02184,3e-05,3.41257]
[1779467501947,23.12,76871.89,1.0,0.02183,3e-05,3.41207]
[1779467506982,23.11,76880.97,1.0,0.02213,3e-05,3.45181]
[1779467512021,23.11,76883.07,1.0,0.02219,3e-05,3.45914]
[1779467517054,23.09,76885.85,1.0,0.02219,3e-05,3.46043]
[1779467522090,23.05,76884.28,1.0,0.02196,3e-05,3.42915]
[1779467527123,23.01,76884.19,1.0,0.02178,3e-05,3.40633]
[1779467532162,22.98,76883.58,1.0,0.02161,3e-05,3.38334]
[1779467537194,22.98,76884.14,1.0,0.02161,3e-05,3.38367]
[1779467542228,22.97,76884.28,1.0,0.0216,3e-05,3.38249]
[1779467547267,22.97,76891.58,1.0,0.02184,3e-05,3.4146]
[1779467551304,22.97,76881.61,1.0,0.02148,3e-05,3.3649]
[1779467556337,22.97,76878.57,1.0,0.02136,3e-05,3.34935]
[1779467561374,22.96,76874.26,1.0,0.0212,3e-05,3.32823]
[1779467566411,22.96,76877.6,1.0,0.0213,3e-05,3.34195]
[1779467572452,22.96,76877.22,1.0,0.02128,3e-05,3.33832]
[1779467577486,22.96,76876.51,1.0,0.02124,3e-05,3.33351]
[1779467582521,22.95,76874.07,1.0,0.02115,3e-05,3.32093]
[1779467587556,22.95,76881.05,1.0,0.02137,3e-05,3.35117]
[1779467592591,22.95,76880.87,1.0,0.02135,3e-05,3.34864]
[1779467597627,22.94,76878.62,1.0,0.02126,3e-05,3.33669]
[1779467602662,22.94,76872.74,1.0,0.02105,3e-05,3.30834]
[1779467607698,22.94,76861.29,1.0,0.02066,3e-05,3.2555]
[1779467613739,22.94,76859.69,1.0,0.02059,3e-05,3.24512]
[1779467618773,22.94,76860.31,1.0,0.0206,3e-05,3.24716]
[1779467623809,22.94,76856.07,1.0,0.02046,3e-05,3.22776]
[1779467628846,22.94,76858.01,1.0,0.02052,3e-05,3.23599]
[1779467633882,22.93,76849.43,1.0,0.02023,3e-05,3.1978]
[1779467638916,22.93,76851.39,1.0,0.0203,3e-05,3.20646]
[1779467643949,22.93,76852.35,1.0,0.02033,3e-05,3.21065]
[1779467647978,22.94,76841.1,1.0,0.01997,3e-05,3.16137]
[1779467653014,22.94,76835.88,1.0,0.0198,3e-05,3.13921]
[1779467658049,22.94,76835.94,1.0,0.01981,3e-05,3.14011]
[1779467663083,22.94,76835.39,1.0,0.0198,3e-05,3.13839]
[1779467668119,22.94,76838.71,1.0,0.01991,3e-05,3.15347]
[1779467673155,22.94,76836.86,1.0,0.01984,3e-05,3.14383]
[1779467678190,22.94,76838.06,1.0,0.01988,3e-05,3.14967]
[1779467683225,22.94,76838.05,1.0,0.01989,3e-05,3.15021]
[1779467688259,22.94,76836.66,1.0,0.01985,3e-05,3.14473]
[1779467694302,22.94,76836.5,1.0,0.01985,3e-05,3.1447]
[1779467699338,22.95,76835.67,1.0,0.01982,3e-05,3.14164]
[1779467704374,22.95,76834.98,1.0,0.01981,3e-05,3.13917]
[1779467710415,22.95,76834.41,1.0,0.01979,3e-05,3.13733]
[1779467715451,22.95,76832.07,1.0,0.01972,3e-05,3.12769]
[1779467720486,22.95,76822.29,1.0,0.01942,3e-05,3.08607]
[1779467725522,22.95,76823.19,1.0,0.01945,3e-05,3.09077]
[1779467730559,22.95,76812.24,1.0,0.01911,3e-05,3.04485]
[1779467733579,22.95,76797.92,1.0,0.01867,3e-05,2.98306]
[1779467738631,22.96,76794.69,1.0,0.01858,3e-05,2.97122]
[1779467743664,22.96,76786.13,1.0,0.01833,3e-05,2.93741]
[1779467748699,22.96,76792.36,1.0,0.01854,3e-05,2.96512]
[1779467753735,22.97,76797.75,1.0,0.01871,3e-05,2.98932]
[1779467758770,22.97,76798.14,1.0,0.01873,3e-05,2.99244]
[1779467764814,22.97,76798.75,1.0,0.01877,3e-05,2.99672]
[1779467769847,22.97,76802.51,1.0,0.01889,3e-05,3.01379]
[1779467774881,22.98,76803.67,1.0,0.01893,3e-05,3.0198]
[1779467779916,22.98,76801.65,1.0,0.01888,3e-05,3.01236]
[1779467781931,22.98,76790.83,1.0,0.01855,3e-05,2.96756]
[1779467786965,22.98,76792.99,1.0,0.01863,3e-05,2.978]
[1779467792001,22.98,76796.73,1.0,0.01874,3e-05,2.9928]
[1779467797036,22.99,76797.56,1.0,0.01877,3e-05,2.99745]
[1779467802071,22.99,76795.45,1.0,0.01872,3e-05,2.99]
[1779467807106,22.99,76789.24,1.0,0.01854,3e-05,2.96547]
[1779467813014,22.99,76802.51,1.0,0.01896,3e-05,3.02225]
[1779467818183,22.99,76800.35,1.0,0.0189,3e-05,3.01419]
[1779467823220,23.0,76799.23,1.0,0.01887,3e-05,3.01034]
[1779467825232,23.0,76809.95,1.0,0.0192,3e-05,3.05589]
[1779467830267,23.0,76813.98,1.0,0.01933,3e-05,3.07342]
[1779467835302,23.0,76813.98,1.0,0.01933,3e-05,3.07377]
[1779467840337,23.0,76818.78,1.0,0.01949,3e-05,3.0946]
[1779467845373,23.0,76826.07,1.0,0.01972,3e-05,3.12614]
[1779467849399,23.0,76839.59,1.0,0.02015,3e-05,3.18497]
[1779467854435,23.0,76845.4,1.0,0.02032,3e-05,3.20797]
[1779467859470,23.0,76853.66,1.0,0.02059,3e-05,3.24411]
[1779467864506,23.0,76854.69,1.0,0.02062,3e-05,3.24812]
[1779467869540,22.99,76855.82,1.0,0.02066,3e-05,3.2526]
[1779467871713,22.99,76855.97,1.0,0.02066,3e-05,3.25316]
[1779467871813,22.99,76859.18,1.0,0.02077,3e-05,3.26739]
[1779467873714,22.99,76859.18,1.0,0.02076,3e-05,3.26729]
[1779467873723,22.99,76863.13,1.0,0.0209,3e-05,3.28487]
[1779467879613,22.99,76866.82,1.0,0.02101,3e-05,3.30049]
[1779467884648,22.99,76869.44,1.0,0.02109,3e-05,3.31143]
[1779467889683,22.99,76872.85,1.0,0.0212,3e-05,3.32587]
[1779467892192,22.99,76872.05,1.0,0.02117,3e-05,3.32182]
[1779467892704,22.99,76871.73,1.0,0.02116,3e-05,3.32017]
[1779467897739,22.99,76871.42,1.0,0.02114,3e-05,3.31776]
[1779467902776,22.98,76868.7,1.0,0.02104,3e-05,3.30453]
[1779467907809,22.98,76870.09,1.0,0.02108,3e-05,3.30992]
[1779467912844,22.98,76870.38,1.0,0.02107,3e-05,3.3081]
[1779467917878,22.98,76869.25,1.0,0.02103,3e-05,3.30215]
[1779467922914,22.98,76867.92,1.0,0.02098,3e-05,3.29537]
[1779467927953,22.98,76861.43,1.0,0.02075,3e-05,3.26555]
[1779467932983,22.98,76862.07,1.0,0.02077,3e-05,3.26795]
[1779467939025,22.98,76860.86,1.0,0.02073,3e-05,3.26203]
[1779467944061,22.98,76863.29,1.0,0.0208,3e-05,3.27241]
[1779467947082,22.98,76846.43,1.0,0.02025,3e-05,3.19727]
[1779467952117,22.98,76843.69,1.0,0.02016,3e-05,3.18541]
[1779467957153,22.98,76841.08,1.0,0.02008,3e-05,3.17416]
[1779467962198,22.98,76837.49,1.0,0.01996,3e-05,3.15875]
[1779467967225,22.98,76834.79,1.0,0.01988,3e-05,3.14731]
[1779467974148,22.98,76827.74,1.0,0.01965,3e-05,3.11534]
[1779467979311,22.98,76822.64,1.0,0.01949,3e-05,3.09406]
[1779467984345,22.98,76823.95,1.0,0.01953,3e-05,3.10024]
[1779467989381,22.98,76821.46,1.0,0.01946,3e-05,3.09007]
[1779467995422,22.98,76817.48,1.0,0.01934,3e-05,3.07362]
[1779468001464,22.98,76816.67,1.0,0.01932,3e-05,3.07074]
[1779468006499,22.98,76813.02,1.0,0.01921,3e-05,3.05566]
[1779468013549,22.99,76815.02,1.0,0.01928,3e-05,3.0648]
[1779468018584,22.99,76824.48,1.0,0.01957,3e-05,3.10562]
[1779468022613,22.99,76834.34,1.0,0.01989,3e-05,3.14845]
[1779468027647,22.99,76836.58,1.0,0.01996,3e-05,3.15814]
[1779468032683,22.99,76841.05,1.0,0.02009,3e-05,3.17539]
[1779468037718,22.99,76844.11,1.0,0.02019,3e-05,3.18869]
[1779468042753,22.99,76849.31,1.0,0.02036,3e-05,3.21143]
[1779468047796,22.98,76850.86,1.0,0.02041,3e-05,3.21805]
[1779468052823,22.98,76852.33,1.0,0.02045,3e-05,3.22434]
[1779468059880,22.98,76852.81,1.0,0.02047,3e-05,3.22619]
[1779468063904,22.98,76843.06,1.0,0.02015,3e-05,3.18317]
[1779468068940,22.98,76849.1,1.0,0.02035,3e-05,3.2098]
[1779468073975,22.98,76850.55,1.0,0.02039,3e-05,3.21613]
[1779468079010,22.98,76858.06,1.0,0.02064,3e-05,3.24918]
[1779468084061,22.98,76859.04,1.0,0.02067,3e-05,3.25318]
[1779468089098,22.98,76865.47,1.0,0.02088,3e-05,3.28155]
[1779468095139,22.98,76865.44,1.0,0.02086,3e-05,3.27852]
[1779468100173,22.98,76863.72,1.0,0.0208,3e-05,3.27037]
[1779468105209,22.98,76864.04,1.0,0.02081,3e-05,3.27137]
[1779468112263,22.98,76859.69,1.0,0.02066,3e-05,3.25162]
[1779468117305,22.98,76860.72,1.0,0.02069,3e-05,3.25603]
[1779468122340,22.98,76862.32,1.0,0.02074,3e-05,3.26292]
[1779468127377,22.98,76864.85,1.0,0.02083,3e-05,3.27402]
[1779468132411,22.98,76865.61,1.0,0.02085,3e-05,3.27712]
[1779468137447,22.98,76867.11,1.0,0.0209,3e-05,3.28344]
[1779468142482,22.98,76867.58,1.0,0.02091,3e-05,3.2852]
[1779468147518,22.98,76865.54,1.0,0.02084,3e-05,3.27571]
[1779468152553,22.97,76866.55,1.0,0.02086,3e-05,3.2777]
[1779468157590,22.97,76866.46,1.0,0.02085,3e-05,3.27702]
[1779468162625,22.97,76866.05,1.0,0.02084,3e-05,3.27494]
[1779468167660,22.97,76860.02,1.0,0.02064,3e-05,3.24795]
[1779468172696,22.97,76859.84,1.0,0.02063,3e-05,3.24714]
[1779468178737,22.97,76857.88,1.0,0.02056,3e-05,3.23839]
[1779468183772,22.97,76853.49,1.0,0.02042,3e-05,3.21889]
[1779468188807,22.97,76853.37,1.0,0.02041,3e-05,3.21828]
[1779468193843,22.97,76849.38,1.0,0.02028,3e-05,3.20052]
[1779468195857,22.97,76838.23,1.0,0.01992,3e-05,3.15168]
[1779468200892,22.97,76828.64,1.0,0.01962,3e-05,3.11051]
[1779468205927,22.98,76827.94,1.0,0.0196,3e-05,3.10821]
[1779468210963,22.98,76823.33,1.0,0.01946,3e-05,3.08916]
[1779468215998,22.98,76826.19,1.0,0.01955,3e-05,3.10017]
[1779468221033,22.98,76822.02,1.0,0.01942,3e-05,3.08317]
[1779468227076,22.98,76822.15,1.0,0.01943,3e-05,3.08489]
[1779468232110,22.98,76819.76,1.0,0.01937,3e-05,3.07561]
[1779468237147,22.99,76819.43,1.0,0.01936,3e-05,3.07509]
[1779468242181,22.99,76820.46,1.0,0.0194,3e-05,3.08034]
[1779468247217,22.99,76821.15,1.0,0.01943,3e-05,3.08405]
[1779468252251,22.99,76827.3,1.0,0.01963,3e-05,3.11098]
[1779468257285,22.99,76824.32,1.0,0.01953,3e-05,3.09861]
[1779468262321,22.99,76824.14,1.0,0.01953,3e-05,3.09835]
[1779468267356,22.99,76824.49,1.0,0.01955,3e-05,3.10036]
[1779468272391,22.99,76824.47,1.0,0.01954,3e-05,3.09858]
[1779468277426,22.99,76822.86,1.0,0.01949,3e-05,3.09214]
[1779468281454,22.99,76812.07,1.0,0.01916,3e-05,3.04655]
[1779468286492,23.0,76811.2,1.0,0.01914,3e-05,3.04382]
[1779468291528,23.0,76808.57,1.0,0.01906,3e-05,3.03361]
[1779468298577,23.0,76808.23,1.0,0.01906,3e-05,3.03348]
[1779468303612,23.0,76809.12,1.0,0.01909,3e-05,3.03815]
[1779468308647,23.0,76818.6,1.0,0.0194,3e-05,3.0792]
[1779468313682,23.0,76820.24,1.0,0.01945,3e-05,3.08676]
[1779468318716,23.0,76821.68,1.0,0.0195,3e-05,3.0934]
[1779468323752,23.0,76829.0,1.0,0.01973,3e-05,3.12525]
[1779468328787,23.0,76827.8,1.0,0.0197,3e-05,3.12035]
[1779468334829,23.01,76828.09,1.0,0.0197,3e-05,3.1198]
[1779468337850,23.01,76817.84,1.0,0.01938,3e-05,3.07605]
[1779468342885,23.01,76813.93,1.0,0.01926,3e-05,3.06024]
[1779468347919,23.01,76815.47,1.0,0.01931,3e-05,3.06768]
[1779468352957,23.01,76809.36,1.0,0.01913,3e-05,3.04267]
[1779468357990,23.01,76818.63,1.0,0.01943,3e-05,3.0829]
[1779468363025,23.01,76813.37,1.0,0.01927,3e-05,3.06118]
[1779468368060,23.01,76816.21,1.0,0.01936,3e-05,3.07401]
[1779468373095,23.02,76825.39,1.0,0.01965,3e-05,3.11401]
[1779468375110,23.02,76837.9,1.0,0.02006,3e-05,3.1684]
[1779468378134,23.02,76848.99,1.0,0.02042,3e-05,3.21699]
[1779468383167,23.01,76855.55,1.0,0.02063,3e-05,3.24539]
[1779468388201,23.01,76855.93,1.0,0.02063,3e-05,3.2463]
[1779468390214,23.01,76868.9,1.0,0.02106,3e-05,3.30407]
[1779468395250,23.01,76874.81,1.0,0.02124,3e-05,3.32722]
[1779468399278,23.01,76865.21,1.0,0.02091,3e-05,3.28287]
[1779468404315,23.01,76864.5,1.0,0.02088,3e-05,3.27867]
[1779468409355,23.01,76867.52,1.0,0.02097,3e-05,3.2913]
[1779468414391,23.0,76870.69,1.0,0.02107,3e-05,3.30441]
[1779468419425,23.0,76869.59,1.0,0.02102,3e-05,3.29828]
[1779468424460,23.0,76864.15,1.0,0.02083,3e-05,3.27284]
[1779468429496,23.0,76859.68,1.0,0.02068,3e-05,3.25203]
[1779468434531,23.0,76858.22,1.0,0.02063,3e-05,3.24493]
[1779468439566,23.0,76859.2,1.0,0.02065,3e-05,3.24879]
[1779468444601,23.0,76861.31,1.0,0.02072,3e-05,3.25773]
[1779468449636,22.99,76861.47,1.0,0.02072,3e-05,3.25791]
[1779468454671,22.99,76862.43,1.0,0.02074,3e-05,3.25941]
[1779468459709,22.99,76862.85,1.0,0.02075,3e-05,3.26072]
[1779468464744,22.99,76862.18,1.0,0.02072,3e-05,3.25714]
[1779468469777,22.99,76863.9,1.0,0.02077,3e-05,3.26425]
[1779468474812,22.99,76862.69,1.0,0.02073,3e-05,3.25819]
[1779468479847,22.99,76856.35,1.0,0.02051,3e-05,3.22929]
[1779468484882,22.99,76861.91,1.0,0.02069,3e-05,3.2535]
[1779468489920,22.99,76864.57,1.0,0.02078,3e-05,3.26484]
[1779468494952,22.99,76864.59,1.0,0.02077,3e-05,3.26408]
[1779468499988,22.98,76865.55,1.0,0.0208,3e-05,3.26767]
[1779468505023,22.98,76868.16,1.0,0.02088,3e-05,3.27862]
[1779468510057,22.98,76868.18,1.0,0.02087,3e-05,3.27795]
[1779468515093,22.98,76872.46,1.0,0.021,3e-05,3.29414]
[1779468520129,22.98,76878.38,1.0,0.02119,3e-05,3.31983]
[1779468525165,22.98,76877.56,1.0,0.02115,3e-05,3.31508]
[1779468530199,22.98,76877.08,1.0,0.02113,3e-05,3.31189]
[1779468536241,22.97,76873.18,1.0,0.02099,3e-05,3.29317]
[1779468541276,22.97,76868.36,1.0,0.02082,3e-05,3.27072]
[1779468546311,22.97,76864.76,1.0,0.0207,3e-05,3.25397]
[1779468551346,22.97,76859.05,1.0,0.02051,3e-05,3.22815]
[1779468556380,22.97,76861.4,1.0,0.02058,3e-05,3.23828]
[1779468561416,22.97,76861.69,1.0,0.02059,3e-05,3.23913]
[1779468566452,22.97,76865.91,1.0,0.02072,3e-05,3.25746]
[1779468571486,22.97,76868.64,1.0,0.0208,3e-05,3.26683]
[1779468576521,22.97,76871.02,1.0,0.02087,3e-05,3.27676]
[1779468581556,22.96,76869.6,1.0,0.02082,3e-05,3.2696]
[1779468586591,22.96,76869.91,1.0,0.02082,3e-05,3.27029]
[1779468592634,22.96,76873.13,1.0,0.02092,3e-05,3.28389]
[1779468597670,22.96,76874.19,1.0,0.02095,3e-05,3.28789]
[1779468602704,22.96,76875.57,1.0,0.02099,3e-05,3.29337]
[1779468607740,22.96,76883.59,1.0,0.02126,3e-05,3.3288]
[1779468612776,22.96,76889.44,1.0,0.02145,3e-05,3.35429]
[1779468617812,22.95,76887.06,1.0,0.02136,3e-05,3.34217]
[1779468622848,22.95,76887.79,1.0,0.02137,3e-05,3.34426]
[1779468627888,22.95,76890.58,1.0,0.02146,3e-05,3.35564]
[1779468632923,22.95,76894.89,1.0,0.02158,3e-05,3.37172]
[1779468638839,22.94,76898.2,1.0,0.02168,3e-05,3.38518]
[1779468643996,22.94,76899.91,1.0,0.02173,3e-05,3.39155]
[1779468649031,22.94,76900.2,1.0,0.02173,3e-05,3.39109]
[1779468654066,22.94,76902.05,1.0,0.02178,3e-05,3.39818]
[1779468659104,22.93,76899.61,1.0,0.02169,3e-05,3.38549]
[1779468664138,22.93,76903.7,1.0,0.02182,3e-05,3.40304]
[1779468669174,22.93,76906.74,1.0,0.02191,3e-05,3.41568]
[1779468674208,22.93,76912.25,1.0,0.02209,4e-05,3.43974]
[1779468679242,22.92,76912.51,1.0,0.02209,4e-05,3.43925]
[1779468684278,22.92,76914.89,1.0,0.02216,4e-05,3.44866]
[1779468689314,22.92,76921.05,1.0,0.02236,4e-05,3.47567]
[1779468694350,22.91,76917.86,1.0,0.02222,4e-05,3.45629]
[1779468699385,22.91,76918.0,1.0,0.02221,4e-05,3.45492]
[1779468704422,22.91,76915.95,1.0,0.02212,4e-05,3.44324]
[1779468709458,22.91,76909.38,1.0,0.02188,3e-05,3.41068]
[1779468714492,22.9,76904.36,1.0,0.02169,3e-05,3.38571]
[1779468719525,22.9,76903.28,1.0,0.02164,3e-05,3.3791]
[1779468724565,22.9,76904.2,1.0,0.02166,3e-05,3.38172]
[1779468729600,22.89,76907.98,1.0,0.02178,3e-05,3.39758]
[1779468734634,22.89,76909.11,1.0,0.0218,3e-05,3.4011]
[1779468739669,22.89,76908.65,1.0,0.02178,3e-05,3.39726]
[1779468744705,22.89,76907.56,1.0,0.02172,3e-05,3.39054]
[1779468749747,22.88,76905.88,1.0,0.02166,3e-05,3.38128]
[1779468754776,22.88,76905.49,1.0,0.02162,3e-05,3.37567]
[1779468759810,22.88,76901.15,1.0,0.02146,3e-05,3.35435]
[1779468764846,22.88,76901.22,1.0,0.02145,3e-05,3.35344]
[1779468765777,22.88,76901.22,1.0,0.02145,3e-05,3.35344]
[1779468765853,22.88,76901.62,1.0,0.02146,3e-05,3.35504]
[1779468768776,22.88,76903.72,1.0,0.02153,3e-05,3.36421]
[1779468768875,22.88,76903.06,1.0,0.02151,3e-05,3.36092]
[1779468770776,22.87,76905.81,1.0,0.0216,3e-05,3.37334]
[1779468770887,22.87,76906.57,1.0,0.02162,3e-05,3.37659]
[1779468775925,22.87,76906.74,1.0,0.02162,3e-05,3.37605]
[1779468781967,22.87,76907.84,1.0,0.02165,3e-05,3.37958]
[1779468787007,22.87,76911.67,1.0,0.02177,3e-05,3.39601]
[1779468792046,22.87,76916.24,1.0,0.02192,4e-05,3.41581]
[1779468797076,22.86,76918.24,1.0,0.02198,4e-05,3.42359]
[1779468802111,22.86,76917.17,1.0,0.02193,4e-05,3.41702]
[1779468807148,22.86,76917.01,1.0,0.02191,4e-05,3.41471]
[1779468813189,22.85,76916.73,1.0,0.02187,4e-05,3.40895]
[1779468818224,22.85,76920.38,1.0,0.02198,4e-05,3.42438]
[1779468823260,22.85,76912.6,1.0,0.0217,3e-05,3.38666]
[1779468828293,22.85,76912.06,1.0,0.02167,3e-05,3.38282]
[1779468833330,22.84,76912.81,1.0,0.02169,3e-05,3.38492]
[1779468838363,22.84,76912.55,1.0,0.02167,3e-05,3.38232]
[1779468843399,22.84,76913.77,1.0,0.0217,3e-05,3.38654]
[1779468848433,22.84,76907.54,1.0,0.02147,3e-05,3.35646]
[1779468853469,22.84,76903.38,1.0,0.02132,3e-05,3.33626]
[1779468858504,22.83,76903.61,1.0,0.02132,3e-05,3.33626]
[1779468863540,22.83,76903.29,1.0,0.0213,3e-05,3.33375]
[1779468868577,22.83,76902.63,1.0,0.02127,3e-05,3.32973]
[1779468873612,22.83,76903.72,1.0,0.02129,3e-05,3.33144]
[1779468878656,22.83,76903.43,1.0,0.02127,3e-05,3.32908]
[1779468883690,22.83,76904.07,1.0,0.02129,3e-05,3.33101]
[1779468888725,22.82,76904.35,1.0,0.02129,3e-05,3.33129]
[1779468893760,22.82,76910.02,1.0,0.02147,3e-05,3.3562]
[1779468898796,22.82,76911.48,1.0,0.02152,3e-05,3.36169]
[1779468903829,22.82,76911.56,1.0,0.02151,3e-05,3.3608]
[1779468908866,22.82,76910.48,1.0,0.02146,3e-05,3.35459]
[1779468914906,22.81,76905.39,1.0,0.02128,3e-05,3.32981]
[1779468919942,22.81,76903.52,1.0,0.0212,3e-05,3.32023]
[1779468925985,22.81,76903.29,1.0,0.02119,3e-05,3.31799]
[1779468931020,22.81,76907.74,1.0,0.02132,3e-05,3.33501]
[1779468936056,22.81,76909.75,1.0,0.02138,3e-05,3.34303]
[1779468941090,22.8,76909.15,1.0,0.02135,3e-05,3.33906]
[1779468946125,22.8,76908.73,1.0,0.02132,3e-05,3.33595]
[1779468951164,22.8,76907.99,1.0,0.02129,3e-05,3.33139]
[1779468956194,22.8,76905.85,1.0,0.02121,3e-05,3.32047]
[1779468961231,22.8,76906.57,1.0,0.02122,3e-05,3.32267]
[1779468966266,22.79,76904.06,1.0,0.02113,3e-05,3.31015]
[1779468971301,22.79,76903.82,1.0,0.02112,3e-05,3.30806]
[1779468976337,22.79,76894.14,1.0,0.02078,3e-05,3.26322]
[1779468977344,22.79,76882.56,1.0,0.02039,3e-05,3.21115]
[1779468982379,22.79,76876.84,1.0,0.02021,3e-05,3.1858]
[1779468987414,22.79,76871.58,1.0,0.02004,3e-05,3.1629]
[1779468992449,22.79,76874.73,1.0,0.02013,3e-05,3.17484]
[1779468997483,22.79,76870.0,1.0,0.01998,3e-05,3.15429]
[1779469002518,22.79,76870.59,1.0,0.02,3e-05,3.15725]
[1779469007554,22.79,76870.42,1.0,0.01999,3e-05,3.15685]
[1779469012588,22.8,76870.2,1.0,0.01999,3e-05,3.15622]
[1779469017624,22.8,76871.21,1.0,0.02003,3e-05,3.16101]
[1779469022659,22.8,76868.18,1.0,0.01993,3e-05,3.14797]
[1779469026684,22.8,76865.58,1.0,0.01985,3e-05,3.13685]
[1779469026769,22.8,76853.08,1.0,0.01945,3e-05,3.08255]
[1779469028615,22.8,76853.08,1.0,0.01945,3e-05,3.08266]
[1779469028710,22.8,76839.07,1.0,0.01901,3e-05,3.02273]
[1779469033743,22.8,76841.82,1.0,0.0191,3e-05,3.03587]
[1779469038778,22.8,76844.95,1.0,0.01921,3e-05,3.05059]
[1779469040790,22.8,76855.83,1.0,0.01956,3e-05,3.09799]
[1779469045826,22.8,76857.11,1.0,0.01961,3e-05,3.10446]
[1779469050861,22.81,76864.91,1.0,0.01986,3e-05,3.13917]
[1779469056388,22.81,76866.88,1.0,0.01992,3e-05,3.14605]
[1779469056390,22.81,76866.74,1.0,0.01991,3e-05,3.14553]
[1779469058399,22.81,76866.74,1.0,0.01991,3e-05,3.14553]
[1779469058918,22.81,76866.09,1.0,0.0199,3e-05,3.14298]
[1779469063559,22.81,76866.74,1.0,0.01992,3e-05,3.14624]
[1779469063639,22.81,76866.68,1.0,0.01992,3e-05,3.14606]
[1779469067550,22.81,76870.59,1.0,0.02005,3e-05,3.16353]
[1779469067599,22.81,76871.88,1.0,0.02009,3e-05,3.16929]
[1779469073018,22.81,76876.28,1.0,0.02024,3e-05,3.18906]
[1779469079061,22.81,76875.21,1.0,0.0202,3e-05,3.18463]
[1779469084096,22.81,76878.28,1.0,0.02031,3e-05,3.19849]
[1779469089131,22.81,76879.26,1.0,0.02034,3e-05,3.20306]
[1779469094165,22.81,76879.03,1.0,0.02033,3e-05,3.20228]
[1779469099200,22.81,76880.98,1.0,0.0204,3e-05,3.21121]
[1779469104235,22.81,76882.64,1.0,0.02046,3e-05,3.21876]
[1779469109270,22.81,76882.64,1.0,0.02046,3e-05,3.2189]
[1779469114305,22.81,76883.64,1.0,0.02048,3e-05,3.22128]
[1779469122238,22.81,76883.62,1.0,0.02048,3e-05,3.22144]
[1779469129416,22.81,76884.32,1.0,0.02051,3e-05,3.22481]
[1779469134451,22.81,76884.54,1.0,0.02051,3e-05,3.22595]
[1779469142381,22.81,76884.81,1.0,0.02052,3e-05,3.22744]
[1779469147543,22.81,76881.25,1.0,0.02041,3e-05,3.21181]
[1779469152578,22.81,76879.0,1.0,0.02034,3e-05,3.20203]
[1779469157613,22.81,76875.77,1.0,0.02023,3e-05,3.18792]
[1779469162648,22.81,76874.03,1.0,0.02018,3e-05,3.18041]
[1779469167683,22.82,76872.63,1.0,0.02013,3e-05,3.1744]
[1779469172719,22.82,76869.32,1.0,0.02001,3e-05,3.15782]
[1779469177755,22.82,76867.6,1.0,0.01996,3e-05,3.15054]
[1779469183798,22.82,76867.59,1.0,0.01996,3e-05,3.15077]
[1779469188832,22.82,76867.46,1.0,0.01996,3e-05,3.15038]
[1779469193867,22.82,76864.61,1.0,0.01987,3e-05,3.13809]
[1779469198904,22.82,76859.07,1.0,0.01969,3e-05,3.1143]
[1779469203940,22.82,76863.13,1.0,0.01982,3e-05,3.13232]
[1779469207968,22.82,76874.1,1.0,0.02018,3e-05,3.18071]
[1779469213002,22.82,76877.44,1.0,0.02029,3e-05,3.19538]
[1779469218038,22.82,76882.83,1.0,0.02047,3e-05,3.21926]
[1779469223073,22.82,76886.62,1.0,0.02059,3e-05,3.23597]
[1779469228108,22.82,76892.49,1.0,0.02079,3e-05,3.26207]
[1779469233143,22.82,76896.6,1.0,0.02091,3e-05,3.27789]
[1779469238180,22.82,76896.79,1.0,0.02091,3e-05,3.27825]
[1779469243217,22.81,76904.9,1.0,0.02118,3e-05,3.3145]
[1779469248249,22.81,76909.11,1.0,0.02132,3e-05,3.33289]
[1779469253284,22.81,76912.47,1.0,0.02143,3e-05,3.34731]
[1779469258318,22.81,76911.06,1.0,0.02137,3e-05,3.33972]
[1779469263354,22.81,76909.91,1.0,0.02132,3e-05,3.33336]
[1779469268389,22.81,76909.39,1.0,0.0213,3e-05,3.32989]
[1779469272444,22.8,76890.32,1.0,0.02064,3e-05,3.24253]
[1779469277480,22.8,76892.34,1.0,0.02071,3e-05,3.25126]
[1779469282515,22.8,76895.17,1.0,0.0208,3e-05,3.26367]
[1779469287550,22.8,76897.29,1.0,0.02087,3e-05,3.27287]
[1779469292586,22.8,76894.92,1.0,0.02077,3e-05,3.25959]
[1779469297620,22.8,76884.32,1.0,0.02042,3e-05,3.21199]
[1779469302657,22.8,76883.81,1.0,0.0204,3e-05,3.21003]
[1779469307692,22.8,76882.75,1.0,0.02037,3e-05,3.20567]
[1779469313588,22.8,76886.7,1.0,0.0205,3e-05,3.22354]
[1779469318770,22.8,76882.53,1.0,0.02037,3e-05,3.20523]
[1779469323811,22.8,76881.29,1.0,0.02033,3e-05,3.20002]
[1779469328841,22.81,76886.56,1.0,0.02051,3e-05,3.22377]
[1779469335889,22.81,76887.52,1.0,0.02054,3e-05,3.22816]
[1779469340925,22.81,76894.26,1.0,0.02076,3e-05,3.25836]
[1779469345960,22.81,76889.83,1.0,0.02061,3e-05,3.23835]
[1779469350996,22.81,76889.86,1.0,0.02062,3e-05,3.23849]
[1779469356030,22.81,76891.15,1.0,0.02065,3e-05,3.24208]
[1779469363939,22.8,76895.91,1.0,0.0208,3e-05,3.26334]
[1779469369121,22.8,76897.33,1.0,0.02085,3e-05,3.26955]
[1779469374155,22.8,76896.33,1.0,0.02081,3e-05,3.2648]
[1779469379191,22.8,76897.68,1.0,0.02086,3e-05,3.27071]
[1779469384226,22.8,76899.52,1.0,0.02092,3e-05,3.27884]
[1779469389261,22.8,76900.56,1.0,0.02095,3e-05,3.28329]
[1779469394296,22.8,76899.73,1.0,0.02092,3e-05,3.27929]
[1779469400339,22.8,76899.92,1.0,0.02093,3e-05,3.2799]
[1779469405373,22.8,76896.82,1.0,0.02082,3e-05,3.26569]
[1779469410408,22.8,76897.74,1.0,0.02085,3e-05,3.26976]
[1779469415443,22.8,76894.38,1.0,0.02072,3e-05,3.25233]
[1779469420480,22.8,76897.42,1.0,0.02083,3e-05,3.26619]
[1779469425513,22.8,76906.07,1.0,0.02112,3e-05,3.30532]
[1779469430549,22.8,76906.68,1.0,0.02114,3e-05,3.30765]
[1779469435582,22.8,76904.7,1.0,0.02107,3e-05,3.29819]
[1779469440618,22.8,76902.08,1.0,0.02098,3e-05,3.28595]
[1779469445653,22.8,76905.69,1.0,0.0211,3e-05,3.30199]
[1779469450688,22.8,76907.86,1.0,0.02117,3e-05,3.31144]
[1779469455727,22.8,76907.53,1.0,0.02115,3e-05,3.30945]
[1779469460759,22.8,76908.77,1.0,0.02119,3e-05,3.31467]
[1779469465794,22.8,76908.19,1.0,0.02117,3e-05,3.31156]
[1779469470829,22.79,76916.04,1.0,0.02143,3e-05,3.34679]
[1779469475864,22.79,76917.0,1.0,0.02144,3e-05,3.34812]
[1779469480899,22.79,76915.19,1.0,0.02138,3e-05,3.33901]
[1779469485934,22.79,76915.59,1.0,0.02138,3e-05,3.34005]
[1779469490970,22.79,76913.51,1.0,0.02131,3e-05,3.32968]
[1779469497013,22.79,76912.99,1.0,0.02128,3e-05,3.32634]
[1779469502047,22.79,76913.23,1.0,0.02128,3e-05,3.32662]
[1779469507082,22.79,76914.09,1.0,0.02131,3e-05,3.32968]
[1779469508104,22.79,76914.09,1.0,0.02131,3e-05,3.32968]
[1779469508165,22.78,76917.12,1.0,0.02141,3e-05,3.34342]
[1779469511617,22.78,76924.78,1.0,0.02167,3e-05,3.37835]
[1779469511718,22.78,76925.11,1.0,0.02168,3e-05,3.37963]
[1779469517159,22.78,76922.03,1.0,0.02156,3e-05,3.36382]
[1779469522196,22.78,76923.64,1.0,0.02161,3e-05,3.37005]
[1779469527230,22.78,76929.58,1.0,0.0218,4e-05,3.3962]
[1779469532265,22.77,76927.81,1.0,0.02172,3e-05,3.38411]
[1779469537300,22.77,76925.18,1.0,0.02161,3e-05,3.37051]
[1779469540325,22.77,76914.48,1.0,0.02124,3e-05,3.32038]
[1779469541329,22.77,76900.72,1.0,0.02077,3e-05,3.25759]
[1779469546363,22.77,76892.99,1.0,0.02051,3e-05,3.22262]
[1779469551397,22.77,76895.63,1.0,0.0206,3e-05,3.23445]
[1779469556432,22.77,76889.44,1.0,0.02039,3e-05,3.20683]
[1779469561467,22.77,76890.54,1.0,0.02043,3e-05,3.21209]
[1779469569524,22.77,76892.24,1.0,0.02049,3e-05,3.22036]
[1779469574559,22.77,76880.91,1.0,0.02012,3e-05,3.17051]
[1779469579595,22.77,76866.36,1.0,0.01966,3e-05,3.10748]
[1779469583622,22.78,76856.09,1.0,0.01933,3e-05,3.06397]
[1779469588659,22.78,76850.47,1.0,0.01917,3e-05,3.04129]
[1779469590043,22.78,76851.25,1.0,0.01919,3e-05,3.04496]
[1779469590673,22.78,76848.29,1.0,0.0191,3e-05,3.0326]
[1779469591896,22.78,76848.29,1.0,0.0191,3e-05,3.0326]
[1779469591683,22.78,76839.34,1.0,0.01881,3e-05,2.99272]
[1779469592687,22.78,76831.95,1.0,0.01859,3e-05,2.96195]
[1779469597722,22.78,76831.79,1.0,0.0186,3e-05,2.96355]
[1779469602757,22.79,76824.48,1.0,0.0184,3e-05,2.93529]
[1779469604888,22.79,76824.11,1.0,0.01839,3e-05,2.93425]
[1779469605889,22.79,76824.11,1.0,0.01839,3e-05,2.93425]
[1779469605962,22.79,76820.88,1.0,0.0183,3e-05,2.92182]
[1779469611824,22.8,76819.24,1.0,0.01827,3e-05,2.91814]
[1779469616860,22.8,76821.0,1.0,0.01834,3e-05,2.92813]
[1779469621909,22.81,76824.69,1.0,0.01847,3e-05,2.94604]
[1779469623911,22.81,76838.28,1.0,0.0189,3e-05,3.00418]
[1779469626360,22.81,76842.18,1.0,0.01903,3e-05,3.02154]
[1779469626932,22.81,76843.5,1.0,0.01907,3e-05,3.02753]
[1779469631966,22.81,76846.42,1.0,0.01918,3e-05,3.04171]
[1779469637002,22.82,76846.45,1.0,0.01919,3e-05,3.04344]
[1779469644055,22.82,76846.65,1.0,0.01921,3e-05,3.04649]
[1779469649090,22.82,76845.22,1.0,0.01918,3e-05,3.04189]
[1779469654126,22.82,76850.46,1.0,0.01934,3e-05,3.0638]
[1779469657148,22.83,76860.57,1.0,0.01967,3e-05,3.10837]
[1779469662182,22.83,76866.73,1.0,0.01988,3e-05,3.13626]
[1779469665516,22.83,76867.41,1.0,0.0199,3e-05,3.13958]
[1779469665618,22.83,76867.38,1.0,0.0199,3e-05,3.13978]
[1779469666517,22.83,76867.38,1.0,0.0199,3e-05,3.13978]
[1779469666618,22.83,76867.22,1.0,0.0199,3e-05,3.13924]
[1779469672252,22.83,76866.95,1.0,0.0199,3e-05,3.13886]
[1779469677287,22.83,76866.57,1.0,0.01989,3e-05,3.13795]
[1779469682328,22.83,76866.05,1.0,0.01988,3e-05,3.13639]
[1779469687363,22.83,76865.66,1.0,0.01987,3e-05,3.13538]
[1779469692397,22.84,76864.91,1.0,0.01985,3e-05,3.13294]
[1779469697432,22.84,76866.37,1.0,0.0199,3e-05,3.13998]
[1779469700067,22.84,76866.29,1.0,0.0199,3e-05,3.13975]
[1779469700453,22.84,76867.25,1.0,0.01994,3e-05,3.14419]
[1779469705489,22.84,76866.92,1.0,0.01993,3e-05,3.14329]
[1779469710523,22.84,76868.14,1.0,0.01997,3e-05,3.14916]
[1779469715559,22.84,76866.09,1.0,0.0199,3e-05,3.13848]
[1779469720595,22.84,76865.28,1.0,0.01987,3e-05,3.13549]
[1779469726495,22.84,76861.93,1.0,0.01977,3e-05,3.12154]
[1779469731670,22.84,76860.79,1.0,0.01974,3e-05,3.11714]
[1779469741740,22.85,76861.88,1.0,0.01978,3e-05,3.12289]
[1779469746776,22.85,76859.26,1.0,0.0197,3e-05,3.11202]
[1779469751810,22.85,76857.18,1.0,0.01964,3e-05,3.10355]
[1779469756848,22.85,76866.31,1.0,0.01994,3e-05,3.14397]
[1779469761881,22.85,76870.98,1.0,0.02009,3e-05,3.16467]
[1779469766918,22.85,76873.72,1.0,0.02018,3e-05,3.17691]
[1779469771950,22.85,76874.11,1.0,0.02018,3e-05,3.17663]
[1779469776993,22.85,76868.19,1.0,0.01999,3e-05,3.15082]
[1779469782022,22.85,76877.44,1.0,0.0203,3e-05,3.19215]
[1779469787059,22.85,76876.54,1.0,0.02027,3e-05,3.1884]
[1779469792093,22.85,76874.73,1.0,0.02021,3e-05,3.18073]
[1779469797130,22.85,76868.62,1.0,0.02002,3e-05,3.15421]
[1779469802165,22.85,76866.21,1.0,0.01994,3e-05,3.14427]
[1779469807208,22.85,76872.1,1.0,0.02014,3e-05,3.17084]
[1779469812237,22.85,76874.21,1.0,0.02021,3e-05,3.1806]
[1779469817269,22.86,76877.47,1.0,0.02032,3e-05,3.19537]
[1779469822305,22.86,76878.68,1.0,0.02036,3e-05,3.20104]
[1779469827205,22.86,76867.02,1.0,0.01998,3e-05,3.14986]
[1779469832377,22.86,76862.44,1.0,0.01983,3e-05,3.12829]
[1779469837412,22.86,76865.76,1.0,0.01994,3e-05,3.1434]
[1779469842447,22.86,76864.24,1.0,0.01989,3e-05,3.13729]
[1779469847484,22.86,76863.47,1.0,0.01987,3e-05,3.13444]
[1779469852516,22.86,76862.99,1.0,0.01986,3e-05,3.13287]
[1779469857552,22.86,76865.15,1.0,0.01993,3e-05,3.14272]
[1779469862586,22.86,76864.42,1.0,0.01991,3e-05,3.14]
[1779469867623,22.86,76866.21,1.0,0.01997,3e-05,3.14818]
[1779469872660,22.86,76862.88,1.0,0.01987,3e-05,3.13405]
[1779469877695,22.87,76864.28,1.0,0.01992,3e-05,3.14064]
[1779469882731,22.87,76864.68,1.0,0.01993,3e-05,3.14274]
[1779469887764,22.87,76865.11,1.0,0.01995,3e-05,3.14498]
[1779469892799,22.87,76865.13,1.0,0.01994,3e-05,3.14322]
[1779469897834,22.87,76865.54,1.0,0.01996,3e-05,3.14538]
[1779469902870,22.87,76866.05,1.0,0.01998,3e-05,3.14797]
[1779469907905,22.87,76866.85,1.0,0.02,3e-05,3.15184]
[1779469909919,22.87,76879.78,1.0,0.02043,3e-05,3.20906]
[1779469914954,22.87,76887.73,1.0,0.02069,3e-05,3.24431]
[1779469919989,22.87,76888.62,1.0,0.02072,3e-05,3.24799]
[1779469924440,22.87,76885.35,1.0,0.02061,3e-05,3.23314]
[1779469925028,22.87,76880.75,1.0,0.02046,3e-05,3.21258]
[1779469926035,22.87,76871.17,1.0,0.02014,3e-05,3.17014]
[1779469927106,22.87,76871.17,1.0,0.02014,3e-05,3.17014]
[1779469927145,22.87,76869.9,1.0,0.0201,3e-05,3.16463]
[1779469935098,22.87,76871.44,1.0,0.02016,3e-05,3.17209]
[1779469941142,22.87,76873.57,1.0,0.02023,3e-05,3.18193]
[1779469944162,22.87,76883.72,1.0,0.02056,3e-05,3.22717]
[1779469949197,22.87,76877.36,1.0,0.02035,3e-05,3.19886]
[1779469956246,22.87,76877.46,1.0,0.02035,3e-05,3.19725]
[1779469958259,22.87,76867.14,1.0,0.02001,3e-05,3.15177]
[1779469962508,22.87,76866.9,1.0,0.02,3e-05,3.1508]
[1779469963295,22.87,76867.19,1.0,0.02001,3e-05,3.15241]
[1779469964302,22.87,76856.94,1.0,0.01968,3e-05,3.10773]
[1779469965166,22.87,76856.94,1.0,0.01968,3e-05,3.10773]
[1779469965309,22.87,76855.93,1.0,0.01965,3e-05,3.1035]
[1779469970348,22.87,76857.64,1.0,0.01971,3e-05,3.11163]
[1779469975387,22.87,76855.79,1.0,0.01966,3e-05,3.10421]
[1779469976462,22.87,76855.14,1.0,0.01964,3e-05,3.10151]
[1779469977400,22.87,76854.84,1.0,0.01963,3e-05,3.10032]
[1779469977462,22.87,76854.84,1.0,0.01963,3e-05,3.10032]
[1779469978410,22.87,76857.13,1.0,0.0197,3e-05,3.11038]
[1779469984452,22.87,76859.97,1.0,0.0198,3e-05,3.12321]
[1779469988331,22.88,76872.05,1.0,0.02019,3e-05,3.17637]
[1779469993514,22.88,76874.42,1.0,0.02027,3e-05,3.18682]
[1779469998553,22.88,76878.95,1.0,0.02042,3e-05,3.20695]
[1779470005598,22.87,76879.24,1.0,0.02043,3e-05,3.20809]
[1779470010634,22.87,76879.04,1.0,0.02042,3e-05,3.20707]
[1779470015669,22.87,76878.78,1.0,0.0204,3e-05,3.20363]
[1779470020704,22.87,76881.22,1.0,0.02048,3e-05,3.21439]
[1779470027753,22.87,76880.82,1.0,0.02046,3e-05,3.21239]
[1779470032787,22.87,76880.84,1.0,0.02046,3e-05,3.21233]
[1779470037823,22.87,76881.07,1.0,0.02047,3e-05,3.2132]
[1779470042859,22.87,76880.01,1.0,0.02043,3e-05,3.20831]
[1779470047893,22.87,76880.26,1.0,0.02044,3e-05,3.20927]
[1779470052929,22.87,76880.32,1.0,0.02044,3e-05,3.20939]
[1779470057963,22.87,76878.95,1.0,0.02039,3e-05,3.20317]
[1779470062999,22.87,76879.96,1.0,0.02042,3e-05,3.20752]
[1779470069040,22.87,76880.16,1.0,0.02043,3e-05,3.20823]
[1779470076089,22.87,76879.93,1.0,0.02041,3e-05,3.20477]
[1779470081124,22.87,76872.74,1.0,0.02017,3e-05,3.17281]
[1779470086162,22.87,76871.97,1.0,0.02014,3e-05,3.16948]
[1779470092202,22.87,76871.63,1.0,0.02013,3e-05,3.16807]
[1779470097243,22.87,76871.83,1.0,0.02014,3e-05,3.16901]
[1779470102276,22.87,76874.14,1.0,0.02022,3e-05,3.17921]
[1779470107312,22.87,76879.35,1.0,0.02039,3e-05,3.20208]
[1779470114361,22.87,76887.8,1.0,0.02066,3e-05,3.23919]
[1779470119396,22.87,76893.75,1.0,0.02086,3e-05,3.26537]
[1779470127460,22.87,76894.39,1.0,0.02087,3e-05,3.26719]
[1779470132490,22.87,76894.65,1.0,0.02086,3e-05,3.26545]
[1779470139385,22.87,76895.16,1.0,0.02087,3e-05,3.26689]
[1779470144575,22.86,76899.85,1.0,0.02103,3e-05,3.28747]
[1779470149609,22.86,76900.39,1.0,0.02104,3e-05,3.28913]
[1779470154645,22.86,76897.11,1.0,0.02092,3e-05,3.27346]
[1779470159680,22.86,76896.01,1.0,0.02088,3e-05,3.26766]
[1779470164715,22.86,76892.66,1.0,0.02076,3e-05,3.25172]
[1779470166729,22.86,76902.3,1.0,0.02108,3e-05,3.29498]
[1779470169532,22.86,76906.98,1.0,0.02124,3e-05,3.31606]
[1779470169595,22.86,76905.93,1.0,0.0212,3e-05,3.31075]
[1779470173478,22.86,76907.67,1.0,0.02126,3e-05,3.31819]
[1779470173561,22.86,76919.83,1.0,0.02167,3e-05,3.37349]
[1779470178818,22.85,76918.45,1.0,0.02161,3e-05,3.36528]
[1779470183855,22.85,76918.44,1.0,0.0216,3e-05,3.3634]
[1779470188893,22.85,76913.64,1.0,0.02141,3e-05,3.33914]
[1779470193925,22.84,76906.99,1.0,0.02116,3e-05,3.30532]
[1779470195938,22.84,76916.98,1.0,0.0215,3e-05,3.35028]
[1779470200974,22.84,76918.49,1.0,0.02154,3e-05,3.35559]
[1779470206008,22.84,76917.18,1.0,0.02148,3e-05,3.34795]
[1779470211044,22.83,76911.76,1.0,0.02129,3e-05,3.32167]
[1779470216079,22.83,76906.74,1.0,0.02111,3e-05,3.29766]
[1779470219100,22.83,76896.72,1.0,0.02076,3e-05,3.25172]
[1779470224135,22.83,76897.52,1.0,0.02078,3e-05,3.25478]
[1779470229169,22.83,76894.36,1.0,0.02067,3e-05,3.24002]
[1779470234206,22.83,76878.37,1.0,0.02014,3e-05,3.16852]
[1779470239239,22.83,76871.71,1.0,0.01993,3e-05,3.13969]
[1779470244275,22.83,76873.52,1.0,0.01999,3e-05,3.14819]
[1779470249310,22.83,76873.95,1.0,0.02001,3e-05,3.15062]
[1779470254345,22.83,76878.93,1.0,0.02016,3e-05,3.17087]
[1779470259380,22.83,76870.46,1.0,0.01989,3e-05,3.13415]
[1779470263408,22.84,76858.42,1.0,0.01951,3e-05,3.08238]
[1779470268444,22.84,76852.41,1.0,0.01932,3e-05,3.05762]
[1779470273482,22.84,76852.2,1.0,0.01933,3e-05,3.05803]
[1779470275903,22.84,76845.14,1.0,0.01911,3e-05,3.02837]
[1779470276503,22.84,76847.08,1.0,0.01917,3e-05,3.03697]
[1779470276908,22.84,76847.08,1.0,0.01917,3e-05,3.03697]
[1779470277510,22.84,76854.02,1.0,0.01939,3e-05,3.06707]
[1779470282545,22.84,76856.28,1.0,0.01948,3e-05,3.07811]
[1779470287580,22.85,76853.73,1.0,0.01941,3e-05,3.06851]
[1779470292615,22.85,76853.89,1.0,0.01942,3e-05,3.07066]
[1779470297649,22.85,76854.98,1.0,0.01947,3e-05,3.07683]
[1779470301077,22.85,76855.7,1.0,0.0195,3e-05,3.08082]
[1779470301677,22.85,76860.44,1.0,0.01965,3e-05,3.10164]
[1779470306713,22.86,76866.29,1.0,0.01985,3e-05,3.12825]
[1779470311748,22.86,76862.32,1.0,0.01971,3e-05,3.10974]
[1779470314768,22.86,76852.33,1.0,0.0194,3e-05,3.06715]
[1779470320681,22.86,76843.13,1.0,0.01912,3e-05,3.02946]
[1779470325847,22.86,76842.33,1.0,0.01911,3e-05,3.0278]
[1779470330883,22.87,76837.19,1.0,0.01896,3e-05,3.00784]
[1779470335918,22.87,76838.25,1.0,0.01901,3e-05,3.01417]
[1779470340953,22.87,76838.53,1.0,0.01903,3e-05,3.01711]
[1779470345988,22.88,76842.85,1.0,0.01918,3e-05,3.03714]
[1779470351025,22.88,76845.79,1.0,0.01928,3e-05,3.05122]
[1779470356060,22.88,76847.27,1.0,0.01934,3e-05,3.05906]
[1779470361095,22.88,76850.49,1.0,0.01946,3e-05,3.07466]
[1779470366130,22.89,76852.45,1.0,0.01953,3e-05,3.08445]
[1779470371168,22.89,76854.34,1.0,0.01958,3e-05,3.09148]
[1779470376206,22.89,76858.56,1.0,0.01973,3e-05,3.11117]
[1779470381240,22.89,76863.34,1.0,0.01989,3e-05,3.13305]
[1779470386276,22.89,76864.04,1.0,0.01992,3e-05,3.13697]
[1779470391311,22.9,76865.46,1.0,0.01997,3e-05,3.14395]
[1779470396346,22.9,76863.78,1.0,0.01992,3e-05,3.13731]
[1779470398359,22.9,76844.35,1.0,0.0193,3e-05,3.05351]
[1779470399107,22.9,76844.35,1.0,0.0193,3e-05,3.05351]
[1779470399391,22.9,76832.99,1.0,0.01895,3e-05,3.00514]
[1779470400387,22.9,76806.64,1.0,0.01814,3e-05,2.89548]
[1779470401407,22.9,76768.19,1.0,0.01703,3e-05,2.74096]
[1779470402416,22.9,76746.0,1.0,0.01641,3e-05,2.65583]
[1779470403791,22.9,76746.0,1.0,0.01641,3e-05,2.65583]
[1779470403839,22.9,76758.7,1.0,0.01677,3e-05,2.70504]
[1779470404104,22.9,76758.7,1.0,0.01677,3e-05,2.70504]
[1779470404442,22.9,76758.7,1.0,0.01677,3e-05,2.70597]
[1779470405443,22.91,76773.98,1.0,0.01722,3e-05,2.76785]
[1779470407462,22.91,76789.54,1.0,0.01768,3e-05,2.83162]
[1779470411487,22.91,76799.27,1.0,0.01799,3e-05,2.87419]
[1779470414064,22.91,76796.87,1.0,0.01792,3e-05,2.86497]
[1779470414506,22.92,76795.63,1.0,0.01789,3e-05,2.86049]
[1779470419544,22.92,76787.3,1.0,0.01767,3e-05,2.82964]
[1779470424576,22.93,76778.24,1.0,0.01743,3e-05,2.7972]
[1779470429611,22.93,76782.45,1.0,0.01758,3e-05,2.8173]
[1779470434649,22.94,76788.09,1.0,0.01775,3e-05,2.84111]
[1779470439681,22.95,76793.26,1.0,0.01793,3e-05,2.8649]
[1779470444866,22.95,76791.47,1.0,0.01789,3e-05,2.85981]
[1779470445723,22.95,76785.79,1.0,0.01773,3e-05,2.83794]
[1779470449463,22.95,76783.2,1.0,0.01767,3e-05,2.82931]
[1779470449750,22.96,76784.77,1.0,0.01772,3e-05,2.83624]
[1779470454785,22.96,76791.24,1.0,0.01793,3e-05,2.86533]
[1779470459821,22.97,76792.13,1.0,0.01798,3e-05,2.87164]
[1779470464855,22.97,76787.23,1.0,0.01785,3e-05,2.85445]
[1779470469890,22.98,76782.65,1.0,0.01774,3e-05,2.83875]
[1779470474927,22.98,76781.53,1.0,0.01773,3e-05,2.83714]
[1779470479961,22.99,76785.78,1.0,0.01787,3e-05,2.85721]
[1779470484996,22.99,76770.93,1.0,0.01746,3e-05,2.80032]
[1779470490034,23.0,76771.27,1.0,0.01749,3e-05,2.80492]
[1779470495069,23.0,76772.32,1.0,0.01754,3e-05,2.81031]
[1779470500104,23.01,76771.63,1.0,0.01754,3e-05,2.81084]
[1779470505139,23.01,76778.87,1.0,0.01777,3e-05,2.84315]
[1779470510174,23.02,76791.57,1.0,0.01817,3e-05,2.89754]
[1779470515208,23.02,76792.59,1.0,0.01822,3e-05,2.90425]
[1779470520245,23.03,76793.0,1.0,0.01825,3e-05,2.90841]
[1779470525280,23.03,76800.16,1.0,0.01848,3e-05,2.94029]
[1779470530318,23.04,76798.62,1.0,0.01845,3e-05,2.93614]
[1779470535358,23.04,76796.71,1.0,0.01841,3e-05,2.93049]
[1779470540388,23.05,76795.68,1.0,0.0184,3e-05,2.92845]
[1779470545423,23.05,76793.33,1.0,0.01834,3e-05,2.92098]
[1779470550459,23.05,76797.15,1.0,0.01847,3e-05,2.939]
[1779470555493,23.06,76802.98,1.0,0.01865,3e-05,2.96308]
[1779470560535,23.06,76804.46,1.0,0.01871,3e-05,2.97116]
[1779470565564,23.06,76808.71,1.0,0.01886,3e-05,2.99069]
[1779470568586,23.07,76794.35,1.0,0.01843,3e-05,2.93209]
[1779470573620,23.07,76787.41,1.0,0.01824,3e-05,2.90597]
[1779470578654,23.07,76786.26,1.0,0.01822,3e-05,2.9037]
[1779470583690,23.08,76786.83,1.0,0.01825,3e-05,2.90847]
[1779470588728,23.08,76792.22,1.0,0.01843,3e-05,2.93301]
[1779470593765,23.09,76796.37,1.0,0.01858,3e-05,2.95236]
[1779470598798,23.09,76797.99,1.0,0.01864,3e-05,2.9613]
[1779470603834,23.09,76794.44,1.0,0.01855,3e-05,2.94881]
[1779470608869,23.1,76786.3,1.0,0.01833,3e-05,2.91816]
[1779470610539,23.1,76783.69,1.0,0.01825,3e-05,2.90746]
[1779470610882,23.1,76778.66,1.0,0.0181,3e-05,2.88745]
[1779470612764,23.1,76774.47,1.0,0.01797,3e-05,2.8689]
[1779470612900,23.1,76763.64,1.0,0.01765,3e-05,2.82529]
[1779470613904,23.1,76751.06,1.0,0.01729,3e-05,2.77526]
[1779470614913,23.1,76738.45,1.0,0.01693,3e-05,2.72581]
[1779470616924,23.1,76725.2,1.0,0.01657,3e-05,2.67458]
[1779470617685,23.1,76725.2,1.0,0.01657,3e-05,2.67458]
[1779470617933,23.1,76723.0,1.0,0.01651,3e-05,2.66615]
[1779470619946,23.1,76704.74,1.0,0.01601,3e-05,2.59695]
[1779470620283,23.1,76704.74,1.0,0.01601,3e-05,2.59695]
[1779470620954,23.1,76705.85,1.0,0.01604,3e-05,2.60112]
[1779470622628,23.1,76711.22,1.0,0.01618,3e-05,2.62135]
[1779470622975,23.1,76713.75,1.0,0.01625,3e-05,2.63092]
[1779470628013,23.1,76721.34,1.0,0.01646,3e-05,2.6598]
[1779470628784,23.1,76721.34,1.0,0.01646,3e-05,2.6598]
[1779470629019,23.1,76720.44,1.0,0.01644,3e-05,2.65636]
[1779470634053,23.1,76723.04,1.0,0.01651,3e-05,2.6663]
[1779470637797,23.1,76729.82,1.0,0.01669,3e-05,2.69236]
[1779470638081,23.1,76730.18,1.0,0.0167,3e-05,2.69375]
[1779470639131,23.1,76730.18,1.0,0.0167,3e-05,2.69375]
[1779470640096,23.1,76728.92,1.0,0.01667,3e-05,2.68889]
[1779470640130,23.1,76728.92,1.0,0.01667,3e-05,2.68889]
[1779470641102,23.1,76725.68,1.0,0.01658,3e-05,2.67643]
[1779470641926,23.1,76725.68,1.0,0.01658,3e-05,2.67643]
[1779470642109,23.1,76722.11,1.0,0.01648,3e-05,2.66275]
[1779470644874,23.1,76717.9,1.0,0.01637,3e-05,2.64668]
[1779470644923,23.1,76717.66,1.0,0.01636,3e-05,2.64577]
[1779470650165,23.1,76714.55,1.0,0.01627,3e-05,2.63395]
[1779470655200,23.1,76711.68,1.0,0.0162,3e-05,2.62309]
[1779470658222,23.1,76701.31,1.0,0.01592,3e-05,2.58411]
[1779470663259,23.1,76698.35,1.0,0.01584,3e-05,2.57307]
[1779470668292,23.1,76699.24,1.0,0.01586,3e-05,2.57638]
[1779470673328,23.1,76709.24,1.0,0.01612,3e-05,2.61192]
[1779470678367,23.1,76712.65,1.0,0.01621,3e-05,2.62479]
[1779470680414,23.1,76712.36,1.0,0.0162,3e-05,2.62369]
[1779470680484,23.1,76713.4,1.0,0.01623,3e-05,2.62763]
[1779470686424,23.1,76715.65,1.0,0.01629,3e-05,2.63616]
[1779470691459,23.1,76717.25,1.0,0.01634,3e-05,2.64224]
[1779470696493,23.1,76722.77,1.0,0.01649,3e-05,2.66329]
[1779470701527,23.1,76742.19,1.0,0.01703,3e-05,2.73839]
[1779470702533,23.1,76753.35,1.0,0.01734,3e-05,2.78228]
[1779470707570,23.1,76754.19,1.0,0.01737,3e-05,2.78561]
[1779470712285,23.1,76754.08,1.0,0.01736,3e-05,2.78517]
[1779470712603,23.1,76754.09,1.0,0.01736,3e-05,2.78521]
[1779470717639,23.1,76748.99,1.0,0.01722,3e-05,2.76507]
[1779470722674,23.1,76752.81,1.0,0.01733,3e-05,2.78014]
[1779470728716,23.1,76750.84,1.0,0.01727,3e-05,2.77236]
[1779470733751,23.1,76753.63,1.0,0.01734,3e-05,2.78135]
[1779470738786,23.1,76757.41,1.0,0.01745,3e-05,2.79634]
[1779470743821,23.1,76759.06,1.0,0.0175,3e-05,2.8029]
[1779470748855,23.1,76765.57,1.0,0.01768,3e-05,2.8289]
[1779470753892,23.1,76764.49,1.0,0.01765,3e-05,2.82457]
[1779470758927,23.1,76764.55,1.0,0.01765,3e-05,2.82481]
[1779470763967,23.1,76766.75,1.0,0.01772,3e-05,2.83363]
[1779470769001,23.1,76766.15,1.0,0.0177,3e-05,2.83123]
[1779470774037,23.1,76765.0,1.0,0.01767,3e-05,2.82662]
[1779470779073,23.1,76763.86,1.0,0.01763,3e-05,2.82205]
[1779470781088,23.1,76751.78,1.0,0.01729,3e-05,2.77404]
[1779470786137,23.1,76752.53,1.0,0.01731,3e-05,2.777]
[1779470790150,23.1,76762.96,1.0,0.01761,3e-05,2.81845]
[1779470795186,23.1,76765.89,1.0,0.01768,3e-05,2.82812]
[1779470800220,23.1,76758.02,1.0,0.01745,3e-05,2.79671]
[1779470805255,23.1,76757.58,1.0,0.01744,3e-05,2.79497]
[1779470810290,23.1,76759.38,1.0,0.01749,3e-05,2.80212]
[1779470815324,23.1,76761.24,1.0,0.01755,3e-05,2.80953]
[1779470820359,23.1,76762.96,1.0,0.0176,3e-05,2.8164]
[1779470825396,23.1,76763.58,1.0,0.01761,3e-05,2.81888]
[1779470831438,23.1,76762.88,1.0,0.01759,3e-05,2.81608]
[1779470836473,23.1,76762.03,1.0,0.01757,3e-05,2.81268]
[1779470841508,23.1,76761.97,1.0,0.01757,3e-05,2.81244]
[1779470846542,23.1,76762.06,1.0,0.01757,3e-05,2.8128]
[1779470851578,23.1,76761.53,1.0,0.01754,3e-05,2.80864]
[1779470856614,23.1,76761.05,1.0,0.01753,3e-05,2.80672]
[1779470861648,23.1,76760.6,1.0,0.01752,3e-05,2.80493]
[1779470866682,23.1,76760.59,1.0,0.01752,3e-05,2.80489]
[1779470871722,23.1,76762.19,1.0,0.01756,3e-05,2.81127]
[1779470876757,23.1,76761.95,1.0,0.01755,3e-05,2.81031]
[1779470881792,23.1,76769.87,1.0,0.01778,3e-05,2.84204]
[1779470886827,23.1,76771.61,1.0,0.01784,3e-05,2.84905]
[1779470888538,23.1,76772.42,1.0,0.01786,3e-05,2.85231]
[1779470888861,23.1,76778.18,1.0,0.01803,3e-05,2.87563]
[1779470889859,23.1,76806.84,1.0,0.01889,3e-05,2.9938]
[1779470890869,23.1,76829.89,1.0,0.01961,3e-05,3.09151]
[1779470891881,23.1,76847.75,1.0,0.02019,3e-05,3.16886]
[1779470894907,23.1,76879.38,1.0,0.02124,3e-05,3.30944]
[1779470895913,23.1,76899.85,1.0,0.02194,3e-05,3.40289]
[1779470897931,23.1,76913.17,1.0,0.02241,4e-05,3.46475]
[1779470898938,23.1,76935.21,1.0,0.02321,4e-05,3.56894]
[1779470901964,23.1,76909.44,1.0,0.02228,4e-05,3.44734]
[1779470903085,23.1,76909.44,1.0,0.02228,4e-05,3.44734]
[1779470903187,23.1,76914.93,1.0,0.02248,4e-05,3.47299]
[1779470905473,23.1,76924.24,1.0,0.02281,4e-05,3.5168]
[1779470906000,23.1,76930.77,1.0,0.02305,4e-05,3.54777]
[1779470907417,23.1,76930.77,1.0,0.02305,4e-05,3.54777]
[1779470908061,23.1,76941.12,1.0,0.02342,4e-05,3.59728]
[1779470909865,23.1,76938.85,1.0,0.02334,4e-05,3.58637]
[1779470910081,23.1,76935.23,1.0,0.02321,4e-05,3.56904]
[1779470912058,23.1,76930.88,1.0,0.02304,4e-05,3.54592]
[1779470912074,23.1,76912.61,1.0,0.02238,4e-05,3.4598]
[1779470913536,23.1,76908.0,1.0,0.02222,4e-05,3.43831]
[1779470914093,23.1,76904.24,1.0,0.02208,4e-05,3.42086]
[1779470915183,23.1,76904.24,1.0,0.02208,4e-05,3.42086]
[1779470915217,23.1,76904.37,1.0,0.02209,4e-05,3.42147]
[1779470921150,23.1,76905.7,1.0,0.02214,4e-05,3.42763]
[1779470926184,23.1,76902.18,1.0,0.02201,3e-05,3.41133]
[1779470926521,23.1,76902.18,1.0,0.02201,3e-05,3.41133]
[1779470927191,23.1,76900.73,1.0,0.02196,3e-05,3.40464]
[1779470931218,23.1,76910.56,1.0,0.02231,4e-05,3.45023]
[1779470933233,23.1,76921.02,1.0,0.02268,4e-05,3.49924]
[1779470934772,23.1,76922.8,1.0,0.02274,4e-05,3.50764]
[1779470935253,23.1,76921.85,1.0,0.02271,4e-05,3.50316]
[1779470940291,23.1,76913.4,1.0,0.02241,4e-05,3.46349]
[1779470942637,23.1,76909.55,1.0,0.02227,4e-05,3.44552]
[1779470943308,23.1,76905.24,1.0,0.02212,4e-05,3.4255]
[1779470944311,23.1,76893.58,1.0,0.02171,3e-05,3.37176]
[1779470945539,23.1,76887.85,1.0,0.02152,3e-05,3.34558]
[1779470946326,23.1,76886.58,1.0,0.02147,3e-05,3.3398]
[1779470951363,23.1,76874.87,1.0,0.02107,3e-05,3.28685]
[1779470956400,23.1,76875.36,1.0,0.02109,3e-05,3.28905]
[1779470960550,23.1,76871.88,1.0,0.02097,3e-05,3.27343]
[1779470961433,23.1,76870.35,1.0,0.02092,3e-05,3.26658]
[1779470963811,23.1,76869.13,1.0,0.02088,3e-05,3.26113]
[1779470964455,23.1,76870.31,1.0,0.02092,3e-05,3.2664]
[1779470968484,23.1,76880.76,1.0,0.02127,3e-05,3.3134]
[1779470970519,23.1,76891.19,1.0,0.02163,3e-05,3.36082]
[1779470973524,23.1,76903.82,1.0,0.02206,4e-05,3.4166]
[1779470977914,23.1,76912.14,1.0,0.02235,4e-05,3.45526]
[1779470978013,23.1,76937.67,1.0,0.02327,4e-05,3.57595]
[1779470979569,23.1,76958.65,1.0,0.02405,4e-05,3.67744]
[1779470980582,23.1,76968.1,1.0,0.02441,4e-05,3.72385]
[1779470985490,23.1,76993.23,1.0,0.02538,4e-05,3.84935]
[1779470987674,23.1,76983.11,1.0,0.02498,4e-05,3.79844]
[1779470988744,23.1,76960.8,1.0,0.02413,4e-05,3.68796]
[1779470992692,23.1,76973.85,1.0,0.02463,4e-05,3.7523]
[1779470993699,23.1,76984.62,1.0,0.02504,4e-05,3.80601]
[1779470997163,23.1,76983.58,1.0,0.025,4e-05,3.8008]
[1779470997195,23.1,76983.09,1.0,0.02498,4e-05,3.79834]
[1779471001892,23.1,76981.83,1.0,0.02493,4e-05,3.79204]
[1779471002011,23.1,76992.47,1.0,0.02535,4e-05,3.84551]
[1779471004283,23.1,76992.47,1.0,0.02535,4e-05,3.84551]
[1779471004365,23.1,77007.42,1.0,0.02594,4e-05,3.92158]
[1779471007799,23.1,76997.39,1.0,0.02554,4e-05,3.87042]
[1779471009833,23.1,76987.27,1.0,0.02515,4e-05,3.81931]
[1779471014867,23.1,76995.85,1.0,0.02548,4e-05,3.86261]
[1779471019894,23.1,76986.82,1.0,0.02513,4e-05,3.81705]
[1779471023935,23.1,76971.84,1.0,0.02455,4e-05,3.74233]
[1779471026957,23.1,76961.35,1.0,0.02415,4e-05,3.69066]
[1779471029977,23.1,76949.06,1.0,0.02369,4e-05,3.63079]
[1779471033002,23.1,76941.75,1.0,0.0234,4e-05,3.59313]
[1779471038039,23.1,76942.7,1.0,0.02344,4e-05,3.5977]
[1779471043076,23.1,76949.8,1.0,0.0237,4e-05,3.63196]
[1779471048111,23.1,76938.15,1.0,0.02327,4e-05,3.57586]
[1779471053146,23.1,76936.02,1.0,0.02319,4e-05,3.56567]
[1779471058180,23.1,76936.4,1.0,0.02321,4e-05,3.56749]
[1779471060195,23.1,76924.09,1.0,0.02276,4e-05,3.50901]
[1779471065231,23.1,76919.13,1.0,0.02258,4e-05,3.48565]
[1779471070265,23.1,76915.26,1.0,0.02244,4e-05,3.46751]
[1779471075300,23.1,76913.71,1.0,0.02239,4e-05,3.46026]
[1779471080334,23.1,76914.4,1.0,0.02241,4e-05,3.46348]
[1779471085369,23.1,76913.22,1.0,0.02237,4e-05,3.45797]
[1779471090406,23.1,76919.03,1.0,0.02258,4e-05,3.48518]
[1779471094433,23.1,76931.36,1.0,0.02301,4e-05,3.54109]
[1779471099471,23.1,76929.68,1.0,0.02295,4e-05,3.53311]
[1779471101485,23.1,76919.55,1.0,0.02258,4e-05,3.48528]
[1779471106521,23.1,76910.52,1.0,0.02226,4e-05,3.44305]
[1779471108535,23.1,76895.1,1.0,0.02172,3e-05,3.37182]
[1779471113570,23.1,76890.42,1.0,0.02156,3e-05,3.35042]
[1779471118608,23.1,76893.34,1.0,0.02166,3e-05,3.36376]
[1779471123644,23.1,76888.13,1.0,0.02148,3e-05,3.33999]
[1779471127692,23.1,76897.97,1.0,0.02182,3e-05,3.38499]
[1779471129686,23.1,76909.45,1.0,0.02222,4e-05,3.43807]
[1779471134726,23.1,76901.43,1.0,0.02194,3e-05,3.40092]
[1779471139762,23.1,76901.49,1.0,0.02195,3e-05,3.4012]
[1779471141774,23.1,76880.71,1.0,0.02123,3e-05,3.30635]
[1779471142781,23.1,76871.04,1.0,0.0209,3e-05,3.2629]
[1779471143788,23.1,76860.05,1.0,0.02054,3e-05,3.21404]
[1779471148832,23.1,76853.88,1.0,0.02033,3e-05,3.18685]
[1779471153869,23.1,76852.81,1.0,0.02029,3e-05,3.17993]
[1779471159910,23.1,76850.74,1.0,0.02022,3e-05,3.17086]
[1779471164946,23.1,76854.42,1.0,0.02034,3e-05,3.187]
[1779471169981,23.1,76847.33,1.0,0.02011,3e-05,3.15597]
[1779471175016,23.1,76846.93,1.0,0.02009,3e-05,3.15422]
[1779471178037,23.1,76857.3,1.0,0.02043,3e-05,3.19967]
[1779471183073,23.1,76860.68,1.0,0.02055,3e-05,3.21459]
[1779471188108,23.1,76861.14,1.0,0.02056,3e-05,3.21662]
[1779471193145,23.1,76856.45,1.0,0.02041,3e-05,3.19593]
[1779471198179,23.1,76860.93,1.0,0.02055,3e-05,3.21569]
[1779471203214,23.1,76863.32,1.0,0.02063,3e-05,3.22628]
[1779471207243,23.1,76852.46,1.0,0.02027,3e-05,3.1784]
[1779471211273,23.1,76843.23,1.0,0.01996,3e-05,3.13593]
[1779471216306,23.1,76839.91,1.0,0.01985,3e-05,3.12154]
[1779471218319,23.1,76859.63,1.0,0.0205,3e-05,3.20772]
[1779471223354,23.1,76863.83,1.0,0.02064,3e-05,3.2263]
[1779471228388,23.1,76864.42,1.0,0.02066,3e-05,3.22892]
[1779471233425,23.1,76862.46,1.0,0.02059,3e-05,3.22023]
[1779471238459,23.1,76863.59,1.0,0.02063,3e-05,3.22523]
[1779471243494,23.1,76864.85,1.0,0.02067,3e-05,3.23082]
[1779471248529,23.1,76865.93,1.0,0.02071,3e-05,3.23562]
[1779471253564,23.1,76866.81,1.0,0.02073,3e-05,3.23953]
[1779471258598,23.1,76866.71,1.0,0.02073,3e-05,3.23909]
[1779471263638,23.1,76865.07,1.0,0.02068,3e-05,3.2318]
[1779471268674,23.1,76863.22,1.0,0.02062,3e-05,3.22359]
[1779471273705,23.1,76866.78,1.0,0.02072,3e-05,3.23715]
[1779471277742,23.1,76880.01,1.0,0.02116,3e-05,3.29638]
[1779471282769,23.1,76886.69,1.0,0.02139,3e-05,3.32659]
[1779471287804,23.1,76894.46,1.0,0.02166,3e-05,3.36199]
[1779471292838,23.1,76895.89,1.0,0.0217,3e-05,3.36764]
[1779471297873,23.1,76896.49,1.0,0.02171,3e-05,3.36885]
[1779471302934,23.09,76902.82,1.0,0.02192,3e-05,3.39644]
[1779471304928,23.09,76888.52,1.0,0.02142,3e-05,3.33035]
[1779471309961,23.09,76894.43,1.0,0.02161,3e-05,3.35616]
[1779471316009,23.09,76897.5,1.0,0.02171,3e-05,3.36913]
[1779471321039,23.09,76889.76,1.0,0.02143,3e-05,3.3324]
[1779471326075,23.09,76893.63,1.0,0.02156,3e-05,3.34893]
[1779471331110,23.08,76888.96,1.0,0.02138,3e-05,3.32419]
[1779471335138,23.08,76906.1,1.0,0.02196,3e-05,3.40183]
[1779471340173,23.08,76911.81,1.0,0.02215,4e-05,3.42661]
[1779471345208,23.08,76911.02,1.0,0.02211,4e-05,3.4211]
[1779471350244,23.07,76909.05,1.0,0.02202,4e-05,3.40979]
[1779471355280,23.07,76906.56,1.0,0.02192,3e-05,3.3966]
[1779471360314,23.07,76906.35,1.0,0.0219,3e-05,3.39395]
[1779471365349,23.06,76905.87,1.0,0.02187,3e-05,3.3901]
[1779471370384,23.06,76899.37,1.0,0.02164,3e-05,3.35891]
[1779471375420,23.06,76894.96,1.0,0.02148,3e-05,3.33759]
[1779471380456,23.06,76886.06,1.0,0.02116,3e-05,3.29628]
[1779471382469,23.06,76876.31,1.0,0.02083,3e-05,3.25226]
[1779471387504,23.06,76873.94,1.0,0.02075,3e-05,3.24138]
[1779471392539,23.06,76880.05,1.0,0.02094,3e-05,3.26599]
[1779471397574,23.06,76875.96,1.0,0.0208,3e-05,3.24725]
[1779471402609,23.06,76875.19,1.0,0.02077,3e-05,3.24346]
[1779471407644,23.06,76874.69,1.0,0.02075,3e-05,3.24088]
[1779471412678,23.06,76869.19,1.0,0.02057,3e-05,3.21632]
[1779471417713,23.06,76876.52,1.0,0.02081,3e-05,3.24895]
[1779471422749,23.06,76875.66,1.0,0.02078,3e-05,3.24511]
[1779471427785,23.06,76869.63,1.0,0.02058,3e-05,3.21804]
[1779471432820,23.05,76870.26,1.0,0.0206,3e-05,3.22068]
[1779471437855,23.05,76884.03,1.0,0.02106,3e-05,3.28187]
[1779471442890,23.05,76889.32,1.0,0.02123,3e-05,3.30492]
[1779471447929,23.05,76890.8,1.0,0.02128,3e-05,3.31073]
[1779471452966,23.05,76894.87,1.0,0.02139,3e-05,3.32587]
[1779471458001,23.05,76902.79,1.0,0.02166,3e-05,3.36124]
[1779471463036,23.05,76896.14,1.0,0.02142,3e-05,3.32961]
[1779471469063,23.04,76898.2,1.0,0.02148,3e-05,3.33763]
[1779471474114,23.04,76899.15,1.0,0.02151,3e-05,3.34084]
[1779471479147,23.04,76899.73,1.0,0.02152,3e-05,3.34229]
[1779471485198,23.04,76899.59,1.0,0.0215,3e-05,3.34026]
[1779471490229,23.04,76900.29,1.0,0.02152,3e-05,3.34228]
[1779471496272,23.03,76899.89,1.0,0.02149,3e-05,3.33905]
[1779471501332,23.03,76897.85,1.0,0.02141,3e-05,3.32867]
[1779471507369,23.03,76898.04,1.0,0.02141,3e-05,3.32825]
[1779471511520,23.03,76897.87,1.0,0.0214,3e-05,3.32684]
[1779471511571,23.03,76897.64,1.0,0.02137,3e-05,3.32308]
[1779471513508,23.03,76897.64,1.0,0.02137,3e-05,3.32308]
[1779471513609,23.03,76898.58,1.0,0.0214,3e-05,3.32695]
[1779471519453,23.02,76897.96,1.0,0.02137,3e-05,3.32284]
[1779471524489,23.02,76899.47,1.0,0.02142,3e-05,3.32894]
[1779471525498,23.02,76909.99,1.0,0.02178,3e-05,3.37664]
[1779471530531,23.02,76907.29,1.0,0.02167,3e-05,3.36282]
[1779471532551,23.02,76896.55,1.0,0.0213,3e-05,3.31338]
[1779471537580,23.02,76898.5,1.0,0.02136,3e-05,3.32129]
[1779471542619,23.02,76899.22,1.0,0.02138,3e-05,3.32358]
[1779471547654,23.01,76899.95,1.0,0.0214,3e-05,3.32587]
[1779471552691,23.01,76908.83,1.0,0.02169,3e-05,3.36537]
[1779471557726,23.01,76912.36,1.0,0.02181,3e-05,3.38016]
[1779471562764,23.01,76912.31,1.0,0.02179,3e-05,3.37846]
[1779471567796,23.01,76914.58,1.0,0.02186,3e-05,3.38744]
[1779471572830,23.0,76922.08,1.0,0.0221,4e-05,3.41806]
[1779471577866,23.0,76927.0,1.0,0.02225,4e-05,3.43894]
[1779471582900,23.0,76931.37,1.0,0.02239,4e-05,3.45712]
[1779471587936,22.99,76928.34,1.0,0.02227,4e-05,3.44058]
[1779471592972,22.99,76918.89,1.0,0.02192,4e-05,3.39449]
[1779471598007,22.98,76922.84,1.0,0.02204,4e-05,3.41085]
[1779471603050,22.98,76923.78,1.0,0.02206,4e-05,3.41318]
[1779471608086,22.98,76930.91,1.0,0.02229,4e-05,3.44433]
[1779471613124,22.97,76934.81,1.0,0.02241,4e-05,3.4602]
[1779471618158,22.97,76934.62,1.0,0.02239,4e-05,3.45686]
[1779471623194,22.97,76939.62,1.0,0.02255,4e-05,3.47798]
[1779471628232,22.96,76935.45,1.0,0.02238,4e-05,3.45583]
[1779471631254,22.96,76925.44,1.0,0.022,4e-05,3.40537]
[1779471637293,22.96,76924.15,1.0,0.02194,4e-05,3.39714]
[1779471642329,22.95,76924.82,1.0,0.02195,4e-05,3.39845]
[1779471647363,22.95,76923.89,1.0,0.0219,4e-05,3.39236]
[1779471652398,22.95,76922.41,1.0,0.02184,4e-05,3.38379]
[1779471657442,22.94,76922.42,1.0,0.02182,4e-05,3.38215]
[1779471662477,22.94,76927.29,1.0,0.02198,4e-05,3.40307]
[1779471664492,22.94,76938.02,1.0,0.02236,4e-05,3.45243]
[1779471669526,22.94,76940.8,1.0,0.02244,4e-05,3.4632]
[1779471674561,22.93,76924.67,1.0,0.02185,4e-05,3.3856]
[1779471679595,22.93,76918.64,1.0,0.02163,3e-05,3.35624]
[1779471684630,22.93,76918.15,1.0,0.0216,3e-05,3.35227]
[1779471689668,22.93,76916.22,1.0,0.02152,3e-05,3.34209]
[1779471694701,22.92,76918.33,1.0,0.02157,3e-05,3.34814]
[1779471699740,22.92,76918.96,1.0,0.02158,3e-05,3.34971]
[1779471704771,22.92,76921.02,1.0,0.02164,3e-05,3.35787]
[1779471709807,22.92,76920.3,1.0,0.02161,3e-05,3.35321]
[1779471714841,22.91,76930.64,1.0,0.02196,4e-05,3.39951]
[1779471719877,22.91,76927.18,1.0,0.02182,4e-05,3.38171]
[1779471721890,22.91,76917.51,1.0,0.02148,3e-05,3.33662]
[1779471726926,22.91,76913.07,1.0,0.02132,3e-05,3.31506]
[1779471731961,22.91,76907.48,1.0,0.02112,3e-05,3.28873]
[1779471736997,22.91,76907.83,1.0,0.02113,3e-05,3.28952]
[1779471742033,22.9,76910.27,1.0,0.0212,3e-05,3.29983]
[1779471747068,22.9,76903.89,1.0,0.02098,3e-05,3.27035]
[1779471752103,22.9,76905.65,1.0,0.02103,3e-05,3.27595]
[1779471757141,22.9,76911.05,1.0,0.02121,3e-05,3.30046]
[1779471759888,22.9,76912.18,1.0,0.02125,3e-05,3.30561]
[1779471760159,22.9,76911.85,1.0,0.02124,3e-05,3.30411]
[1779471760888,22.9,76911.85,1.0,0.02124,3e-05,3.30411]
[1779471761166,22.9,76911.51,1.0,0.02123,3e-05,3.30242]
[1779471766202,22.9,76911.61,1.0,0.02122,3e-05,3.30215]
[1779471772243,22.9,76911.53,1.0,0.02122,3e-05,3.30094]
[1779471777277,22.9,76911.48,1.0,0.02121,3e-05,3.30001]
[1779471782313,22.9,76915.91,1.0,0.02135,3e-05,3.31934]
[1779471788360,22.9,76921.93,1.0,0.02155,3e-05,3.34569]
[1779471793390,22.89,76922.79,1.0,0.02157,3e-05,3.34856]
[1779471798424,22.89,76925.03,1.0,0.02164,3e-05,3.35781]
[1779471803460,22.89,76925.26,1.0,0.02164,3e-05,3.3577]
[1779471808495,22.89,76927.38,1.0,0.02171,3e-05,3.36633]
[1779471813530,22.89,76930.65,1.0,0.0218,4e-05,3.37773]
[1779471818564,22.88,76930.45,1.0,0.02178,4e-05,3.37529]
[1779471822593,22.88,76919.19,1.0,0.02138,3e-05,3.32221]
[1779471827628,22.88,76916.58,1.0,0.02128,3e-05,3.30917]
[1779471832663,22.88,76917.78,1.0,0.02131,3e-05,3.31361]
[1779471837700,22.88,76919.23,1.0,0.02136,3e-05,3.31921]
[1779471842739,22.87,76922.07,1.0,0.02145,3e-05,3.33117]
[1779471847770,22.87,76929.39,1.0,0.02169,3e-05,3.36337]
[1779471852805,22.87,76928.59,1.0,0.02165,3e-05,3.35818]
[1779471857841,22.87,76926.91,1.0,0.02158,3e-05,3.34892]
[1779471862876,22.86,76916.88,1.0,0.02122,3e-05,3.30181]
[1779471867911,22.86,76914.09,1.0,0.02112,3e-05,3.28815]
[1779471872945,22.86,76914.43,1.0,0.02111,3e-05,3.28656]
[1779471877981,22.86,76914.83,1.0,0.02112,3e-05,3.28757]
[1779471883025,22.86,76902.5,1.0,0.0207,3e-05,3.2313]
[1779471889061,22.86,76902.72,1.0,0.0207,3e-05,3.23197]
[1779471893088,22.86,76890.64,1.0,0.0203,3e-05,3.17806]
[1779471898588,22.86,76891.98,1.0,0.02034,3e-05,3.18417]
[1779471899133,22.86,76891.86,1.0,0.02034,3e-05,3.18372]
[1779471904167,22.86,76895.03,1.0,0.02045,3e-05,3.19797]
[1779471909202,22.86,76898.02,1.0,0.02055,3e-05,3.21132]
[1779471914238,22.86,76900.4,1.0,0.02063,3e-05,3.22196]
[1779471919272,22.86,76894.06,1.0,0.02042,3e-05,3.1939]
[1779471924307,22.86,76895.4,1.0,0.02046,3e-05,3.20007]
[1779471929343,22.86,76880.88,1.0,0.01999,3e-05,3.1362]
[1779471934378,22.86,76879.97,1.0,0.01995,3e-05,3.13069]
[1779471938406,22.86,76870.03,1.0,0.01963,3e-05,3.08798]
[1779471943442,22.86,76870.53,1.0,0.01966,3e-05,3.09114]
[1779471948477,22.87,76869.64,1.0,0.01963,3e-05,3.08822]
[1779471953511,22.87,76868.89,1.0,0.01962,3e-05,3.08595]
[1779471958548,22.87,76863.2,1.0,0.01944,3e-05,3.06243]
[1779471962622,22.87,76858.02,1.0,0.01928,3e-05,3.04106]
[1779471963584,22.87,76847.9,1.0,0.01897,3e-05,2.99817]
[1779471964445,22.87,76847.9,1.0,0.01897,3e-05,2.99817]
[1779471964590,22.87,76840.55,1.0,0.01874,3e-05,2.96745]
[1779471969625,22.88,76847.23,1.0,0.01896,3e-05,2.99744]
[1779471974661,22.88,76847.22,1.0,0.01897,3e-05,2.99903]
[1779471980356,22.88,76849.19,1.0,0.01905,3e-05,3.00867]
[1779471980397,22.88,76849.67,1.0,0.01907,3e-05,3.01135]
[1779471981356,22.88,76849.67,1.0,0.01907,3e-05,3.01135]
[1779471981458,22.88,76849.46,1.0,0.01906,3e-05,3.01078]
[1779471986745,22.89,76850.03,1.0,0.01909,3e-05,3.01482]
[1779471991782,22.89,76850.65,1.0,0.01911,3e-05,3.01693]
[1779471995817,22.89,76838.84,1.0,0.01875,3e-05,2.96826]
[1779472000852,22.89,76836.76,1.0,0.0187,3e-05,2.96154]
[1779472005887,22.9,76835.13,1.0,0.01867,3e-05,2.95678]
[1779472010921,22.9,76832.83,1.0,0.01861,3e-05,2.94921]
[1779472015956,22.91,76823.69,1.0,0.01835,3e-05,2.91332]
[1779472020993,22.91,76813.72,1.0,0.01807,3e-05,2.8747]
[1779472023008,22.91,76825.24,1.0,0.01842,3e-05,2.92332]
[1779472028044,22.92,76830.0,1.0,0.01858,3e-05,2.94537]
[1779472033081,22.92,76830.29,1.0,0.01861,3e-05,2.9487]
[1779472038114,22.92,76830.8,1.0,0.01864,3e-05,2.9529]
[1779472044179,22.93,76831.22,1.0,0.01867,3e-05,2.95748]
[1779472049196,22.93,76841.64,1.0,0.01901,3e-05,3.0031]
[1779472054229,22.93,76845.21,1.0,0.01912,3e-05,3.01767]
[1779472059263,22.94,76844.44,1.0,0.01911,3e-05,3.01588]
[1779472064302,22.94,76844.76,1.0,0.01913,3e-05,3.01872]
[1779472069382,22.94,76850.8,1.0,0.01933,3e-05,3.04555]
[1779472074388,22.94,76852.43,1.0,0.01939,3e-05,3.0537]
[1779472076431,22.94,76841.67,1.0,0.01905,3e-05,3.00829]
[1779472080461,22.95,76830.5,1.0,0.01871,3e-05,2.9626]
[1779472085493,22.95,76824.86,1.0,0.01856,3e-05,2.94103]
[1779472090529,22.95,76823.64,1.0,0.01853,3e-05,2.93809]
[1779472095564,22.96,76830.34,1.0,0.01876,3e-05,2.9684]
[1779472100599,22.96,76831.42,1.0,0.0188,3e-05,2.97473]
[1779472105635,22.96,76829.63,1.0,0.01876,3e-05,2.96902]
[1779472110670,22.97,76826.35,1.0,0.01868,3e-05,2.9572]
[1779472116712,22.97,76826.99,1.0,0.0187,3e-05,2.96005]
[1779472120627,22.97,76820.01,1.0,0.01849,3e-05,2.93217]
[1779472120743,22.97,76819.84,1.0,0.01849,3e-05,2.93146]
[1779472121750,22.98,76807.28,1.0,0.01812,3e-05,2.88056]
[1779472124772,22.98,76795.05,1.0,0.01777,3e-05,2.83249]
[1779472126785,22.98,76783.17,1.0,0.01743,3e-05,2.78598]
[1779472129271,22.98,76782.64,1.0,0.01742,3e-05,2.78521]
[1779472129806,22.98,76781.22,1.0,0.01739,3e-05,2.78021]
[1779472134815,22.99,76777.96,1.0,0.01732,3e-05,2.77058]
[1779472139876,23.0,76772.53,1.0,0.01719,3e-05,2.75251]
[1779472144911,23.0,76780.12,1.0,0.01743,3e-05,2.78598]
[1779472149947,23.01,76781.72,1.0,0.0175,3e-05,2.79549]
[1779472154981,23.01,76781.7,1.0,0.01752,3e-05,2.79853]
[1779472156655,23.01,76781.7,1.0,0.01752,3e-05,2.79853]
[1779472156767,23.02,76785.34,1.0,0.01763,3e-05,2.81373]
[1779472158018,23.02,76754.58,1.0,0.01676,3e-05,2.69348]
[1779472159333,23.02,76754.58,1.0,0.01676,3e-05,2.69348]
[1779472159432,23.02,76741.98,1.0,0.01642,3e-05,2.64569]
[1779472165061,23.04,76738.09,1.0,0.0164,3e-05,2.64359]
[1779472170095,23.08,76737.51,1.0,0.01653,3e-05,2.66081]
[1779472175114,23.15,76742.99,1.0,0.01694,3e-05,2.71721]
[1779472180170,23.17,76752.99,1.0,0.01729,3e-05,2.76601]
[1779472185210,23.17,76752.83,1.0,0.01731,3e-05,2.76865]
[1779472190242,23.18,76753.4,1.0,0.01735,3e-05,2.77415]
[1779472195280,23.19,76746.87,1.0,0.01719,3e-05,2.75169]
[1779472200316,23.19,76743.72,1.0,0.01713,3e-05,2.74288]
[1779472205353,23.2,76733.66,1.0,0.01687,3e-05,2.70742]
[1779472207366,23.2,76744.22,1.0,0.01718,3e-05,2.74992]
[1779472212402,23.21,76742.04,1.0,0.01714,3e-05,2.74471]
[1779472217437,23.21,76742.09,1.0,0.01717,3e-05,2.74822]
[1779472222471,23.22,76744.49,1.0,0.01726,3e-05,2.76087]
[1779472227508,23.23,76746.94,1.0,0.01735,3e-05,2.77366]
[1779472232541,23.23,76747.51,1.0,0.01738,3e-05,2.77691]
[1779472239591,23.24,76746.34,1.0,0.01737,3e-05,2.7766]
[1779472244627,23.25,76743.74,1.0,0.01732,3e-05,2.76944]
[1779472249663,23.25,76735.82,1.0,0.01712,3e-05,2.74178]
[1779472252687,23.26,76725.53,1.0,0.01685,3e-05,2.70403]
[1779472257719,23.26,76724.27,1.0,0.01685,3e-05,2.70363]
[1779472262754,23.27,76723.71,1.0,0.01685,3e-05,2.70443]
[1779472267789,23.28,76722.08,1.0,0.01683,3e-05,2.70182]
[1779472272823,23.28,76718.76,1.0,0.01677,3e-05,2.69273]
[1779472277859,23.29,76724.81,1.0,0.01696,3e-05,2.71961]
[1779472281887,23.3,76734.54,1.0,0.01726,3e-05,2.76013]
[1779472286923,23.3,76736.39,1.0,0.01733,3e-05,2.77053]
[1779472291962,23.31,76727.21,1.0,0.01708,3e-05,2.73581]
[1779472296996,23.32,76738.3,1.0,0.01743,3e-05,2.78301]
[1779472302035,23.32,76739.84,1.0,0.01749,3e-05,2.79199]
[1779472307069,23.33,76741.55,1.0,0.01756,3e-05,2.80162]
[1779472312103,23.33,76742.36,1.0,0.01761,3e-05,2.80763]
[1779472317140,23.34,76744.03,1.0,0.01767,3e-05,2.81701]
[1779472322176,23.34,76746.6,1.0,0.01777,3e-05,2.82992]
[1779472327212,23.35,76748.36,1.0,0.01784,3e-05,2.83958]
[1779472329818,23.35,76748.87,1.0,0.01786,3e-05,2.84214]
[1779472329891,23.35,76749.46,1.0,0.01788,3e-05,2.84502]
[1779472332614,23.35,76743.18,1.0,0.0177,3e-05,2.82105]
[1779472332662,23.35,76740.74,1.0,0.01764,3e-05,2.81192]
[1779472338289,23.36,76736.16,1.0,0.01753,3e-05,2.79709]
[1779472340304,23.36,76726.04,1.0,0.01725,3e-05,2.75852]
[1779472345337,23.36,76723.95,1.0,0.01721,3e-05,2.7533]
[1779472350373,23.37,76721.91,1.0,0.01718,3e-05,2.74828]
[1779472356407,23.38,76720.38,1.0,0.01715,3e-05,2.74379]
[1779472362458,23.38,76720.38,1.0,0.01717,3e-05,2.74725]
[1779472368499,23.39,76724.56,1.0,0.01731,3e-05,2.76683]
[1779472373534,23.39,76721.94,1.0,0.01726,3e-05,2.75926]
[1779472378569,23.4,76717.83,1.0,0.01716,3e-05,2.74603]
[1779472383604,23.4,76720.11,1.0,0.01725,3e-05,2.75762]
[1779472388640,23.41,76722.86,1.0,0.01734,3e-05,2.77095]
[1779472393675,23.41,76725.81,1.0,0.01745,3e-05,2.78506]
[1779472398711,23.42,76732.86,1.0,0.01767,3e-05,2.81532]
[1779472405758,23.43,76732.09,1.0,0.01767,3e-05,2.81564]
[1779472410798,23.43,76734.39,1.0,0.01775,3e-05,2.82709]
[1779472415833,23.43,76734.42,1.0,0.01776,3e-05,2.82747]
[1779472420868,23.44,76738.04,1.0,0.01788,3e-05,2.84414]
[1779472425902,23.44,76740.53,1.0,0.01797,3e-05,2.85628]
[1779472430938,23.45,76742.48,1.0,0.01804,3e-05,2.86625]
[1779472435974,23.45,76744.47,1.0,0.01812,3e-05,2.87636]
[1779472447071,23.46,76747.33,1.0,0.01824,3e-05,2.89246]
[1779472452106,23.46,76740.73,1.0,0.01806,3e-05,2.86804]
[1779472456135,23.47,76728.68,1.0,0.01772,3e-05,2.82185]
[1779472457338,23.47,76728.26,1.0,0.01771,3e-05,2.82067]
[1779472458152,23.47,76728.26,1.0,0.01772,3e-05,2.82166]
[1779472463186,23.47,76726.62,1.0,0.01769,3e-05,2.81719]
[1779472468220,23.48,76727.15,1.0,0.01772,3e-05,2.82224]
[1779472471241,23.48,76718.85,1.0,0.01748,3e-05,2.789]
[1779472476276,23.49,76711.98,1.0,0.01731,3e-05,2.7649]
[1779472481311,23.49,76720.39,1.0,0.01757,3e-05,2.80057]
[1779472486346,23.5,76718.75,1.0,0.01754,3e-05,2.79668]
[1779472491381,23.5,76719.65,1.0,0.01758,3e-05,2.80272]
[1779472496415,23.5,76728.63,1.0,0.01786,3e-05,2.84042]
[1779472501451,23.51,76731.28,1.0,0.01795,3e-05,2.85315]
[1779472506486,23.51,76726.8,1.0,0.01784,3e-05,2.83761]
[1779472511521,23.52,76729.13,1.0,0.01792,3e-05,2.84929]
[1779472513871,23.52,76730.36,1.0,0.01796,3e-05,2.85466]
[1779472513929,23.52,76731.38,1.0,0.018,3e-05,2.8592]
[1779472515553,23.52,76718.99,1.0,0.01765,3e-05,2.81168]
[1779472516609,23.52,76718.99,1.0,0.01765,3e-05,2.81168]
[1779472516687,23.52,76717.95,1.0,0.01762,3e-05,2.80759]
[1779472522602,23.53,76725.18,1.0,0.01785,3e-05,2.83936]
[1779472527316,23.53,76725.73,1.0,0.01788,3e-05,2.84339]
[1779472527637,23.53,76723.81,1.0,0.01783,3e-05,2.83626]
[1779472532672,23.54,76726.27,1.0,0.01791,3e-05,2.8462]
[1779472537708,23.54,76726.72,1.0,0.01794,3e-05,2.85023]
[1779472542743,23.54,76727.28,1.0,0.01797,3e-05,2.8546]
[1779472547778,23.55,76726.59,1.0,0.01796,3e-05,2.85391]
[1779472552813,23.55,76724.74,1.0,0.01792,3e-05,2.8486]
[1779472557848,23.56,76720.99,1.0,0.01783,3e-05,2.83578]
[1779472562884,23.56,76719.99,1.0,0.01782,3e-05,2.83391]
[1779472566911,23.56,76708.22,1.0,0.01749,3e-05,2.78936]
[1779472572953,23.57,76703.97,1.0,0.01739,3e-05,2.77587]
[1779472577990,23.57,76704.82,1.0,0.01744,3e-05,2.78178]
[1779472584031,23.58,76705.04,1.0,0.01747,3e-05,2.78576]
[1779472589068,23.59,76705.62,1.0,0.01751,3e-05,2.79109]
[1779472594102,23.59,76708.77,1.0,0.0176,3e-05,2.8034]
[1779472599137,23.59,76711.22,1.0,0.01769,3e-05,2.81545]
[1779472606188,23.6,76710.71,1.0,0.0177,3e-05,2.81679]
[1779472611222,23.6,76710.35,1.0,0.0177,3e-05,2.81775]
[1779472616257,23.61,76702.89,1.0,0.01751,3e-05,2.79109]
[1779472621292,23.61,76702.44,1.0,0.01752,3e-05,2.79199]
[1779472626329,23.62,76702.94,1.0,0.01755,3e-05,2.7966]
[1779472631373,23.62,76703.5,1.0,0.01758,3e-05,2.80143]
[1779472637406,23.63,76703.82,1.0,0.01762,3e-05,2.80585]
[1779472642441,23.63,76702.54,1.0,0.01758,3e-05,2.80085]
[1779472648482,23.63,76703.26,1.0,0.0176,3e-05,2.80366]
[1779472650509,23.63,76713.6,1.0,0.0179,3e-05,2.84429]
[1779472655543,23.63,76716.19,1.0,0.01796,3e-05,2.85291]
[1779472660579,23.64,76716.06,1.0,0.01798,3e-05,2.85464]
[1779472665614,23.64,76714.8,1.0,0.01796,3e-05,2.85183]
[1779472670648,23.64,76709.19,1.0,0.01781,3e-05,2.83181]
[1779472675684,23.65,76705.57,1.0,0.01772,3e-05,2.81992]
[1779472680722,23.65,76706.46,1.0,0.01777,3e-05,2.82581]
[1779472684747,23.66,76695.04,1.0,0.01746,3e-05,2.78322]
[1779472689783,23.66,76697.85,1.0,0.01756,3e-05,2.79695]
[1779472694816,23.67,76693.52,1.0,0.01745,3e-05,2.78278]
[1779472700860,23.67,76693.37,1.0,0.01747,3e-05,2.7856]
[1779472705893,23.68,76695.11,1.0,0.01754,3e-05,2.79514]
[1779472710907,23.68,76695.9,1.0,0.01759,3e-05,2.80095]
[1779472715964,23.69,76693.9,1.0,0.01754,3e-05,2.79383]
[1779472720998,23.69,76694.43,1.0,0.01757,3e-05,2.79865]
[1779472728052,23.7,76695.5,1.0,0.01763,3e-05,2.80659]
[1779472733087,23.71,76690.98,1.0,0.01752,3e-05,2.7917]
[1779472738121,23.71,76697.05,1.0,0.01771,3e-05,2.81806]
[1779472743156,23.72,76696.36,1.0,0.01771,3e-05,2.8179]
[1779472749204,23.72,76696.3,1.0,0.01773,3e-05,2.82072]
[1779472754239,23.73,76693.55,1.0,0.01767,3e-05,2.8125]
[1779472759274,23.73,76692.04,1.0,0.01764,3e-05,2.80764]
[1779472764309,23.73,76693.37,1.0,0.01768,3e-05,2.81283]
[1779472769345,23.73,76694.0,1.0,0.01769,3e-05,2.81529]
[1779472774381,23.73,76695.67,1.0,0.01773,3e-05,2.81974]
[1779472779416,23.73,76694.03,1.0,0.01768,3e-05,2.81333]
[1779472784450,23.73,76693.62,1.0,0.01767,3e-05,2.81173]
[1779472789486,23.73,76692.67,1.0,0.01764,3e-05,2.80803]
[1779472794521,23.73,76693.83,1.0,0.01768,3e-05,2.81255]
[1779472799557,23.73,76695.03,1.0,0.01771,3e-05,2.81724]
[1779472804594,23.73,76695.15,1.0,0.01772,3e-05,2.81771]
[1779472809598,23.73,76699.59,1.0,0.01784,3e-05,2.8351]
[1779472814663,23.73,76705.78,1.0,0.01802,3e-05,2.85949]
[1779472819698,23.73,76706.85,1.0,0.01805,3e-05,2.86372]
[1779472824733,23.73,76706.43,1.0,0.01804,3e-05,2.86206]
[1779472829768,23.73,76708.76,1.0,0.01811,3e-05,2.87128]
[1779472834804,23.73,76702.54,1.0,0.01791,3e-05,2.84462]
[1779472839810,23.73,76697.66,1.0,0.01777,3e-05,2.82546]
[1779472844872,23.73,76696.97,1.0,0.01775,3e-05,2.82275]
[1779472849907,23.73,76695.73,1.0,0.01772,3e-05,2.81791]
[1779472854943,23.73,76696.02,1.0,0.01773,3e-05,2.81904]
[1779472859978,23.73,76689.14,1.0,0.01753,3e-05,2.79224]
[1779472865020,23.73,76689.54,1.0,0.01754,3e-05,2.79379]
[1779472870050,23.73,76689.27,1.0,0.01754,3e-05,2.79274]
[1779472875084,23.73,76687.57,1.0,0.01749,3e-05,2.78615]
[1779472880121,23.73,76687.58,1.0,0.01749,3e-05,2.78619]
[1779472884148,23.73,76677.88,1.0,0.01722,3e-05,2.7488]
[1779472889188,23.73,76676.9,1.0,0.01719,3e-05,2.74504]
[1779472894221,23.73,76681.31,1.0,0.0173,3e-05,2.75993]
[1779472899257,23.73,76678.13,1.0,0.01721,3e-05,2.74772]
[1779472904292,23.73,76690.78,1.0,0.01757,3e-05,2.79655]
[1779472909327,23.73,76692.44,1.0,0.01761,3e-05,2.803]
[1779472915369,23.73,76693.65,1.0,0.01765,3e-05,2.80772]
[1779472920406,23.73,76697.94,1.0,0.01777,3e-05,2.82448]
[1779472925439,23.73,76702.26,1.0,0.01789,3e-05,2.84143]
[1779472930441,23.73,76701.63,1.0,0.01788,3e-05,2.83896]
[1779472935510,23.73,76704.78,1.0,0.01797,3e-05,2.85136]
[1779472940545,23.73,76706.86,1.0,0.01803,3e-05,2.85957]
[1779472946586,23.73,76704.83,1.0,0.01797,3e-05,2.85156]
[1779472951622,23.73,76704.23,1.0,0.01794,3e-05,2.84711]
[1779472956660,23.73,76704.78,1.0,0.01795,3e-05,2.84927]
[1779472961692,23.73,76713.74,1.0,0.01821,3e-05,2.88477]
[1779472966732,23.73,76713.07,1.0,0.01819,3e-05,2.8821]
[1779472971764,23.73,76711.3,1.0,0.01814,3e-05,2.87507]
[1779472976797,23.73,76707.51,1.0,0.01803,3e-05,2.86005]
[1779472981834,23.73,76711.52,1.0,0.01815,3e-05,2.87594]
[1779472986867,23.73,76711.55,1.0,0.01815,3e-05,2.87606]
[1779472991903,23.73,76710.89,1.0,0.01813,3e-05,2.87344]
[1779472996938,23.73,76703.01,1.0,0.0179,3e-05,2.8423]
[1779473001973,23.73,76702.35,1.0,0.01788,3e-05,2.83971]
[1779473008021,23.73,76702.51,1.0,0.01789,3e-05,2.84034]
[1779473013055,23.73,76700.63,1.0,0.01782,3e-05,2.83087]
[1779473021088,23.73,76700.99,1.0,0.01783,3e-05,2.83228]
[1779473027153,23.73,76701.82,1.0,0.01786,3e-05,2.83554]
[1779473030430,23.73,76702.63,1.0,0.01788,3e-05,2.83872]
[1779473030526,23.73,76703.46,1.0,0.0179,3e-05,2.84199]
[1779473031593,23.73,76703.46,1.0,0.0179,3e-05,2.84199]
[1779473031608,23.73,76710.03,1.0,0.01809,3e-05,2.86793]
[1779473037223,23.73,76708.86,1.0,0.01806,3e-05,2.8633]
[1779473042257,23.73,76708.09,1.0,0.01804,3e-05,2.86025]
[1779473047293,23.73,76702.57,1.0,0.01788,3e-05,2.83849]
[1779473052328,23.73,76700.78,1.0,0.01783,3e-05,2.83146]
[1779473057388,23.73,76701.62,1.0,0.01785,3e-05,2.83476]
[1779473057974,23.73,76701.62,1.0,0.01785,3e-05,2.83476]
[1779473058393,23.73,76696.35,1.0,0.0177,3e-05,2.81412]
[1779473059388,23.73,76654.57,1.0,0.01654,3e-05,2.65455]
[1779473060402,23.73,76632.13,1.0,0.01595,3e-05,2.57179]
[1779473061409,23.73,76619.75,1.0,0.01563,3e-05,2.527]
[1779473062490,23.73,76619.75,1.0,0.01563,3e-05,2.527]
[1779473062523,23.73,76617.35,1.0,0.01556,3e-05,2.51838]
[1779473064185,23.73,76617.35,1.0,0.01556,3e-05,2.51838]
[1779473064431,23.73,76614.29,1.0,0.01549,3e-05,2.50744]
[1779473065440,23.73,76640.57,1.0,0.01617,3e-05,2.60268]
[1779473066027,23.73,76640.57,1.0,0.01617,3e-05,2.60268]
[1779473066445,23.73,76644.94,1.0,0.01628,3e-05,2.61878]
[1779473067382,23.73,76644.94,1.0,0.01628,3e-05,2.61878]
[1779473067484,23.73,76650.88,1.0,0.01644,3e-05,2.6408]
[1779473069406,23.73,76650.88,1.0,0.01644,3e-05,2.6408]
[1779473069507,23.73,76649.75,1.0,0.01641,3e-05,2.6366]
[1779473075509,23.73,76659.41,1.0,0.01666,3e-05,2.67066]
[1779473076514,23.73,76648.99,1.0,0.01638,3e-05,2.6318]
[1779473079535,23.73,76638.64,1.0,0.01611,3e-05,2.59362]
[1779473083564,23.73,76649.74,1.0,0.0164,3e-05,2.63458]
[1779473088599,23.73,76654.8,1.0,0.01654,3e-05,2.65341]
[1779473093634,23.73,76660.7,1.0,0.0167,3e-05,2.67551]
[1779473098670,23.73,76662.38,1.0,0.01674,3e-05,2.68182]
[1779473102700,23.73,76651.42,1.0,0.01645,3e-05,2.64082]
[1779473107736,23.73,76646.11,1.0,0.0163,3e-05,2.62113]
[1779473110768,23.73,76657.93,1.0,0.01662,3e-05,2.66512]
[1779473111763,23.73,76669.57,1.0,0.01694,3e-05,2.70899]
[1779473116797,23.73,76665.93,1.0,0.01684,3e-05,2.69521]
[1779473121833,23.73,76672.08,1.0,0.01701,3e-05,2.71852]
[1779473126869,23.73,76676.1,1.0,0.01712,3e-05,2.73385]
[1779473131903,23.73,76681.46,1.0,0.01725,3e-05,2.75234]
[1779473136938,23.73,76682.35,1.0,0.01728,3e-05,2.75576]
[1779473141974,23.73,76686.83,1.0,0.01741,3e-05,2.77302]
[1779473147008,23.73,76687.61,1.0,0.01743,3e-05,2.77603]
[1779473152043,23.73,76687.75,1.0,0.01743,3e-05,2.77657]
[1779473157078,23.73,76686.17,1.0,0.01739,3e-05,2.77047]
[1779473162112,23.73,76685.05,1.0,0.01736,3e-05,2.76615]
[1779473167692,23.73,76686.48,1.0,0.0174,3e-05,2.77167]
[1779473167730,23.73,76678.16,1.0,0.01716,3e-05,2.73969]
[1779473169597,23.73,76676.71,1.0,0.01712,3e-05,2.73414]
[1779473169699,23.73,76659.14,1.0,0.01664,3e-05,2.66765]
[1779473175211,23.73,76666.82,1.0,0.01685,3e-05,2.69656]
[1779473180245,23.73,76666.54,1.0,0.01684,3e-05,2.6955]
[1779473185281,23.73,76663.87,1.0,0.01677,3e-05,2.68543]
[1779473190316,23.73,76668.31,1.0,0.01689,3e-05,2.7022]
[1779473195351,23.73,76673.18,1.0,0.01701,3e-05,2.71866]
[1779473200388,23.73,76675.47,1.0,0.01708,3e-05,2.72738]
[1779473205422,23.73,76680.64,1.0,0.01722,3e-05,2.74715]
[1779473210456,23.73,76686.41,1.0,0.01738,3e-05,2.76935]
[1779473215492,23.73,76685.08,1.0,0.01734,3e-05,2.76422]
[1779473220528,23.73,76684.61,1.0,0.01733,3e-05,2.76241]
[1779473225563,23.73,76685.13,1.0,0.01735,3e-05,2.76441]
[1779473230598,23.73,76686.33,1.0,0.01738,3e-05,2.76904]
[1779473235636,23.73,76694.73,1.0,0.01762,3e-05,2.80159]
[1779473240672,23.73,76695.23,1.0,0.01763,3e-05,2.80354]
[1779473245706,23.73,76697.9,1.0,0.01771,3e-05,2.81396]
[1779473250741,23.73,76693.37,1.0,0.01758,3e-05,2.7963]
[1779473255777,23.73,76688.04,1.0,0.01741,3e-05,2.77359]
[1779473262819,23.73,76690.66,1.0,0.01749,3e-05,2.78372]
[1779473267860,23.73,76690.85,1.0,0.01749,3e-05,2.78446]
[1779473272897,23.73,76693.45,1.0,0.01757,3e-05,2.79455]
[1779473277932,23.73,76696.22,1.0,0.01765,3e-05,2.80533]
[1779473282971,23.73,76695.84,1.0,0.01764,3e-05,2.80385]
[1779473288013,23.73,76695.09,1.0,0.01761,3e-05,2.80093]
[1779473293040,23.73,76689.84,1.0,0.01747,3e-05,2.78055]
[1779473298076,23.73,76690.36,1.0,0.01748,3e-05,2.78256]
[1779473303110,23.73,76690.32,1.0,0.01748,3e-05,2.78241]
[1779473308147,23.73,76690.56,1.0,0.01749,3e-05,2.78334]
[1779473313181,23.73,76691.16,1.0,0.01749,3e-05,2.7836]
[1779473318216,23.73,76691.92,1.0,0.01751,3e-05,2.78655]
[1779473323253,23.73,76691.82,1.0,0.01751,3e-05,2.78616]
[1779473328288,23.73,76691.82,1.0,0.01751,3e-05,2.78616]
[1779473333324,23.73,76689.45,1.0,0.01744,3e-05,2.77698]
[1779473338357,23.73,76679.87,1.0,0.01717,3e-05,2.74012]
[1779473343392,23.73,76675.26,1.0,0.01705,3e-05,2.72252]
[1779473348426,23.73,76684.16,1.0,0.01729,3e-05,2.75658]
[1779473353450,23.73,76683.54,1.0,0.01728,3e-05,2.7542]
[1779473358497,23.73,76684.81,1.0,0.01731,3e-05,2.75908]
[1779473363532,23.73,76686.08,1.0,0.01735,3e-05,2.76397]
[1779473368567,23.73,76686.86,1.0,0.01737,3e-05,2.76698]
[1779473373601,23.73,76690.98,1.0,0.01747,3e-05,2.78085]
[1779473378638,23.73,76694.12,1.0,0.01756,3e-05,2.79303]
[1779473383676,23.73,76695.52,1.0,0.0176,3e-05,2.79847]
[1779473388711,23.73,76689.6,1.0,0.01743,3e-05,2.77551]
[1779473393745,23.73,76676.35,1.0,0.01706,3e-05,2.72464]
[1779473398781,23.73,76671.9,1.0,0.01694,3e-05,2.70772]
[1779473403816,23.73,76663.92,1.0,0.01672,3e-05,2.67758]
[1779473408852,23.73,76665.74,1.0,0.01677,3e-05,2.68443]
[1779473413887,23.73,76666.54,1.0,0.01679,3e-05,2.68744]
[1779473416908,23.73,76681.87,1.0,0.01722,3e-05,2.74574]
[1779473421943,23.73,76689.42,1.0,0.01743,3e-05,2.77481]
[1779473426979,23.73,76691.76,1.0,0.01749,3e-05,2.78387]
[1779473432013,23.73,76698.33,1.0,0.01767,3e-05,2.80735]
[1779473437049,23.73,76698.9,1.0,0.01769,3e-05,2.80958]
[1779473442098,23.73,76703.28,1.0,0.01781,3e-05,2.82671]
[1779473447127,23.73,76704.24,1.0,0.01784,3e-05,2.83048]
[1779473452166,23.73,76704.99,1.0,0.01786,3e-05,2.83342]
[1779473457202,23.73,76703.39,1.0,0.01781,3e-05,2.82714]
[1779473461230,23.73,76693.06,1.0,0.01752,3e-05,2.78685]
[1779473466268,23.73,76693.76,1.0,0.01754,3e-05,2.78957]
[1779473471300,23.73,76691.28,1.0,0.01747,3e-05,2.77995]
[1779473476337,23.73,76687.21,1.0,0.01735,3e-05,2.76423]
[1779473481369,23.73,76688.11,1.0,0.01738,3e-05,2.7677]
[1779473486406,23.73,76685.82,1.0,0.01732,3e-05,2.75888]
[1779473493453,23.73,76685.86,1.0,0.0173,3e-05,2.75698]
[1779473498488,23.73,76685.93,1.0,0.01731,3e-05,2.75725]
[1779473504537,23.73,76686.37,1.0,0.01732,3e-05,2.75894]
[1779473509566,23.73,76681.58,1.0,0.01718,3e-05,2.74055]
[1779473514602,23.73,76684.65,1.0,0.01727,3e-05,2.75233]
[1779473517623,23.73,76695.65,1.0,0.01758,3e-05,2.79485]
[1779473522656,23.73,76699.92,1.0,0.0177,3e-05,2.81149]
[1779473527693,23.73,76700.03,1.0,0.0177,3e-05,2.81192]
[1779473532726,23.73,76704.86,1.0,0.01784,3e-05,2.83083]
[1779473537762,23.73,76709.04,1.0,0.01796,3e-05,2.84728]
[1779473542797,23.73,76709.99,1.0,0.01799,3e-05,2.85103]
[1779473547832,23.73,76708.17,1.0,0.01794,3e-05,2.84385]
[1779473552867,23.73,76707.64,1.0,0.01791,3e-05,2.83968]
[1779473557901,23.73,76706.09,1.0,0.01787,3e-05,2.83358]
[1779473562936,23.73,76705.28,1.0,0.01784,3e-05,2.8304]
[1779473567973,23.73,76705.02,1.0,0.01784,3e-05,2.82938]
[1779473573007,23.73,76701.01,1.0,0.01772,3e-05,2.81367]
[1779473578052,23.73,76698.45,1.0,0.01765,3e-05,2.80368]
[1779473583088,23.73,76689.87,1.0,0.0174,3e-05,2.77039]
[1779473588122,23.73,76689.0,1.0,0.01738,3e-05,2.76703]
[1779473593159,23.73,76696.38,1.0,0.01759,3e-05,2.79562]
[1779473598195,23.73,76700.59,1.0,0.01771,3e-05,2.81203]
[1779473604236,23.73,76709.0,1.0,0.01795,3e-05,2.84503]
[1779473609273,23.73,76709.91,1.0,0.01798,3e-05,2.84862]
[1779473614309,23.73,76708.49,1.0,0.01792,3e-05,2.84094]
[1779473619343,23.73,76709.11,1.0,0.01794,3e-05,2.84338]
[1779473624378,23.73,76709.1,1.0,0.01794,3e-05,2.84334]
[1779473629413,23.73,76709.19,1.0,0.01794,3e-05,2.84369]
[1779473634447,23.73,76709.17,1.0,0.01794,3e-05,2.84362]
[1779473639483,23.73,76709.18,1.0,0.01794,3e-05,2.84365]
[1779473642504,23.73,76721.23,1.0,0.01829,3e-05,2.89145]
[1779473648546,23.73,76719.58,1.0,0.01824,3e-05,2.88487]
[1779473653581,23.73,76719.76,1.0,0.01825,3e-05,2.88558]
[1779473658616,23.73,76723.12,1.0,0.01835,3e-05,2.899]
[1779473663653,23.73,76729.15,1.0,0.01853,3e-05,2.92319]
[1779473668689,23.73,76735.39,1.0,0.01871,3e-05,2.94839]
[1779473673725,23.73,76739.05,1.0,0.01881,3e-05,2.96111]
[1779473678756,23.73,76739.28,1.0,0.01882,3e-05,2.96204]
[1779473683791,23.73,76739.79,1.0,0.01883,3e-05,2.96412]
[1779473688826,23.73,76741.27,1.0,0.01888,3e-05,2.97014]
[1779473693860,23.73,76745.52,1.0,0.01901,3e-05,2.9875]
[1779473698897,23.73,76746.41,1.0,0.01903,3e-05,2.99114]
[1779473703932,23.73,76741.97,1.0,0.0189,3e-05,2.973]
[1779473707727,23.73,76742.33,1.0,0.01891,3e-05,2.97446]
[1779473707961,23.73,76742.04,1.0,0.0189,3e-05,2.97328]
[1779473712535,23.73,76741.88,1.0,0.0189,3e-05,2.97263]
[1779473712999,23.73,76742.39,1.0,0.01891,3e-05,2.97471]
[1779473718030,23.73,76742.65,1.0,0.01892,3e-05,2.97577]
[1779473723069,23.73,76751.27,1.0,0.01918,3e-05,3.0111]
[1779473728106,23.73,76750.59,1.0,0.01916,3e-05,3.0083]
[1779473733141,23.73,76744.39,1.0,0.01896,3e-05,2.98072]
[1779473738176,23.73,76739.68,1.0,0.01882,3e-05,2.96152]
[1779473742204,23.73,76729.76,1.0,0.01852,3e-05,2.9214]
[1779473745226,23.73,76739.45,1.0,0.01881,3e-05,2.96059]
[1779473750265,23.73,76741.25,1.0,0.01886,3e-05,2.96791]
[1779473755297,23.73,76736.67,1.0,0.01873,3e-05,2.9493]
[1779473760334,23.73,76736.1,1.0,0.01871,3e-05,2.94699]
[1779473766371,23.73,76737.76,1.0,0.01876,3e-05,2.95372]
[1779473771418,23.73,76737.67,1.0,0.01876,3e-05,2.95336]
[1779473776456,23.73,76741.3,1.0,0.01886,3e-05,2.96812]
[1779473780481,23.73,76750.97,1.0,0.01916,3e-05,3.0077]
[1779473784511,23.73,76762.19,1.0,0.0195,3e-05,3.05414]
[1779473789545,23.73,76771.95,1.0,0.01981,3e-05,3.09497]
[1779473795587,23.73,76776.61,1.0,0.01994,3e-05,3.1124]
[1779473800622,23.73,76777.91,1.0,0.01998,3e-05,3.11789]
[1779473805657,23.73,76785.76,1.0,0.02023,3e-05,3.15122]
[1779473810694,23.73,76787.79,1.0,0.0203,3e-05,3.15989]
[1779473815730,23.73,76785.12,1.0,0.02021,3e-05,3.1485]
[1779473820768,23.73,76785.17,1.0,0.02021,3e-05,3.14871]
[1779473825804,23.73,76780.42,1.0,0.02006,3e-05,3.12852]
[1779473831846,23.73,76783.06,1.0,0.02015,3e-05,3.13973]
[1779473836881,23.73,76783.57,1.0,0.02016,3e-05,3.1419]
[1779473841917,23.73,76792.15,1.0,0.02044,3e-05,3.17855]
[1779473846954,23.73,76787.23,1.0,0.02028,3e-05,3.1575]
[1779473851988,23.73,76791.06,1.0,0.02039,3e-05,3.17164]
[1779473857022,23.73,76789.09,1.0,0.02032,3e-05,3.16321]
[1779473862058,23.73,76789.66,1.0,0.02034,3e-05,3.16565]
[1779473867094,23.73,76795.47,1.0,0.02053,3e-05,3.19058]
[1779473873138,23.73,76799.83,1.0,0.02067,3e-05,3.20938]
[1779473878173,23.73,76796.66,1.0,0.02057,3e-05,3.1957]
[1779473883208,23.73,76789.72,1.0,0.02034,3e-05,3.1659]
[1779473888243,23.73,76790.04,1.0,0.02036,3e-05,3.16727]
[1779473893277,23.73,76784.9,1.0,0.02019,3e-05,3.14533]
[1779473898312,23.73,76790.36,1.0,0.02037,3e-05,3.16864]
[1779473903348,23.73,76790.29,1.0,0.02036,3e-05,3.16834]
[1779473908383,23.73,76785.38,1.0,0.02021,3e-05,3.14738]
[1779473913417,23.73,76786.41,1.0,0.02023,3e-05,3.14954]
[1779473918452,23.73,76792.3,1.0,0.02041,3e-05,3.17472]
[1779473923489,23.73,76795.09,1.0,0.0205,3e-05,3.1867]
[1779473928526,23.73,76789.97,1.0,0.02034,3e-05,3.16474]
[1779473933561,23.73,76790.19,1.0,0.02035,3e-05,3.16568]
[1779473938595,23.73,76794.75,1.0,0.02049,3e-05,3.18523]
[1779473943635,23.73,76790.95,1.0,0.02037,3e-05,3.16893]
[1779473948683,23.73,76794.21,1.0,0.02048,3e-05,3.18291]
[1779473954720,23.73,76795.46,1.0,0.02052,3e-05,3.18829]
[1779473959754,23.73,76801.27,1.0,0.0207,3e-05,3.21336]
[1779473964793,23.73,76800.51,1.0,0.02068,3e-05,3.21007]
[1779473969826,23.73,76805.45,1.0,0.02084,3e-05,3.23148]
[1779473970831,23.73,76792.92,1.0,0.02043,3e-05,3.17738]
[1779473975866,23.73,76787.64,1.0,0.02025,3e-05,3.15255]
[1779473980901,23.73,76789.81,1.0,0.02032,3e-05,3.16182]
[1779473985936,23.73,76795.18,1.0,0.02049,3e-05,3.18484]
[1779473990971,23.73,76790.41,1.0,0.02034,3e-05,3.16438]
[1779473996012,23.73,76788.16,1.0,0.02027,3e-05,3.15477]
[1779474001046,23.73,76788.63,1.0,0.02028,3e-05,3.15678]
[1779474006081,23.73,76791.08,1.0,0.02036,3e-05,3.16725]
[1779474011116,23.73,76788.47,1.0,0.02028,3e-05,3.15609]
[1779474016151,23.73,76788.41,1.0,0.02028,3e-05,3.15584]
[1779474021188,23.73,76789.13,1.0,0.0203,3e-05,3.15891]
[1779474026235,23.73,76788.85,1.0,0.02029,3e-05,3.15772]
[1779474031257,23.73,76781.54,1.0,0.02004,3e-05,3.12439]
[1779474036292,23.73,76783.71,1.0,0.02011,3e-05,3.1336]
[1779474041328,23.73,76784.06,1.0,0.02012,3e-05,3.13508]
[1779474046365,23.73,76784.8,1.0,0.02015,3e-05,3.13823]
[1779474051397,23.73,76784.97,1.0,0.02015,3e-05,3.13895]
[1779474056432,23.73,76787.0,1.0,0.02022,3e-05,3.14759]
[1779474061467,23.73,76791.94,1.0,0.02038,3e-05,3.16869]
[1779474066502,23.73,76796.36,1.0,0.02052,3e-05,3.18767]
[1779474071538,23.73,76802.8,1.0,0.02073,3e-05,3.21546]
[1779474076573,23.73,76802.39,1.0,0.02071,3e-05,3.21369]
[1779474081607,23.73,76802.38,1.0,0.02071,3e-05,3.21364]
[1779474086642,23.73,76807.83,1.0,0.02089,3e-05,3.2373]
[1779474091677,23.73,76804.35,1.0,0.02076,3e-05,3.21992]
[1779474096712,23.73,76806.54,1.0,0.02084,3e-05,3.22942]
[1779474103765,23.73,76806.45,1.0,0.02083,3e-05,3.22903]
[1779474108796,23.73,76809.06,1.0,0.02092,3e-05,3.24038]
[1779474114840,23.73,76805.95,1.0,0.02082,3e-05,3.22686]
[1779474119874,23.73,76805.71,1.0,0.02081,3e-05,3.22582]
[1779474124910,23.73,76806.41,1.0,0.02083,3e-05,3.22886]
[1779474129946,23.73,76803.66,1.0,0.02074,3e-05,3.21693]
[1779474134990,23.73,76804.32,1.0,0.02076,3e-05,3.21979]
[1779474140019,23.73,76803.48,1.0,0.02074,3e-05,3.21615]
[1779474145056,23.73,76800.68,1.0,0.02064,3e-05,3.20404]
[1779474150093,23.73,76793.41,1.0,0.02041,3e-05,3.17275]
[1779474155124,23.73,76793.09,1.0,0.02038,3e-05,3.16914]
[1779474160158,23.73,76794.51,1.0,0.02043,3e-05,3.17523]
[1779474165193,23.73,76797.65,1.0,0.02053,3e-05,3.18872]
[1779474170233,23.73,76798.49,1.0,0.02056,3e-05,3.19234]
[1779474173160,23.73,76798.83,1.0,0.02057,3e-05,3.1938]
[1779474173260,23.73,76798.9,1.0,0.02057,3e-05,3.1941]
[1779474175264,23.73,76812.97,1.0,0.02103,3e-05,3.25517]
[1779474176487,23.73,76812.97,1.0,0.02103,3e-05,3.25517]
[1779474176588,23.73,76812.07,1.0,0.021,3e-05,3.25124]
[1779474182317,23.73,76810.44,1.0,0.02095,3e-05,3.24413]
[1779474186499,23.73,76806.89,1.0,0.02083,3e-05,3.22868]
[1779474186590,23.73,76806.75,1.0,0.02083,3e-05,3.22807]
[1779474192382,23.73,76809.67,1.0,0.02092,3e-05,3.24077]
[1779474198425,23.73,76806.65,1.0,0.02083,3e-05,3.22763]
[1779474203462,23.73,76806.29,1.0,0.02081,3e-05,3.22607]
[1779474209543,23.73,76806.43,1.0,0.02082,3e-05,3.22668]
[1779474215546,23.73,76804.07,1.0,0.02073,3e-05,3.21418]
[1779474221588,23.73,76803.81,1.0,0.02072,3e-05,3.21306]
[1779474227630,23.73,76803.83,1.0,0.02072,3e-05,3.21314]
[1779474232665,23.73,76804.28,1.0,0.02073,3e-05,3.21509]
[1779474239754,23.73,76804.35,1.0,0.02074,3e-05,3.21539]
[1779474245756,23.73,76799.34,1.0,0.02057,3e-05,3.19375]
[1779474250793,23.73,76800.59,1.0,0.02061,3e-05,3.19914]
[1779474255826,23.73,76800.27,1.0,0.0206,3e-05,3.19776]
[1779474261868,23.73,76800.98,1.0,0.02063,3e-05,3.20082]
[1779474267910,23.73,76801.77,1.0,0.02065,3e-05,3.20423]
[1779474272944,23.73,76806.79,1.0,0.0208,3e-05,3.22371]
[1779474280040,23.73,76806.86,1.0,0.0208,3e-05,3.22402]
[1779474286039,23.73,76806.41,1.0,0.02079,3e-05,3.22206]
[1779474291073,23.73,76806.68,1.0,0.0208,3e-05,3.22323]
[1779474296110,23.73,76805.82,1.0,0.02077,3e-05,3.2195]
[1779474301145,23.73,76804.45,1.0,0.02073,3e-05,3.21357]
[1779474306178,23.73,76803.38,1.0,0.02069,3e-05,3.20894]
[1779474311213,23.73,76803.16,1.0,0.02068,3e-05,3.20799]
[1779474316249,23.73,76803.93,1.0,0.02071,3e-05,3.21132]
[1779474321285,23.73,76803.93,1.0,0.02071,3e-05,3.21132]
[1779474326320,23.73,76803.75,1.0,0.0207,3e-05,3.21054]
[1779474338404,23.73,76804.1,1.0,0.0207,3e-05,3.20979]
[1779474343441,23.73,76805.5,1.0,0.02075,3e-05,3.21585]
[1779474348475,23.73,76804.15,1.0,0.0207,3e-05,3.21001]
[1779474354517,23.72,76803.84,1.0,0.02067,3e-05,3.20588]
[1779474359554,23.7,76804.05,1.0,0.02057,3e-05,3.19292]
[1779474365595,23.67,76804.23,1.0,0.02045,3e-05,3.17727]
[1779474370631,23.65,76803.94,1.0,0.02034,3e-05,3.1625]
[1779474375665,23.62,76805.45,1.0,0.02029,3e-05,3.15562]
[1779474380757,23.6,76807.97,1.0,0.02027,3e-05,3.15311]
[1779474387750,23.57,76807.34,1.0,0.02011,3e-05,3.13193]
[1779474400902,23.51,76806.76,1.0,0.01982,3e-05,3.09379]
[1779474403862,23.49,76792.56,1.0,0.01932,3e-05,3.02652]
[1779474408899,23.47,76793.46,1.0,0.01925,3e-05,3.01756]
[1779474413931,23.44,76794.05,1.0,0.01915,3e-05,3.00387]
[1779474418967,23.41,76784.87,1.0,0.01875,3e-05,2.95002]
[1779474424002,23.39,76785.7,1.0,0.01869,3e-05,2.94247]
[1779474429043,23.37,76785.52,1.0,0.01861,3e-05,2.9309]
[1779474434075,23.35,76787.72,1.0,0.01859,3e-05,2.92911]
[1779474439111,23.33,76794.73,1.0,0.01873,3e-05,2.94714]
[1779474444159,23.31,76786.92,1.0,0.01839,3e-05,2.90228]
[1779474451259,23.29,76782.39,1.0,0.01815,3e-05,2.86949]
[1779474457238,23.27,76783.27,1.0,0.01809,3e-05,2.86098]
[1779474463281,23.24,76784.22,1.0,0.01803,3e-05,2.85285]
[1779474468316,23.23,76784.33,1.0,0.01796,3e-05,2.84345]
[1779474473352,23.21,76784.42,1.0,0.01789,3e-05,2.83412]
[1779474478388,23.19,76784.76,1.0,0.01783,3e-05,2.82589]
[1779474483424,23.17,76785.13,1.0,0.01777,3e-05,2.81784]
[1779474486463,23.16,76775.07,1.0,0.01742,3e-05,2.77029]
[1779474491546,23.13,76764.62,1.0,0.01703,3e-05,2.71621]
[1779474494500,23.12,76754.65,1.0,0.01669,3e-05,2.67]
[1779474499536,22.94,76751.75,1.0,0.01593,3e-05,2.56453]
[1779474503564,22.85,76741.11,1.0,0.01531,3e-05,2.47873]
[1779474508599,22.7,76738.51,1.0,0.01469,3e-05,2.39279]
[1779474513634,22.63,76739.96,1.0,0.01446,3e-05,2.35963]
[1779474518669,22.6,76742.39,1.0,0.01441,3e-05,2.35338]
[1779474519591,22.6,76742.39,1.0,0.01441,3e-05,2.35338]
[1779474519692,22.6,76752.33,1.0,0.01467,3e-05,2.38908]
[1779474524607,22.58,76756.06,1.0,0.01468,3e-05,2.39133]
[1779474524710,22.57,76757.12,1.0,0.0147,3e-05,2.39427]
[1779474529746,22.57,76757.08,1.0,0.01467,3e-05,2.38964]
[1779474534781,22.56,76758.62,1.0,0.01468,3e-05,2.39075]
[1779474539816,22.55,76757.85,1.0,0.01463,3e-05,2.38354]
[1779474541897,22.54,76742.78,1.0,0.01423,2e-05,2.32784]
[1779474544393,22.54,76742.78,1.0,0.01423,2e-05,2.32705]
[1779474544422,22.54,76738.32,1.0,0.0141,2e-05,2.30971]
[1779474549886,22.46,76739.92,1.0,0.01386,2e-05,2.2747]
[1779474554927,22.4,76741.18,1.0,0.01367,2e-05,2.24883]
[1779474555741,22.4,76741.18,1.0,0.01367,2e-05,2.24883]
[1779474555931,22.38,76741.56,1.0,0.01364,2e-05,2.24449]
[1779474556740,22.38,76741.56,1.0,0.01364,2e-05,2.24449]
[1779474556938,22.37,76745.64,1.0,0.0137,2e-05,2.25312]
[1779474562051,22.37,76747.29,1.0,0.01372,2e-05,2.25602]
[1779474568022,22.36,76746.66,1.0,0.01368,2e-05,2.25044]
[1779474573056,22.36,76747.99,1.0,0.01369,2e-05,2.25054]
[1779474578092,22.35,76749.04,1.0,0.01369,2e-05,2.25149]
[1779474583127,22.34,76756.29,1.0,0.01385,2e-05,2.27414]
[1779474588162,22.34,76755.27,1.0,0.01381,2e-05,2.26766]
[1779474593197,22.33,76749.21,1.0,0.01364,2e-05,2.24371]
[1779474598232,22.33,76748.53,1.0,0.0136,2e-05,2.23865]
[1779474603268,22.32,76747.67,1.0,0.01356,2e-05,2.23299]
[1779474608306,22.32,76739.97,1.0,0.01336,2e-05,2.20398]
[1779474613341,22.31,76739.92,1.0,0.01334,2e-05,2.20143]
[1779474615356,22.31,76753.59,1.0,0.01367,2e-05,2.2477]
[1779474620389,22.3,76754.6,1.0,0.01367,2e-05,2.24841]
[1779474622753,22.3,76749.04,1.0,0.01353,2e-05,2.228]
[1779474623411,22.3,76749.04,1.0,0.01352,2e-05,2.22749]
[1779474626757,22.3,76749.23,1.0,0.01352,2e-05,2.22659]
[1779474627438,22.3,76749.46,1.0,0.01352,2e-05,2.22687]
[1779474629748,22.29,76747.21,1.0,0.01345,2e-05,2.21754]
[1779474630483,22.29,76747.21,1.0,0.01345,2e-05,2.21754]
[1779474635494,22.29,76732.64,1.0,0.01308,2e-05,2.16311]
[1779474638515,22.29,76714.94,1.0,0.01266,2e-05,2.1026]
[1779474638896,22.29,76714.94,1.0,0.01266,2e-05,2.1026]
[1779474639523,22.29,76713.4,1.0,0.01262,2e-05,2.09751]
[1779474643565,22.28,76697.04,1.0,0.01225,2e-05,2.04253]
[1779474645565,22.28,76685.1,1.0,0.01198,2e-05,2.00304]
[1779474650601,22.26,76674.74,1.0,0.01168,2e-05,1.95972]
[1779474651145,22.26,76674.74,1.0,0.01168,2e-05,1.95972]
[1779474651608,22.26,76675.35,1.0,0.01169,2e-05,1.96155]
[1779474652240,22.26,76675.35,1.0,0.01169,2e-05,1.96155]
[1779474652614,22.26,76679.57,1.0,0.01178,2e-05,1.97467]
[1779474657648,22.26,76689.52,1.0,0.01199,2e-05,2.0058]
[1779474662781,22.25,76690.56,1.0,0.01199,2e-05,2.00574]
[1779474668730,22.25,76697.12,1.0,0.01213,2e-05,2.02614]
[1779474671924,22.25,76700.82,1.0,0.01221,2e-05,2.03777]
[1779474671983,22.25,76702.07,1.0,0.01224,2e-05,2.04164]
[1779474677803,22.24,76701.88,1.0,0.01223,2e-05,2.03969]
[1779474682835,22.24,76703.0,1.0,0.01224,2e-05,2.04251]
[1779474687870,22.24,76704.22,1.0,0.01226,2e-05,2.04511]
[1779474692905,22.24,76698.85,1.0,0.01213,2e-05,2.02527]
[1779474695927,22.24,76711.6,1.0,0.01241,2e-05,2.06603]
[1779474700963,22.23,76711.0,1.0,0.01238,2e-05,2.06232]
[1779474705997,22.23,76703.66,1.0,0.01221,2e-05,2.0374]
[1779474711032,22.23,76703.15,1.0,0.01219,2e-05,2.0345]
[1779474716068,22.22,76702.87,1.0,0.01218,2e-05,2.03236]
[1779474721102,22.22,76701.66,1.0,0.01214,2e-05,2.02721]
[1779474726139,22.22,76705.19,1.0,0.01221,2e-05,2.03736]
[1779474729160,22.22,76715.87,1.0,0.01244,2e-05,2.07094]
[1779474734195,22.21,76717.29,1.0,0.01246,2e-05,2.07426]
[1779474739242,22.21,76709.54,1.0,0.01228,2e-05,2.04719]
[1779474744265,22.21,76706.25,1.0,0.01219,2e-05,2.03504]
[1779474749299,22.2,76705.35,1.0,0.01216,2e-05,2.03068]
[1779474754334,22.2,76705.6,1.0,0.01215,2e-05,2.02836]
[1779474759369,22.2,76703.7,1.0,0.0121,2e-05,2.02079]
[1779474765412,22.19,76699.51,1.0,0.012,2e-05,2.00576]
[1779474770447,22.19,76698.53,1.0,0.01197,2e-05,2.00147]
[1779474775481,22.19,76700.04,1.0,0.01199,2e-05,2.00515]
[1779474780518,22.19,76700.43,1.0,0.01199,2e-05,2.00528]
[1779474785552,22.18,76704.65,1.0,0.01208,2e-05,2.01769]
[1779474790594,22.18,76710.23,1.0,0.01219,2e-05,2.03448]
[1779474791601,22.18,76697.67,1.0,0.01191,2e-05,1.99384]
[1779474795629,22.18,76687.42,1.0,0.01169,2e-05,1.96075]
[1779474800677,22.18,76686.33,1.0,0.01166,2e-05,1.95679]
[1779474805699,22.18,76683.87,1.0,0.01161,2e-05,1.94861]
[1779474810734,22.18,76683.86,1.0,0.0116,2e-05,1.94826]
[1779474815770,22.18,76688.99,1.0,0.0117,2e-05,1.96247]
[1779474820804,22.17,76687.32,1.0,0.01166,2e-05,1.95688]
[1779474825840,22.17,76683.34,1.0,0.01158,2e-05,1.94431]
[1779474831882,22.17,76683.62,1.0,0.01158,2e-05,1.94522]
[1779474837923,22.17,76686.21,1.0,0.01164,2e-05,1.95317]
[1779474842959,22.17,76683.87,1.0,0.01159,2e-05,1.94567]
[1779474847998,22.18,76674.36,1.0,0.01139,2e-05,1.91652]
[1779474853034,22.18,76661.81,1.0,0.01114,2e-05,1.8794]
[1779474856054,22.18,76651.75,1.0,0.01093,2e-05,1.84941]
[1779474861091,22.18,76650.17,1.0,0.01091,2e-05,1.84535]
[1779474866126,22.18,76656.9,1.0,0.01105,2e-05,1.86629]
[1779474871162,22.18,76663.24,1.0,0.01117,2e-05,1.8844]
[1779474876196,22.18,76669.13,1.0,0.0113,2e-05,1.90265]
[1779474881231,22.18,76673.18,1.0,0.01138,2e-05,1.91512]
[1779474886267,22.18,76672.63,1.0,0.01137,2e-05,1.91351]
[1779474891308,22.18,76679.26,1.0,0.01151,2e-05,1.93415]
[1779474896345,22.18,76681.68,1.0,0.01156,2e-05,1.94161]
[1779474901379,22.18,76682.48,1.0,0.01158,2e-05,1.94401]
[1779474906414,22.18,76675.91,1.0,0.01144,2e-05,1.92355]
[1779474911448,22.18,76676.29,1.0,0.01145,2e-05,1.92487]
[1779474916484,22.18,76674.63,1.0,0.01141,2e-05,1.9199]
[1779474921518,22.18,76676.82,1.0,0.01146,2e-05,1.92687]
[1779474924655,22.18,76657.21,1.0,0.01105,2e-05,1.86694]
[1779474930236,22.19,76656.53,1.0,0.01105,2e-05,1.86554]
[1779474930592,22.19,76655.08,1.0,0.01102,2e-05,1.86128]
[1779474931594,22.19,76637.3,1.0,0.01065,2e-05,1.80705]
[1779474933113,22.19,76634.05,1.0,0.01059,2e-05,1.7975]
[1779474933610,22.19,76633.19,1.0,0.01057,2e-05,1.79523]
[1779474938645,22.19,76638.56,1.0,0.01069,2e-05,1.8125]
[1779474940666,22.19,76653.4,1.0,0.01099,2e-05,1.85693]
[1779474944372,22.19,76648.99,1.0,0.0109,2e-05,1.84414]
[1779474944801,22.19,76649.44,1.0,0.01091,2e-05,1.84565]
[1779474948028,22.19,76657.35,1.0,0.01108,2e-05,1.86992]
[1779474948889,22.19,76657.35,1.0,0.01108,2e-05,1.86992]
[1779474948932,22.19,76646.66,1.0,0.01086,2e-05,1.83803]
[1779474951784,22.2,76643.98,1.0,0.01081,2e-05,1.8302]
[1779474951796,22.2,76643.22,1.0,0.0108,2e-05,1.82812]
[1779474953488,22.2,76643.22,1.0,0.0108,2e-05,1.82831]
[1779474953759,22.2,76643.26,1.0,0.0108,2e-05,1.82861]
[1779474956489,22.2,76649.03,1.0,0.01092,2e-05,1.84618]
[1779474956781,22.2,76646.43,1.0,0.01087,2e-05,1.83855]
[1779474961830,22.2,76643.39,1.0,0.01081,2e-05,1.83038]
[1779474963778,22.2,76643.79,1.0,0.01082,2e-05,1.83176]
[1779474963830,22.2,76647.03,1.0,0.01089,2e-05,1.8416]
[1779474965136,22.2,76651.67,1.0,0.01098,2e-05,1.85568]
[1779474965844,22.2,76651.67,1.0,0.01098,2e-05,1.85582]
[1779474970882,22.2,76644.7,1.0,0.01085,2e-05,1.83565]
[1779474972899,22.2,76666.69,1.0,0.0113,2e-05,1.90247]
[1779474973144,22.2,76666.69,1.0,0.0113,2e-05,1.90247]
[1779474973902,22.2,76665.69,1.0,0.01128,2e-05,1.89951]
[1779474978939,22.2,76662.4,1.0,0.01121,2e-05,1.88963]
[1779474981957,22.2,76651.87,1.0,0.011,2e-05,1.85788]
[1779474987001,22.21,76651.57,1.0,0.01099,2e-05,1.85753]
[1779474992036,22.21,76651.9,1.0,0.01099,2e-05,1.85732]
[1779474994044,22.21,76641.23,1.0,0.01078,2e-05,1.82557]
[1779474996063,22.21,76637.77,1.0,0.01071,2e-05,1.8156]
[1779474996129,22.21,76634.3,1.0,0.01065,2e-05,1.80551]
[1779474997064,22.21,76634.3,1.0,0.01065,2e-05,1.80551]
[1779474997169,22.21,76633.66,1.0,0.01063,2e-05,1.80378]
[1779474999184,22.21,76633.66,1.0,0.01063,2e-05,1.80396]
[1779474999286,22.21,76631.71,1.0,0.0106,2e-05,1.79841]
[1779475000186,22.21,76631.71,1.0,0.0106,2e-05,1.79841]
[1779475000216,22.21,76631.98,1.0,0.0106,2e-05,1.79939]
[1779475005237,22.21,76632.0,1.0,0.01061,2e-05,1.80039]
[1779475011174,22.21,76626.38,1.0,0.01051,2e-05,1.78511]
[1779475016208,22.22,76624.84,1.0,0.01049,2e-05,1.78179]
[1779475022252,22.22,76623.6,1.0,0.01047,2e-05,1.77965]
[1779475027284,22.22,76623.38,1.0,0.01048,2e-05,1.78024]
[1779475029231,22.22,76621.87,1.0,0.01045,2e-05,1.77609]
[1779475029299,22.22,76621.36,1.0,0.01044,2e-05,1.77486]
[1779475031440,22.22,76620.57,1.0,0.01043,2e-05,1.77282]
[1779475031482,22.23,76615.78,1.0,0.01034,2e-05,1.75923]
[1779475033290,22.23,76615.07,1.0,0.01032,2e-05,1.75744]
[1779475033329,22.23,76605.79,1.0,0.01015,2e-05,1.73118]
[1779475037356,22.26,76594.53,1.0,0.01002,2e-05,1.71229]
[1779475038188,22.26,76594.53,1.0,0.01002,2e-05,1.71229]
[1779475038363,22.27,76586.64,1.0,0.00992,2e-05,1.6974]
[1779475039370,22.29,76574.26,1.0,0.00973,2e-05,1.6675]
[1779475040408,22.29,76574.26,1.0,0.00973,2e-05,1.6675]
[1779475040501,22.29,76572.88,1.0,0.0097,2e-05,1.66371]
[1779475042350,22.29,76572.88,1.0,0.00971,2e-05,1.66459]
[1779475042454,22.29,76549.07,1.0,0.00929,2e-05,1.60071]
[1779475046444,22.29,76536.3,1.0,0.00907,2e-05,1.56816]
[1779475049464,22.36,76520.91,1.0,0.00898,2e-05,1.55332]
[1779475053494,22.42,76512.85,1.0,0.00899,2e-05,1.55483]
[1779475058528,22.49,76509.79,1.0,0.00913,2e-05,1.57584]
[1779475061549,22.5,76525.35,1.0,0.00944,2e-05,1.62287]
[1779475063563,22.51,76536.78,1.0,0.00965,2e-05,1.65438]
[1779475065690,22.51,76569.68,1.0,0.01026,2e-05,1.74601]
[1779475067854,22.51,76569.68,1.0,0.01026,2e-05,1.74624]
[1779475067954,22.51,76571.44,1.0,0.01029,2e-05,1.75143]
[1779475073633,22.52,76569.44,1.0,0.01029,2e-05,1.75153]
[1779475075759,22.52,76559.03,1.0,0.0101,2e-05,1.72249]
[1779475081709,22.57,76564.12,1.0,0.01032,2e-05,1.75525]
[1779475083150,22.57,76561.34,1.0,0.01027,2e-05,1.74739]
[1779475083735,22.57,76545.27,1.0,0.00998,2e-05,1.70488]
[1779475085087,22.57,76545.27,1.0,0.00998,2e-05,1.70488]
[1779475084734,22.59,76535.37,1.0,0.00985,2e-05,1.68444]
[1779475085831,22.6,76532.79,1.0,0.00982,2e-05,1.68105]
[1779475091783,22.63,76537.39,1.0,0.01001,2e-05,1.70835]
[1779475092483,22.63,76537.39,1.0,0.01001,2e-05,1.70835]
[1779475092790,22.64,76539.7,1.0,0.01007,2e-05,1.7178]
[1779475097827,22.65,76532.55,1.0,0.00997,2e-05,1.70246]
[1779475102862,22.66,76522.4,1.0,0.00979,2e-05,1.67633]
[1779475107898,22.69,76532.42,1.0,0.01007,2e-05,1.71794]
[1779475112934,22.69,76543.4,1.0,0.01028,2e-05,1.74834]
[1779475116051,22.7,76555.18,1.0,0.0105,2e-05,1.78228]
[1779475121996,22.7,76553.14,1.0,0.01047,2e-05,1.77755]
[1779475124014,22.7,76543.41,1.0,0.01029,2e-05,1.75047]
[1779475127640,22.7,76552.25,1.0,0.01046,2e-05,1.77604]
[1779475128040,22.7,76556.34,1.0,0.01054,2e-05,1.78785]
[1779475130053,22.7,76566.02,1.0,0.01073,2e-05,1.81591]
[1779475130688,22.7,76566.02,1.0,0.01073,2e-05,1.81591]
[1779475131060,22.7,76565.53,1.0,0.01072,2e-05,1.8146]
[1779475136193,22.7,76571.73,1.0,0.01085,2e-05,1.83307]
[1779475136746,22.7,76571.73,1.0,0.01085,2e-05,1.83307]
[1779475137102,22.7,76571.94,1.0,0.01085,2e-05,1.83377]
[1779475138109,22.7,76589.71,1.0,0.01121,2e-05,1.8863]
[1779475138645,22.7,76589.71,1.0,0.01121,2e-05,1.8863]
[1779475139116,22.7,76594.82,1.0,0.01131,2e-05,1.90158]
[1779475144152,22.7,76596.22,1.0,0.01134,2e-05,1.90554]
[1779475149186,22.7,76595.27,1.0,0.01131,2e-05,1.90239]
[1779475154221,22.7,76589.89,1.0,0.0112,2e-05,1.88599]
[1779475159256,22.7,76592.96,1.0,0.01126,2e-05,1.89498]
[1779475162129,22.7,76592.14,1.0,0.01125,2e-05,1.89248]
[1779475162133,22.7,76587.51,1.0,0.01115,2e-05,1.8786]
[1779475165968,22.7,76584.8,1.0,0.0111,2e-05,1.87053]
[1779475166021,22.7,76586.02,1.0,0.01112,2e-05,1.87416]
[1779475167058,22.7,76586.02,1.0,0.01112,2e-05,1.87416]
[1779475167074,22.7,76592.81,1.0,0.01126,2e-05,1.89441]
[1779475168332,22.7,76630.65,1.0,0.01205,2e-05,2.01045]
[1779475169342,22.7,76647.43,1.0,0.01242,2e-05,2.06343]
[1779475171348,22.7,76639.76,1.0,0.01223,2e-05,2.03663]
[1779475174399,22.7,76624.18,1.0,0.01189,2e-05,1.98694]
[1779475176489,22.7,76609.15,1.0,0.01157,2e-05,1.94035]
[1779475177456,22.7,76609.15,1.0,0.01157,2e-05,1.94035]
[1779475177523,22.7,76609.6,1.0,0.01158,2e-05,1.94166]
[1779475179260,22.7,76609.04,1.0,0.01157,2e-05,1.93988]
[1779475179431,22.7,76600.21,1.0,0.01139,2e-05,1.91301]
[1779475181445,22.7,76611.09,1.0,0.01161,2e-05,1.94603]
[1779475183283,22.7,76612.03,1.0,0.01163,2e-05,1.94883]
[1779475183459,22.7,76611.71,1.0,0.01162,2e-05,1.94777]
[1779475188495,22.69,76619.82,1.0,0.01179,2e-05,1.97228]
[1779475192522,22.69,76630.22,1.0,0.01201,2e-05,2.0042]
[1779475197557,22.69,76636.94,1.0,0.01215,2e-05,2.02436]
[1779475202592,22.69,76637.37,1.0,0.01215,2e-05,2.02466]
[1779475207627,22.69,76629.4,1.0,0.01197,2e-05,1.99857]
[1779475210625,22.69,76631.32,1.0,0.01201,2e-05,2.00424]
[1779475211126,22.69,76631.32,1.0,0.01201,2e-05,2.00424]
[1779475217697,22.68,76627.7,1.0,0.01192,2e-05,1.99163]
[1779475222731,22.68,76632.29,1.0,0.01202,2e-05,2.00507]
[1779475227772,22.68,76629.64,1.0,0.01195,2e-05,1.99569]
[1779475232803,22.68,76634.15,1.0,0.01203,2e-05,2.00722]
[1779475237846,22.67,76638.35,1.0,0.01212,2e-05,2.01938]
[1779475242882,22.67,76638.09,1.0,0.0121,2e-05,2.01749]
[1779475247917,22.67,76638.81,1.0,0.01211,2e-05,2.01871]
[1779475252952,22.67,76638.82,1.0,0.0121,2e-05,2.01769]
[1779475253904,22.67,76638.82,1.0,0.0121,2e-05,2.01769]
[1779475253989,22.67,76636.55,1.0,0.01205,2e-05,2.01033]
[1779475255649,22.67,76636.55,1.0,0.01205,2e-05,2.01015]
[1779475255973,22.67,76635.0,1.0,0.01202,2e-05,2.0051]
[1779475261013,22.67,76634.93,1.0,0.01201,2e-05,2.00421]
[1779475262020,22.66,76624.34,1.0,0.01178,2e-05,1.97102]
[1779475265038,22.66,76607.82,1.0,0.01144,2e-05,1.92019]
[1779475270086,22.73,76603.73,1.0,0.01156,2e-05,1.93765]
[1779475272107,22.77,76589.84,1.0,0.0114,2e-05,1.91444]
[1779475277309,22.91,76581.3,1.0,0.01163,2e-05,1.94688]
[1779475283178,23.01,76579.09,1.0,0.01189,2e-05,1.98556]
[1779475288211,23.12,76581.5,1.0,0.01229,2e-05,2.04235]
[1779475293246,23.17,76582.73,1.0,0.01247,2e-05,2.06883]
[1779475298284,23.2,76578.82,1.0,0.01246,2e-05,2.06693]
[1779475299267,23.2,76578.82,1.0,0.01246,2e-05,2.06693]
[1779475299299,23.2,76583.76,1.0,0.01257,2e-05,2.08323]
[1779475300299,23.2,76583.76,1.0,0.01257,2e-05,2.08323]
[1779475300367,23.2,76587.54,1.0,0.01266,2e-05,2.09593]
[1779475303842,23.2,76589.5,1.0,0.01272,2e-05,2.10418]
[1779475303884,23.2,76588.53,1.0,0.01269,2e-05,2.10109]
[1779475306415,23.21,76588.18,1.0,0.0127,2e-05,2.10195]
[1779475307346,23.21,76589.03,1.0,0.01272,2e-05,2.10532]
[1779475308065,23.21,76589.03,1.0,0.01272,2e-05,2.10532]
[1779475308352,23.21,76590.12,1.0,0.01275,2e-05,2.10944]
[1779475313388,23.22,76592.09,1.0,0.01282,2e-05,2.11894]
[1779475318425,23.22,76589.18,1.0,0.01278,2e-05,2.11278]
[1779475323464,23.22,76588.82,1.0,0.01276,2e-05,2.11046]
[1779475328493,23.22,76579.36,1.0,0.01254,2e-05,2.07851]
[1779475333527,23.22,76584.72,1.0,0.01267,2e-05,2.09691]
[1779475338562,23.23,76585.37,1.0,0.01271,2e-05,2.10249]
[1779475344612,23.24,76581.53,1.0,0.01265,2e-05,2.09464]
[1779475349647,23.25,76584.35,1.0,0.01274,2e-05,2.10719]
[1779475354681,23.25,76588.04,1.0,0.01283,2e-05,2.12076]
[1779475356849,23.26,76587.31,1.0,0.01282,2e-05,2.11912]
[1779475356858,23.26,76596.73,1.0,0.01304,2e-05,2.15015]
[1779475361779,23.26,76600.4,1.0,0.01313,2e-05,2.16345]
[1779475361837,23.26,76601.69,1.0,0.01316,2e-05,2.16718]
[1779475367947,23.25,76601.48,1.0,0.01313,2e-05,2.16367]
[1779475373824,23.25,76599.7,1.0,0.01307,2e-05,2.15509]
[1779475376842,23.24,76589.22,1.0,0.01283,2e-05,2.11999]
[1779475381880,23.24,76590.02,1.0,0.01283,2e-05,2.12063]
[1779475386913,23.24,76591.14,1.0,0.01284,2e-05,2.1223]
[1779475391949,23.23,76596.58,1.0,0.01295,2e-05,2.13787]
[1779475396982,23.23,76597.89,1.0,0.01298,2e-05,2.14215]
[1779475403025,23.23,76598.28,1.0,0.01297,2e-05,2.14078]
[1779475405042,23.22,76587.57,1.0,0.01273,2e-05,2.10557]
[1779475411081,23.22,76587.06,1.0,0.01269,2e-05,2.10005]
[1779475416115,23.22,76588.42,1.0,0.01272,2e-05,2.10366]
[1779475416515,23.22,76588.42,1.0,0.01272,2e-05,2.10366]
[1779475417123,23.22,76588.97,1.0,0.01274,2e-05,2.10711]
[1779475420440,23.23,76592.03,1.0,0.01283,2e-05,2.12026]
[1779475421151,23.24,76593.74,1.0,0.01289,2e-05,2.12907]
[1779475423541,23.23,76590.23,1.0,0.01281,2e-05,2.117]
[1779475424171,23.23,76589.79,1.0,0.0128,2e-05,2.11521]
[1779475429206,23.23,76587.55,1.0,0.01273,2e-05,2.10621]
[1779475431103,23.23,76587.67,1.0,0.01274,2e-05,2.10731]
[1779475431221,23.23,76588.18,1.0,0.01276,2e-05,2.10964]
[1779475432102,23.23,76588.18,1.0,0.01276,2e-05,2.10964]
[1779475432228,23.24,76588.06,1.0,0.01277,2e-05,2.11095]
[1779475437264,23.25,76582.01,1.0,0.01269,2e-05,2.09909]
[1779475440284,23.29,76565.51,1.0,0.01243,2e-05,2.06239]
[1779475444316,23.4,76549.38,1.0,0.01243,2e-05,2.06119]
[1779475449349,23.58,76545.48,1.0,0.01292,2e-05,2.13108]
[1779475453386,23.68,76534.44,1.0,0.013,2e-05,2.14198]
[1779475456404,23.81,76522.75,1.0,0.01316,2e-05,2.16444]
[1779475461437,23.91,76520.81,1.0,0.01344,2e-05,2.20429]
[1779475466472,24.01,76522.62,1.0,0.01379,2e-05,2.25407]
[1779475471508,24.17,76518.35,1.0,0.01421,2e-05,2.31337]
[1779475476543,24.21,76516.4,1.0,0.01429,2e-05,2.32374]
[1779475481578,24.22,76514.19,1.0,0.01428,2e-05,2.32236]
[1779475486613,24.23,76514.58,1.0,0.01433,2e-05,2.32953]
[1779475491648,24.25,76517.06,1.0,0.01443,2e-05,2.34351]
[1779475496682,24.26,76516.89,1.0,0.01447,2e-05,2.34865]
[1779475501721,24.27,76516.79,1.0,0.0145,2e-05,2.35396]
[1779475506757,24.28,76509.25,1.0,0.01437,2e-05,2.33457]
[1779475509997,24.29,76509.73,1.0,0.01439,2e-05,2.33842]
[1779475510117,24.29,76485.27,1.0,0.01384,2e-05,2.25941]
[1779475511840,24.29,76451.65,1.0,0.01309,2e-05,2.15279]
[1779475512838,24.3,76468.44,1.0,0.0135,2e-05,2.21185]
[1779475517879,24.3,76459.31,1.0,0.01329,2e-05,2.18109]
[1779475519034,24.33,76477.81,1.0,0.0138,2e-05,2.2537]
[1779475521916,24.33,76461.26,1.0,0.01342,2e-05,2.19945]
[1779475524940,24.32,76447.34,1.0,0.0131,2e-05,2.15426]
[1779475526987,24.34,76434.58,1.0,0.01287,2e-05,2.12039]
[1779475529116,24.36,76401.53,1.0,0.01226,2e-05,2.03252]
[1779475532064,24.41,76382.96,1.0,0.01202,2e-05,1.99692]
[1779475533081,24.49,76358.62,1.0,0.01175,2e-05,1.95826]
[1779475534086,24.53,76341.68,1.0,0.01154,2e-05,1.92717]
[1779475535098,24.53,76330.97,1.0,0.01133,2e-05,1.89672]
[1779475536105,24.53,76276.26,1.0,0.01033,2e-05,1.74913]
[1779475537129,24.53,76229.32,1.0,0.00954,2e-05,1.63002]
[1779475537951,24.53,76229.32,1.0,0.00954,2e-05,1.63002]
[1779475538129,24.54,76228.34,1.0,0.00956,2e-05,1.63244]
[1779475539621,24.54,76228.34,1.0,0.00956,2e-05,1.63244]
[1779475540154,24.54,76221.48,1.0,0.00945,2e-05,1.61653]
[1779475541195,24.55,76249.18,1.0,0.00991,2e-05,1.68598]
[1779475543172,24.56,76234.18,1.0,0.00969,2e-05,1.6525]
[1779475548174,24.57,76242.69,1.0,0.00985,2e-05,1.67723]
[1779475548431,24.57,76242.69,1.0,0.00985,2e-05,1.67723]
[1779475553547,24.6,76242.45,1.0,0.00994,2e-05,1.69009]
[1779475553592,24.69,76247.01,1.0,0.01025,2e-05,1.73657]
[1779475554726,24.69,76246.41,1.0,0.01024,2e-05,1.73503]
[1779475555299,24.74,76227.48,1.0,0.01003,2e-05,1.7037]
[1779475556305,24.79,76187.41,1.0,0.00949,2e-05,1.62146]
[1779475558354,24.89,76173.46,1.0,0.00952,2e-05,1.62573]
[1779475559362,24.89,76133.61,1.0,0.0089,2e-05,1.53136]
[1779475560379,24.89,76096.71,1.0,0.00836,1e-05,1.44907]
[1779475561381,24.92,76063.03,1.0,0.00793,1e-05,1.38365]
[1779475563020,24.92,76057.53,1.0,0.00786,1e-05,1.37201]
[1779475563436,24.95,76061.75,1.0,0.00798,1e-05,1.39074]
[1779475563978,24.95,76061.75,1.0,0.00798,1e-05,1.39074]
[1779475564431,24.97,76095.52,1.0,0.00852,1e-05,1.47315]
[1779475566432,25.03,76110.63,1.0,0.00887,2e-05,1.52782]
[1779475569519,25.04,76088.54,1.0,0.00856,1e-05,1.47903]
[1779475571484,25.1,76071.31,1.0,0.00845,1e-05,1.46303]
[1779475572488,25.21,76050.88,1.0,0.00839,1e-05,1.45379]
[1779475573493,25.27,76031.04,1.0,0.00824,1e-05,1.43035]
[1779475575511,25.36,76064.72,1.0,0.00894,1e-05,1.53618]
[1779475577521,25.41,76085.36,1.0,0.00935,2e-05,1.59882]
[1779475578534,25.45,76120.25,1.0,0.01001,2e-05,1.69701]
[1779475579542,25.45,76138.12,1.0,0.01032,2e-05,1.74366]
[1779475580613,25.46,76150.0,1.0,0.01053,2e-05,1.77548]
[1779475586634,25.65,76161.3,1.0,0.01125,2e-05,1.88021]
[1779475588656,25.74,76175.04,1.0,0.01172,2e-05,1.94893]
[1779475589703,25.77,76208.15,1.0,0.01246,2e-05,2.05631]
[1779475591671,25.81,76220.32,1.0,0.01281,2e-05,2.10562]
[1779475592685,25.81,76203.42,1.0,0.01247,2e-05,2.05731]
[1779475593685,25.81,76188.34,1.0,0.01218,2e-05,2.01495]
[1779475595559,25.81,76193.64,1.0,0.01228,2e-05,2.02906]
[1779475595699,25.81,76199.15,1.0,0.01238,2e-05,2.04421]
[1779475600738,25.81,76208.48,1.0,0.01255,2e-05,2.06869]
[1779475603758,25.8,76198.28,1.0,0.01234,2e-05,2.03868]
[1779475608794,25.8,76202.11,1.0,0.01241,2e-05,2.04772]
[1779475609646,25.8,76202.11,1.0,0.01241,2e-05,2.04772]
[1779475609802,25.8,76201.2,1.0,0.01238,2e-05,2.04479]
[1779475613146,25.8,76200.82,1.0,0.01237,2e-05,2.04263]
[1779475613829,25.8,76211.89,1.0,0.01258,2e-05,2.07367]
[1779475614553,25.8,76211.89,1.0,0.01258,2e-05,2.07367]
[1779475614836,25.79,76208.46,1.0,0.01251,2e-05,2.0635]
[1779475617869,25.79,76194.7,1.0,0.01224,2e-05,2.02359]
[1779475621901,25.79,76168.07,1.0,0.01172,2e-05,1.94908]
[1779475622924,25.79,76144.97,1.0,0.0113,2e-05,1.88702]
[1779475623917,25.79,76162.49,1.0,0.01162,2e-05,1.93382]
[1779475624925,25.79,76174.78,1.0,0.01185,2e-05,1.96709]
[1779475625933,25.79,76158.31,1.0,0.01154,2e-05,1.92227]
[1779475626942,25.79,76144.15,1.0,0.01128,2e-05,1.88445]
[1779475631983,25.79,76155.12,1.0,0.01148,2e-05,1.91324]
[1779475632987,25.78,76182.89,1.0,0.01199,2e-05,1.98787]
[1779475635012,25.78,76201.12,1.0,0.01234,2e-05,2.03815]
[1779475636740,25.78,76201.12,1.0,0.01234,2e-05,2.03815]
[1779475636840,25.78,76193.9,1.0,0.01219,2e-05,2.01726]
[1779475640047,25.78,76205.54,1.0,0.01241,2e-05,2.04908]
[1779475643102,25.78,76230.09,1.0,0.01289,2e-05,2.11827]
[1779475644811,25.78,76230.09,1.0,0.01289,2e-05,2.11827]
[1779475644919,25.78,76220.13,1.0,0.01269,2e-05,2.08952]
[1779475646199,25.78,76233.57,1.0,0.01297,2e-05,2.12839]
[1779475651230,25.77,76231.72,1.0,0.01289,2e-05,2.11731]
[1779475653251,25.76,76244.57,1.0,0.01314,2e-05,2.15379]
[1779475654370,25.76,76244.57,1.0,0.01314,2e-05,2.15379]
[1779475654471,25.76,76257.67,1.0,0.01341,2e-05,2.19198]
[1779475657516,25.76,76254.97,1.0,0.01335,2e-05,2.18268]
[1779475657566,25.76,76254.67,1.0,0.01334,2e-05,2.18119]
[1779475659101,25.76,76254.67,1.0,0.01333,2e-05,2.18058]
[1779475659299,25.76,76259.53,1.0,0.01343,2e-05,2.19443]
[1779475661313,25.75,76240.55,1.0,0.01303,2e-05,2.13719]
[1779475662321,25.75,76227.42,1.0,0.01276,2e-05,2.09861]
[1779475666348,25.75,76240.09,1.0,0.013,2e-05,2.13351]
[1779475671384,25.74,76230.29,1.0,0.01279,2e-05,2.10245]
[1779475676421,25.74,76235.91,1.0,0.01288,2e-05,2.11644]
[1779475679440,25.73,76249.26,1.0,0.01314,2e-05,2.15386]
[1779475683470,25.73,76269.38,1.0,0.01355,2e-05,2.21128]
[1779475687994,25.72,76278.78,1.0,0.01373,2e-05,2.2375]
[1779475688505,25.72,76285.27,1.0,0.01386,2e-05,2.25574]
[1779475693548,25.71,76279.11,1.0,0.0137,2e-05,2.23311]
[1779475698581,25.7,76285.03,1.0,0.0138,2e-05,2.24732]
[1779475699526,25.7,76285.03,1.0,0.0138,2e-05,2.24732]
[1779475699600,25.7,76279.57,1.0,0.01368,2e-05,2.22997]
[1779475702609,25.69,76269.37,1.0,0.01345,2e-05,2.19706]
[1779475705897,25.69,76275.46,1.0,0.01356,2e-05,2.21401]
[1779475705962,25.69,76288.87,1.0,0.01385,2e-05,2.25402]
[1779475707562,25.69,76289.19,1.0,0.01385,2e-05,2.25421]
[1779475707662,25.68,76303.53,1.0,0.01415,2e-05,2.29755]
[1779475712684,25.67,76294.62,1.0,0.01392,2e-05,2.26382]
[1779475717718,25.66,76304.99,1.0,0.01411,2e-05,2.29161]
[1779475722756,25.65,76306.18,1.0,0.01411,2e-05,2.29089]
[1779475727793,25.64,76308.15,1.0,0.01412,2e-05,2.29263]
[1779475732825,25.63,76312.63,1.0,0.01419,2e-05,2.30205]
[1779475737859,25.62,76314.37,1.0,0.01419,2e-05,2.30294]
[1779475742896,25.61,76307.47,1.0,0.01401,2e-05,2.27715]
[1779475746999,25.61,76307.75,1.0,0.014,2e-05,2.27543]
[1779475747056,25.6,76305.2,1.0,0.01394,2e-05,2.2667]
[1779475748984,25.6,76305.2,1.0,0.01393,2e-05,2.26586]
[1779475749017,25.6,76305.73,1.0,0.01393,2e-05,2.26665]
[1779475750965,25.6,76289.12,1.0,0.01357,2e-05,2.21432]
[1779475755993,25.59,76289.8,1.0,0.01356,2e-05,2.21383]
[1779475758008,25.59,76301.05,1.0,0.01381,2e-05,2.2487]
[1779475763051,25.59,76304.33,1.0,0.01389,2e-05,2.25987]
[1779475764050,25.6,76306.39,1.0,0.01394,2e-05,2.26669]
[1779475768078,25.6,76290.14,1.0,0.01359,2e-05,2.21801]
[1779475772107,25.6,76279.15,1.0,0.01336,2e-05,2.18451]
[1779475777148,25.61,76274.86,1.0,0.01328,2e-05,2.17356]
[1779475780167,25.61,76287.84,1.0,0.01356,2e-05,2.21372]
[1779475781377,25.61,76287.84,1.0,0.01356,2e-05,2.21372]
[1779475781383,25.61,76287.57,1.0,0.01356,2e-05,2.21357]
[1779475782377,25.61,76287.57,1.0,0.01356,2e-05,2.21357]
[1779475782438,25.61,76295.19,1.0,0.01373,2e-05,2.23784]
[1779475788224,25.63,76283.96,1.0,0.01353,2e-05,2.20909]
[1779475789237,25.63,76273.02,1.0,0.0133,2e-05,2.17657]
[1779475791250,25.63,76260.06,1.0,0.01304,2e-05,2.13896]
[1779475796283,25.72,76261.16,1.0,0.01335,2e-05,2.18276]
[1779475801385,25.74,76263.0,1.0,0.01344,2e-05,2.19505]
[1779475807369,25.78,76265.91,1.0,0.01361,2e-05,2.21979]
[1779475812419,25.84,76264.35,1.0,0.01375,2e-05,2.2396]
[1779475817438,25.87,76259.88,1.0,0.01377,2e-05,2.24188]
[1779475822475,25.91,76264.49,1.0,0.01398,2e-05,2.2708]
[1779475825498,25.97,76274.42,1.0,0.0144,2e-05,2.32979]
[1779475830534,26.0,76274.14,1.0,0.01447,2e-05,2.34067]
[1779475835568,26.01,76285.95,1.0,0.01475,2e-05,2.37944]
[1779475840603,26.02,76293.54,1.0,0.01497,2e-05,2.40925]
[1779475845639,26.03,76301.74,1.0,0.01518,2e-05,2.43923]
[1779475848659,26.04,76311.81,1.0,0.01543,2e-05,2.47384]
[1779475853696,26.04,76316.61,1.0,0.01557,2e-05,2.49271]
[1779475858729,26.05,76319.93,1.0,0.01567,2e-05,2.5068]
[1779475863367,26.06,76322.17,1.0,0.01574,2e-05,2.51667]
[1779475863842,26.06,76329.15,1.0,0.01591,2e-05,2.53973]
[1779475864785,26.06,76329.15,1.0,0.01591,2e-05,2.53973]
[1779475864872,26.06,76346.56,1.0,0.01634,2e-05,2.59903]
[1779475867320,26.06,76347.39,1.0,0.01636,2e-05,2.6028]
[1779475867865,26.06,76350.23,1.0,0.01643,2e-05,2.6124]
[1779475869219,26.06,76350.23,1.0,0.01643,2e-05,2.6124]
[1779475869868,26.06,76353.26,1.0,0.01652,2e-05,2.62402]
[1779475871930,26.06,76342.25,1.0,0.01625,2e-05,2.58726]
[1779475877926,26.07,76341.94,1.0,0.01627,2e-05,2.58972]
[1779475882960,26.08,76338.51,1.0,0.0162,2e-05,2.58067]
[1779475886988,26.08,76327.28,1.0,0.01595,2e-05,2.54528]
[1779475892075,26.09,76333.17,1.0,0.0161,2e-05,2.56553]
[1779475898067,26.09,76335.44,1.0,0.01617,2e-05,2.5761]
[1779475900082,26.1,76347.8,1.0,0.01648,2e-05,2.61858]
[1779475905116,26.1,76351.47,1.0,0.01659,2e-05,2.63297]
[1779475910151,26.1,76350.08,1.0,0.01657,2e-05,2.63018]
[1779475915189,26.11,76345.67,1.0,0.01647,2e-05,2.61717]
[1779475920224,26.11,76346.2,1.0,0.0165,2e-05,2.62093]
[1779475925258,26.12,76361.34,1.0,0.01689,3e-05,2.67447]
[1779475930293,26.12,76367.89,1.0,0.01707,3e-05,2.69858]
[1779475935328,26.12,76377.07,1.0,0.01731,3e-05,2.7317]
[1779475940361,26.12,76367.66,1.0,0.01708,3e-05,2.70004]
[1779475945406,26.13,76370.65,1.0,0.01716,3e-05,2.71171]
[1779475949433,26.13,76380.95,1.0,0.01743,3e-05,2.74868]
[1779475954468,26.13,76382.55,1.0,0.01747,3e-05,2.75325]
[1779475959504,26.13,76393.74,1.0,0.01777,3e-05,2.79379]
[1779475964537,26.14,76395.62,1.0,0.01782,3e-05,2.8013]
[1779475969572,26.14,76403.19,1.0,0.01803,3e-05,2.82884]
[1779475974607,26.14,76392.67,1.0,0.01776,3e-05,2.79259]
[1779475979645,26.15,76387.38,1.0,0.01768,3e-05,2.78134]
[1779475984681,26.16,76392.88,1.0,0.01783,3e-05,2.80155]
[1779475989720,26.16,76404.42,1.0,0.01814,3e-05,2.84328]
[1779475994751,26.16,76396.05,1.0,0.01792,3e-05,2.81345]
[1779475999789,26.16,76396.35,1.0,0.01793,3e-05,2.81497]
[1779476002858,26.17,76407.17,1.0,0.01824,3e-05,2.85706]
[1779476004610,26.17,76407.17,1.0,0.01824,3e-05,2.85714]
[1779476004822,26.17,76410.18,1.0,0.01832,3e-05,2.86806]
[1779476006837,26.17,76422.23,1.0,0.01865,3e-05,2.91199]
[1779476008093,26.17,76422.23,1.0,0.01865,3e-05,2.91199]
[1779476008158,26.16,76421.88,1.0,0.01863,3e-05,2.90932]
[1779476012282,26.16,76421.92,1.0,0.01862,3e-05,2.90817]
[1779476012379,26.16,76428.22,1.0,0.01877,3e-05,2.92768]
[1779476012930,26.16,76443.44,1.0,0.01919,3e-05,2.98418]
[1779476014083,26.16,76443.44,1.0,0.01919,3e-05,2.98418]
[1779476014151,26.16,76444.16,1.0,0.01921,3e-05,2.98657]
[1779476019928,26.15,76440.15,1.0,0.01909,3e-05,2.97062]
[1779476024963,26.15,76441.52,1.0,0.01912,3e-05,2.97481]
[1779476029998,26.15,76443.54,1.0,0.01917,3e-05,2.98125]
[1779476035036,26.15,76443.18,1.0,0.01915,3e-05,2.97897]
[1779476040072,26.15,76442.28,1.0,0.01912,3e-05,2.97467]
[1779476045117,26.14,76439.06,1.0,0.01901,3e-05,2.96013]
[1779476050151,26.14,76443.96,1.0,0.01914,3e-05,2.97756]
[1779476055187,26.14,76455.97,1.0,0.01947,3e-05,3.02173]
[1779476057200,26.14,76472.7,1.0,0.01994,3e-05,3.0848]
[1779476062237,26.13,76474.73,1.0,0.01999,3e-05,3.09074]
[1779476067271,26.13,76476.94,1.0,0.02004,3e-05,3.09741]
[1779476072305,26.12,76480.68,1.0,0.02009,3e-05,3.10399]
[1779476076334,26.11,76468.73,1.0,0.01973,3e-05,3.05673]
[1779476081369,26.11,76471.15,1.0,0.01979,3e-05,3.06432]
[1779476083384,26.11,76481.43,1.0,0.02008,3e-05,3.10309]
[1779476088429,26.09,76488.39,1.0,0.02021,3e-05,3.12031]
[1779476092457,26.06,76501.08,1.0,0.02048,3e-05,3.15628]
[1779476096780,26.03,76500.73,1.0,0.02032,3e-05,3.13533]
[1779476097491,26.02,76500.85,1.0,0.02029,3e-05,3.13117]
[1779476099506,26.01,76490.65,1.0,0.01995,3e-05,3.08666]
[1779476100231,26.01,76490.65,1.0,0.01995,3e-05,3.08666]
[1779476100308,26.01,76488.56,1.0,0.01989,3e-05,3.07822]
[1779476105549,26.0,76484.71,1.0,0.01977,3e-05,3.06169]
[1779476110584,26.0,76478.97,1.0,0.01959,3e-05,3.03806]
[1779476115619,26.0,76476.37,1.0,0.0195,3e-05,3.02661]
[1779476120655,25.99,76472.31,1.0,0.01938,3e-05,3.00976]
[1779476126697,25.99,76470.1,1.0,0.0193,3e-05,2.99988]
[1779476131732,25.99,76463.54,1.0,0.01909,3e-05,2.97187]
[1779476136767,25.99,76471.09,1.0,0.0193,3e-05,2.99926]
[1779476141803,25.98,76471.44,1.0,0.0193,3e-05,2.99945]
[1779476145832,25.98,76485.77,1.0,0.0197,3e-05,3.05302]
[1779476147846,25.98,76500.62,1.0,0.02013,3e-05,3.10961]
[1779476152881,25.98,76503.88,1.0,0.02021,3e-05,3.12018]
[1779476157916,25.97,76509.46,1.0,0.02036,3e-05,3.13971]
[1779476162951,25.97,76506.6,1.0,0.02025,3e-05,3.12617]
[1779476164965,25.97,76517.7,1.0,0.02058,3e-05,3.16879]
[1779476170001,25.95,76517.08,1.0,0.0205,3e-05,3.15916]
[1779476175038,25.95,76521.48,1.0,0.02062,3e-05,3.17403]
[1779476180078,25.94,76527.92,1.0,0.02079,3e-05,3.19701]
[1779476185107,25.94,76523.35,1.0,0.02063,3e-05,3.17636]
[1779476190148,25.92,76525.72,1.0,0.02065,3e-05,3.17862]
[1779476195178,25.92,76525.51,1.0,0.02062,3e-05,3.17368]
[1779476200213,25.91,76515.83,1.0,0.02028,3e-05,3.12955]
[1779476205248,25.9,76509.9,1.0,0.02009,3e-05,3.10423]
[1779476210294,25.9,76506.74,1.0,0.01999,3e-05,3.09065]
[1779476215318,25.9,76502.13,1.0,0.01984,3e-05,3.07123]
[1779476220354,25.9,76495.14,1.0,0.01963,3e-05,3.04281]
[1779476225387,25.89,76486.96,1.0,0.01938,3e-05,3.01027]
[1779476227402,25.89,76474.45,1.0,0.01902,3e-05,2.96255]
[1779476232437,25.89,76469.04,1.0,0.01887,3e-05,2.94136]
[1779476237472,25.89,76472.31,1.0,0.01895,3e-05,2.95289]
[1779476242507,25.89,76473.54,1.0,0.01898,3e-05,2.95674]
[1779476247543,25.89,76463.7,1.0,0.0187,3e-05,2.91935]
[1779476250563,25.88,76451.36,1.0,0.01836,3e-05,2.87307]
[1779476255598,25.88,76451.75,1.0,0.01836,3e-05,2.87241]
[1779476260633,25.88,76448.22,1.0,0.01826,3e-05,2.85958]
[1779476265667,25.88,76447.58,1.0,0.01824,3e-05,2.85736]
[1779476270704,25.88,76447.02,1.0,0.01823,3e-05,2.85542]
[1779476275738,25.89,76447.54,1.0,0.01824,3e-05,2.85741]
[1779476280773,25.89,76449.74,1.0,0.0183,3e-05,2.86555]
[1779476285809,25.89,76450.98,1.0,0.01834,3e-05,2.87017]
[1779476290844,25.89,76456.06,1.0,0.01848,3e-05,2.88879]
[1779476295879,25.89,76453.84,1.0,0.01842,3e-05,2.88051]
[1779476300913,25.88,76450.8,1.0,0.01833,3e-05,2.86927]
[1779476305948,25.88,76454.17,1.0,0.01842,3e-05,2.88161]
[1779476310984,25.88,76452.06,1.0,0.01837,3e-05,2.8738]
[1779476316023,25.88,76452.35,1.0,0.01836,3e-05,2.87275]
[1779476321054,25.88,76453.7,1.0,0.0184,3e-05,2.87774]
[1779476326088,25.88,76458.66,1.0,0.01853,3e-05,2.89603]
[1779476331123,25.88,76461.98,1.0,0.01862,3e-05,2.9082]
[1779476336161,25.88,76452.79,1.0,0.01837,3e-05,2.87418]
[1779476341193,25.88,76447.44,1.0,0.01823,3e-05,2.85474]
[1779476346231,25.89,76447.4,1.0,0.01823,3e-05,2.85482]
[1779476351265,25.89,76446.73,1.0,0.01821,3e-05,2.85257]
[1779476356299,25.89,76451.9,1.0,0.01835,3e-05,2.87165]
[1779476361333,25.89,76456.56,1.0,0.01848,3e-05,2.88876]
[1779476366370,25.89,76457.94,1.0,0.01852,3e-05,2.89368]
[1779476371405,25.89,76460.22,1.0,0.01856,3e-05,2.89979]
[1779476373420,25.88,76473.8,1.0,0.01894,3e-05,2.95021]
[1779476378454,25.88,76474.48,1.0,0.01895,3e-05,2.95215]
[1779476382482,25.88,76464.03,1.0,0.01866,3e-05,2.91271]
[1779476387517,25.88,76457.15,1.0,0.01847,3e-05,2.88705]
[1779476392552,25.88,76458.33,1.0,0.0185,3e-05,2.8913]
[1779476397592,25.88,76466.94,1.0,0.01874,3e-05,2.92299]
[1779476402631,25.88,76462.11,1.0,0.0186,3e-05,2.9046]
[1779476406659,25.88,76449.24,1.0,0.01825,3e-05,2.857]
[1779476411693,25.88,76447.37,1.0,0.0182,3e-05,2.85034]
[1779476415830,25.88,76434.97,1.0,0.01787,3e-05,2.80568]
[1779476421764,25.88,76436.06,1.0,0.0179,3e-05,2.81023]
[1779476426802,25.88,76441.61,1.0,0.01805,3e-05,2.8307]
[1779476431838,25.88,76441.65,1.0,0.01804,3e-05,2.82903]
[1779476436871,25.88,76438.6,1.0,0.01796,3e-05,2.8183]
[1779476441917,25.89,76445.49,1.0,0.01816,3e-05,2.84434]
[1779476446049,25.89,76455.78,1.0,0.01844,3e-05,2.88199]
[1779476451980,25.89,76454.56,1.0,0.0184,3e-05,2.87733]
[1779476457016,25.89,76450.71,1.0,0.01829,3e-05,2.8631]
[1779476462051,25.89,76447.6,1.0,0.01821,3e-05,2.85178]
[1779476466188,25.89,76462.73,1.0,0.01862,3e-05,2.9074]
[1779476472203,25.89,76463.99,1.0,0.01866,3e-05,2.91174]
[1779476472230,25.89,76468.85,1.0,0.01879,3e-05,2.92973]
[1779476474175,25.89,76468.85,1.0,0.01879,3e-05,2.92966]
[1779476474276,25.88,76482.31,1.0,0.01917,3e-05,2.97985]
[1779476480178,25.88,76490.91,1.0,0.0194,3e-05,3.01143]
[1779476485212,25.88,76499.8,1.0,0.01965,3e-05,3.04415]
[1779476490249,25.88,76503.89,1.0,0.01975,3e-05,3.05837]
[1779476494277,25.87,76524.92,1.0,0.02035,3e-05,3.13663]
[1779476499312,25.87,76519.07,1.0,0.02016,3e-05,3.11135]
[1779476504346,25.87,76519.38,1.0,0.02015,3e-05,3.11068]
[1779476509387,25.86,76519.15,1.0,0.02013,3e-05,3.10795]
[1779476514433,25.86,76524.79,1.0,0.02028,3e-05,3.12814]
[1779476515259,25.86,76524.79,1.0,0.02028,3e-05,3.12814]
[1779476515447,25.86,76525.57,1.0,0.02031,3e-05,3.1312]
[1779476516565,25.86,76480.88,1.0,0.01901,3e-05,2.95911]
[1779476522036,25.86,76481.42,1.0,0.01902,3e-05,2.96049]
[1779476522494,25.86,76487.27,1.0,0.01919,3e-05,2.98243]
[1779476525514,25.85,76500.49,1.0,0.01956,3e-05,3.03194]
[1779476530551,25.85,76505.34,1.0,0.01969,3e-05,3.04929]
[1779476533570,25.85,76495.41,1.0,0.0194,3e-05,3.01059]
[1779476538605,25.85,76492.25,1.0,0.0193,3e-05,2.99755]
[1779476540618,25.85,76478.1,1.0,0.0189,3e-05,2.94391]
[1779476545653,25.85,76484.18,1.0,0.01906,3e-05,2.96616]
[1779476550695,25.85,76485.48,1.0,0.01909,3e-05,2.97022]
[1779476555733,25.84,76476.78,1.0,0.01883,3e-05,2.93465]
[1779476560769,25.84,76468.5,1.0,0.0186,3e-05,2.90342]
[1779476566929,25.84,76468.51,1.0,0.0186,3e-05,2.90307]
[1779476569240,25.84,76468.96,1.0,0.01861,3e-05,2.90461]
[1779476569848,25.84,76461.84,1.0,0.01841,3e-05,2.87829]
[1779476570853,25.84,76413.76,1.0,0.01713,3e-05,2.70528]
[1779476571860,25.84,76398.08,1.0,0.01674,3e-05,2.65127]
[1779476574316,25.84,76403.91,1.0,0.01689,3e-05,2.67213]
[1779476574877,25.85,76403.08,1.0,0.01687,3e-05,2.66956]
[1779476578916,25.85,76384.36,1.0,0.01641,2e-05,2.60641]
[1779476580944,25.86,76373.52,1.0,0.01617,2e-05,2.57378]
[1779476583966,25.88,76356.37,1.0,0.01583,2e-05,2.52563]
[1779476589014,25.89,76351.24,1.0,0.01573,2e-05,2.51194]
[1779476591031,25.89,76361.04,1.0,0.01597,2e-05,2.5457]
[1779476592033,25.89,76375.74,1.0,0.01634,2e-05,2.59577]
[1779476597065,25.89,76376.68,1.0,0.01637,2e-05,2.60104]
[1779476599078,25.9,76356.6,1.0,0.01589,2e-05,2.53434]
[1779476602099,25.9,76369.88,1.0,0.01622,2e-05,2.58051]
[1779476605123,25.9,76380.66,1.0,0.0165,2e-05,2.61848]
[1779476607256,25.9,76402.32,1.0,0.01705,3e-05,2.6941]
[1779476611167,25.91,76392.45,1.0,0.0168,3e-05,2.65887]
[1779476612176,25.91,76371.27,1.0,0.01627,2e-05,2.58672]
[1779476616206,25.91,76360.01,1.0,0.01601,2e-05,2.55069]
[1779476621237,25.92,76367.18,1.0,0.0162,2e-05,2.57716]
[1779476626272,25.93,76350.88,1.0,0.01585,2e-05,2.52868]
[1779476631309,25.93,76347.95,1.0,0.0158,2e-05,2.52158]
[1779476636343,25.94,76351.06,1.0,0.01589,2e-05,2.5344]
[1779476641380,25.95,76340.85,1.0,0.01567,2e-05,2.50313]
[1779476646425,25.95,76324.89,1.0,0.01531,2e-05,2.45377]
[1779476647310,25.95,76324.89,1.0,0.01531,2e-05,2.45377]
[1779476647547,25.97,76317.0,1.0,0.01517,2e-05,2.4345]
[1779476653482,26.04,76335.34,1.0,0.01585,2e-05,2.52732]
[1779476655514,26.05,76342.97,1.0,0.01607,2e-05,2.55778]
[1779476655597,26.06,76358.2,1.0,0.01647,2e-05,2.61367]
[1779476661534,26.07,76361.96,1.0,0.01658,2e-05,2.62865]
[1779476666568,26.07,76364.08,1.0,0.01665,2e-05,2.63755]
[1779476671610,26.07,76373.17,1.0,0.01688,3e-05,2.66835]
[1779476676643,26.08,76378.52,1.0,0.01702,3e-05,2.68825]
[1779476681678,26.08,76379.39,1.0,0.01706,3e-05,2.69283]
[1779476686715,26.08,76381.82,1.0,0.01712,3e-05,2.70223]
[1779476689736,26.08,76365.54,1.0,0.01672,3e-05,2.64714]
[1779476692757,26.08,76346.6,1.0,0.01626,2e-05,2.58359]
[1779476693767,26.09,76335.84,1.0,0.016,2e-05,2.54806]
[1779476694772,26.1,76325.27,1.0,0.01579,2e-05,2.51899]
[1779476699806,26.16,76330.84,1.0,0.01611,2e-05,2.56331]
[1779476702827,26.18,76319.24,1.0,0.0159,2e-05,2.53432]
[1779476704842,26.21,76308.66,1.0,0.01577,2e-05,2.51579]
[1779476708911,26.25,76306.43,1.0,0.01584,2e-05,2.52455]
[1779476709010,26.26,76308.75,1.0,0.01593,2e-05,2.53746]
[1779476710901,26.27,76308.75,1.0,0.01597,2e-05,2.54252]
[1779476710986,26.28,76309.23,1.0,0.01601,2e-05,2.54903]
[1779476716927,26.34,76309.41,1.0,0.01622,2e-05,2.57655]
[1779476721960,26.25,76320.46,1.0,0.01619,2e-05,2.57276]
[1779476725991,26.22,76309.66,1.0,0.01583,2e-05,2.52384]
[1779476731026,26.2,76305.65,1.0,0.01564,2e-05,2.497]
[1779476736063,26.17,76315.51,1.0,0.01579,2e-05,2.51833]
[1779476738192,26.17,76328.73,1.0,0.01608,2e-05,2.5585]
[1779476744123,26.14,76322.67,1.0,0.01586,2e-05,2.52753]
[1779476749157,26.14,76328.37,1.0,0.01598,2e-05,2.54478]
[1779476754194,26.13,76326.15,1.0,0.01589,2e-05,2.53287]
[1779476759227,26.12,76319.45,1.0,0.0157,2e-05,2.50671]
[1779476764264,26.11,76316.62,1.0,0.01561,2e-05,2.49345]
[1779476769298,26.17,76316.31,1.0,0.01581,2e-05,2.52089]
[1779476771311,26.2,76304.88,1.0,0.01562,2e-05,2.4944]
[1779476773326,26.21,76294.3,1.0,0.01542,2e-05,2.46653]
[1779476777356,26.26,76275.73,1.0,0.01513,2e-05,2.42701]
[1779476780378,26.29,76292.96,1.0,0.01563,2e-05,2.49622]
[1779476783403,26.34,76280.4,1.0,0.01551,2e-05,2.47819]
[1779476788560,26.4,76290.16,1.0,0.01595,2e-05,2.53876]
[1779476794480,26.47,76288.84,1.0,0.01611,2e-05,2.56084]
[1779476797501,26.48,76276.61,1.0,0.01586,2e-05,2.52614]
[1779476801532,26.51,76287.35,1.0,0.01622,2e-05,2.57511]
[1779476806568,26.52,76289.16,1.0,0.0163,2e-05,2.58674]
[1779476808702,26.52,76276.96,1.0,0.01602,2e-05,2.54741]
[1779476814628,26.53,76276.92,1.0,0.01603,2e-05,2.54993]
[1779476819664,26.54,76271.7,1.0,0.01593,2e-05,2.53515]
[1779476821678,26.54,76282.8,1.0,0.0162,2e-05,2.57239]
[1779476824700,26.55,76293.08,1.0,0.01648,2e-05,2.61111]
[1779476829735,26.56,76290.97,1.0,0.01646,2e-05,2.60905]
[1779476832756,26.56,76302.17,1.0,0.01675,2e-05,2.64748]
[1779476837790,26.56,76304.12,1.0,0.0168,2e-05,2.65538]
[1779476842826,26.57,76309.57,1.0,0.01695,2e-05,2.67506]
[1779476847860,26.57,76310.76,1.0,0.01699,2e-05,2.68033]
[1779476852895,26.57,76312.73,1.0,0.01703,2e-05,2.68621]
[1779476855934,26.57,76290.35,1.0,0.01649,2e-05,2.61165]
[1779476857937,26.58,76278.08,1.0,0.0162,2e-05,2.57179]
[1779476862976,26.63,76285.71,1.0,0.01656,2e-05,2.62096]
[1779476868011,26.67,76278.79,1.0,0.01652,2e-05,2.61639]
[1779476873057,26.71,76274.49,1.0,0.01655,2e-05,2.61968]
[1779476878090,26.75,76270.11,1.0,0.01657,2e-05,2.62201]
[1779476879226,26.75,76260.01,1.0,0.01633,2e-05,2.58899]
[1779476883976,26.78,76254.29,1.0,0.0163,2e-05,2.58527]
[1779476884139,26.79,76252.99,1.0,0.0163,2e-05,2.58475]
[1779476886150,26.81,76236.42,1.0,0.01597,2e-05,2.53942]
[1779476886913,26.81,76236.42,1.0,0.01597,2e-05,2.53942]
[1779476887157,26.82,76235.2,1.0,0.01597,2e-05,2.53994]
[1779476892196,26.87,76223.99,1.0,0.01588,2e-05,2.52652]
[1779476897230,26.92,76229.19,1.0,0.01616,2e-05,2.56481]
[1779476898424,26.92,76229.19,1.0,0.01616,2e-05,2.56481]
[1779476898428,26.93,76214.91,1.0,0.01585,2e-05,2.5226]
[1779476901219,26.95,76205.76,1.0,0.01571,2e-05,2.50278]
[1779476901319,26.96,76219.75,1.0,0.01607,2e-05,2.55199]
[1779476907300,27.01,76226.09,1.0,0.01638,2e-05,2.59484]
[1779476909455,27.06,76207.8,1.0,0.0161,2e-05,2.55628]
[1779476915355,27.18,76218.94,1.0,0.01677,2e-05,2.64695]
[1779476920391,27.28,76219.61,1.0,0.01709,2e-05,2.69057]
[1779476922406,27.32,76206.22,1.0,0.01689,2e-05,2.66295]
[1779476924419,27.35,76218.81,1.0,0.01731,2e-05,2.72046]
[1779476929453,27.35,76224.78,1.0,0.01746,2e-05,2.74056]
[1779476933482,27.35,76207.96,1.0,0.01705,2e-05,2.68473]
[1779476938516,27.35,76210.75,1.0,0.01712,2e-05,2.69464]
[1779476943557,27.35,76209.37,1.0,0.0171,2e-05,2.69071]
[1779476944558,27.35,76193.45,1.0,0.01671,2e-05,2.63848]
[1779476945566,27.36,76178.95,1.0,0.01637,2e-05,2.5917]
[1779476950601,27.38,76175.66,1.0,0.01637,2e-05,2.5914]
[1779476952636,27.39,76185.57,1.0,0.01664,2e-05,2.62883]
[1779476957651,27.41,76170.23,1.0,0.01636,2e-05,2.58941]
[1779476962687,27.45,76172.97,1.0,0.01652,2e-05,2.61195]
[1779476967732,27.47,76174.55,1.0,0.01664,2e-05,2.62825]
[1779476972769,27.49,76167.24,1.0,0.01652,2e-05,2.61173]
[1779476977800,27.52,76171.92,1.0,0.01671,2e-05,2.63723]
[1779476982839,27.52,76171.2,1.0,0.01671,2e-05,2.63711]
[1779476987870,27.52,76174.31,1.0,0.01679,2e-05,2.6479]
[1779476990045,27.52,76184.9,1.0,0.01705,2e-05,2.68283]
[1779476995925,27.52,76175.61,1.0,0.01683,2e-05,2.65299]
[1779477000963,27.53,76173.07,1.0,0.01677,2e-05,2.64543]
[1779477004015,27.53,76154.96,1.0,0.01635,2e-05,2.58744]
[1779477007024,27.53,76170.89,1.0,0.01673,2e-05,2.6394]
[1779477010195,27.53,76155.3,1.0,0.01636,2e-05,2.5897]
[1779477016106,27.53,76172.56,1.0,0.01678,2e-05,2.64677]
[1779477019125,27.53,76185.03,1.0,0.01708,2e-05,2.68797]
[1779477023152,27.53,76202.15,1.0,0.01751,2e-05,2.74505]
[1779477028188,27.53,76203.78,1.0,0.01754,2e-05,2.7504]
[1779477033226,27.53,76199.91,1.0,0.01744,2e-05,2.7355]
[1779477038261,27.53,76202.8,1.0,0.01751,2e-05,2.74517]
[1779477040418,27.53,76184.82,1.0,0.01707,2e-05,2.68566]
[1779477046316,27.54,76189.7,1.0,0.01719,2e-05,2.70241]
[1779477051353,27.54,76194.69,1.0,0.01732,2e-05,2.71926]
[1779477056387,27.54,76199.33,1.0,0.01743,2e-05,2.73492]
[1779477061422,27.54,76194.9,1.0,0.01733,2e-05,2.72044]
[1779477064450,27.54,76208.04,1.0,0.01765,2e-05,2.76445]
[1779477069480,27.54,76205.52,1.0,0.01759,2e-05,2.75592]
[1779477073508,27.54,76218.21,1.0,0.0179,3e-05,2.79863]
[1779477078543,27.54,76223.2,1.0,0.01803,3e-05,2.81522]
[1779477083578,27.54,76226.41,1.0,0.01811,3e-05,2.82584]
[1779477088614,27.53,76223.22,1.0,0.01802,3e-05,2.81449]
[1779477093649,27.53,76229.65,1.0,0.01817,3e-05,2.83402]
[1779477098689,27.53,76232.09,1.0,0.01823,3e-05,2.84183]
[1779477103721,27.53,76225.29,1.0,0.01805,3e-05,2.81803]
[1779477108756,27.53,76232.8,1.0,0.01824,3e-05,2.84342]
[1779477113791,27.53,76234.97,1.0,0.01829,3e-05,2.85039]
[1779477118826,27.53,76234.81,1.0,0.01828,3e-05,2.84929]
[1779477123861,27.53,76231.1,1.0,0.01818,3e-05,2.83596]
[1779477128897,27.53,76225.85,1.0,0.01805,3e-05,2.81739]
[1779477133933,27.52,76225.21,1.0,0.01802,3e-05,2.81424]
[1779477138967,27.52,76220.34,1.0,0.01789,3e-05,2.79683]
[1779477144006,27.52,76216.55,1.0,0.01779,3e-05,2.78324]
[1779477149036,27.52,76219.3,1.0,0.01786,3e-05,2.79208]
[1779477154073,27.52,76225.17,1.0,0.01799,3e-05,2.8092]
[1779477159110,27.52,76227.41,1.0,0.01804,3e-05,2.81605]
[1779477164144,27.51,76228.19,1.0,0.01805,3e-05,2.81793]
[1779477170187,27.51,76231.08,1.0,0.01812,3e-05,2.82682]
[1779477175223,27.51,76233.77,1.0,0.01818,3e-05,2.83532]
[1779477179250,27.51,76245.87,1.0,0.01849,3e-05,2.87685]
[1779477181419,27.51,76221.35,1.0,0.01786,3e-05,2.79243]
[1779477187309,27.51,76218.86,1.0,0.0178,3e-05,2.78407]
[1779477192345,27.51,76219.35,1.0,0.01781,3e-05,2.78592]
[1779477195366,27.51,76231.15,1.0,0.01811,3e-05,2.82612]
[1779477200401,27.51,76230.48,1.0,0.01809,3e-05,2.82356]
[1779477204433,27.51,76206.22,1.0,0.01748,2e-05,2.74126]
[1779477208459,27.51,76195.88,1.0,0.01723,2e-05,2.70729]
[1779477210474,27.51,76185.39,1.0,0.01698,2e-05,2.673]
[1779477211632,27.5,76199.5,1.0,0.01727,2e-05,2.71169]
[1779477217523,27.49,76197.62,1.0,0.01719,2e-05,2.70152]
[1779477222559,27.49,76197.16,1.0,0.01717,2e-05,2.69909]
[1779477226589,27.49,76187.23,1.0,0.01694,2e-05,2.66696]
[1779477227593,27.49,76174.29,1.0,0.01663,2e-05,2.62503]
[1779477229850,27.49,76170.64,1.0,0.01655,2e-05,2.61374]
[1779477230619,27.5,76168.27,1.0,0.01651,2e-05,2.60877]
[1779477234579,27.5,76158.87,1.0,0.01632,2e-05,2.58188]
[1779477234678,27.5,76158.79,1.0,0.01632,2e-05,2.58192]
[1779477239681,27.51,76160.78,1.0,0.01637,2e-05,2.58971]
[1779477244739,27.53,76157.56,1.0,0.01636,2e-05,2.58806]
[1779477245739,27.53,76147.57,1.0,0.01615,2e-05,2.55947]
[1779477250774,27.57,76141.68,1.0,0.01613,2e-05,2.55665]
[1779477255809,27.6,76149.4,1.0,0.01642,2e-05,2.59523]
[1779477257822,27.61,76159.26,1.0,0.01666,2e-05,2.62896]
[1779477262016,27.61,76169.84,1.0,0.01692,2e-05,2.66394]
[1779477267897,27.61,76166.78,1.0,0.01685,2e-05,2.6547]
[1779477272928,27.61,76170.51,1.0,0.01693,2e-05,2.66543]
[1779477277963,27.61,76169.41,1.0,0.01691,2e-05,2.66239]
[1779477282158,27.62,76180.41,1.0,0.01718,2e-05,2.6988]
[1779477288035,27.62,76181.85,1.0,0.01722,2e-05,2.70378]
[1779477293070,27.62,76173.94,1.0,0.01703,2e-05,2.67811]
[1779477298106,27.62,76174.83,1.0,0.01705,2e-05,2.68137]
[1779477303146,27.62,76173.76,1.0,0.01703,2e-05,2.67824]
[1779477305160,27.62,76183.83,1.0,0.01727,2e-05,2.71149]
[1779477310196,27.62,76180.12,1.0,0.01718,2e-05,2.69945]
[1779477315234,27.62,76179.05,1.0,0.01716,2e-05,2.69617]
[1779477320267,27.62,76194.01,1.0,0.01753,2e-05,2.74604]
[1779477324294,27.62,76206.26,1.0,0.01783,3e-05,2.78699]
[1779477329334,27.62,76219.22,1.0,0.01816,3e-05,2.8305]
[1779477334368,27.62,76227.78,1.0,0.01835,3e-05,2.85689]
[1779477339404,27.61,76232.05,1.0,0.01846,3e-05,2.87072]
[1779477344448,27.61,76243.54,1.0,0.01875,3e-05,2.90949]
[1779477349481,27.61,76243.42,1.0,0.01873,3e-05,2.90774]
[1779477354515,27.61,76243.59,1.0,0.01873,3e-05,2.90698]
[1779477358549,27.6,76253.89,1.0,0.01899,3e-05,2.94195]
[1779477363584,27.6,76259.83,1.0,0.01913,3e-05,2.96109]
[1779477368624,27.6,76261.05,1.0,0.01915,3e-05,2.96352]
[1779477372798,27.59,76246.96,1.0,0.01877,3e-05,2.91223]
[1779477378695,27.59,76257.66,1.0,0.01904,3e-05,2.94794]
[1779477383730,27.58,76262.31,1.0,0.01914,3e-05,2.96247]
[1779477385749,27.58,76251.12,1.0,0.01885,3e-05,2.92264]
[1779477386762,27.58,76239.29,1.0,0.01853,3e-05,2.88106]
[1779477388767,27.58,76225.44,1.0,0.01817,3e-05,2.83259]
[1779477392946,27.58,76205.95,1.0,0.01766,2e-05,2.76387]
[1779477398849,27.58,76206.56,1.0,0.01768,2e-05,2.76579]
[1779477398945,27.58,76199.61,1.0,0.01751,2e-05,2.74248]
[1779477400830,27.58,76199.61,1.0,0.01751,2e-05,2.7425]
[1779477400853,27.58,76197.91,1.0,0.01746,2e-05,2.73686]
[1779477404901,27.58,76183.74,1.0,0.01712,2e-05,2.69019]
[1779477409919,27.58,76174.66,1.0,0.01691,2e-05,2.66109]
[1779477414957,27.58,76179.26,1.0,0.01702,2e-05,2.67667]
[1779477419995,27.59,76187.72,1.0,0.01724,2e-05,2.70655]
[1779477425033,27.59,76188.26,1.0,0.01726,2e-05,2.70863]
[1779477430078,27.59,76192.75,1.0,0.01737,2e-05,2.72374]
[1779477435108,27.59,76196.56,1.0,0.01746,2e-05,2.73662]
[1779477440145,27.59,76192.6,1.0,0.01737,2e-05,2.7236]
[1779477445180,27.59,76195.75,1.0,0.01745,2e-05,2.73425]
[1779477450215,27.59,76200.78,1.0,0.01757,2e-05,2.75119]
[1779477455251,27.59,76195.64,1.0,0.01743,2e-05,2.73202]
[1779477460284,27.59,76193.45,1.0,0.01738,2e-05,2.72505]
[1779477463442,27.59,76214.27,1.0,0.0179,3e-05,2.79504]
[1779477470358,27.59,76217.12,1.0,0.01797,3e-05,2.80437]
[1779477473512,27.59,76230.06,1.0,0.0183,3e-05,2.84837]
[1779477477403,27.59,76219.19,1.0,0.01801,3e-05,2.81063]
[1779477482438,27.59,76228.12,1.0,0.01824,3e-05,2.84064]
[1779477487474,27.59,76229.35,1.0,0.01826,3e-05,2.84416]
[1779477492511,27.59,76226.02,1.0,0.01817,3e-05,2.83212]
[1779477497545,27.58,76221.81,1.0,0.01806,3e-05,2.81717]
[1779477502580,27.58,76223.51,1.0,0.0181,3e-05,2.82253]
[1779477503732,27.58,76205.66,1.0,0.01765,2e-05,2.76198]
[1779477509629,27.58,76213.29,1.0,0.01784,3e-05,2.78765]
[1779477513803,27.58,76228.41,1.0,0.01821,3e-05,2.83671]
[1779477516554,27.58,76235.93,1.0,0.0184,3e-05,2.86246]
[1779477516679,27.58,76237.8,1.0,0.01845,3e-05,2.86876]
[1779477517685,27.58,76250.83,1.0,0.01879,3e-05,2.91393]
[1779477518532,27.58,76250.83,1.0,0.01879,3e-05,2.91393]
[1779477518691,27.58,76256.31,1.0,0.01893,3e-05,2.9329]
[1779477523873,27.58,76262.71,1.0,0.01909,3e-05,2.9536]
[1779477529786,27.57,76251.89,1.0,0.01879,3e-05,2.91411]
[1779477533945,27.57,76264.29,1.0,0.01911,3e-05,2.95633]
[1779477539857,27.57,76265.69,1.0,0.01913,3e-05,2.95926]
[1779477544891,27.56,76265.96,1.0,0.01912,3e-05,2.95848]
[1779477549926,27.56,76264.55,1.0,0.01907,3e-05,2.95172]
[1779477554961,27.55,76265.03,1.0,0.01907,3e-05,2.95162]
[1779477559996,27.55,76267.72,1.0,0.01913,3e-05,2.9593]
[1779477565045,27.55,76276.3,1.0,0.01934,3e-05,2.98785]
[1779477570071,27.54,76279.05,1.0,0.0194,3e-05,2.99562]
[1779477576111,27.54,76283.36,1.0,0.01948,3e-05,3.00637]
[1779477580139,27.52,76293.25,1.0,0.01968,3e-05,3.03227]
[1779477585173,27.51,76293.45,1.0,0.01967,3e-05,3.03074]
[1779477590209,27.51,76291.73,1.0,0.0196,3e-05,3.02234]
[1779477595249,27.5,76290.52,1.0,0.01956,3e-05,3.01592]
[1779477600280,27.5,76289.64,1.0,0.01952,3e-05,3.01074]
[1779477605319,27.49,76280.89,1.0,0.01927,3e-05,2.97744]
[1779477610354,27.49,76284.17,1.0,0.01934,3e-05,2.98749]
[1779477614512,27.49,76273.89,1.0,0.01906,3e-05,2.94954]
[1779477620435,27.48,76268.84,1.0,0.0189,3e-05,2.92922]
[1779477625464,27.48,76264.22,1.0,0.01877,3e-05,2.91177]
[1779477630500,27.48,76263.6,1.0,0.01875,3e-05,2.90852]
[1779477635535,27.47,76272.26,1.0,0.01895,3e-05,2.93585]
[1779477640569,27.47,76266.95,1.0,0.0188,3e-05,2.91588]
[1779477645606,27.47,76274.16,1.0,0.01899,3e-05,2.94002]
[1779477650640,27.47,76282.3,1.0,0.01919,3e-05,2.96734]
[1779477655674,27.46,76288.52,1.0,0.01934,3e-05,2.98779]
[1779477660710,27.46,76289.48,1.0,0.01936,3e-05,2.9894]
[1779477665745,27.45,76292.46,1.0,0.01942,3e-05,2.99827]
[1779477670780,27.45,76295.26,1.0,0.01949,3e-05,3.00653]
[1779477675815,27.45,76288.35,1.0,0.01929,3e-05,2.97997]
[1779477680852,27.44,76294.25,1.0,0.01943,3e-05,2.9995]
[1779477683870,27.44,76308.44,1.0,0.01981,3e-05,3.04979]
[1779477688905,27.44,76311.74,1.0,0.01989,3e-05,3.05979]
[1779477693941,27.42,76309.14,1.0,0.01976,3e-05,3.04218]
[1779477698976,27.42,76308.33,1.0,0.01972,3e-05,3.03727]
[1779477700990,27.42,76296.43,1.0,0.01939,3e-05,2.99353]
[1779477706028,27.41,76300.25,1.0,0.01948,3e-05,3.00545]
[1779477711062,27.41,76305.63,1.0,0.01961,3e-05,3.02324]
[1779477716097,27.41,76305.65,1.0,0.0196,3e-05,3.02164]
[1779477721133,27.41,76303.19,1.0,0.01952,3e-05,3.01147]
[1779477726168,27.4,76308.03,1.0,0.01964,3e-05,3.02705]
[1779477731203,27.4,76307.07,1.0,0.0196,3e-05,3.02196]
[1779477736239,27.39,76312.46,1.0,0.01974,3e-05,3.03992]
[1779477741274,27.39,76317.18,1.0,0.01985,3e-05,3.0552]
[1779477746309,27.39,76311.22,1.0,0.01968,3e-05,3.03161]
[1779477751343,27.38,76307.22,1.0,0.01954,3e-05,3.01323]
[1779477756378,27.38,76306.22,1.0,0.0195,3e-05,3.008]
[1779477761414,27.38,76312.3,1.0,0.01965,3e-05,3.02832]
[1779477766449,27.37,76312.15,1.0,0.01964,3e-05,3.02595]
[1779477771490,27.37,76312.98,1.0,0.01964,3e-05,3.02717]
[1779477776526,27.36,76311.89,1.0,0.0196,3e-05,3.02139]
[1779477782565,27.36,76308.44,1.0,0.01949,3e-05,3.00683]
[1779477787601,27.36,76308.39,1.0,0.01948,3e-05,3.00497]
[1779477792639,27.35,76310.41,1.0,0.01952,3e-05,3.01056]
[1779477797312,27.35,76310.19,1.0,0.0195,3e-05,3.00871]
[1779477797323,27.35,76309.86,1.0,0.01949,3e-05,3.00683]
[1779477799237,27.35,76309.86,1.0,0.01949,3e-05,3.00683]
[1779477799283,27.35,76319.98,1.0,0.01976,3e-05,3.04283]
[1779477804721,27.34,76321.65,1.0,0.01979,3e-05,3.04681]
[1779477809755,27.34,76328.71,1.0,0.01997,3e-05,3.07046]
[1779477814791,27.33,76328.64,1.0,0.01994,3e-05,3.06562]
[1779477819826,27.33,76332.2,1.0,0.02002,3e-05,3.07634]
[1779477824861,27.32,76333.63,1.0,0.02004,3e-05,3.07911]
[1779477829896,27.3,76336.75,1.0,0.02004,3e-05,3.07887]
[1779477834931,27.26,76336.23,1.0,0.01987,3e-05,3.05657]
[1779477839966,27.25,76334.93,1.0,0.01981,3e-05,3.04942]
[1779477845004,27.25,76329.59,1.0,0.01965,3e-05,3.02772]
[1779477850043,27.24,76324.65,1.0,0.01949,3e-05,3.00766]
[1779477855076,27.24,76315.3,1.0,0.01923,3e-05,2.97209]
[1779477860111,27.24,76310.81,1.0,0.01909,3e-05,2.95434]
[1779477866298,27.23,76312.36,1.0,0.01912,3e-05,2.95767]
[1779477872196,27.23,76315.8,1.0,0.01919,3e-05,2.96626]
[1779477877232,27.22,76313.73,1.0,0.01911,3e-05,2.9569]
[1779477882267,27.22,76312.61,1.0,0.01907,3e-05,2.95135]
[1779477887302,27.22,76311.53,1.0,0.01903,3e-05,2.94598]
[1779477892337,27.21,76299.43,1.0,0.0187,3e-05,2.90161]
[1779477897372,27.21,76298.44,1.0,0.01867,3e-05,2.89711]
[1779477902407,27.21,76301.21,1.0,0.01873,3e-05,2.90589]
[1779477907449,27.21,76302.75,1.0,0.01877,3e-05,2.91059]
[1779477912480,27.21,76310.36,1.0,0.01896,3e-05,2.93638]
[1779477918522,27.2,76312.04,1.0,0.01899,3e-05,2.94097]
[1779477923560,27.2,76311.68,1.0,0.01898,3e-05,2.93861]
[1779477928591,27.2,76320.32,1.0,0.0192,3e-05,2.96839]
[1779477933626,27.19,76322.44,1.0,0.01923,3e-05,2.9724]
[1779477938664,27.19,76325.58,1.0,0.01931,3e-05,2.9822]
[1779477941684,27.19,76311.51,1.0,0.01892,3e-05,2.93078]
[1779477946720,27.19,76312.36,1.0,0.01893,3e-05,2.93275]
[1779477951754,27.18,76311.03,1.0,0.01889,3e-05,2.92689]
[1779477956932,27.18,76309.03,1.0,0.01883,3e-05,2.91871]
[1779477962833,27.18,76305.99,1.0,0.01874,3e-05,2.90672]
[1779477967869,27.18,76306.08,1.0,0.01873,3e-05,2.90616]
[1779477969882,27.18,76292.07,1.0,0.01836,3e-05,2.85653]
[1779477974915,27.18,76282.7,1.0,0.01812,3e-05,2.82358]
[1779477979953,27.18,76284.12,1.0,0.01815,3e-05,2.82831]
[1779477984988,27.18,76287.35,1.0,0.01824,3e-05,2.83935]
[1779477990031,27.17,76293.39,1.0,0.01839,3e-05,2.86011]
[1779477995060,27.17,76292.32,1.0,0.01835,3e-05,2.85386]
[1779478000100,27.17,76289.88,1.0,0.01828,3e-05,2.845]
[1779478007285,27.17,76290.43,1.0,0.01829,3e-05,2.84645]
[1779478013191,27.17,76291.07,1.0,0.0183,3e-05,2.84827]
[1779478018226,27.17,76295.63,1.0,0.01842,3e-05,2.8638]
[1779478023260,27.17,76298.64,1.0,0.0185,3e-05,2.87393]
[1779478028295,27.17,76299.66,1.0,0.01852,3e-05,2.87708]
[1779478033332,27.17,76301.03,1.0,0.01855,3e-05,2.88147]
[1779478038365,27.17,76301.42,1.0,0.01856,3e-05,2.88242]
[1779478044411,27.17,76301.73,1.0,0.01856,3e-05,2.88294]
[1779478049446,27.16,76301.64,1.0,0.01856,3e-05,2.88223]
[1779478051414,27.16,76301.86,1.0,0.01856,3e-05,2.88292]
[1779478051477,27.16,76286.36,1.0,0.01815,3e-05,2.82657]
[1779478053387,27.16,76286.36,1.0,0.01814,3e-05,2.8265]
[1779478053476,27.16,76278.0,1.0,0.01793,3e-05,2.79764]
[1779478055488,27.16,76267.77,1.0,0.01767,3e-05,2.76274]
[1779478060524,27.17,76257.91,1.0,0.01743,3e-05,2.73001]
[1779478066566,27.19,76250.45,1.0,0.01731,2e-05,2.71367]
[1779478071604,27.19,76247.9,1.0,0.01725,2e-05,2.70599]
[1779478076641,27.19,76250.34,1.0,0.01732,2e-05,2.71492]
[1779478081679,27.19,76256.04,1.0,0.01747,3e-05,2.73484]
[1779478083692,27.19,76265.96,1.0,0.01772,3e-05,2.76867]
[1779478088728,27.19,76268.25,1.0,0.01778,3e-05,2.77669]
[1779478093764,27.19,76270.77,1.0,0.01784,3e-05,2.78539]
[1779478098798,27.19,76269.56,1.0,0.01781,3e-05,2.78122]
[1779478103832,27.19,76265.77,1.0,0.01771,3e-05,2.76821]
[1779478108869,27.19,76268.11,1.0,0.01777,3e-05,2.77627]
[1779478113906,27.19,76268.19,1.0,0.01776,3e-05,2.77438]
[1779478118951,27.19,76268.43,1.0,0.01777,3e-05,2.7751]
[1779478120054,27.19,76268.43,1.0,0.01777,3e-05,2.7751]
[1779478120081,27.19,76249.82,1.0,0.0173,2e-05,2.71198]
[1779478121970,27.19,76239.34,1.0,0.01704,2e-05,2.67701]
[1779478123017,27.19,76239.34,1.0,0.01704,2e-05,2.67701]
[1779478123076,27.19,76250.54,1.0,0.01732,2e-05,2.71462]
[1779478128145,27.19,76248.85,1.0,0.01728,2e-05,2.70939]
[1779478134050,27.19,76242.27,1.0,0.01712,2e-05,2.68787]
[1779478139085,27.2,76239.99,1.0,0.01707,2e-05,2.68082]
[1779478141946,27.2,76239.0,1.0,0.01705,2e-05,2.67764]
[1779478142118,27.2,76237.63,1.0,0.01701,2e-05,2.67333]
[1779478143123,27.2,76218.09,1.0,0.01654,2e-05,2.60913]
[1779478144134,27.2,76201.17,1.0,0.01614,2e-05,2.55462]
[1779478146142,27.22,76186.24,1.0,0.01587,2e-05,2.51737]
[1779478150293,27.24,76178.92,1.0,0.01577,2e-05,2.5025]
[1779478150297,27.25,76175.5,1.0,0.01572,2e-05,2.49572]
[1779478152779,27.26,76175.5,1.0,0.01575,2e-05,2.49981]
[1779478152832,27.28,76166.56,1.0,0.0156,2e-05,2.47973]
[1779478154210,27.29,76148.87,1.0,0.01523,2e-05,2.42911]
[1779478156233,27.31,76129.8,1.0,0.01489,2e-05,2.38096]
[1779478157239,27.33,76116.45,1.0,0.01464,2e-05,2.34656]
[1779478158392,27.34,76127.31,1.0,0.01492,2e-05,2.38557]
[1779478159640,27.34,76127.31,1.0,0.01492,2e-05,2.38557]
[1779478159742,27.36,76124.34,1.0,0.0149,2e-05,2.38254]
[1779478165294,27.44,76133.41,1.0,0.01535,2e-05,2.44393]
[1779478167307,27.46,76151.7,1.0,0.01583,2e-05,2.50995]
[1779478168469,27.47,76171.58,1.0,0.01631,2e-05,2.57671]
[1779478174359,27.47,76166.31,1.0,0.01619,2e-05,2.55943]
[1779478179393,27.47,76160.61,1.0,0.01607,2e-05,2.54277]
[1779478183447,27.48,76148.96,1.0,0.01581,2e-05,2.50734]
[1779478186461,27.48,76178.11,1.0,0.0165,2e-05,2.60124]
[1779478191496,27.48,76186.67,1.0,0.0167,2e-05,2.62965]
[1779478196532,27.48,76193.61,1.0,0.01688,2e-05,2.65321]
[1779478201567,27.49,76199.85,1.0,0.01704,2e-05,2.67453]
[1779478203523,27.49,76208.38,1.0,0.01724,2e-05,2.70287]
[1779478203600,27.49,76205.1,1.0,0.01717,2e-05,2.69211]
[1779478204591,27.49,76171.25,1.0,0.01636,2e-05,2.58203]
[1779478205606,27.49,76150.46,1.0,0.01588,2e-05,2.51639]
[1779478206606,27.49,76132.2,1.0,0.01546,2e-05,2.45957]
[1779478207629,27.49,76116.56,1.0,0.01512,2e-05,2.4126]
[1779478210657,27.51,76105.84,1.0,0.01494,2e-05,2.38722]
[1779478212672,27.52,76093.97,1.0,0.01473,2e-05,2.35819]
[1779478214544,27.52,76101.57,1.0,0.0149,2e-05,2.38157]
[1779478215044,27.52,76101.57,1.0,0.0149,2e-05,2.38157]
[1779478214690,27.52,76107.89,1.0,0.01504,2e-05,2.40123]
[1779478215692,27.53,76109.95,1.0,0.01509,2e-05,2.40803]
[1779478216615,27.53,76109.95,1.0,0.01509,2e-05,2.40803]
[1779478216705,27.53,76120.48,1.0,0.01533,2e-05,2.44116]
[1779478221743,27.53,76131.92,1.0,0.0156,2e-05,2.47825]
[1779478226781,27.54,76123.15,1.0,0.01542,2e-05,2.4535]
[1779478228538,27.54,76113.94,1.0,0.01522,2e-05,2.42581]
[1779478228940,27.54,76091.76,1.0,0.01474,2e-05,2.35951]
[1779478231290,27.54,76084.53,1.0,0.01459,2e-05,2.33853]
[1779478231787,27.54,76084.53,1.0,0.01459,2e-05,2.33853]
[1779478231827,27.54,76065.36,1.0,0.01418,2e-05,2.28049]
[1779478232840,27.56,76052.37,1.0,0.01397,2e-05,2.25112]
[1779478233915,27.56,76029.09,1.0,0.01351,2e-05,2.18586]
[1779478234896,27.56,76001.87,1.0,0.01298,2e-05,2.11057]
[1779478235897,27.57,75892.83,1.0,0.01104,2e-05,1.83208]
[1779478236927,27.57,75842.34,1.0,0.01022,2e-05,1.71236]
[1779478237923,27.61,75823.84,1.0,0.01003,2e-05,1.68361]
[1779478239045,27.66,75807.21,1.0,0.00988,2e-05,1.66102]
[1779478240939,27.66,75794.39,1.0,0.00969,1e-05,1.63371]
[1779478241958,27.66,75806.95,1.0,0.00988,2e-05,1.66171]
[1779478244970,27.84,75792.64,1.0,0.01007,2e-05,1.6892]
[1779478247013,27.91,75779.83,1.0,0.01004,2e-05,1.68387]
[1779478248995,27.98,75758.66,1.0,0.00987,1e-05,1.65801]
[1779478250010,28.04,75734.24,1.0,0.00963,1e-05,1.62357]
[1779478251026,28.1,75710.18,1.0,0.00941,1e-05,1.59061]
[1779478253037,28.16,75760.78,1.0,0.01031,2e-05,1.72324]
[1779478254041,28.22,75741.1,1.0,0.01014,2e-05,1.69838]
[1779478255050,28.23,75756.46,1.0,0.01039,2e-05,1.73508]
[1779478257071,28.24,75725.41,1.0,0.00993,1e-05,1.66738]
[1779478258076,28.24,75706.24,1.0,0.00965,1e-05,1.62575]
[1779478259096,28.25,75678.6,1.0,0.00928,1e-05,1.57011]
[1779478259658,28.25,75678.6,1.0,0.00928,1e-05,1.57011]
[1779478260130,28.26,75675.65,1.0,0.00927,1e-05,1.56822]
[1779478261128,28.28,75661.45,1.0,0.0091,1e-05,1.54341]
[1779478262109,28.28,75661.45,1.0,0.0091,1e-05,1.54341]
[1779478262187,28.28,75696.82,1.0,0.0096,1e-05,1.61808]
[1779478264150,28.3,75740.15,1.0,0.0103,2e-05,1.72176]
[1779478265155,28.3,75761.96,1.0,0.01064,2e-05,1.77164]
[1779478267184,28.38,75800.26,1.0,0.01146,2e-05,1.8901]
[1779478268180,28.42,75824.29,1.0,0.01197,2e-05,1.96296]
[1779478269185,28.45,75838.24,1.0,0.01229,2e-05,2.00983]
[1779478274262,28.62,75841.38,1.0,0.01279,2e-05,2.08008]
[1779478275245,28.65,75830.23,1.0,0.01266,2e-05,2.06207]
[1779478277261,28.72,75843.05,1.0,0.01306,2e-05,2.11829]
[1779478278269,28.75,75832.04,1.0,0.01294,2e-05,2.10084]
[1779478279415,28.78,75795.79,1.0,0.01237,2e-05,2.01967]
[1779478283312,28.86,75779.91,1.0,0.0123,2e-05,2.00944]
[1779478288384,29.01,75774.96,1.0,0.01258,2e-05,2.04855]
[1779478289548,29.01,75727.48,1.0,0.01176,2e-05,1.93082]
[1779478292442,29.26,75705.54,1.0,0.01198,2e-05,1.96232]
[1779478293440,29.31,75716.1,1.0,0.01229,2e-05,2.00569]
[1779478295087,29.31,75716.1,1.0,0.01229,2e-05,2.00569]
[1779478295177,29.31,75738.96,1.0,0.01269,2e-05,2.06283]
[1779478295410,29.31,75738.96,1.0,0.01269,2e-05,2.06283]
[1779478295471,29.31,75738.96,1.0,0.01269,2e-05,2.06283]
[1779478297223,29.31,75738.96,1.0,0.01269,2e-05,2.06283]
[1779478297267,29.45,75715.67,1.0,0.01262,2e-05,2.05307]
[1779478297990,29.45,75715.67,1.0,0.01262,2e-05,2.05307]
[1779478298090,29.49,75721.44,1.0,0.01284,2e-05,2.084]
[1779478299829,29.54,75721.44,1.0,0.01296,2e-05,2.09987]
[1779478299900,29.58,75743.89,1.0,0.01348,2e-05,2.17307]
[1779478301511,29.66,75761.74,1.0,0.01402,2e-05,2.24852]
[1779478303622,29.69,75765.0,1.0,0.01418,2e-05,2.27059]
[1779478303698,29.73,75754.47,1.0,0.01407,2e-05,2.2555]
[1779478305547,29.8,75770.99,1.0,0.01458,2e-05,2.32596]
[1779478306675,29.8,75770.99,1.0,0.01458,2e-05,2.32596]
[1779478307303,29.8,75770.99,1.0,0.01458,2e-05,2.32596]
[1779478306747,29.8,75785.27,1.0,0.01487,2e-05,2.36647]
[1779478307565,29.83,75784.82,1.0,0.01494,2e-05,2.37683]
[1779478309751,29.89,75761.0,1.0,0.01464,2e-05,2.33461]
[1779478313604,30.02,75744.76,1.0,0.01467,2e-05,2.3379]
[1779478317634,30.1,75727.47,1.0,0.01455,2e-05,2.32114]
[1779478321709,30.12,75722.65,1.0,0.01452,2e-05,2.3166]
[1779478322002,30.12,75722.65,1.0,0.01452,2e-05,2.3166]
[1779478322693,30.14,75736.2,1.0,0.01484,2e-05,2.36066]
[1779478323762,30.14,75736.2,1.0,0.01484,2e-05,2.36066]
[1779478323812,30.15,75730.25,1.0,0.01472,2e-05,2.34474]
[1779478325715,30.15,75743.37,1.0,0.015,2e-05,2.38382]
[1779478328738,30.17,75756.55,1.0,0.01531,2e-05,2.42567]
[1779478333780,30.18,75751.53,1.0,0.01524,2e-05,2.41635]
[1779478333783,30.18,75764.18,1.0,0.01551,2e-05,2.45349]
[1779478334550,30.18,75764.18,1.0,0.01551,2e-05,2.45349]
[1779478334778,30.19,75764.18,1.0,0.01552,2e-05,2.45494]
[1779478338998,30.2,75766.16,1.0,0.01558,2e-05,2.46324]
[1779478339037,30.2,75789.9,1.0,0.01608,2e-05,2.53102]
[1779478344850,30.2,75793.75,1.0,0.01618,2e-05,2.54456]
[1779478345859,30.2,75775.49,1.0,0.0158,2e-05,2.49297]
[1779478347871,30.2,75786.18,1.0,0.01602,2e-05,2.52367]
[1779478352909,30.2,75787.5,1.0,0.01604,2e-05,2.52565]
[1779478353859,30.2,75787.5,1.0,0.01604,2e-05,2.52565]
[1779478353997,30.2,75788.76,1.0,0.01607,2e-05,2.52929]
[1779478354962,30.2,75805.91,1.0,0.01643,2e-05,2.57911]
[1779478355969,30.2,75817.22,1.0,0.01668,2e-05,2.61232]
[1779478361006,30.2,75822.71,1.0,0.01679,2e-05,2.62793]
[1779478366046,30.2,75823.56,1.0,0.01681,2e-05,2.62959]
[1779478369083,30.2,75839.03,1.0,0.01714,2e-05,2.67534]
[1779478374112,30.2,75835.22,1.0,0.01705,2e-05,2.66275]
[1779478378135,30.19,75847.4,1.0,0.01732,2e-05,2.69854]
[1779478383173,30.19,75847.23,1.0,0.0173,2e-05,2.69656]
[1779478385187,30.19,75871.35,1.0,0.01785,2e-05,2.77015]
[1779478386203,30.19,75885.49,1.0,0.01817,2e-05,2.81347]
[1779478388212,30.19,75899.88,1.0,0.01851,2e-05,2.85782]
[1779478390370,30.18,75910.09,1.0,0.01874,2e-05,2.88855]
[1779478393256,30.18,75894.08,1.0,0.01835,2e-05,2.83655]
[1779478394262,30.18,75884.11,1.0,0.01811,2e-05,2.80474]
[1779478396278,30.17,75870.74,1.0,0.01779,2e-05,2.76229]
[1779478399299,30.17,75860.02,1.0,0.01754,2e-05,2.72818]
[1779478404367,30.17,75855.16,1.0,0.01741,2e-05,2.71167]
[1779478409384,30.16,75850.31,1.0,0.01729,2e-05,2.6954]
[1779478413413,30.16,75839.43,1.0,0.01703,2e-05,2.6594]
[1779478418448,30.16,75837.61,1.0,0.01698,2e-05,2.65279]
[1779478423483,30.16,75845.2,1.0,0.01714,2e-05,2.67445]
[1779478428519,30.15,75842.17,1.0,0.01706,2e-05,2.66412]
[1779478430664,30.15,75817.85,1.0,0.01652,2e-05,2.59134]
[1779478432556,30.15,75807.39,1.0,0.0163,2e-05,2.56045]
[1779478433563,30.15,75797.03,1.0,0.01608,2e-05,2.53032]
[1779478437591,30.15,75810.1,1.0,0.01636,2e-05,2.5683]
[1779478442628,30.15,75819.67,1.0,0.01656,2e-05,2.59605]
[1779478444640,30.15,75808.18,1.0,0.01631,2e-05,2.56215]
[1779478449675,30.15,75814.04,1.0,0.01643,2e-05,2.57908]
[1779478454709,30.15,75823.2,1.0,0.01663,2e-05,2.60565]
[1779478457731,30.15,75834.98,1.0,0.01689,2e-05,2.64031]
[1779478462766,30.14,75840.79,1.0,0.01701,2e-05,2.65682]
[1779478467801,30.14,75841.82,1.0,0.01702,2e-05,2.65884]
[1779478472836,30.14,75838.74,1.0,0.01693,2e-05,2.64657]
[1779478475861,30.14,75827.05,1.0,0.01667,2e-05,2.61124]
[1779478476867,30.14,75804.91,1.0,0.0162,2e-05,2.5463]
[1779478477932,30.14,75777.44,1.0,0.01562,2e-05,2.46746]
[1779478482967,30.14,75769.49,1.0,0.01546,2e-05,2.44526]
[1779478485990,30.14,75785.37,1.0,0.01579,2e-05,2.49069]
[1779478491118,30.14,75793.67,1.0,0.01597,2e-05,2.5148]
[1779478493051,30.14,75783.49,1.0,0.01575,2e-05,2.48569]
[1779478498088,30.14,75790.36,1.0,0.0159,2e-05,2.50585]
[1779478503139,30.14,75784.96,1.0,0.01579,2e-05,2.49062]
[1779478504155,30.14,75805.13,1.0,0.01621,2e-05,2.54883]
[1779478509191,30.14,75803.86,1.0,0.01619,2e-05,2.545]
[1779478511784,30.14,75795.14,1.0,0.016,2e-05,2.51984]
[1779478512216,30.14,75795.14,1.0,0.016,2e-05,2.51989]
[1779478515238,30.14,75809.1,1.0,0.0163,2e-05,2.56041]
[1779478520273,30.14,75798.83,1.0,0.01607,2e-05,2.52893]
[1779478523776,30.14,75801.59,1.0,0.01613,2e-05,2.53695]
[1779478524301,30.14,75796.79,1.0,0.01603,2e-05,2.5231]
[1779478525314,30.14,75777.25,1.0,0.01562,2e-05,2.46741]
[1779478526315,30.14,75765.48,1.0,0.01538,2e-05,2.43422]
[1779478527331,30.14,75753.05,1.0,0.01513,2e-05,2.39955]
[1779478529797,30.14,75754.3,1.0,0.01515,2e-05,2.40302]
[1779478530548,30.14,75754.3,1.0,0.01515,2e-05,2.40302]
[1779478531431,30.14,75765.33,1.0,0.01536,2e-05,2.43211]
[1779478534767,30.14,75760.7,1.0,0.01527,2e-05,2.41979]
[1779478535381,30.14,75761.25,1.0,0.01529,2e-05,2.42155]
[1779478539408,30.15,75750.7,1.0,0.0151,2e-05,2.39559]
[1779478544445,30.16,75755.32,1.0,0.01522,2e-05,2.41185]
[1779478546459,30.16,75776.3,1.0,0.01565,2e-05,2.47112]
[1779478551585,30.16,75787.23,1.0,0.01588,2e-05,2.50285]
[1779478557535,30.16,75785.58,1.0,0.01585,2e-05,2.49865]
[1779478562614,30.16,75767.33,1.0,0.01548,2e-05,2.4473]
[1779478568651,30.17,75781.02,1.0,0.01577,2e-05,2.48716]
[1779478570653,30.17,75767.44,1.0,0.01549,2e-05,2.44898]
[1779478575690,30.17,75764.33,1.0,0.01543,2e-05,2.44125]
[1779478578730,30.17,75752.3,1.0,0.01519,2e-05,2.40827]
[1779478583751,30.18,75754.95,1.0,0.01525,2e-05,2.41689]
[1779478588787,30.18,75750.81,1.0,0.01518,2e-05,2.40666]
[1779478593834,30.18,75750.68,1.0,0.01518,2e-05,2.40567]
[1779478596847,30.18,75767.7,1.0,0.01553,2e-05,2.45393]
[1779478598861,30.19,75778.67,1.0,0.01576,2e-05,2.48528]
[1779478600874,30.19,75791.41,1.0,0.01602,2e-05,2.52195]
[1779478605911,30.19,75807.33,1.0,0.01636,2e-05,2.56827]
[1779478609939,30.19,75818.13,1.0,0.0166,2e-05,2.59971]
[1779478612358,30.19,75819.82,1.0,0.01663,2e-05,2.60462]
[1779478612368,30.19,75834.26,1.0,0.01695,2e-05,2.64741]
[1779478613965,30.18,75844.56,1.0,0.01717,2e-05,2.678]
[1779478615183,30.18,75844.56,1.0,0.01717,2e-05,2.678]
[1779478615283,30.18,75851.49,1.0,0.01733,2e-05,2.69873]
[1779478619401,30.17,75857.11,1.0,0.0174,2e-05,2.70842]
[1779478619460,30.16,75864.66,1.0,0.01755,2e-05,2.72894]
[1779478621022,30.15,75875.04,1.0,0.01777,2e-05,2.75787]
[1779478626061,30.13,75866.33,1.0,0.01749,2e-05,2.72055]
[1779478628648,30.12,75858.67,1.0,0.01729,2e-05,2.69452]
[1779478628655,30.12,75852.0,1.0,0.01714,2e-05,2.6739]
[1779478632182,30.11,75869.96,1.0,0.01753,2e-05,2.72624]
[1779478638149,30.07,75862.81,1.0,0.01725,2e-05,2.68873]
[1779478642179,30.07,75850.91,1.0,0.01698,2e-05,2.65202]
[1779478644191,30.07,75839.21,1.0,0.01672,2e-05,2.61675]
[1779478649227,30.07,75839.89,1.0,0.01673,2e-05,2.61825]
[1779478654262,30.07,75840.89,1.0,0.01673,2e-05,2.61859]
[1779478659298,30.07,75844.43,1.0,0.01681,2e-05,2.62857]
[1779478664346,30.07,75851.05,1.0,0.01695,2e-05,2.64778]
[1779478669367,30.06,75852.84,1.0,0.01698,2e-05,2.65233]
[1779478674405,30.06,75843.43,1.0,0.01677,2e-05,2.62325]
[1779478678440,30.06,75826.98,1.0,0.01641,2e-05,2.57423]
[1779478683475,30.06,75818.22,1.0,0.01622,2e-05,2.54857]
[1779478688512,30.06,75807.61,1.0,0.01599,2e-05,2.51794]
[1779478693547,30.06,75816.79,1.0,0.01619,2e-05,2.54503]
[1779478698582,30.06,75807.37,1.0,0.01599,2e-05,2.51806]
[1779478703621,30.06,75802.07,1.0,0.01589,2e-05,2.50331]
[1779478708654,30.06,75813.5,1.0,0.01613,2e-05,2.53666]
[1779478710668,30.07,75803.45,1.0,0.01592,2e-05,2.50774]
[1779478714697,30.07,75787.65,1.0,0.01558,2e-05,2.46091]
[1779478716712,30.07,75775.28,1.0,0.01534,2e-05,2.42832]
[1779478719732,30.09,75763.16,1.0,0.01514,2e-05,2.40112]
[1779478724769,30.12,75761.21,1.0,0.01519,2e-05,2.40739]
[1779478729807,30.15,75767.21,1.0,0.01539,2e-05,2.43505]
[1779478731835,30.16,75749.97,1.0,0.01506,2e-05,2.38988]
[1779478732844,30.17,75734.89,1.0,0.01479,2e-05,2.3517]
[1779478734857,30.18,75749.65,1.0,0.01512,2e-05,2.39773]
[1779478737878,30.18,75739.08,1.0,0.01492,2e-05,2.36937]
[1779478742980,30.21,75752.36,1.0,0.01526,2e-05,2.41629]
[1779478746942,30.23,75762.49,1.0,0.01552,2e-05,2.45164]
[1779478751981,30.24,75765.5,1.0,0.0156,2e-05,2.46317]
[1779478757018,30.24,75759.11,1.0,0.01549,2e-05,2.44856]
[1779478759034,30.24,75771.15,1.0,0.01574,2e-05,2.48278]
[1779478763123,30.25,75788.84,1.0,0.01612,2e-05,2.53364]
[1779478766083,30.25,75776.71,1.0,0.01586,2e-05,2.49893]
[1779478771118,30.25,75787.48,1.0,0.01608,2e-05,2.52817]
[1779478776153,30.25,75778.35,1.0,0.01589,2e-05,2.50218]
[1779478781188,30.25,75772.84,1.0,0.01578,2e-05,2.48696]
[1779478784209,30.25,75759.84,1.0,0.01551,2e-05,2.45062]
[1779478789244,30.26,75755.49,1.0,0.01545,2e-05,2.44255]
[1779478794281,30.28,75759.04,1.0,0.01558,2e-05,2.46034]
[1779478798306,30.29,75746.44,1.0,0.01534,2e-05,2.42691]
[1779478803455,30.3,75751.66,1.0,0.01548,2e-05,2.44551]
[1779478803522,30.3,75741.44,1.0,0.01528,2e-05,2.41864]
[1779478805938,30.3,75740.61,1.0,0.01528,2e-05,2.418]
[1779478805371,30.31,75712.73,1.0,0.01472,2e-05,2.34174]
[1779478806378,30.31,75713.42,1.0,0.01474,2e-05,2.34395]
[1779478808391,30.31,75692.56,1.0,0.01434,2e-05,2.28861]
[1779478813504,30.32,75684.11,1.0,0.01422,2e-05,2.27229]
[1779478818464,30.33,75673.34,1.0,0.01404,2e-05,2.24635]
[1779478821485,30.34,75658.31,1.0,0.01377,2e-05,2.2088]
[1779478826541,30.41,75675.03,1.0,0.01428,2e-05,2.27989]
[1779478827548,30.42,75688.45,1.0,0.01457,2e-05,2.32]
[1779478829090,30.42,75690.85,1.0,0.01462,2e-05,2.32681]
[1779478829561,30.43,75688.72,1.0,0.01458,2e-05,2.32146]
[1779478830569,30.43,75707.91,1.0,0.01496,2e-05,2.37371]
[1779478832259,30.43,75713.32,1.0,0.01506,2e-05,2.38689]
[1779478832582,30.43,75709.3,1.0,0.01498,2e-05,2.37615]
[1779478837621,30.43,75697.42,1.0,0.01476,2e-05,2.34534]
[1779478842655,30.44,75700.24,1.0,0.01482,2e-05,2.35448]
[1779478847690,30.44,75703.82,1.0,0.0149,2e-05,2.36561]
[1779478852736,30.44,75717.25,1.0,0.01518,2e-05,2.40369]
[1779478857786,30.45,75714.6,1.0,0.01513,2e-05,2.39757]
[1779478862823,30.45,75710.55,1.0,0.01506,2e-05,2.38778]
[1779478863332,30.45,75710.55,1.0,0.01506,2e-05,2.38778]
[1779478863830,30.45,75695.85,1.0,0.01478,2e-05,2.34805]
[1779478864951,30.45,75695.85,1.0,0.01478,2e-05,2.34805]
[1779478865014,30.45,75681.43,1.0,0.0145,2e-05,2.30966]
[1779478867858,30.46,75670.56,1.0,0.0143,2e-05,2.28198]
[1779478872896,30.47,75678.78,1.0,0.0145,2e-05,2.30957]
[1779478874910,30.47,75666.92,1.0,0.01428,2e-05,2.27888]
[1779478878478,30.51,75662.29,1.0,0.01428,2e-05,2.279]
[1779478878945,30.52,75660.73,1.0,0.01428,2e-05,2.27912]
[1779478879980,30.52,75630.29,1.0,0.01372,2e-05,2.20045]
[1779478880971,30.54,75607.21,1.0,0.01334,2e-05,2.14736]
[1779478882576,30.55,75605.05,1.0,0.01335,2e-05,2.14823]
[1779478882726,30.55,75605.05,1.0,0.01335,2e-05,2.14823]
[1779478884037,30.56,75650.5,1.0,0.01419,2e-05,2.26606]
[1779478886486,30.56,75651.64,1.0,0.01422,2e-05,2.2704]
[1779478886626,30.56,75651.64,1.0,0.01422,2e-05,2.2704]
[1779478887025,30.56,75640.01,1.0,0.014,2e-05,2.24005]
[1779478889039,30.56,75612.02,1.0,0.0135,2e-05,2.16931]
[1779478890097,30.57,75622.03,1.0,0.01369,2e-05,2.1959]
[1779478891725,30.57,75627.83,1.0,0.01378,2e-05,2.20948]
[1779478892067,30.57,75628.67,1.0,0.0138,2e-05,2.21163]
[1779478894019,30.57,75629.07,1.0,0.01381,2e-05,2.21318]
[1779478894082,30.57,75625.49,1.0,0.01375,2e-05,2.20451]
[1779478895088,30.57,75645.57,1.0,0.01413,2e-05,2.25697]
[1779478898131,30.58,75657.2,1.0,0.01435,2e-05,2.28878]
[1779478902157,30.58,75668.0,1.0,0.01457,2e-05,2.31892]
[1779478907197,30.58,75678.89,1.0,0.01479,2e-05,2.34969]
[1779478909207,30.59,75688.5,1.0,0.01499,2e-05,2.37623]
[1779478911221,30.59,75678.87,1.0,0.0148,2e-05,2.35068]
[1779478916257,30.59,75679.41,1.0,0.01482,2e-05,2.3535]
[1779478918273,30.59,75668.37,1.0,0.01461,2e-05,2.32443]
[1779478923313,30.6,75657.26,1.0,0.01441,2e-05,2.29642]
[1779478924317,30.6,75635.02,1.0,0.01399,2e-05,2.23856]
[1779478928348,30.6,75649.5,1.0,0.01428,2e-05,2.27812]
[1779478930058,30.6,75649.5,1.0,0.01428,2e-05,2.27812]
[1779478930153,30.6,75650.14,1.0,0.0143,2e-05,2.28057]
[1779478935401,30.61,75660.13,1.0,0.0145,2e-05,2.30893]
[1779478938832,30.61,75669.18,1.0,0.01468,2e-05,2.33367]
[1779478938933,30.61,75667.89,1.0,0.01466,2e-05,2.3308]
[1779478943456,30.62,75656.66,1.0,0.01445,2e-05,2.30218]
[1779478944756,30.62,75656.66,1.0,0.01445,2e-05,2.30218]
[1779478944807,30.62,75643.86,1.0,0.01421,2e-05,2.26922]
[1779478947573,30.62,75647.98,1.0,0.0143,2e-05,2.28043]
[1779478947660,30.62,75654.02,1.0,0.01442,2e-05,2.2971]
[1779478953524,30.63,75646.29,1.0,0.01427,2e-05,2.27706]
[1779478958560,30.63,75648.68,1.0,0.01433,2e-05,2.2853]
[1779478960581,30.63,75637.04,1.0,0.01412,2e-05,2.25522]
[1779478962591,30.64,75652.24,1.0,0.01441,2e-05,2.29635]
[1779478967629,30.64,75642.74,1.0,0.01424,2e-05,2.27283]
[1779478968634,30.64,75631.21,1.0,0.01403,2e-05,2.24355]
[1779478973675,30.65,75622.81,1.0,0.01389,2e-05,2.22411]
[1779478975688,30.65,75637.18,1.0,0.01417,2e-05,2.26229]
[1779478979716,30.66,75622.03,1.0,0.0139,2e-05,2.22468]
[1779478983749,30.66,75640.5,1.0,0.01426,2e-05,2.27459]
[1779478984793,30.66,75657.87,1.0,0.01459,2e-05,2.32044]
[1779478988782,30.67,75637.18,1.0,0.01421,2e-05,2.26765]
[1779478993817,30.67,75628.21,1.0,0.01405,2e-05,2.24638]
[1779478998852,30.68,75616.42,1.0,0.01385,2e-05,2.21822]
[1779479002880,30.69,75628.51,1.0,0.01409,2e-05,2.25139]
[1779479004894,30.69,75650.75,1.0,0.01452,2e-05,2.31059]
[1779479007919,30.69,75635.5,1.0,0.01424,2e-05,2.27157]
[1779479009931,30.69,75621.11,1.0,0.01397,2e-05,2.23505]
[1779479011947,30.7,75636.19,1.0,0.01425,2e-05,2.27335]
[1779479012955,30.7,75651.6,1.0,0.01455,2e-05,2.31436]
[1779479016985,30.7,75664.42,1.0,0.0148,2e-05,2.34988]
[1779479022020,30.71,75670.67,1.0,0.01494,2e-05,2.36808]
[1779479027061,30.71,75667.72,1.0,0.01489,2e-05,2.36149]
[1779479029197,30.71,75667.21,1.0,0.01488,2e-05,2.36038]
[1779479029259,30.71,75676.43,1.0,0.01506,2e-05,2.38559]
[1779479031101,30.71,75686.85,1.0,0.01527,2e-05,2.41452]
[1779479034127,30.71,75698.7,1.0,0.01551,2e-05,2.44765]
[1779479037144,30.71,75711.95,1.0,0.01579,2e-05,2.4849]
[1779479042179,30.71,75710.84,1.0,0.01577,2e-05,2.48201]
[1779479043651,30.71,75706.87,1.0,0.01569,2e-05,2.47103]
[1779479044199,30.71,75714.21,1.0,0.01584,2e-05,2.49166]
[1779479049234,30.72,75716.9,1.0,0.01589,2e-05,2.49944]
[1779479051303,30.72,75715.76,1.0,0.01587,2e-05,2.49627]
[1779479052259,30.72,75731.14,1.0,0.01619,2e-05,2.53981]
[1779479053263,30.71,75747.45,1.0,0.01653,2e-05,2.58546]
[1779479056441,30.71,75746.24,1.0,0.01649,2e-05,2.58073]
[1779479057298,30.71,75753.18,1.0,0.01664,2e-05,2.60068]
[1779479062330,30.7,75751.42,1.0,0.01658,2e-05,2.59271]
[1779479067364,30.7,75751.37,1.0,0.01657,2e-05,2.59196]
[1779479072400,30.7,75747.25,1.0,0.01647,2e-05,2.5775]
[1779479077435,30.7,75743.64,1.0,0.01638,2e-05,2.56575]
[1779479082470,30.69,75744.3,1.0,0.01639,2e-05,2.56723]
[1779479087505,30.69,75749.31,1.0,0.0165,2e-05,2.58122]
[1779479092541,30.69,75754.69,1.0,0.01661,2e-05,2.59615]
[1779479097574,30.69,75757.82,1.0,0.01667,2e-05,2.60443]
[1779479102614,30.69,75736.27,1.0,0.01621,2e-05,2.54183]
[1779479103868,30.69,75736.27,1.0,0.01621,2e-05,2.54183]
[1779479103971,30.69,75726.37,1.0,0.016,2e-05,2.51365]
[1779479109667,30.69,75728.05,1.0,0.01603,2e-05,2.51841]
[1779479111903,30.69,75727.89,1.0,0.01603,2e-05,2.51795]
[1779479111928,30.69,75736.79,1.0,0.01622,2e-05,2.54326]
[1779479117723,30.69,75728.92,1.0,0.01605,2e-05,2.52065]
[1779479122760,30.69,75733.76,1.0,0.01615,2e-05,2.53429]
[1779479125836,30.69,75723.51,1.0,0.01594,2e-05,2.50521]
[1779479131824,30.69,75735.2,1.0,0.01617,2e-05,2.53661]
[1779479136865,30.69,75726.88,1.0,0.016,2e-05,2.51294]
[1779479141901,30.69,75722.52,1.0,0.01591,2e-05,2.50083]
[1779479145988,30.69,75707.28,1.0,0.0156,2e-05,2.4584]
[1779479148958,30.69,75696.5,1.0,0.01538,2e-05,2.42892]
[1779479150974,30.69,75684.13,1.0,0.01515,2e-05,2.39697]
[1779479156058,30.71,75667.18,1.0,0.01487,2e-05,2.35803]
[1779479162059,30.75,75670.55,1.0,0.01503,2e-05,2.38027]
[1779479166131,30.77,75680.79,1.0,0.01528,2e-05,2.41484]
[1779479171121,30.78,75691.03,1.0,0.01551,2e-05,2.44679]
[1779479176201,30.78,75677.83,1.0,0.01526,2e-05,2.41119]
[1779479182209,30.78,75676.25,1.0,0.01523,2e-05,2.40787]
[1779479184214,30.79,75663.1,1.0,0.01499,2e-05,2.37424]
[1779479186230,30.79,75643.93,1.0,0.01462,2e-05,2.32342]
[1779479190255,30.82,75658.37,1.0,0.01497,2e-05,2.37155]
[1779479193277,30.83,75677.26,1.0,0.01537,2e-05,2.42576]
[1779479195291,30.83,75688.48,1.0,0.01559,2e-05,2.45693]
[1779479198312,30.83,75703.97,1.0,0.01591,2e-05,2.50033]
[1779479203348,30.83,75713.23,1.0,0.0161,2e-05,2.5264]
[1779479206368,30.83,75726.03,1.0,0.01637,2e-05,2.56261]
[1779479211410,30.83,75734.54,1.0,0.01654,2e-05,2.58648]
[1779479216443,30.83,75743.38,1.0,0.01673,2e-05,2.6113]
[1779479221478,30.82,75749.64,1.0,0.01686,2e-05,2.62866]
[1779479226518,30.81,75751.47,1.0,0.01686,2e-05,2.6293]
[1779479227524,30.81,75762.57,1.0,0.01709,2e-05,2.65985]
[1779479232557,30.77,75767.01,1.0,0.01707,2e-05,2.6576]
[1779479237592,30.74,75770.6,1.0,0.01706,2e-05,2.65636]
[1779479242631,30.71,75770.93,1.0,0.01698,2e-05,2.64578]
[1779479247665,30.68,75780.87,1.0,0.01711,2e-05,2.66356]
[1779479250929,30.66,75785.53,1.0,0.01717,2e-05,2.67218]
[1779479251020,30.66,75797.12,1.0,0.0174,2e-05,2.70177]
[1779479252903,30.66,75797.12,1.0,0.01739,2e-05,2.70146]
[1779479252937,30.66,75804.03,1.0,0.01755,2e-05,2.72188]
[1779479258741,30.63,75809.79,1.0,0.01761,2e-05,2.73074]
[1779479262770,30.63,75799.44,1.0,0.01737,2e-05,2.69825]
[1779479267907,30.63,75794.24,1.0,0.01724,2e-05,2.68143]
[1779479267966,30.63,75777.66,1.0,0.01688,2e-05,2.63205]
[1779479273848,30.62,75774.72,1.0,0.0168,2e-05,2.62218]
[1779479275440,30.62,75774.72,1.0,0.0168,2e-05,2.62218]
[1779479275483,30.62,75783.11,1.0,0.01699,2e-05,2.64664]
[1779479280897,30.62,75776.23,1.0,0.01682,2e-05,2.62494]
[1779479284926,30.62,75763.04,1.0,0.01654,2e-05,2.58583]
[1779479287015,30.62,75752.79,1.0,0.01632,2e-05,2.55603]
[1779479292983,30.62,75748.77,1.0,0.01623,2e-05,2.54408]
[1779479298018,30.62,75751.28,1.0,0.01628,2e-05,2.55094]
[1779479303056,30.61,75763.28,1.0,0.01653,2e-05,2.58528]
[1779479306083,30.61,75774.85,1.0,0.01678,2e-05,2.61864]
[1779479311119,30.61,75776.53,1.0,0.0168,2e-05,2.62071]
[1779479315189,30.61,75765.73,1.0,0.01656,2e-05,2.58862]
[1779479316162,30.61,75748.17,1.0,0.01618,2e-05,2.53791]
[1779479317211,30.61,75748.17,1.0,0.01618,2e-05,2.53791]
[1779479317274,30.61,75738.48,1.0,0.01598,2e-05,2.5103]
[1779479320191,30.61,75728.03,1.0,0.01577,2e-05,2.48087]
[1779479325226,30.61,75736.19,1.0,0.01594,2e-05,2.50419]
[1779479326514,30.61,75736.19,1.0,0.01594,2e-05,2.50419]
[1779479326529,30.61,75736.8,1.0,0.01595,2e-05,2.50597]
[1779479332276,30.61,75727.58,1.0,0.01576,2e-05,2.48018]
[1779479337378,30.61,75723.98,1.0,0.01569,2e-05,2.47044]
[1779479341338,30.61,75713.08,1.0,0.01547,2e-05,2.44044]
[1779479344364,30.63,75689.76,1.0,0.01504,2e-05,2.38126]
[1779479345369,30.63,75678.34,1.0,0.01482,2e-05,2.35059]
[1779479350406,30.65,75668.67,1.0,0.01468,2e-05,2.33165]
[1779479355440,30.68,75665.43,1.0,0.0147,2e-05,2.3348]
[1779479360486,30.72,75663.43,1.0,0.01477,2e-05,2.34393]
[1779479362499,30.72,75651.62,1.0,0.01455,2e-05,2.31308]
[1779479365545,30.74,75667.26,1.0,0.0149,2e-05,2.3614]
[1779479370568,30.76,75656.28,1.0,0.01475,2e-05,2.34112]
[1779479375604,30.79,75666.31,1.0,0.01502,2e-05,2.37801]
[1779479380640,30.82,75661.64,1.0,0.01499,2e-05,2.37376]
[1779479384669,30.83,75672.51,1.0,0.01523,2e-05,2.40615]
[1779479389705,30.83,75675.57,1.0,0.0153,2e-05,2.41547]
[1779479394738,30.83,75672.42,1.0,0.01524,2e-05,2.40786]
[1779479399773,30.83,75677.98,1.0,0.01536,2e-05,2.424]
[1779479403389,30.83,75676.32,1.0,0.01533,2e-05,2.41981]
[1779479403479,30.84,75651.79,1.0,0.01485,2e-05,2.35364]
[1779479405096,30.84,75651.79,1.0,0.01485,2e-05,2.35393]
[1779479405147,30.84,75634.42,1.0,0.01452,2e-05,2.30811]
[1779479406824,30.84,75646.83,1.0,0.01476,2e-05,2.3417]
[1779479409844,30.84,75658.14,1.0,0.01499,2e-05,2.37283]
[1779479414881,30.84,75662.77,1.0,0.01509,2e-05,2.38654]
[1779479419934,30.85,75667.74,1.0,0.01519,2e-05,2.40089]
[1779479424951,30.85,75676.69,1.0,0.01538,2e-05,2.42646]
[1779479429986,30.85,75677.45,1.0,0.0154,2e-05,2.4294]
[1779479435028,30.85,75688.27,1.0,0.01561,2e-05,2.45803]
[1779479440059,30.86,75689.36,1.0,0.01564,2e-05,2.4616]
[1779479445094,30.86,75683.7,1.0,0.01553,2e-05,2.4465]
[1779479450129,30.86,75683.08,1.0,0.01552,2e-05,2.44536]
[1779479455167,30.86,75692.41,1.0,0.01571,2e-05,2.47177]
[1779479460203,30.86,75699.51,1.0,0.01586,2e-05,2.49178]
[1779479465243,30.86,75698.2,1.0,0.01583,2e-05,2.4883]
[1779479467254,30.86,75712.96,1.0,0.01614,2e-05,2.52989]
[1779479467992,30.86,75712.96,1.0,0.01614,2e-05,2.52989]
[1779479468356,30.86,75733.0,1.0,0.01656,2e-05,2.58711]
[1779479470278,30.86,75756.97,1.0,0.01707,2e-05,2.65575]
[1779479472701,30.85,75758.4,1.0,0.01708,2e-05,2.65773]
[1779479472741,30.85,75742.76,1.0,0.01674,2e-05,2.6118]
[1779479478346,30.84,75757.42,1.0,0.01701,2e-05,2.64848]
[1779479483382,30.81,75744.61,1.0,0.01666,2e-05,2.60056]
[1779479488495,30.81,75740.08,1.0,0.01656,2e-05,2.58672]
[1779479491439,30.8,75725.76,1.0,0.01623,2e-05,2.54225]
[1779479496474,30.8,75720.74,1.0,0.01612,2e-05,2.52782]
[1779479501509,30.8,75719.8,1.0,0.0161,2e-05,2.52508]
[1779479503524,30.8,75731.69,1.0,0.01635,2e-05,2.55893]
[1779479508635,30.8,75738.54,1.0,0.01649,2e-05,2.57818]
[1779479514601,30.8,75735.82,1.0,0.01643,2e-05,2.56975]
[1779479519636,30.8,75738.8,1.0,0.01649,2e-05,2.57781]
[1779479524673,30.8,75742.76,1.0,0.01657,2e-05,2.58871]
[1779479529709,30.8,75740.78,1.0,0.01653,2e-05,2.58231]
[1779479533740,30.79,75751.06,1.0,0.01674,2e-05,2.61151]
[1779479537769,30.78,75762.27,1.0,0.01694,2e-05,2.63835]
[1779479540794,30.76,75773.75,1.0,0.01714,2e-05,2.66477]
[1779479542804,30.75,75789.5,1.0,0.01744,2e-05,2.70567]
[1779479544817,30.73,75802.13,1.0,0.01767,2e-05,2.73633]
[1779479549854,30.68,75804.57,1.0,0.01758,2e-05,2.7248]
[1779479554891,30.65,75806.85,1.0,0.01753,2e-05,2.7173]
[1779479557912,30.64,75817.88,1.0,0.01774,2e-05,2.74622]
[1779479559008,30.62,75807.8,1.0,0.01746,2e-05,2.70833]
[1779479561942,30.62,75822.51,1.0,0.01778,2e-05,2.75218]
[1779479566976,30.58,75819.93,1.0,0.0176,2e-05,2.72792]
[1779479572015,30.57,75807.04,1.0,0.0173,2e-05,2.68754]
[1779479577049,30.54,75806.69,1.0,0.01721,2e-05,2.67554]
[1779479582085,30.53,75809.55,1.0,0.01723,2e-05,2.67774]
[1779479585105,30.52,75796.27,1.0,0.0169,2e-05,2.63362]
[1779479590141,30.49,75790.85,1.0,0.01671,2e-05,2.60867]
[1779479595175,30.47,75790.93,1.0,0.01664,2e-05,2.59951]
[1779479598196,30.47,75778.81,1.0,0.01638,2e-05,2.56385]
[1779479603412,30.47,75775.06,1.0,0.0163,2e-05,2.55265]
[1779479603460,30.47,75794.41,1.0,0.01671,2e-05,2.60896]
[1779479608367,30.47,75782.83,1.0,0.01646,2e-05,2.57472]
[1779479609309,30.47,75782.83,1.0,0.01646,2e-05,2.57472]
[1779479609374,30.47,75780.83,1.0,0.01641,2e-05,2.56846]
[1779479614404,30.46,75778.83,1.0,0.01636,2e-05,2.56011]
[1779479619439,30.46,75787.94,1.0,0.01655,2e-05,2.58599]
[1779479624474,30.46,75779.25,1.0,0.01635,2e-05,2.56011]
[1779479629531,30.46,75778.93,1.0,0.01634,2e-05,2.55866]
[1779479634545,30.46,75777.29,1.0,0.01631,2e-05,2.55336]
[1779479639585,30.46,75770.18,1.0,0.01615,2e-05,2.53245]
[1779479644621,30.46,75767.4,1.0,0.01609,2e-05,2.52418]
[1779479649656,30.46,75779.48,1.0,0.01634,2e-05,2.55873]
[1779479654691,30.45,75780.72,1.0,0.01637,2e-05,2.56182]
[1779479656409,30.45,75780.15,1.0,0.01635,2e-05,2.56006]
[1779479656707,30.45,75783.28,1.0,0.01642,2e-05,2.56902]
[1779479659698,30.45,75787.63,1.0,0.01651,2e-05,2.5814]
[1779479659799,30.45,75787.53,1.0,0.01651,2e-05,2.58096]
[1779479665770,30.45,75788.39,1.0,0.01652,2e-05,2.58254]
[1779479670806,30.45,75791.73,1.0,0.01659,2e-05,2.5915]
[1779479675844,30.43,75798.11,1.0,0.01667,2e-05,2.6025]
[1779479680879,30.43,75796.28,1.0,0.01661,2e-05,2.59483]
[1779479685914,30.43,75797.48,1.0,0.01663,2e-05,2.5976]
[1779479690949,30.42,75801.81,1.0,0.01671,2e-05,2.60796]
[1779479695983,30.42,75801.68,1.0,0.0167,2e-05,2.60678]
[1779479701104,30.42,75797.38,1.0,0.0166,2e-05,2.59351]
[1779479701111,30.42,75813.94,1.0,0.01696,2e-05,2.64217]
[1779479702984,30.42,75814.18,1.0,0.01697,2e-05,2.64272]
[1779479703070,30.42,75820.86,1.0,0.01711,2e-05,2.66236]
[1779479706067,30.41,75808.69,1.0,0.01684,2e-05,2.6254]
[1779479709088,30.41,75829.8,1.0,0.0173,2e-05,2.68768]
[1779479714124,30.41,75830.34,1.0,0.0173,2e-05,2.68776]
[1779479719159,30.4,75820.36,1.0,0.01707,2e-05,2.65639]
[1779479724198,30.4,75820.9,1.0,0.01707,2e-05,2.65658]
[1779479729229,30.4,75823.81,1.0,0.01712,2e-05,2.66399]
[1779479734264,30.39,75827.23,1.0,0.01718,2e-05,2.6709]
[1779479739300,30.39,75837.24,1.0,0.01739,2e-05,2.69968]
[1779479744334,30.39,75836.48,1.0,0.01736,2e-05,2.69591]
[1779479749370,30.37,75833.96,1.0,0.01724,2e-05,2.67963]
[1779479754405,30.33,75837.11,1.0,0.01722,2e-05,2.67658]
[1779479759444,30.31,75839.15,1.0,0.0172,2e-05,2.67457]
[1779479764473,30.3,75832.96,1.0,0.01704,2e-05,2.6526]
[1779479769509,30.28,75842.37,1.0,0.01717,2e-05,2.67045]
[1779479772533,30.27,75853.95,1.0,0.01741,2e-05,2.70223]
[1779479777566,30.26,75862.03,1.0,0.01755,2e-05,2.72206]
[1779479782600,30.22,75869.31,1.0,0.01759,2e-05,2.72758]
[1779479787635,30.2,75865.88,1.0,0.01746,2e-05,2.70963]
[1779479792670,30.19,75868.94,1.0,0.01748,2e-05,2.71268]
[1779479797709,30.15,75872.81,1.0,0.01747,2e-05,2.7104]
[1779479802744,30.12,75866.36,1.0,0.01722,2e-05,2.67807]
[1779479807782,30.1,75866.72,1.0,0.01715,2e-05,2.66838]
[1779479812816,30.08,75861.63,1.0,0.017,2e-05,2.64826]
[1779479816844,30.08,75849.96,1.0,0.01673,2e-05,2.61106]
[1779479821890,30.08,75841.5,1.0,0.01654,2e-05,2.5855]
[1779479826922,30.08,75835.99,1.0,0.01641,2e-05,2.56891]
[1779479831958,30.08,75821.32,1.0,0.0161,2e-05,2.52589]
[1779479836994,30.08,75814.95,1.0,0.01596,2e-05,2.50772]
[1779479842033,30.08,75810.96,1.0,0.01588,2e-05,2.49666]
[1779479847068,30.08,75806.32,1.0,0.01579,2e-05,2.48386]
[1779479852103,30.08,75812.63,1.0,0.01591,2e-05,2.50047]
[1779479857138,30.08,75814.14,1.0,0.01595,2e-05,2.50524]
[1779479862173,30.08,75815.97,1.0,0.01599,2e-05,2.51093]
[1779479867208,30.08,75827.23,1.0,0.01623,2e-05,2.54397]
[1779479872243,30.08,75820.35,1.0,0.01609,2e-05,2.52417]
[1779479877280,30.08,75822.23,1.0,0.01613,2e-05,2.52995]
[1779479880300,30.08,75810.85,1.0,0.01589,2e-05,2.49733]
[1779479885333,30.09,75802.12,1.0,0.01571,2e-05,2.47296]
[1779479888355,30.09,75812.58,1.0,0.01593,2e-05,2.50334]
[1779479891378,30.09,75823.51,1.0,0.01617,2e-05,2.53519]
[1779479896411,30.09,75823.62,1.0,0.01617,2e-05,2.53581]
[1779479901445,30.09,75815.26,1.0,0.016,2e-05,2.51189]
[1779479906481,30.09,75816.73,1.0,0.01603,2e-05,2.51655]
[1779479911552,30.09,75818.85,1.0,0.01607,2e-05,2.52104]
[1779479916552,30.09,75817.46,1.0,0.01604,2e-05,2.51734]
[1779479921587,30.09,75821.03,1.0,0.01612,2e-05,2.52797]
[1779479926621,30.09,75819.5,1.0,0.01609,2e-05,2.5238]
[1779479931656,30.09,75809.85,1.0,0.01589,2e-05,2.49632]
[1779479936691,30.1,75804.89,1.0,0.01579,2e-05,2.4827]
[1779479941726,30.1,75810.4,1.0,0.01591,2e-05,2.49905]
[1779479945763,30.1,75798.03,1.0,0.01565,2e-05,2.4641]
[1779479950804,30.1,75791.02,1.0,0.01551,2e-05,2.44509]
[1779479955840,30.1,75793.93,1.0,0.01558,2e-05,2.45421]
[1779479960876,30.11,75787.99,1.0,0.01546,2e-05,2.43835]
[1779479962889,30.11,75777.39,1.0,0.01525,2e-05,2.40905]
[1779479967927,30.11,75768.12,1.0,0.01507,2e-05,2.38461]
[1779479970955,30.13,75778.91,1.0,0.01533,2e-05,2.42083]
[1779479975990,30.13,75780.46,1.0,0.01536,2e-05,2.42435]
[1779479981029,30.13,75773.59,1.0,0.01523,2e-05,2.4064]
[1779479986064,30.14,75773.16,1.0,0.01523,2e-05,2.40648]
[1779479991099,30.14,75776.87,1.0,0.01532,2e-05,2.41809]
[1779479996133,30.14,75778.3,1.0,0.01536,2e-05,2.42327]
[1779480000167,30.14,75792.52,1.0,0.01565,2e-05,2.46422]
[1779480001237,30.14,75792.52,1.0,0.01565,2e-05,2.46422]
[1779480001402,30.14,75807.97,1.0,0.01598,2e-05,2.50838]
[1779480005241,30.15,75793.0,1.0,0.01567,2e-05,2.46602]
[1779480006242,30.15,75782.1,1.0,0.01544,2e-05,2.43554]
[1779480010857,30.15,75778.69,1.0,0.01538,2e-05,2.42686]
[1779480011275,30.15,75788.51,1.0,0.01558,2e-05,2.45468]
[1779480016384,30.15,75785.33,1.0,0.01552,2e-05,2.44642]
[1779480016474,30.15,75797.1,1.0,0.01577,2e-05,2.48001]
[1779480018324,30.15,75816.86,1.0,0.01619,2e-05,2.53701]
[1779480020280,30.15,75818.83,1.0,0.01623,2e-05,2.54275]
[1779480020367,30.15,75818.48,1.0,0.01622,2e-05,2.54175]
[1779480025372,30.15,75812.73,1.0,0.0161,2e-05,2.52519]
[1779480026382,30.15,75802.11,1.0,0.01588,2e-05,2.49472]
[1779480029402,30.15,75790.45,1.0,0.01564,2e-05,2.4619]
[1779480034438,30.16,75800.99,1.0,0.01585,2e-05,2.49062]
[1779480039473,30.16,75801.23,1.0,0.01586,2e-05,2.49183]
[1779480044509,30.16,75797.32,1.0,0.01578,2e-05,2.48118]
[1779480049544,30.16,75798.36,1.0,0.01581,2e-05,2.48463]
[1779480054579,30.16,75796.39,1.0,0.01577,2e-05,2.47948]
[1779480059614,30.16,75795.91,1.0,0.01576,2e-05,2.47857]
[1779480064704,30.16,75816.71,1.0,0.01621,2e-05,2.53881]
[1779480069738,30.16,75821.14,1.0,0.0163,2e-05,2.55161]
[1779480074773,30.16,75819.86,1.0,0.01627,2e-05,2.54773]
[1779480078804,30.16,75830.36,1.0,0.0165,2e-05,2.57833]
[1779480083837,30.16,75831.83,1.0,0.01653,2e-05,2.5823]
[1779480085851,30.16,75847.98,1.0,0.01687,2e-05,2.62934]
[1779480089340,30.16,75852.79,1.0,0.01698,2e-05,2.64339]
[1779480089441,30.16,75858.06,1.0,0.01709,2e-05,2.65886]
[1779480092944,30.16,75862.49,1.0,0.01718,2e-05,2.66974]
[1779480093005,30.16,75867.35,1.0,0.01728,2e-05,2.68423]
[1779480097939,30.15,75878.25,1.0,0.01751,2e-05,2.71396]
[1779480102970,30.13,75882.96,1.0,0.01757,2e-05,2.72201]
[1779480108013,30.12,75886.77,1.0,0.01762,2e-05,2.72953]
[1779480113040,30.1,75882.13,1.0,0.01746,2e-05,2.70822]
[1779480117069,30.08,75894.55,1.0,0.01768,2e-05,2.73745]
[1779480120091,30.08,75882.89,1.0,0.0174,2e-05,2.70069]
[1779480125125,30.05,75892.9,1.0,0.01754,2e-05,2.71924]
[1779480128159,30.04,75879.02,1.0,0.0172,2e-05,2.67306]
[1779480133225,30.03,75873.0,1.0,0.01702,2e-05,2.64949]
[1779480138222,30.02,75861.56,1.0,0.01676,2e-05,2.61417]
[1779480143259,30.02,75858.58,1.0,0.01669,2e-05,2.60446]
[1779480148294,30.02,75860.69,1.0,0.01673,2e-05,2.61009]
[1779480153330,30.02,75854.31,1.0,0.01657,2e-05,2.58851]
[1779480158373,30.02,75861.9,1.0,0.01674,2e-05,2.61061]
[1779480163408,30.02,75871.84,1.0,0.01695,2e-05,2.63975]
[1779480168444,30.01,75869.86,1.0,0.0169,2e-05,2.63306]
[1779480173482,30.01,75870.67,1.0,0.01691,2e-05,2.63471]
[1779480178516,30.01,75867.33,1.0,0.01684,2e-05,2.62412]
[1779480183553,30.01,75867.08,1.0,0.01683,2e-05,2.62273]
[1779480188586,30.01,75862.33,1.0,0.01672,2e-05,2.60793]
[1779480193621,30.01,75862.0,1.0,0.0167,2e-05,2.60642]
[1779480198656,30.01,75862.96,1.0,0.01672,2e-05,2.60874]
[1779480203692,30.0,75848.06,1.0,0.01639,2e-05,2.56408]
[1779480208726,30.0,75847.22,1.0,0.01637,2e-05,2.56157]
[1779480213761,30.0,75854.78,1.0,0.01652,2e-05,2.58172]
[1779480218797,30.0,75851.06,1.0,0.01644,2e-05,2.57056]
[1779480223832,30.0,75842.52,1.0,0.01626,2e-05,2.5455]
[1779480228868,30.0,75842.94,1.0,0.01627,2e-05,2.54683]
[1779480231886,30.0,75859.12,1.0,0.01662,2e-05,2.59456]
[1779480236925,30.0,75873.88,1.0,0.01694,2e-05,2.63833]
[1779480237931,30.0,75863.69,1.0,0.01672,2e-05,2.6077]
[1779480238939,30.0,75849.91,1.0,0.01641,2e-05,2.56681]
[1779480242966,30.0,75860.46,1.0,0.01664,2e-05,2.59793]
[1779480248001,30.0,75852.35,1.0,0.01646,2e-05,2.57363]
[1779480250016,30.0,75842.37,1.0,0.01625,2e-05,2.54424]
[1779480255054,30.0,75835.55,1.0,0.0161,2e-05,2.52448]
[1779480259086,30.0,75823.19,1.0,0.01584,2e-05,2.48895]
[1779480262106,30.0,75812.43,1.0,0.01562,2e-05,2.45844]
[1779480266135,30.0,75799.9,1.0,0.01536,2e-05,2.42357]
[1779480272175,30.01,75805.09,1.0,0.01547,2e-05,2.43741]
[1779480277211,30.01,75799.32,1.0,0.01535,2e-05,2.42194]
[1779480282246,30.01,75793.68,1.0,0.01524,2e-05,2.40698]
[1779480285269,30.01,75809.14,1.0,0.01557,2e-05,2.45115]
[1779480290302,30.01,75815.23,1.0,0.0157,2e-05,2.46902]
[1779480295338,30.02,75813.73,1.0,0.01567,2e-05,2.46528]
[1779480300375,30.02,75813.13,1.0,0.01566,2e-05,2.46413]
[1779480305412,30.02,75820.53,1.0,0.01582,2e-05,2.48583]
[1779480310451,30.02,75831.67,1.0,0.01606,2e-05,2.51837]
[1779480315486,30.02,75833.71,1.0,0.0161,2e-05,2.52437]
[1779480320528,30.02,75828.73,1.0,0.016,2e-05,2.50996]
[1779480325559,30.02,75824.44,1.0,0.01591,2e-05,2.49778]
[1779480328580,30.02,75835.12,1.0,0.01614,2e-05,2.52876]
[1779480333616,30.02,75833.91,1.0,0.0161,2e-05,2.52315]
[1779480338653,30.02,75835.42,1.0,0.01613,2e-05,2.52748]
[1779480343686,30.02,75843.96,1.0,0.01631,2e-05,2.5523]
[1779480348721,30.02,75848.77,1.0,0.01641,2e-05,2.56613]
[1779480353756,30.02,75851.21,1.0,0.01647,2e-05,2.57304]
[1779480358795,30.02,75854.58,1.0,0.01654,2e-05,2.58274]
[1779480363830,30.02,75849.73,1.0,0.01643,2e-05,2.56813]
[1779480368866,30.02,75851.03,1.0,0.01646,2e-05,2.57188]
[1779480373903,30.02,75855.43,1.0,0.01655,2e-05,2.58458]
[1779480378967,30.02,75854.26,1.0,0.01652,2e-05,2.58092]
[1779480379943,30.02,75864.41,1.0,0.01675,2e-05,2.61102]
[1779480380853,30.02,75864.41,1.0,0.01675,2e-05,2.61102]
[1779480380949,30.01,75875.23,1.0,0.01698,2e-05,2.64319]
[1779480385985,30.01,75866.89,1.0,0.01679,2e-05,2.61741]
[1779480388002,30.01,75878.8,1.0,0.01706,2e-05,2.65288]
[1779480393035,30.01,75884.34,1.0,0.01716,2e-05,2.66654]
[1779480398070,30.01,75887.25,1.0,0.01722,2e-05,2.67424]
[1779480403106,30.0,75889.76,1.0,0.01727,2e-05,2.68071]
[1779480407144,30.0,75900.07,1.0,0.01749,2e-05,2.7113]
[1779480412178,29.99,75901.75,1.0,0.01748,2e-05,2.70984]
[1779480417215,29.97,75894.38,1.0,0.01727,2e-05,2.68162]
[1779480422250,29.96,75908.74,1.0,0.01756,2e-05,2.7205]
[1779480427285,29.96,75908.7,1.0,0.01755,2e-05,2.71906]
[1779480432319,29.95,75910.55,1.0,0.01758,2e-05,2.72347]
[1779480437355,29.92,75920.05,1.0,0.01771,2e-05,2.74052]
[1779480442393,29.89,75922.29,1.0,0.01766,2e-05,2.73435]
[1779480447428,29.86,75931.52,1.0,0.01778,2e-05,2.75042]
[1779480452462,29.83,75934.01,1.0,0.01773,2e-05,2.74366]
[1779480457497,29.8,75937.7,1.0,0.01772,2e-05,2.74263]
[1779480462533,29.77,75928.33,1.0,0.01742,2e-05,2.70173]
[1779480467568,29.75,75928.41,1.0,0.01735,2e-05,2.69323]
[1779480472603,29.73,75933.84,1.0,0.01742,2e-05,2.70173]
[1779480477638,29.71,75939.27,1.0,0.0175,2e-05,2.71253]
[1779480482680,29.71,75936.08,1.0,0.01741,2e-05,2.7016]
[1779480487713,29.71,75943.47,1.0,0.01758,2e-05,2.7236]
[1779480492753,29.71,75938.29,1.0,0.01745,2e-05,2.70653]
[1779480497788,29.7,75930.35,1.0,0.01724,2e-05,2.67796]
[1779480499802,29.7,75920.39,1.0,0.01701,2e-05,2.64721]
[1779480503830,29.69,75906.42,1.0,0.01669,2e-05,2.60457]
[1779480508865,29.69,75906.26,1.0,0.01669,2e-05,2.604]
[1779480513905,29.69,75903.98,1.0,0.01662,2e-05,2.59507]
[1779480519947,29.69,75902.94,1.0,0.0166,2e-05,2.59199]
[1779480524981,29.69,75902.18,1.0,0.01659,2e-05,2.58977]
[1779480530017,29.69,75900.23,1.0,0.01654,2e-05,2.58402]
[1779480535055,29.69,75897.42,1.0,0.01648,2e-05,2.57578]
[1779480540090,29.7,75896.91,1.0,0.01647,2e-05,2.57446]
[1779480545124,29.7,75896.1,1.0,0.01646,2e-05,2.57221]
[1779480550159,29.7,75894.93,1.0,0.01643,2e-05,2.56897]
[1779480555194,29.7,75894.53,1.0,0.01643,2e-05,2.56808]
[1779480561238,29.7,75895.04,1.0,0.01644,2e-05,2.56986]
[1779480566271,29.7,75900.23,1.0,0.01655,2e-05,2.5855]
[1779480571306,29.7,75903.09,1.0,0.01661,2e-05,2.59211]
[1779480574327,29.7,75914.35,1.0,0.01686,2e-05,2.62598]
[1779480577348,29.7,75933.12,1.0,0.01728,2e-05,2.68309]
[1779480582382,29.7,75938.08,1.0,0.01739,2e-05,2.69756]
[1779480588425,29.69,75937.9,1.0,0.01738,2e-05,2.69597]
[1779480593460,29.69,75938.42,1.0,0.01738,2e-05,2.69669]
[1779480599502,29.69,75939.48,1.0,0.0174,2e-05,2.69882]
[1779480604539,29.69,75951.34,1.0,0.01767,2e-05,2.7346]
[1779480609576,29.68,75957.95,1.0,0.01781,2e-05,2.75383]
[1779480614610,29.68,75957.73,1.0,0.01779,2e-05,2.7517]
[1779480618646,29.68,75943.78,1.0,0.01746,2e-05,2.70708]
[1779480623688,29.67,75942.2,1.0,0.01742,2e-05,2.70118]
[1779480628722,29.67,75942.88,1.0,0.01742,2e-05,2.70227]
[1779480633756,29.67,75938.75,1.0,0.01731,2e-05,2.68642]
[1779480638792,29.67,75940.2,1.0,0.01733,2e-05,2.68996]
[1779480643833,29.66,75939.82,1.0,0.01732,2e-05,2.68779]
[1779480648862,29.66,75942.14,1.0,0.01736,2e-05,2.69395]
[1779480653897,29.66,75945.5,1.0,0.01743,2e-05,2.70326]
[1779480658934,29.66,75944.8,1.0,0.01741,2e-05,2.69996]
[1779480663968,29.65,75937.39,1.0,0.01723,2e-05,2.67601]
[1779480669003,29.65,75935.63,1.0,0.01718,2e-05,2.66977]
[1779480671992,29.65,75936.46,1.0,0.0172,2e-05,2.67195]
[1779480672091,29.65,75939.01,1.0,0.01726,2e-05,2.67961]
[1779480678070,29.65,75939.51,1.0,0.01726,2e-05,2.67989]
[1779480683105,29.64,75940.45,1.0,0.01727,2e-05,2.68171]
[1779480688141,29.64,75938.69,1.0,0.01722,2e-05,2.6752]
[1779480691160,29.64,75926.07,1.0,0.01692,2e-05,2.63389]
[1779480696196,29.64,75920.31,1.0,0.01678,2e-05,2.61575]
[1779480701232,29.64,75920.22,1.0,0.01678,2e-05,2.61493]
[1779480706265,29.64,75922.29,1.0,0.01682,2e-05,2.6207]
[1779480712314,29.64,75920.87,1.0,0.01681,2e-05,2.61909]
[1779480717349,29.65,75921.28,1.0,0.01685,2e-05,2.62409]
[1779480723826,29.66,75920.46,1.0,0.01684,2e-05,2.62388]
[1779480723856,29.66,75920.76,1.0,0.01687,2e-05,2.62708]
[1779480729434,29.67,75918.68,1.0,0.01684,2e-05,2.62285]
[1779480734468,29.67,75910.27,1.0,0.01665,2e-05,2.59707]
[1779480740510,29.67,75907.14,1.0,0.01658,2e-05,2.58777]
[1779480745546,29.67,75907.07,1.0,0.01658,2e-05,2.58766]
[1779480750580,29.67,75905.86,1.0,0.01655,2e-05,2.58414]
[1779480755617,29.67,75903.84,1.0,0.01649,2e-05,2.57621]
[1779480760651,29.67,75888.37,1.0,0.01616,2e-05,2.53053]
[1779480765687,29.67,75876.45,1.0,0.0159,2e-05,2.49606]
[1779480770722,29.67,75875.55,1.0,0.01589,2e-05,2.49416]
[1779480775760,29.67,75873.27,1.0,0.01585,2e-05,2.48822]
[1779480780795,29.68,75871.18,1.0,0.01581,2e-05,2.48283]
[1779480785830,29.68,75874.79,1.0,0.01589,2e-05,2.49408]
[1779480787845,29.68,75888.58,1.0,0.01619,2e-05,2.53471]
[1779480792880,29.68,75891.93,1.0,0.01626,2e-05,2.5447]
[1779480797952,29.68,75893.84,1.0,0.0163,2e-05,2.55041]
[1779480804964,29.68,75896.69,1.0,0.01637,2e-05,2.55895]
[1779480810001,29.68,75898.27,1.0,0.0164,2e-05,2.56371]
[1779480815036,29.68,75908.6,1.0,0.01662,2e-05,2.59256]
[1779480820071,29.68,75908.08,1.0,0.01661,2e-05,2.59088]
[1779480825106,29.68,75913.29,1.0,0.01672,2e-05,2.60641]
[1779480830140,29.68,75909.5,1.0,0.01664,2e-05,2.59495]
[1779480835176,29.68,75911.55,1.0,0.01668,2e-05,2.60112]
[1779480840211,29.68,75913.68,1.0,0.01673,2e-05,2.60756]
[1779480845246,29.68,75914.54,1.0,0.01675,2e-05,2.6102]
[1779480850281,29.68,75914.42,1.0,0.01675,2e-05,2.6099]
[1779480855316,29.68,75916.03,1.0,0.01678,2e-05,2.61489]
[1779480860350,29.68,75914.77,1.0,0.01676,2e-05,2.61124]
[1779480865386,29.68,75907.1,1.0,0.01659,2e-05,2.58841]
[1779480870422,29.68,75906.22,1.0,0.01657,2e-05,2.58615]
[1779480874449,29.68,75898.8,1.0,0.0164,2e-05,2.56231]
[1779480879484,29.68,75896.59,1.0,0.01635,2e-05,2.55629]
[1779480883518,29.68,75882.93,1.0,0.01606,2e-05,2.51657]
[1779480885526,29.68,75872.85,1.0,0.01585,2e-05,2.48754]
[1779480890562,29.69,75870.16,1.0,0.0158,2e-05,2.48076]
[1779480895597,29.69,75870.61,1.0,0.01581,2e-05,2.48314]
[1779480900631,29.69,75865.56,1.0,0.01571,2e-05,2.46926]
[1779480905666,29.69,75859.78,1.0,0.0156,2e-05,2.45365]
[1779480910701,29.7,75863.59,1.0,0.01569,2e-05,2.46598]
[1779480915736,29.7,75869.37,1.0,0.01582,2e-05,2.48367]
[1779480920771,29.7,75862.22,1.0,0.01567,2e-05,2.46393]
[1779480925812,29.71,75853.42,1.0,0.01549,2e-05,2.43946]
[1779480928908,29.71,75867.72,1.0,0.0158,2e-05,2.48155]
[1779480934873,29.71,75864.47,1.0,0.01573,2e-05,2.4712]
[1779480939908,29.71,75862.75,1.0,0.0157,2e-05,2.46705]
[1779480944943,29.71,75862.83,1.0,0.01571,2e-05,2.46811]
[1779480945951,29.71,75874.3,1.0,0.01595,2e-05,2.50154]
[1779480950986,29.72,75874.73,1.0,0.01597,2e-05,2.50322]
[1779480956019,29.72,75880.25,1.0,0.01609,2e-05,2.51968]
[1779480961059,29.72,75882.33,1.0,0.01613,2e-05,2.52597]
[1779480966096,29.72,75889.63,1.0,0.01629,2e-05,2.54765]
[1779480969192,29.72,75907.38,1.0,0.01668,2e-05,2.60051]
[1779480978179,29.72,75909.37,1.0,0.01672,2e-05,2.60578]
[1779480983214,29.71,75911.59,1.0,0.01677,2e-05,2.61214]
[1779480988249,29.71,75908.0,1.0,0.01669,2e-05,2.6011]
[1779480993284,29.71,75908.78,1.0,0.01669,2e-05,2.60132]
[1779480998319,29.71,75908.87,1.0,0.01669,2e-05,2.60154]
[1779481003354,29.71,75907.25,1.0,0.01666,2e-05,2.59666]
[1779481008388,29.71,75905.73,1.0,0.01662,2e-05,2.59205]
[1779481013424,29.71,75914.85,1.0,0.01683,2e-05,2.61945]
[1779481018458,29.71,75919.38,1.0,0.01693,2e-05,2.63275]
[1779481023494,29.71,75916.93,1.0,0.01687,2e-05,2.62485]
[1779481028533,29.71,75907.29,1.0,0.01665,2e-05,2.59545]
[1779481032560,29.71,75896.44,1.0,0.01641,2e-05,2.56293]
[1779481037595,29.71,75898.4,1.0,0.01645,2e-05,2.56881]
[1779481042630,29.71,75899.53,1.0,0.01648,2e-05,2.57216]
[1779481047665,29.71,75898.43,1.0,0.01645,2e-05,2.56893]
[1779481052700,29.71,75894.99,1.0,0.01637,2e-05,2.55684]
[1779481057737,29.71,75903.72,1.0,0.01656,2e-05,2.58292]
[1779481063786,29.71,75911.9,1.0,0.01674,2e-05,2.6073]
[1779481068821,29.71,75916.71,1.0,0.01684,2e-05,2.62143]
[1779481073856,29.71,75914.9,1.0,0.0168,2e-05,2.61552]
[1779481078890,29.71,75914.02,1.0,0.01678,2e-05,2.6124]
[1779481083929,29.71,75914.47,1.0,0.01678,2e-05,2.61329]
[1779481088960,29.71,75915.96,1.0,0.01681,2e-05,2.6173]
[1779481093997,29.7,75917.15,1.0,0.01684,2e-05,2.62035]
[1779481099034,29.7,75916.72,1.0,0.01682,2e-05,2.61854]
[1779481104071,29.7,75917.52,1.0,0.01684,2e-05,2.62044]
[1779481109106,29.7,75924.45,1.0,0.01699,2e-05,2.64083]
[1779481114190,29.7,75924.64,1.0,0.01697,2e-05,2.63866]
[1779481119201,29.7,75917.72,1.0,0.01681,2e-05,2.61705]
[1779481120250,29.7,75905.51,1.0,0.01654,2e-05,2.58025]
[1779481124235,29.7,75893.55,1.0,0.01628,2e-05,2.54456]
[1779481129271,29.7,75889.02,1.0,0.01618,2e-05,2.53137]
[1779481134305,29.7,75888.52,1.0,0.01617,2e-05,2.53007]
[1779481139339,29.7,75885.92,1.0,0.01612,2e-05,2.52268]
[1779481144377,29.7,75885.87,1.0,0.01612,2e-05,2.5228]
[1779481149410,29.7,75874.93,1.0,0.01588,2e-05,2.49108]
[1779481153438,29.7,75862.93,1.0,0.01563,2e-05,2.4569]
[1779481158472,29.7,75853.88,1.0,0.01545,2e-05,2.43186]
[1779481162502,29.7,75842.57,1.0,0.01522,2e-05,2.40069]
[1779481167536,29.71,75851.99,1.0,0.01543,2e-05,2.4287]
[1779481170603,29.71,75862.67,1.0,0.01565,2e-05,2.45989]
[1779481176604,29.71,75864.4,1.0,0.01569,2e-05,2.46387]
[1779481181639,29.71,75866.46,1.0,0.01573,2e-05,2.47058]
[1779481186676,29.72,75872.52,1.0,0.01587,2e-05,2.48881]
[1779481191713,29.72,75871.15,1.0,0.01584,2e-05,2.48535]
[1779481196745,29.72,75869.33,1.0,0.01581,2e-05,2.4807]
[1779481201782,29.72,75875.34,1.0,0.01594,2e-05,2.49882]
[1779481206816,29.72,75872.24,1.0,0.01588,2e-05,2.49044]
[1779481211852,29.72,75871.79,1.0,0.01588,2e-05,2.48987]
[1779481216887,29.73,75874.22,1.0,0.01593,2e-05,2.49773]
[1779481221922,29.73,75873.84,1.0,0.01593,2e-05,2.4974]
[1779481226959,29.73,75874.4,1.0,0.01595,2e-05,2.49982]
[1779481231992,29.73,75870.62,1.0,0.01586,2e-05,2.48765]
[1779481236041,29.73,75858.45,1.0,0.01561,2e-05,2.45339]
[1779481241103,29.74,75852.44,1.0,0.01549,2e-05,2.4373]
[1779481245365,29.74,75849.6,1.0,0.01544,2e-05,2.42991]
[1779481245440,29.74,75846.34,1.0,0.01537,2e-05,2.42089]
[1779481247286,29.74,75846.34,1.0,0.01538,2e-05,2.42115]
[1779481247346,29.74,75828.51,1.0,0.01501,2e-05,2.37115]
[1779481253161,29.75,75833.26,1.0,0.01512,2e-05,2.38648]
[1779481258199,29.75,75835.42,1.0,0.01518,2e-05,2.39406]
[1779481263241,29.75,75825.6,1.0,0.01499,2e-05,2.36808]
[1779481268268,29.76,75823.57,1.0,0.01496,2e-05,2.36407]
[1779481273303,29.76,75823.32,1.0,0.01497,2e-05,2.36503]
[1779481280352,29.77,75826.68,1.0,0.01505,2e-05,2.37657]
[1779481281394,29.77,75839.4,1.0,0.01531,2e-05,2.41267]
[1779481286394,29.77,75848.33,1.0,0.01551,2e-05,2.43924]
[1779481290422,29.77,75862.99,1.0,0.01582,2e-05,2.48207]
[1779481295456,29.78,75867.17,1.0,0.01591,2e-05,2.49281]
[1779481298939,29.78,75871.41,1.0,0.016,2e-05,2.50538]
[1779481298988,29.78,75871.7,1.0,0.016,2e-05,2.50633]
[1779481300749,29.78,75871.7,1.0,0.016,2e-05,2.50633]
[1779481300820,29.78,75877.75,1.0,0.01614,2e-05,2.5242]
[1779481306540,29.78,75884.31,1.0,0.01628,2e-05,2.54387]
[1779481309562,29.78,75895.23,1.0,0.01652,2e-05,2.57628]
[1779481314603,29.78,75903.24,1.0,0.0167,2e-05,2.6]
[1779481318626,29.78,75888.59,1.0,0.01637,2e-05,2.55611]
[1779481323662,29.78,75892.17,1.0,0.01645,2e-05,2.56694]
[1779481328699,29.78,75896.06,1.0,0.01654,2e-05,2.57859]
[1779481333733,29.78,75895.44,1.0,0.01653,2e-05,2.57684]
[1779481338767,29.78,75897.07,1.0,0.01656,2e-05,2.58182]
[1779481343802,29.78,75894.48,1.0,0.01651,2e-05,2.57425]
[1779481348839,29.78,75892.58,1.0,0.01647,2e-05,2.56876]
[1779481353874,29.78,75892.18,1.0,0.01645,2e-05,2.56575]
[1779481357626,29.78,75883.51,1.0,0.01626,2e-05,2.54034]
[1779481357906,29.78,75881.09,1.0,0.01621,2e-05,2.53322]
[1779481358908,29.78,75862.0,1.0,0.0158,2e-05,2.47784]
[1779481360432,29.78,75853.96,1.0,0.01563,2e-05,2.45491]
[1779481360529,29.78,75853.64,1.0,0.01562,2e-05,2.45399]
[1779481365959,29.78,75855.04,1.0,0.01566,2e-05,2.45929]
[1779481370992,29.79,75856.3,1.0,0.0157,2e-05,2.46393]
[1779481376045,29.79,75860.76,1.0,0.0158,2e-05,2.4777]
[1779481380057,29.79,75872.1,1.0,0.01604,2e-05,2.51128]
[1779481385095,29.79,75869.08,1.0,0.01598,2e-05,2.50315]
[1779481390129,29.79,75868.51,1.0,0.01598,2e-05,2.50216]
[1779481395163,29.8,75867.22,1.0,0.01595,2e-05,2.49906]
[1779481400198,29.8,75868.53,1.0,0.01599,2e-05,2.50352]
[1779481405232,29.8,75867.02,1.0,0.01596,2e-05,2.49976]
[1779481410269,29.8,75875.22,1.0,0.01614,2e-05,2.52421]
[1779481413289,29.8,75890.97,1.0,0.01647,2e-05,2.56886]
[1779481418325,29.8,75892.03,1.0,0.0165,2e-05,2.57203]
[1779481421356,29.8,75881.69,1.0,0.01627,2e-05,2.54148]
[1779481426383,29.8,75881.46,1.0,0.01627,2e-05,2.54109]
[1779481431416,29.8,75882.47,1.0,0.01629,2e-05,2.54438]
[1779481435447,29.8,75892.88,1.0,0.01652,2e-05,2.57543]
[1779481437281,29.8,75892.41,1.0,0.01651,2e-05,2.57404]
[1779481437473,29.8,75892.16,1.0,0.01651,2e-05,2.5733]
[1779481438468,29.8,75862.88,1.0,0.01587,2e-05,2.48736]
[1779481439798,29.8,75862.88,1.0,0.01587,2e-05,2.48736]
[1779481439898,29.8,75859.12,1.0,0.01579,2e-05,2.47681]
[1779481446545,29.81,75858.31,1.0,0.01578,2e-05,2.47553]
[1779481451569,29.81,75862.54,1.0,0.01588,2e-05,2.48865]
[1779481456602,29.81,75863.81,1.0,0.01591,2e-05,2.49313]
[1779481462677,29.81,75862.99,1.0,0.0159,2e-05,2.49172]
[1779481467681,29.82,75866.14,1.0,0.01598,2e-05,2.50169]
[1779481472718,29.82,75868.63,1.0,0.01602,2e-05,2.50757]
[1779481477750,29.82,75868.81,1.0,0.01603,2e-05,2.50887]
[1779481482818,29.82,75866.95,1.0,0.016,2e-05,2.50415]
[1779481487825,29.82,75870.4,1.0,0.01608,2e-05,2.51488]
[1779481492862,29.83,75865.3,1.0,0.01597,2e-05,2.50063]
[1779481495884,29.83,75877.36,1.0,0.01623,2e-05,2.53628]
[1779481500919,29.83,75876.35,1.0,0.01622,2e-05,2.53369]
[1779481504952,29.83,75853.18,1.0,0.01572,2e-05,2.46668]
[1779481509985,29.83,75843.02,1.0,0.01552,2e-05,2.43864]
[1779481515020,29.83,75847.63,1.0,0.01562,2e-05,2.45305]
[1779481520052,29.84,75847.98,1.0,0.01564,2e-05,2.45498]
[1779481525088,29.84,75848.12,1.0,0.01565,2e-05,2.45626]
[1779481530123,29.84,75847.88,1.0,0.01565,2e-05,2.45642]
[1779481536165,29.84,75850.1,1.0,0.01569,2e-05,2.46179]
[1779481541199,29.84,75854.6,1.0,0.01579,2e-05,2.4754]
[1779481546234,29.85,75869.01,1.0,0.0161,2e-05,2.51776]
[1779481550265,29.85,75879.01,1.0,0.01632,2e-05,2.54715]
[1779481555300,29.85,75879.47,1.0,0.01633,2e-05,2.54853]
[1779481560335,29.85,75873.68,1.0,0.0162,2e-05,2.53156]
[1779481565369,29.85,75872.59,1.0,0.01618,2e-05,2.52852]
[1779481570405,29.85,75869.4,1.0,0.01611,2e-05,2.51944]
[1779481575441,29.85,75867.17,1.0,0.01607,2e-05,2.5133]
[1779481580475,29.85,75873.9,1.0,0.01622,2e-05,2.53328]
[1779481586518,29.85,75871.19,1.0,0.01616,2e-05,2.52569]
[1779481592560,29.84,75869.27,1.0,0.01606,2e-05,2.51219]
[1779481597595,29.82,75872.46,1.0,0.01607,2e-05,2.51402]
[1779481602630,29.81,75873.19,1.0,0.01607,2e-05,2.51363]
[1779481607665,29.81,75883.14,1.0,0.01629,2e-05,2.54354]
[1779481608673,29.81,75883.14,1.0,0.01629,2e-05,2.54354]
[1779481608771,29.81,75896.16,1.0,0.01658,2e-05,2.58226]
[1779481611978,29.81,75900.5,1.0,0.01668,2e-05,2.59537]
[1779481612078,29.81,75894.17,1.0,0.01654,2e-05,2.57649]
[1779481618744,29.81,75892.1,1.0,0.01649,2e-05,2.57078]
[1779481623780,29.81,75889.81,1.0,0.01645,2e-05,2.56432]
[1779481628817,29.82,75881.83,1.0,0.01628,2e-05,2.54122]
[1779481630829,29.82,75896.45,1.0,0.0166,2e-05,2.58477]
[1779481639893,29.82,75896.25,1.0,0.0166,2e-05,2.58447]
[1779481644926,29.82,75888.41,1.0,0.01642,2e-05,2.56135]
[1779481649963,29.82,75890.63,1.0,0.01648,2e-05,2.56831]
[1779481654997,29.82,75891.49,1.0,0.01649,2e-05,2.56918]
[1779481660032,29.82,75891.7,1.0,0.01649,2e-05,2.57012]
[1779481666075,29.82,75892.49,1.0,0.01651,2e-05,2.57283]
[1779481671108,29.82,75893.51,1.0,0.01654,2e-05,2.57616]
[1779481676150,29.82,75892.85,1.0,0.01652,2e-05,2.57448]
[1779481681179,29.82,75893.66,1.0,0.01654,2e-05,2.57715]
[1779481686213,29.82,75889.78,1.0,0.01646,2e-05,2.56597]
[1779481691249,29.82,75887.98,1.0,0.01642,2e-05,2.56101]
[1779481696283,29.83,75890.02,1.0,0.01647,2e-05,2.56746]
[1779481702326,29.83,75887.55,1.0,0.01642,2e-05,2.56064]
[1779481709375,29.83,75888.31,1.0,0.01644,2e-05,2.56347]
[1779481714462,29.83,75883.97,1.0,0.01634,2e-05,2.54902]
[1779481720452,29.83,75881.46,1.0,0.01629,2e-05,2.5422]
[1779481725487,29.83,75879.99,1.0,0.01626,2e-05,2.53833]
[1779481730524,29.83,75892.4,1.0,0.01653,2e-05,2.57537]
[1779481735557,29.83,75896.98,1.0,0.01664,2e-05,2.58902]
[1779481740592,29.83,75894.44,1.0,0.01658,2e-05,2.58141]
[1779481745627,29.83,75900.92,1.0,0.01672,2e-05,2.60064]
[1779481750662,29.83,75900.34,1.0,0.01671,2e-05,2.59862]
[1779481755697,29.83,75899.74,1.0,0.01669,2e-05,2.5965]
[1779481760732,29.83,75906.65,1.0,0.01684,2e-05,2.61689]
[1779481765767,29.83,75917.32,1.0,0.01708,2e-05,2.64865]
[1779481770803,29.83,75918.39,1.0,0.0171,2e-05,2.65118]
[1779481775839,29.82,75927.24,1.0,0.01728,2e-05,2.67539]
[1779481781880,29.82,75926.14,1.0,0.01725,2e-05,2.67097]
[1779481786916,29.82,75923.14,1.0,0.01717,2e-05,2.66095]
[1779481791951,29.82,75916.7,1.0,0.01702,2e-05,2.64064]
[1779481796987,29.81,75911.1,1.0,0.01688,2e-05,2.62193]
[1779481802032,29.81,75903.8,1.0,0.01671,2e-05,2.5994]
[1779481803038,29.81,75889.36,1.0,0.01639,2e-05,2.5563]
[1779481808075,29.81,75888.46,1.0,0.01638,2e-05,2.55366]
[1779481813116,29.81,75885.87,1.0,0.01632,2e-05,2.54602]
[1779481818144,29.81,75884.21,1.0,0.01628,2e-05,2.54125]
[1779481823181,29.81,75886.27,1.0,0.01633,2e-05,2.5475]
[1779481828214,29.81,75886.81,1.0,0.01634,2e-05,2.54925]
[1779481833253,29.81,75886.58,1.0,0.01631,2e-05,2.54507]
[1779481838290,29.79,75888.32,1.0,0.01629,2e-05,2.54221]
[1779481843325,29.78,75883.53,1.0,0.01615,2e-05,2.5235]
[1779481848362,29.78,75886.57,1.0,0.01622,2e-05,2.53281]
[1779481854403,29.78,75888.26,1.0,0.01626,2e-05,2.53811]
[1779481859438,29.78,75880.77,1.0,0.0161,2e-05,2.51637]
[1779481863817,29.78,75874.65,1.0,0.01597,2e-05,2.49875]
[1779481864520,29.78,75845.44,1.0,0.01535,2e-05,2.41482]
[1779481865589,29.78,75798.71,1.0,0.01441,2e-05,2.28513]
[1779481868074,29.78,75798.48,1.0,0.01441,2e-05,2.28462]
[1779481868534,29.78,75798.48,1.0,0.01441,2e-05,2.28462]
[1779481868614,29.78,75763.65,1.0,0.01373,2e-05,2.19158]
[1779481870174,29.78,75759.9,1.0,0.01366,2e-05,2.18174]
[1779481870749,29.78,75766.2,1.0,0.01378,2e-05,2.19829]
[1779481873686,29.79,75778.12,1.0,0.01402,2e-05,2.23168]
[1779481878717,29.79,75776.82,1.0,0.01402,2e-05,2.23092]
[1779481883754,29.8,75777.51,1.0,0.01405,2e-05,2.23548]
[1779481886424,29.8,75774.75,1.0,0.01401,2e-05,2.22921]
[1779481886790,29.81,75775.3,1.0,0.01402,2e-05,2.23123]
[1779481887793,29.81,75803.84,1.0,0.01458,2e-05,2.30826]
[1779481888795,29.81,75816.75,1.0,0.01485,2e-05,2.34516]
[1779481889304,29.81,75816.75,1.0,0.01485,2e-05,2.34516]
[1779481889804,29.81,75817.49,1.0,0.01486,2e-05,2.34721]
[1779481894837,29.81,75805.34,1.0,0.01462,2e-05,2.3137]
[1779481897857,29.82,75794.53,1.0,0.01442,2e-05,2.28554]
[1779481901580,29.82,75791.78,1.0,0.01437,2e-05,2.27905]
[1779481901645,29.82,75796.47,1.0,0.01446,2e-05,2.29225]
[1779481902899,29.82,75836.31,1.0,0.01528,2e-05,2.40353]
[1779481903900,29.83,75823.47,1.0,0.01502,2e-05,2.36813]
[1779481908934,29.83,75811.78,1.0,0.01479,2e-05,2.33711]
[1779481910950,29.83,75796.15,1.0,0.01449,2e-05,2.29554]
[1779481911956,29.83,75776.77,1.0,0.01411,2e-05,2.24328]
[1779481914487,29.83,75774.05,1.0,0.01406,2e-05,2.23656]
[1779481914536,29.84,75774.33,1.0,0.01407,2e-05,2.23785]
[1779481920018,29.84,75768.47,1.0,0.01398,2e-05,2.22553]
[1779481922878,29.85,75770.42,1.0,0.01403,2e-05,2.23182]
[1779481923038,29.85,75770.65,1.0,0.01404,2e-05,2.23297]
[1779481924075,29.85,75784.25,1.0,0.0143,2e-05,2.2694]
[1779481925795,29.85,75784.25,1.0,0.0143,2e-05,2.2694]
[1779481926072,29.85,75792.06,1.0,0.01447,2e-05,2.29244]
[1779481930101,29.86,75778.09,1.0,0.01421,2e-05,2.25659]
[1779481935136,29.87,75780.16,1.0,0.01427,2e-05,2.26464]
[1779481940181,29.87,75785.96,1.0,0.0144,2e-05,2.28267]
[1779481946224,29.88,75787.74,1.0,0.01445,2e-05,2.28976]
[1779481951258,29.88,75787.08,1.0,0.01444,2e-05,2.28834]
[1779481956293,29.89,75790.71,1.0,0.01453,2e-05,2.30039]
[1779481961331,29.9,75800.29,1.0,0.01474,2e-05,2.32906]
[1779481966365,29.9,75797.26,1.0,0.01469,2e-05,2.32258]
[1779481971400,29.91,75801.1,1.0,0.01478,2e-05,2.33466]
[1779481976436,29.91,75810.55,1.0,0.01498,2e-05,2.3629]
[1779481979470,29.91,75791.28,1.0,0.01461,2e-05,2.31088]
[1779481984507,29.92,75794.46,1.0,0.01468,2e-05,2.32126]
[1779481989548,29.92,75803.07,1.0,0.01487,2e-05,2.34676]
[1779481994578,29.93,75811.69,1.0,0.01505,2e-05,2.37237]
[1779481997296,29.93,75812.05,1.0,0.01507,2e-05,2.374]
[1779481997605,29.93,75811.83,1.0,0.01506,2e-05,2.37369]
[1779481998606,29.93,75827.13,1.0,0.01538,2e-05,2.41722]
[1779482003217,29.93,75830.4,1.0,0.01545,2e-05,2.42715]
[1779482003641,29.94,75830.36,1.0,0.01546,2e-05,2.42746]
[1779482008674,29.94,75830.56,1.0,0.01547,2e-05,2.42884]
[1779482012703,29.94,75822.0,1.0,0.01528,2e-05,2.40355]
[1779482015725,29.94,75810.53,1.0,0.01506,2e-05,2.37245]
[1779482020764,29.95,75824.08,1.0,0.01534,2e-05,2.41155]
[1779482025799,29.95,75829.31,1.0,0.01546,2e-05,2.42771]
[1779482030833,29.95,75825.96,1.0,0.0154,2e-05,2.41924]
[1779482035867,29.95,75825.61,1.0,0.0154,2e-05,2.41932]
[1779482040922,29.96,75822.81,1.0,0.01535,2e-05,2.41247]
[1779482042936,29.96,75834.86,1.0,0.0156,2e-05,2.44698]
[1779482047972,29.96,75832.63,1.0,0.01556,2e-05,2.44133]
[1779482055021,29.96,75824.07,1.0,0.01539,2e-05,2.41841]
[1779482060061,29.97,75827.66,1.0,0.01547,2e-05,2.42919]
[1779482065096,29.97,75825.82,1.0,0.01544,2e-05,2.42473]
[1779482068995,29.97,75827.83,1.0,0.01548,2e-05,2.43072]
[1779482069129,29.97,75831.63,1.0,0.01557,2e-05,2.44191]
[1779482070732,29.97,75831.63,1.0,0.01557,2e-05,2.44191]
[1779482070768,29.97,75850.01,1.0,0.01595,2e-05,2.49467]
[1779482076174,29.97,75846.77,1.0,0.01587,2e-05,2.48356]
[1779482081209,29.97,75845.12,1.0,0.01584,2e-05,2.47904]
[1779482086247,29.97,75858.48,1.0,0.01613,2e-05,2.51797]
[1779482087253,29.97,75869.94,1.0,0.01638,2e-05,2.55159]
[1779482092288,29.96,75878.12,1.0,0.01654,2e-05,2.57302]
[1779482097324,29.95,75880.5,1.0,0.01656,2e-05,2.57567]
[1779482102374,29.95,75877.04,1.0,0.01646,2e-05,2.56318]
[1779482104382,29.95,75864.4,1.0,0.01619,2e-05,2.52603]
[1779482109417,29.95,75864.05,1.0,0.01618,2e-05,2.52514]
[1779482114452,29.95,75876.03,1.0,0.01644,2e-05,2.56037]
[1779482119487,29.95,75880.96,1.0,0.01655,2e-05,2.57475]
[1779482124521,29.95,75881.89,1.0,0.01657,2e-05,2.57734]
[1779482130564,29.95,75883.83,1.0,0.01661,2e-05,2.58294]
[1779482135600,29.95,75877.5,1.0,0.01646,2e-05,2.56214]
[1779482140635,29.95,75875.73,1.0,0.01642,2e-05,2.55707]
[1779482145669,29.95,75874.25,1.0,0.01639,2e-05,2.55293]
[1779482150712,29.94,75887.36,1.0,0.01666,2e-05,2.58972]
[1779482155742,29.94,75890.04,1.0,0.01672,2e-05,2.59757]
[1779482161784,29.94,75891.54,1.0,0.01675,2e-05,2.602]
[1779482166820,29.94,75878.7,1.0,0.01647,2e-05,2.56398]
[1779482171855,29.94,75885.03,1.0,0.01661,2e-05,2.58287]
[1779482177901,29.94,75888.72,1.0,0.01669,2e-05,2.59396]
[1779482182936,29.94,75889.69,1.0,0.01672,2e-05,2.59691]
[1779482184950,29.94,75899.67,1.0,0.01694,2e-05,2.62685]
[1779482189986,29.94,75904.57,1.0,0.01705,2e-05,2.64137]
[1779482195022,29.94,75905.58,1.0,0.01705,2e-05,2.64199]
[1779482200065,29.94,75901.81,1.0,0.01697,2e-05,2.6302]
[1779482205101,29.94,75906.94,1.0,0.01708,2e-05,2.64525]
[1779482210136,29.94,75905.07,1.0,0.01703,2e-05,2.63908]
[1779482215174,29.94,75893.74,1.0,0.01677,2e-05,2.60454]
[1779482215680,29.94,75893.74,1.0,0.01677,2e-05,2.60454]
[1779482216182,29.94,75895.49,1.0,0.01681,2e-05,2.60973]
[1779482217187,29.94,75872.47,1.0,0.01631,2e-05,2.54136]
[1779482218192,29.94,75855.52,1.0,0.01594,2e-05,2.49201]
[1779482223695,29.94,75858.27,1.0,0.01602,2e-05,2.5021]
[1779482223767,29.94,75863.11,1.0,0.01612,2e-05,2.51638]
[1779482229269,29.96,75864.06,1.0,0.01618,2e-05,2.52449]
[1779482234312,29.97,75861.05,1.0,0.01615,2e-05,2.52047]
[1779482239342,29.98,75859.63,1.0,0.01616,2e-05,2.5215]
[1779482244380,29.99,75867.31,1.0,0.01636,2e-05,2.54847]
[1779482247397,30.0,75881.44,1.0,0.01668,2e-05,2.59155]
[1779482252431,30.0,75869.48,1.0,0.01641,2e-05,2.55421]
[1779482257466,30.0,75874.45,1.0,0.01652,2e-05,2.56902]
[1779482262500,30.0,75872.79,1.0,0.01648,2e-05,2.56419]
[1779482267536,30.0,75871.53,1.0,0.01645,2e-05,2.56059]
[1779482272571,30.0,75875.79,1.0,0.01655,2e-05,2.57318]
[1779482277606,30.0,75876.62,1.0,0.01656,2e-05,2.57553]
[1779482282641,30.0,75872.28,1.0,0.01647,2e-05,2.56259]
[1779482287677,30.0,75866.75,1.0,0.01635,2e-05,2.54632]
[1779482292711,30.0,75863.64,1.0,0.01628,2e-05,2.53731]
[1779482297746,30.0,75863.43,1.0,0.01628,2e-05,2.53684]
[1779482302781,30.0,75862.61,1.0,0.01626,2e-05,2.53457]
[1779482308843,30.0,75866.26,1.0,0.01634,2e-05,2.54537]
[1779482313858,30.0,75869.07,1.0,0.01639,2e-05,2.55161]
[1779482318895,30.0,75865.81,1.0,0.01632,2e-05,2.542]
[1779482323929,30.0,75861.59,1.0,0.01623,2e-05,2.52971]
[1779482328965,30.0,75863.51,1.0,0.01627,2e-05,2.53541]
[1779482335012,30.0,75861.27,1.0,0.01622,2e-05,2.52903]
[1779482340041,30.0,75868.58,1.0,0.01638,2e-05,2.55056]
[1779482345078,30.0,75877.6,1.0,0.01658,2e-05,2.57696]
[1779482350114,30.0,75885.02,1.0,0.01674,2e-05,2.59854]
[1779482355147,30.0,75880.32,1.0,0.01663,2e-05,2.58409]
[1779482360181,30.0,75879.91,1.0,0.01662,2e-05,2.58245]
[1779482365217,29.99,75879.31,1.0,0.0166,2e-05,2.58022]
[1779482367231,29.99,75868.04,1.0,0.01635,2e-05,2.54677]
[1779482372265,29.99,75869.26,1.0,0.01637,2e-05,2.54823]
[1779482377303,29.99,75872.09,1.0,0.01643,2e-05,2.55645]
[1779482382336,29.99,75875.91,1.0,0.01651,2e-05,2.56753]
[1779482387371,29.99,75876.57,1.0,0.01652,2e-05,2.56928]
[1779482392409,29.99,75875.25,1.0,0.01649,2e-05,2.56518]
[1779482397441,29.99,75875.77,1.0,0.0165,2e-05,2.5666]
[1779482402476,29.99,75879.69,1.0,0.01659,2e-05,2.57802]
[1779482407512,29.99,75880.2,1.0,0.0166,2e-05,2.5793]
[1779482412548,29.99,75880.66,1.0,0.0166,2e-05,2.58043]
[1779482417585,29.99,75879.66,1.0,0.01658,2e-05,2.57722]
[1779482422617,29.99,75885.59,1.0,0.01671,2e-05,2.59453]
[1779482424632,29.99,75870.85,1.0,0.01638,2e-05,2.55074]
[1779482429669,29.99,75866.62,1.0,0.01629,2e-05,2.53836]
[1779482434732,29.99,75867.11,1.0,0.01629,2e-05,2.53788]
[1779482439765,29.99,75869.95,1.0,0.01635,2e-05,2.54635]
[1779482444800,29.99,75873.39,1.0,0.01643,2e-05,2.55647]
[1779482449835,29.99,75868.68,1.0,0.01633,2e-05,2.54272]
[1779482454871,29.99,75867.62,1.0,0.01631,2e-05,2.53978]
[1779482459907,29.99,75868.73,1.0,0.01633,2e-05,2.54324]
[1779482464961,29.99,75861.45,1.0,0.01618,2e-05,2.5222]
[1779482468990,29.99,75873.29,1.0,0.01643,2e-05,2.55711]
[1779482474025,29.99,75870.27,1.0,0.01637,2e-05,2.54837]
[1779482479061,29.99,75866.07,1.0,0.01628,2e-05,2.53629]
[1779482484096,29.99,75866.45,1.0,0.01629,2e-05,2.5377]
[1779482489131,29.99,75856.66,1.0,0.01608,2e-05,2.50959]
[1779482494165,30.0,75854.67,1.0,0.01603,2e-05,2.50244]
[1779482499202,30.0,75849.93,1.0,0.01594,2e-05,2.48932]
[1779482503229,30.0,75861.68,1.0,0.01619,2e-05,2.52382]
[1779482509270,30.0,75863.76,1.0,0.01624,2e-05,2.53025]
[1779482514318,30.0,75863.79,1.0,0.01624,2e-05,2.53061]
[1779482514765,30.0,75863.79,1.0,0.01624,2e-05,2.53061]
[1779482515326,30.0,75864.17,1.0,0.01625,2e-05,2.53177]
[1779482516326,30.0,75884.55,1.0,0.0167,2e-05,2.59186]
[1779482519346,30.0,75900.71,1.0,0.01705,2e-05,2.64002]
[1779482524382,30.0,75905.92,1.0,0.01717,2e-05,2.65509]
[1779482527018,30.0,75905.8,1.0,0.01716,2e-05,2.65444]
[1779482527401,30.0,75904.57,1.0,0.01713,2e-05,2.65057]
[1779482532438,29.99,75906.44,1.0,0.01717,2e-05,2.65559]
[1779482537473,29.99,75898.59,1.0,0.01699,2e-05,2.63127]
[1779482542508,29.99,75894.73,1.0,0.0169,2e-05,2.6191]
[1779482548549,29.99,75893.17,1.0,0.01686,2e-05,2.61376]
[1779482553585,29.99,75886.56,1.0,0.01669,2e-05,2.59144]
[1779482558620,29.99,75886.94,1.0,0.0167,2e-05,2.5921]
[1779482559627,29.99,75875.89,1.0,0.01646,2e-05,2.55923]
[1779482564662,29.99,75872.59,1.0,0.01638,2e-05,2.54936]
[1779482569696,29.99,75873.43,1.0,0.0164,2e-05,2.55174]
[1779482574733,29.99,75882.63,1.0,0.0166,2e-05,2.57875]
[1779482579768,29.99,75874.3,1.0,0.01641,2e-05,2.55385]
[1779482585808,29.99,75870.96,1.0,0.01634,2e-05,2.54406]
[1779482590845,29.99,75863.71,1.0,0.01619,2e-05,2.52299]
[1779482596888,29.99,75868.36,1.0,0.01629,2e-05,2.53692]
[1779482601921,29.99,75866.04,1.0,0.01624,2e-05,2.53034]
[1779482606957,29.99,75866.19,1.0,0.01625,2e-05,2.53099]
[1779482611992,29.99,75869.88,1.0,0.01631,2e-05,2.53998]
[1779482617027,29.99,75872.85,1.0,0.01638,2e-05,2.54878]
[1779482622063,29.99,75871.73,1.0,0.01636,2e-05,2.54552]
[1779482622978,29.99,75871.73,1.0,0.01636,2e-05,2.54552]
[1779482623135,29.99,75876.0,1.0,0.01645,2e-05,2.5581]
[1779482625063,29.99,75884.24,1.0,0.01663,2e-05,2.5825]
[1779482625122,29.99,75890.17,1.0,0.01676,2e-05,2.60015]
[1779482630127,29.99,75889.48,1.0,0.01674,2e-05,2.5975]
[1779482635163,29.98,75893.19,1.0,0.0168,2e-05,2.60576]
[1779482640198,29.96,75892.73,1.0,0.01672,2e-05,2.59488]
[1779482644227,29.93,75879.41,1.0,0.01634,2e-05,2.54358]
[1779482649261,29.93,75875.76,1.0,0.01626,2e-05,2.533]
[1779482654296,29.93,75877.41,1.0,0.0163,2e-05,2.53797]
[1779482659331,29.93,75884.33,1.0,0.01645,2e-05,2.55844]
[1779482664367,29.93,75883.63,1.0,0.01643,2e-05,2.5564]
[1779482670415,29.93,75885.54,1.0,0.01648,2e-05,2.56212]
[1779482675447,29.93,75886.61,1.0,0.01649,2e-05,2.56335]
[1779482677462,29.93,75873.69,1.0,0.01621,2e-05,2.52538]
[1779482682496,29.93,75877.33,1.0,0.01629,2e-05,2.53641]
[1779482687532,29.93,75877.48,1.0,0.01629,2e-05,2.53718]
[1779482692567,29.93,75879.07,1.0,0.01633,2e-05,2.54218]
[1779482697606,29.93,75869.48,1.0,0.01613,2e-05,2.51448]
[1779482702640,29.93,75867.54,1.0,0.01609,2e-05,2.50944]
[1779482707676,29.93,75860.16,1.0,0.01593,2e-05,2.48856]
[1779482712711,29.94,75853.73,1.0,0.0158,2e-05,2.4707]
[1779482717745,29.94,75851.73,1.0,0.01577,2e-05,2.46581]
[1779482722780,29.94,75849.4,1.0,0.01572,2e-05,2.45991]
[1779482727829,29.94,75851.08,1.0,0.01577,2e-05,2.46554]
[1779482732864,29.94,75852.14,1.0,0.01578,2e-05,2.46736]
[1779482737886,29.95,75851.78,1.0,0.01578,2e-05,2.46703]
[1779482742922,29.95,75852.43,1.0,0.0158,2e-05,2.46957]
[1779482747958,29.95,75845.23,1.0,0.01565,2e-05,2.44963]
[1779482753004,29.95,75840.19,1.0,0.01555,2e-05,2.4363]
[1779482758030,29.95,75840.38,1.0,0.01556,2e-05,2.43781]
[1779482763066,29.96,75838.16,1.0,0.01553,2e-05,2.43272]
[1779482768102,29.96,75837.41,1.0,0.01552,2e-05,2.43144]
[1779482772130,29.96,75848.5,1.0,0.01576,2e-05,2.46384]
[1779482777164,29.96,75849.68,1.0,0.01579,2e-05,2.46802]
[1779482783217,29.97,75847.64,1.0,0.01575,2e-05,2.46307]
[1779482788242,29.97,75838.6,1.0,0.01557,2e-05,2.43801]
[1779482793279,29.97,75850.05,1.0,0.0158,2e-05,2.4696]
[1779482798314,29.97,75852.98,1.0,0.01587,2e-05,2.47868]
[1779482803350,29.97,75852.89,1.0,0.01587,2e-05,2.47904]
[1779482808387,29.98,75847.1,1.0,0.01575,2e-05,2.46327]
[1779482813431,29.98,75852.03,1.0,0.01586,2e-05,2.47809]
[1779482818463,29.98,75853.29,1.0,0.01589,2e-05,2.48222]
[1779482823500,29.98,75857.76,1.0,0.016,2e-05,2.49584]
[1779482828533,29.98,75858.1,1.0,0.01601,2e-05,2.49722]
[1779482832561,29.98,75868.82,1.0,0.01624,2e-05,2.52871]
[1779482837596,29.98,75869.13,1.0,0.01625,2e-05,2.52984]
[1779482842632,29.98,75871.58,1.0,0.0163,2e-05,2.53714]
[1779482847667,29.98,75870.39,1.0,0.01628,2e-05,2.53385]
[1779482853709,29.98,75868.3,1.0,0.01622,2e-05,2.52595]
[1779482858744,29.99,75863.06,1.0,0.01611,2e-05,2.51092]
[1779482863807,29.99,75863.54,1.0,0.01612,2e-05,2.51254]
[1779482868818,29.99,75866.16,1.0,0.01618,2e-05,2.52046]
[1779482873877,29.99,75866.73,1.0,0.01619,2e-05,2.52232]
[1779482878884,29.99,75874.78,1.0,0.01637,2e-05,2.54603]
[1779482883925,29.99,75879.71,1.0,0.01648,2e-05,2.56042]
[1779482888960,29.99,75878.63,1.0,0.01645,2e-05,2.55715]
[1779482894017,29.99,75875.48,1.0,0.01638,2e-05,2.54778]
[1779482899029,29.99,75879.43,1.0,0.01647,2e-05,2.55933]
[1779482904066,29.99,75880.81,1.0,0.0165,2e-05,2.56318]
[1779482909102,29.99,75879.54,1.0,0.01647,2e-05,2.55912]
[1779482914147,29.98,75880.81,1.0,0.01648,2e-05,2.56057]
[1779482919177,29.98,75885.12,1.0,0.01657,2e-05,2.57304]
[1779482920184,29.98,75895.15,1.0,0.01679,2e-05,2.60284]
[1779482925219,29.98,75895.56,1.0,0.0168,2e-05,2.60348]
[1779482930254,29.98,75896.43,1.0,0.01681,2e-05,2.60534]
[1779482935289,29.98,75894.9,1.0,0.01677,2e-05,2.60013]
[1779482940324,29.98,75900.54,1.0,0.0169,2e-05,2.61649]
[1779482945694,29.98,75898.58,1.0,0.01685,2e-05,2.60981]
[1779482952409,29.97,75898.88,1.0,0.01684,2e-05,2.60959]
[1779482958450,29.97,75899.06,1.0,0.01684,2e-05,2.60901]
[1779482963485,29.97,75907.83,1.0,0.01703,2e-05,2.63445]
[1779482968520,29.96,75913.05,1.0,0.01714,2e-05,2.64923]
[1779482973554,29.96,75917.38,1.0,0.01722,2e-05,2.65912]
[1779482978590,29.96,75916.91,1.0,0.0172,2e-05,2.65654]
[1779482983627,29.96,75920.9,1.0,0.01728,2e-05,2.66754]
[1779482988663,29.95,75921.11,1.0,0.01728,2e-05,2.66724]
[1779482993700,29.95,75929.06,1.0,0.01745,2e-05,2.69034]
[1779482998741,29.95,75924.99,1.0,0.01735,2e-05,2.67635]
[1779483002768,29.94,75910.6,1.0,0.01701,2e-05,2.63178]
[1779483005789,29.94,75900.31,1.0,0.01678,2e-05,2.60051]
[1779483010824,29.94,75907.34,1.0,0.01693,2e-05,2.62123]
[1779483017873,29.94,75907.22,1.0,0.01692,2e-05,2.61996]
[1779483022908,29.94,75913.75,1.0,0.01707,2e-05,2.6392]
[1779483027947,29.94,75914.45,1.0,0.01708,2e-05,2.64062]
[1779483035008,29.94,75914.06,1.0,0.01705,2e-05,2.63628]
[1779483040034,29.93,75921.28,1.0,0.01721,2e-05,2.65754]
[1779483045074,29.93,75924.54,1.0,0.01728,2e-05,2.66663]
[1779483050102,29.93,75931.53,1.0,0.01743,2e-05,2.68704]
[1779483055137,29.93,75929.77,1.0,0.01738,2e-05,2.68058]
[1779483060172,29.92,75929.19,1.0,0.01736,2e-05,2.67802]
[1779483065207,29.92,75929.53,1.0,0.01736,2e-05,2.6781]
[1779483070242,29.92,75929.54,1.0,0.01735,2e-05,2.67698]
[1779483075277,29.92,75931.34,1.0,0.01739,2e-05,2.68156]
[1779483080312,29.91,75938.71,1.0,0.01755,2e-05,2.70316]
[1779483085353,29.91,75942.68,1.0,0.01763,2e-05,2.71393]
[1779483091391,29.91,75943.26,1.0,0.01762,2e-05,2.71235]
[1779483096424,29.9,75942.88,1.0,0.0176,2e-05,2.70992]
[1779483101459,29.9,75943.45,1.0,0.0176,2e-05,2.7102]
[1779483106494,29.9,75948.99,1.0,0.01772,2e-05,2.7263]
[1779483111529,29.89,75948.89,1.0,0.01771,2e-05,2.72429]
[1779483116564,29.89,75948.55,1.0,0.01769,2e-05,2.72209]
[1779483121558,29.88,75947.35,1.0,0.01764,2e-05,2.71482]
[1779483121681,29.88,75954.91,1.0,0.01782,2e-05,2.73834]
[1779483126639,29.88,75977.12,1.0,0.01833,2e-05,2.80671]
[1779483128400,29.86,75978.81,1.0,0.01831,2e-05,2.80338]
[1779483128654,29.86,75965.97,1.0,0.018,2e-05,2.76241]
[1779483130905,29.86,75965.95,1.0,0.01799,2e-05,2.762]
[1779483130923,29.85,75961.15,1.0,0.01788,2e-05,2.74658]
[1779483132374,29.85,75961.05,1.0,0.01787,2e-05,2.74596]
[1779483132685,29.85,75962.24,1.0,0.0179,2e-05,2.74936]
[1779483137720,29.85,75959.72,1.0,0.01783,2e-05,2.73988]
[1779483142754,29.85,75980.79,1.0,0.01832,2e-05,2.80481]
[1779483147791,29.83,75982.42,1.0,0.01831,2e-05,2.80423]
[1779483149805,29.82,75972.37,1.0,0.01804,2e-05,2.76847]
[1779483154844,29.81,75980.71,1.0,0.01819,2e-05,2.78743]
[1779483159880,29.8,75989.0,1.0,0.01835,2e-05,2.80854]
[1779483165921,29.76,75995.68,1.0,0.01838,2e-05,2.81264]
[1779483170955,29.74,75996.46,1.0,0.01835,2e-05,2.80942]
[1779483175992,29.74,75991.64,1.0,0.01822,2e-05,2.79205]
[1779483181030,29.73,75991.79,1.0,0.01821,2e-05,2.79061]
[1779483186089,29.73,75994.79,1.0,0.01827,2e-05,2.79864]
[1779483191102,29.67,75994.97,1.0,0.0181,2e-05,2.77634]
[1779483196137,29.64,75993.43,1.0,0.01795,2e-05,2.75738]
[1779483201171,29.64,75989.55,1.0,0.01785,2e-05,2.74353]
[1779483206228,29.63,75984.14,1.0,0.01771,2e-05,2.72506]
[1779483209237,29.63,75972.8,1.0,0.01744,2e-05,2.68897]
[1779483214272,29.63,75972.67,1.0,0.01741,2e-05,2.68545]
[1779483219307,29.63,75979.61,1.0,0.01757,2e-05,2.70605]
[1779483224342,29.62,75974.06,1.0,0.01743,2e-05,2.68776]
[1779483229379,29.62,75976.51,1.0,0.01748,2e-05,2.69446]
[1779483234412,29.62,75975.7,1.0,0.01746,2e-05,2.69108]
[1779483239451,29.62,75984.65,1.0,0.01766,2e-05,2.71817]
[1779483244487,29.61,75985.61,1.0,0.01767,2e-05,2.72017]
[1779483249520,29.61,75989.77,1.0,0.01777,2e-05,2.73228]
[1779483255564,29.61,75992.89,1.0,0.01783,2e-05,2.74065]
[1779483260598,29.61,75996.89,1.0,0.01791,2e-05,2.75202]
[1779483264627,29.6,76007.03,1.0,0.01815,2e-05,2.78305]
[1779483269661,29.6,76004.54,1.0,0.01808,2e-05,2.77349]
[1779483275147,29.6,76005.47,1.0,0.0181,2e-05,2.77613]
[1779483275166,29.59,76005.03,1.0,0.01806,2e-05,2.7713]
[1779483276730,29.59,75993.29,1.0,0.01778,2e-05,2.73352]
[1779483281750,29.59,75994.37,1.0,0.01779,2e-05,2.73569]
[1779483283709,29.59,75995.52,1.0,0.01782,2e-05,2.73904]
[1779483283761,29.59,75994.64,1.0,0.0178,2e-05,2.73599]
[1779483288797,29.59,76007.49,1.0,0.01809,2e-05,2.7752]
[1779483293841,29.58,76013.03,1.0,0.01821,2e-05,2.79104]
[1779483295852,29.57,76001.52,1.0,0.01791,2e-05,2.75155]
[1779483296864,29.57,75991.5,1.0,0.01766,2e-05,2.71751]
[1779483301908,29.54,76000.33,1.0,0.01777,2e-05,2.7329]
[1779483306940,29.51,76002.07,1.0,0.01772,2e-05,2.72599]
[1779483311978,29.48,76001.08,1.0,0.0176,2e-05,2.7105]
[1779483317020,29.45,76001.63,1.0,0.01752,2e-05,2.69987]
[1779483322056,29.42,76001.87,1.0,0.01743,2e-05,2.68828]
[1779483327092,29.39,76002.34,1.0,0.01735,2e-05,2.67742]
[1779483332133,29.36,76001.72,1.0,0.01723,2e-05,2.66111]
[1779483337167,29.33,76000.36,1.0,0.0171,2e-05,2.64463]
[1779483342202,29.3,75998.7,1.0,0.01697,2e-05,2.62726]
[1779483347244,29.26,75993.21,1.0,0.01674,2e-05,2.59578]
[1779483352042,29.24,75992.93,1.0,0.01666,2e-05,2.58521]
[1779483352276,29.24,75992.49,1.0,0.01665,2e-05,2.58386]
[1779483353282,29.23,75974.0,1.0,0.01621,2e-05,2.52557]
[1779483354287,29.22,75962.9,1.0,0.01593,2e-05,2.48793]
[1779483359250,29.2,75961.44,1.0,0.01584,2e-05,2.47474]
[1779483359323,29.19,75956.76,1.0,0.01572,2e-05,2.45878]
[1779483360329,29.19,75945.39,1.0,0.01546,2e-05,2.42346]
[1779483365365,29.16,75941.85,1.0,0.01531,2e-05,2.40356]
[1779483370399,29.15,75939.45,1.0,0.01521,2e-05,2.39024]
[1779483375435,29.13,75934.12,1.0,0.01506,2e-05,2.37001]
[1779483380469,29.11,75935.99,1.0,0.01505,2e-05,2.36803]
[1779483385894,29.1,75937.38,1.0,0.01504,2e-05,2.36715]
[1779483385970,29.1,75930.73,1.0,0.01489,2e-05,2.34698]
[1779483388535,29.09,75920.98,1.0,0.01467,2e-05,2.31591]
[1779483393585,29.09,75924.06,1.0,0.01471,2e-05,2.32194]
[1779483398610,29.08,75916.22,1.0,0.01454,2e-05,2.29767]
[1779483401827,29.08,75912.54,1.0,0.01445,2e-05,2.28528]
[1779483401865,29.08,75905.14,1.0,0.0143,2e-05,2.26528]
[1779483407679,29.07,75903.61,1.0,0.01425,2e-05,2.25825]
[1779483412710,29.07,75907.18,1.0,0.01431,2e-05,2.2664]
[1779483417746,29.07,75910.83,1.0,0.0144,2e-05,2.27941]
[1779483421772,29.09,75921.01,1.0,0.01466,2e-05,2.31504]
[1779483426808,29.1,75923.84,1.0,0.01474,2e-05,2.32549]
[1779483431846,29.11,75931.95,1.0,0.01493,2e-05,2.35088]
[1779483436881,29.11,75930.08,1.0,0.0149,2e-05,2.34786]
[1779483441916,29.12,75932.88,1.0,0.01498,2e-05,2.35812]
[1779483446952,29.12,75933.83,1.0,0.01502,2e-05,2.36302]
[1779483450388,29.12,75933.28,1.0,0.01501,2e-05,2.3623]
[1779483450398,29.13,75924.12,1.0,0.01482,2e-05,2.33669]
[1779483451987,29.13,75888.82,1.0,0.0141,2e-05,2.23746]
[1779483452931,29.13,75888.82,1.0,0.0141,2e-05,2.23746]
[1779483453031,29.13,75887.47,1.0,0.01407,2e-05,2.23282]
[1779483458042,29.13,75889.15,1.0,0.01412,2e-05,2.23983]
[1779483461054,29.17,75873.92,1.0,0.01391,2e-05,2.21079]
[1779483466090,29.22,75873.49,1.0,0.01405,2e-05,2.22961]
[1779483471126,29.3,75874.32,1.0,0.01428,2e-05,2.26073]
[1779483476164,29.37,75873.04,1.0,0.01445,2e-05,2.2839]
[1779483481181,29.42,75873.53,1.0,0.0146,2e-05,2.30498]
[1779483481291,29.43,75885.13,1.0,0.01487,2e-05,2.34201]
[1779483484949,29.44,75893.06,1.0,0.01505,2e-05,2.36558]
[1779483485234,29.44,75893.73,1.0,0.01506,2e-05,2.36784]
[1779483490268,29.44,75897.32,1.0,0.01515,2e-05,2.37978]
[1779483495303,29.45,75907.17,1.0,0.01537,2e-05,2.40962]
[1779483500337,29.45,75911.11,1.0,0.01546,2e-05,2.42246]
[1779483505372,29.45,75923.25,1.0,0.01573,2e-05,2.45898]
[1779483510408,29.46,75923.43,1.0,0.01575,2e-05,2.46065]
[1779483514436,29.44,75912.44,1.0,0.01545,2e-05,2.42071]
[1779483525515,29.38,75910.76,1.0,0.01525,2e-05,2.39382]
[1779483530548,29.38,75916.26,1.0,0.01537,2e-05,2.40965]
[1779483535582,29.39,75914.6,1.0,0.01535,2e-05,2.40652]
[1779483541638,29.39,75908.84,1.0,0.01524,2e-05,2.39198]
[1779483546674,29.4,75903.49,1.0,0.01514,2e-05,2.37832]
[1779483551709,29.4,75907.51,1.0,0.01524,2e-05,2.39135]
[1779483557751,29.41,75914.72,1.0,0.0154,2e-05,2.41376]
[1779483563805,29.41,75917.44,1.0,0.01547,2e-05,2.42318]
[1779483568837,29.41,75923.33,1.0,0.0156,2e-05,2.44147]
[1779483573874,29.42,75922.77,1.0,0.01559,2e-05,2.43897]
[1779483578909,29.42,75920.61,1.0,0.01555,2e-05,2.43379]
[1779483585956,29.42,75918.41,1.0,0.01552,2e-05,2.429]
[1779483590992,29.43,75916.91,1.0,0.01549,2e-05,2.4258]
[1779483599044,29.43,75917.22,1.0,0.01551,2e-05,2.4286]
[1779483601922,29.43,75916.07,1.0,0.01549,2e-05,2.42575]
[1779483602168,29.43,75895.08,1.0,0.01505,2e-05,2.36601]
[1779483608136,29.43,75886.59,1.0,0.01488,2e-05,2.34266]
[1779483610052,29.43,75886.89,1.0,0.01489,2e-05,2.3439]
[1779483610152,29.44,75886.75,1.0,0.01489,2e-05,2.3439]
[1779483615184,29.43,75885.74,1.0,0.01486,2e-05,2.33992]
[1779483620219,29.44,75890.9,1.0,0.01498,2e-05,2.35648]
[1779483626263,29.44,75899.16,1.0,0.01517,2e-05,2.38206]
[1779483631296,29.45,75905.57,1.0,0.01531,2e-05,2.40013]
[1779483634318,29.45,75919.79,1.0,0.01561,2e-05,2.44198]
[1779483639353,29.45,75921.13,1.0,0.01565,2e-05,2.44708]
[1779483644389,29.46,75920.1,1.0,0.01564,2e-05,2.44526]
[1779483649424,29.46,75919.17,1.0,0.01563,2e-05,2.44371]
[1779483658495,29.46,75919.97,1.0,0.01566,2e-05,2.44803]
[1779483663521,29.47,75926.09,1.0,0.0158,2e-05,2.46685]
[1779483669565,29.47,75924.86,1.0,0.01578,2e-05,2.46434]
[1779483674599,29.47,75924.35,1.0,0.01578,2e-05,2.46374]
[1779483676317,29.47,75922.83,1.0,0.01574,2e-05,2.45949]
[1779483676613,29.47,75923.63,1.0,0.01576,2e-05,2.462]
[1779483677625,29.47,75937.55,1.0,0.01607,2e-05,2.50302]
[1779483679308,29.47,75938.48,1.0,0.01609,2e-05,2.50587]
[1779483679639,29.47,75939.14,1.0,0.0161,2e-05,2.50792]
[1779483685681,29.48,75941.27,1.0,0.01618,2e-05,2.51818]
[1779483690717,29.49,75944.68,1.0,0.01626,2e-05,2.52875]
[1779483695753,29.49,75950.9,1.0,0.01638,2e-05,2.54559]
[1779483700787,29.49,75957.18,1.0,0.01653,2e-05,2.56451]
[1779483705822,29.47,75959.93,1.0,0.01655,2e-05,2.56799]
[1779483710858,29.44,75964.35,1.0,0.01656,2e-05,2.56931]
[1779483719919,29.39,75968.01,1.0,0.01648,2e-05,2.55874]
[1779483728624,29.37,75963.8,1.0,0.01631,2e-05,2.53659]
[1779483728711,29.34,75965.86,1.0,0.01629,2e-05,2.5334]
[1779483729996,29.33,75956.36,1.0,0.01604,2e-05,2.50045]
[1779483731001,29.33,75956.36,1.0,0.01604,2e-05,2.50045]
[1779483731107,29.33,75948.72,1.0,0.01586,2e-05,2.47564]
[1779483737045,29.29,75947.92,1.0,0.01575,2e-05,2.46016]
[1779483742079,29.26,75944.84,1.0,0.0156,2e-05,2.44036]
[1779483747115,29.24,75943.79,1.0,0.0155,2e-05,2.42667]
[1779483752148,29.21,75940.02,1.0,0.01533,2e-05,2.40337]
[1779483759200,29.17,75943.68,1.0,0.0153,2e-05,2.39967]
[1779483764235,29.15,75945.47,1.0,0.01526,2e-05,2.3946]
[1779483770277,29.12,75935.97,1.0,0.01497,2e-05,2.35542]
[1779483776320,29.09,75936.15,1.0,0.01489,2e-05,2.34433]
[1779483781357,29.06,75941.73,1.0,0.01494,2e-05,2.35059]
[1779483786394,29.04,75935.74,1.0,0.01474,2e-05,2.32401]
[1779483792438,29.01,75935.04,1.0,0.01464,2e-05,2.3109]
[1779483800491,28.97,75936.36,1.0,0.01456,2e-05,2.3]
[1779483805526,28.95,75940.28,1.0,0.01458,2e-05,2.30196]
[1779483810562,28.92,75945.32,1.0,0.01461,2e-05,2.30704]
[1779483815596,28.9,75942.56,1.0,0.01448,2e-05,2.28833]
[1779483820631,28.88,75943.11,1.0,0.01443,2e-05,2.28104]
[1779483825669,28.85,75949.58,1.0,0.01449,2e-05,2.29027]
[1779483830703,28.83,75949.78,1.0,0.01443,2e-05,2.28194]
[1779483837753,28.8,75948.5,1.0,0.01431,2e-05,2.26608]
[1779483842788,28.77,75943.11,1.0,0.01414,2e-05,2.24251]
[1779483847822,28.75,75947.67,1.0,0.01417,2e-05,2.24676]
[1779483853945,28.72,75946.59,1.0,0.01407,2e-05,2.23203]
[1779483861921,28.69,75948.51,1.0,0.01402,2e-05,2.22581]
[1779483866955,28.66,75947.1,1.0,0.01392,2e-05,2.21224]
[1779483871991,28.64,75946.16,1.0,0.01383,2e-05,2.19989]
[1779483880046,28.61,75944.38,1.0,0.01371,2e-05,2.18258]
[1779483886090,28.59,75937.45,1.0,0.01351,2e-05,2.15475]
[1779483893140,28.56,75935.94,1.0,0.0134,2e-05,2.14042]
[1779483902283,28.52,75932.1,1.0,0.01324,2e-05,2.11737]
[1779483909251,28.5,75932.74,1.0,0.01318,2e-05,2.10929]
[1779483914287,28.48,75941.02,1.0,0.01329,2e-05,2.12444]
[1779483919321,28.46,75940.88,1.0,0.01323,2e-05,2.117]
[1779483924357,28.44,75939.86,1.0,0.01316,2e-05,2.10729]
[1779483929392,28.42,75935.86,1.0,0.01304,2e-05,2.08985]
[1779483934426,28.4,75935.32,1.0,0.01297,2e-05,2.07992]
[1779483939462,28.39,75937.6,1.0,0.01296,2e-05,2.07931]
[1779483944497,28.37,75940.24,1.0,0.01297,2e-05,2.07967]
[1779483949539,28.35,75948.55,1.0,0.01307,2e-05,2.09503]
[1779483954574,28.33,75948.76,1.0,0.01303,2e-05,2.08877]
[1779483959612,28.31,75955.8,1.0,0.01311,2e-05,2.10069]
[1779483965651,28.29,75957.72,1.0,0.01309,2e-05,2.0976]
[1779483969844,28.28,75954.71,1.0,0.013,2e-05,2.0855]
[1779483969945,28.28,75953.26,1.0,0.01297,2e-05,2.08031]
[1779483975723,28.25,75954.26,1.0,0.01293,2e-05,2.07509]
[1779483980758,28.24,75956.53,1.0,0.01293,2e-05,2.07457]
[1779483986799,28.22,75957.26,1.0,0.01288,2e-05,2.06873]
[1779483991834,28.2,75961.16,1.0,0.0129,2e-05,2.07091]
[1779483996869,28.18,75962.04,1.0,0.01287,2e-05,2.06689]
[1779484001904,28.16,75962.68,1.0,0.01284,2e-05,2.06229]
[1779484002348,28.16,75962.68,1.0,0.01284,2e-05,2.06229]
[1779484002394,28.16,75963.22,1.0,0.01284,2e-05,2.06247]
[1779484003347,28.16,75963.22,1.0,0.01284,2e-05,2.06247]
[1779484003918,28.16,75963.22,1.0,0.01283,2e-05,2.06122]
[1779484008953,28.14,75965.5,1.0,0.01283,2e-05,2.06101]
[1779484014994,28.12,75965.72,1.0,0.01278,2e-05,2.05414]
[1779484020034,28.1,75964.12,1.0,0.0127,2e-05,2.04383]
[1779484025067,28.09,75965.15,1.0,0.01268,2e-05,2.04054]
[1779484029624,28.07,75966.63,1.0,0.01267,2e-05,2.03964]
[1779484030106,28.07,75971.88,1.0,0.01276,2e-05,2.05231]
[1779484031112,28.07,75950.32,1.0,0.01235,2e-05,1.99464]
[1779484032637,28.06,75945.33,1.0,0.01226,2e-05,1.98065]
[1779484033126,28.06,75937.72,1.0,0.01211,2e-05,1.96006]
[1779484038162,28.05,75938.91,1.0,0.01209,2e-05,1.95795]
[1779484043200,28.03,75940.44,1.0,0.01208,2e-05,1.95569]
[1779484048233,28.02,75942.95,1.0,0.01209,2e-05,1.95691]
[1779484051254,28.01,75932.91,1.0,0.01188,2e-05,1.9274]
[1779484056290,28.0,75933.35,1.0,0.01188,2e-05,1.92703]
[1779484062331,28.0,75931.55,1.0,0.01183,2e-05,1.9207]
[1779484067365,27.99,75937.37,1.0,0.01192,2e-05,1.93315]
[1779484072403,27.98,75937.55,1.0,0.01189,2e-05,1.92854]
[1779484080457,27.96,75937.51,1.0,0.01183,2e-05,1.9204]
[1779484085492,27.94,75935.95,1.0,0.01177,2e-05,1.91151]
[1779484090527,27.93,75937.33,1.0,0.01176,2e-05,1.91006]
[1779484096569,27.91,75928.08,1.0,0.01155,2e-05,1.88122]
[1779484101604,27.9,75927.81,1.0,0.01152,2e-05,1.87597]
[1779484106640,27.89,75927.6,1.0,0.01148,2e-05,1.87092]
[1779484111676,27.87,75931.73,1.0,0.01151,2e-05,1.875]
[1779484116710,27.86,75931.95,1.0,0.01148,2e-05,1.87108]
[1779484121744,27.85,75934.51,1.0,0.0115,2e-05,1.87304]
[1779484126779,27.84,75937.25,1.0,0.01151,2e-05,1.87551]
[1779484131813,27.82,75938.52,1.0,0.01151,2e-05,1.8744]
[1779484136849,27.81,75941.25,1.0,0.01152,2e-05,1.87694]
[1779484141884,27.8,75942.6,1.0,0.01152,2e-05,1.8761]
[1779484146919,27.79,75939.74,1.0,0.01144,2e-05,1.86491]
[1779484150948,27.78,75951.34,1.0,0.01162,2e-05,1.89058]
[1779484155983,27.77,75948.9,1.0,0.01155,2e-05,1.88021]
[1779484161024,27.76,75948.39,1.0,0.01151,2e-05,1.8748]
[1779484166059,27.74,75946.77,1.0,0.01145,2e-05,1.8667]
[1779484171096,27.73,75944.66,1.0,0.01138,2e-05,1.85582]
[1779484177138,27.72,75944.55,1.0,0.01134,2e-05,1.85083]
[1779484182173,27.71,75943.25,1.0,0.01129,2e-05,1.84377]
[1779484187209,27.7,75946.87,1.0,0.01133,2e-05,1.84884]
[1779484192244,27.69,75947.42,1.0,0.01131,2e-05,1.84629]
[1779484197279,27.67,75948.63,1.0,0.0113,2e-05,1.84543]
[1779484205337,27.66,75951.41,1.0,0.01131,2e-05,1.84617]
[1779484210373,27.64,75952.5,1.0,0.01129,2e-05,1.84434]
[1779484215408,27.63,75953.84,1.0,0.01129,2e-05,1.84391]
[1779484220442,27.62,75953.66,1.0,0.01126,2e-05,1.83979]
[1779484225477,27.61,75955.42,1.0,0.01127,2e-05,1.8405]
[1779484230513,27.6,75955.45,1.0,0.01124,2e-05,1.83697]
[1779484235549,27.59,75956.19,1.0,0.01122,2e-05,1.83361]
[1779484240584,27.58,75956.14,1.0,0.01119,2e-05,1.82998]
[1779484245618,27.57,75955.82,1.0,0.01116,2e-05,1.82575]
[1779484254761,27.55,75957.43,1.0,0.01115,2e-05,1.82356]
[1779484260723,27.54,75957.72,1.0,0.01112,2e-05,1.82015]
[1779484266766,27.53,75956.8,1.0,0.01108,2e-05,1.81378]
[1779484274902,27.52,75957.0,1.0,0.01104,2e-05,1.80882]
[1779484280863,27.5,75957.53,1.0,0.01102,2e-05,1.80605]
[1779484285900,27.49,75958.75,1.0,0.01102,2e-05,1.80564]
[1779484292947,27.48,75963.07,1.0,0.01105,2e-05,1.80974]
[1779484297991,27.47,75962.4,1.0,0.01102,2e-05,1.80468]
[1779484303028,27.46,75957.76,1.0,0.01091,2e-05,1.7901]
[1779484308068,27.45,75956.22,1.0,0.01087,2e-05,1.78317]
[1779484313106,27.44,75955.29,1.0,0.01083,2e-05,1.77775]
[1779484318158,27.43,75955.75,1.0,0.01081,2e-05,1.77571]
[1779484323194,27.42,75954.09,1.0,0.01076,2e-05,1.76857]
[1779484327221,27.42,75941.04,1.0,0.01053,2e-05,1.73496]
[1779484332256,27.41,75937.17,1.0,0.01045,2e-05,1.7231]
[1779484338297,27.4,75936.3,1.0,0.01041,2e-05,1.7178]
[1779484344340,27.39,75935.44,1.0,0.01038,2e-05,1.71256]
[1779484349376,27.38,75934.68,1.0,0.01035,2e-05,1.7081]
[1779484354412,27.37,75930.9,1.0,0.01026,2e-05,1.69513]
[1779484362470,27.36,75933.37,1.0,0.01027,2e-05,1.69688]
[1779484367507,27.35,75931.98,1.0,0.01023,2e-05,1.69073]
[1779484372539,27.35,75932.02,1.0,0.01021,2e-05,1.68848]
[1779484380595,27.34,75932.72,1.0,0.01021,2e-05,1.68835]
[1779484385630,27.34,75924.43,1.0,0.01009,2e-05,1.67013]
[1779484390665,27.35,75922.23,1.0,0.01006,2e-05,1.66613]
[1779484395748,27.35,75921.13,1.0,0.01005,2e-05,1.66464]
[1779484401742,27.35,75922.42,1.0,0.01008,2e-05,1.66874]
[1779484409797,27.36,75928.8,1.0,0.01019,2e-05,1.68479]
[1779484414833,27.36,75934.07,1.0,0.01027,2e-05,1.69629]
[1779484419869,27.36,75934.8,1.0,0.01029,2e-05,1.69883]
[1779484424903,27.36,75932.92,1.0,0.01024,2e-05,1.69269]
[1779484429938,27.35,75931.14,1.0,0.0102,2e-05,1.68621]
[1779484434973,27.34,75931.3,1.0,0.01019,2e-05,1.68428]
[1779484440020,27.34,75933.66,1.0,0.01021,2e-05,1.68747]
[1779484445045,27.33,75939.98,1.0,0.01029,2e-05,1.69982]
[1779484450079,27.32,75941.97,1.0,0.01031,2e-05,1.70208]
[1779484455115,27.32,75946.73,1.0,0.01037,2e-05,1.71084]
[1779484460150,27.31,75944.01,1.0,0.01031,2e-05,1.70208]
[1779484465186,27.3,75949.62,1.0,0.01038,2e-05,1.71288]
[1779484470221,27.29,75950.7,1.0,0.01038,2e-05,1.71298]
[1779484475255,27.29,75953.29,1.0,0.0104,2e-05,1.7151]
[1779484480290,27.28,75953.48,1.0,0.01038,2e-05,1.71314]
[1779484485325,27.27,75952.24,1.0,0.01035,2e-05,1.70784]
[1779484490359,27.27,75950.54,1.0,0.0103,2e-05,1.70155]
[1779484492375,27.26,75937.61,1.0,0.01009,2e-05,1.67059]
[1779484497409,27.26,75938.33,1.0,0.01009,2e-05,1.67028]
[1779484502447,27.25,75930.96,1.0,0.00996,2e-05,1.65136]
[1779484507483,27.26,75933.61,1.0,0.01001,2e-05,1.65884]
[1779484512517,27.26,75930.25,1.0,0.00997,2e-05,1.65239]
[1779484517552,27.26,75928.05,1.0,0.00993,2e-05,1.64669]
[1779484522587,27.25,75926.27,1.0,0.00989,2e-05,1.64071]
[1779484527627,27.25,75924.55,1.0,0.00985,2e-05,1.63494]
[1779484529640,27.24,75912.26,1.0,0.00965,2e-05,1.60651]
[1779484533667,27.25,75904.63,1.0,0.00954,2e-05,1.58936]
[1779484538704,27.25,75904.75,1.0,0.00955,2e-05,1.59137]
[1779484543738,27.26,75902.05,1.0,0.00952,2e-05,1.58711]
[1779484550787,27.27,75902.25,1.0,0.00954,2e-05,1.59035]
[1779484556878,27.27,75906.36,1.0,0.00962,2e-05,1.6015]
[1779484562872,27.28,75910.3,1.0,0.00969,2e-05,1.61188]
[1779484564886,27.28,75922.47,1.0,0.00989,2e-05,1.64025]
[1779484569923,27.29,75923.54,1.0,0.00991,2e-05,1.64392]
[1779484574956,27.29,75930.4,1.0,0.01002,2e-05,1.6601]
[1779484580999,27.28,75927.99,1.0,0.00997,2e-05,1.65207]
[1779484586033,27.27,75930.09,1.0,0.00998,2e-05,1.65483]
[1779484591068,27.27,75932.2,1.0,0.00999,2e-05,1.65611]
[1779484596104,27.26,75940.68,1.0,0.01011,2e-05,1.67356]
[1779484602146,27.25,75940.22,1.0,0.01009,2e-05,1.66997]
[1779484607180,27.25,75932.12,1.0,0.00995,2e-05,1.64934]
[1779484612216,27.24,75927.52,1.0,0.00986,2e-05,1.63702]
[1779484617251,27.24,75925.01,1.0,0.00981,2e-05,1.62953]
[1779484623292,27.23,75924.13,1.0,0.00978,2e-05,1.62541]
[1779484628328,27.22,75928.81,1.0,0.00984,2e-05,1.63424]
[1779484633363,27.22,75934.33,1.0,0.00992,2e-05,1.64489]
[1779484638401,27.21,75942.09,1.0,0.01003,2e-05,1.66074]
[1779484639598,27.21,75942.09,1.0,0.01003,2e-05,1.66074]
[1779484639606,27.21,75946.83,1.0,0.0101,2e-05,1.67127]
[1779484643487,27.21,75946.73,1.0,0.01009,2e-05,1.66974]
[1779484643585,27.21,75947.11,1.0,0.01009,2e-05,1.6702]
[1779484644488,27.21,75947.11,1.0,0.01009,2e-05,1.6702]
[1779484644519,27.2,75947.11,1.0,0.01009,2e-05,1.66978]
[1779484650489,27.2,75953.2,1.0,0.01017,2e-05,1.68139]
[1779484655524,27.19,75955.07,1.0,0.01017,2e-05,1.68205]
[1779484661565,27.18,75955.51,1.0,0.01016,2e-05,1.68049]
[1779484666600,27.18,75955.82,1.0,0.01015,2e-05,1.67906]
[1779484671635,27.17,75956.1,1.0,0.01014,2e-05,1.67759]
[1779484676672,27.16,75957.08,1.0,0.01014,2e-05,1.67775]
[1779484681709,27.16,75962.19,1.0,0.01021,2e-05,1.68747]
[1779484686742,27.15,75959.86,1.0,0.01016,2e-05,1.67977]
[1779484691779,27.14,75959.56,1.0,0.01014,2e-05,1.67681]
[1779484696812,27.14,75960.63,1.0,0.01014,2e-05,1.67703]
[1779484701847,27.13,75961.06,1.0,0.01013,2e-05,1.67576]
[1779484707941,27.12,75960.65,1.0,0.0101,2e-05,1.67164]
[1779484713931,27.11,75960.77,1.0,0.01008,2e-05,1.66814]
[1779484718967,27.11,75967.28,1.0,0.01016,2e-05,1.68062]
[1779484724001,27.08,75968.25,1.0,0.0101,2e-05,1.67234]
[1779484731052,26.99,75965.64,1.0,0.00986,2e-05,1.63742]
[1779484736086,26.94,75964.63,1.0,0.00973,2e-05,1.61728]
[1779484737588,26.94,75964.63,1.0,0.00973,2e-05,1.61728]
[1779484737647,26.92,75968.16,1.0,0.00976,2e-05,1.62195]
[1779484743134,26.88,75969.68,1.0,0.00968,2e-05,1.61116]
[1779484748223,26.88,75971.27,1.0,0.0097,2e-05,1.61311]
[1779484755217,26.87,75970.33,1.0,0.00967,2e-05,1.60864]
[1779484760252,26.86,75971.1,1.0,0.00967,2e-05,1.60874]
[1779484765287,26.86,75969.61,1.0,0.00963,2e-05,1.60373]
[1779484770324,26.85,75969.32,1.0,0.00962,2e-05,1.60146]
[1779484775359,26.85,75966.04,1.0,0.00955,2e-05,1.591]
[1779484777956,26.85,75966.38,1.0,0.00955,2e-05,1.59146]
[1779484778381,26.85,75965.93,1.0,0.00954,2e-05,1.58985]
[1779484779811,26.85,75965.93,1.0,0.00954,2e-05,1.58985]
[1779484779912,26.85,75966.52,1.0,0.00955,2e-05,1.59088]
[1779484786436,26.84,75966.88,1.0,0.00954,2e-05,1.58959]
[1779484791471,26.84,75967.39,1.0,0.00953,2e-05,1.58924]
[1779484796509,26.82,75974.29,1.0,0.00961,2e-05,1.60042]
[1779484798190,26.82,75973.08,1.0,0.00959,2e-05,1.59735]
[1779484798519,26.81,75972.81,1.0,0.00956,2e-05,1.59358]
[1779484803555,26.8,75972.53,1.0,0.00953,2e-05,1.58864]
[1779484808589,26.79,75971.64,1.0,0.00949,2e-05,1.58243]
[1779484813626,26.78,75971.05,1.0,0.00947,2e-05,1.57965]
[1779484818660,26.77,75971.05,1.0,0.00944,2e-05,1.57564]
[1779484823695,26.74,75969.34,1.0,0.00934,2e-05,1.56079]
[1779484828735,26.72,75968.43,1.0,0.00929,2e-05,1.55297]
[1779484833770,26.71,75965.34,1.0,0.00922,1e-05,1.54349]
[1779484838805,26.71,75964.27,1.0,0.0092,1e-05,1.54004]
[1779484843532,26.71,75962.48,1.0,0.00917,1e-05,1.53567]
[1779484843840,26.71,75962.49,1.0,0.00917,1e-05,1.53506]
[1779484844535,26.71,75962.49,1.0,0.00917,1e-05,1.53506]
[1779484844847,26.71,75961.79,1.0,0.00915,1e-05,1.53331]
[1779484849882,26.7,75961.17,1.0,0.00914,1e-05,1.53093]
[1779484854917,26.7,75960.15,1.0,0.00912,1e-05,1.52767]
[1779484867007,26.69,75958.31,1.0,0.00907,1e-05,1.5213]
[1779484872040,26.69,75963.07,1.0,0.00914,1e-05,1.53077]
[1779484877127,26.69,75964.01,1.0,0.00914,1e-05,1.53188]
[1779484883117,26.68,75966.22,1.0,0.00917,1e-05,1.5356]
[1779484888150,26.68,75968.88,1.0,0.0092,1e-05,1.54051]
[1779484897268,26.67,75971.08,1.0,0.00921,1e-05,1.54194]
[1779484903256,26.67,75970.94,1.0,0.0092,1e-05,1.54044]
[1779484909297,26.67,75968.26,1.0,0.00915,1e-05,1.5334]
[1779484914332,26.66,75969.16,1.0,0.00916,1e-05,1.53446]
[1779484919369,26.66,75970.93,1.0,0.00918,1e-05,1.53741]
[1779484924404,26.66,75962.13,1.0,0.00905,1e-05,1.51723]
[1779484929438,26.66,75956.62,1.0,0.00896,1e-05,1.50444]
[1779484934474,26.65,75951.18,1.0,0.00888,1e-05,1.49196]
[1779484939508,26.65,75955.84,1.0,0.00894,1e-05,1.50131]
[1779484945551,26.65,75953.6,1.0,0.0089,1e-05,1.49554]
[1779484951593,26.65,75953.59,1.0,0.00888,1e-05,1.4932]
[1779484956628,26.64,75956.07,1.0,0.00892,1e-05,1.49782]
[1779484961663,26.64,75961.05,1.0,0.00898,1e-05,1.50786]
[1779484966697,26.64,75962.58,1.0,0.009,1e-05,1.51036]
[1779484971733,26.64,75965.83,1.0,0.00904,1e-05,1.51662]
[1779484976772,26.63,75967.15,1.0,0.00906,1e-05,1.51861]
[1779484981812,26.63,75967.87,1.0,0.00906,1e-05,1.5193]
[1779484986846,26.63,75967.45,1.0,0.00905,1e-05,1.5175]
[1779484992888,26.62,75967.59,1.0,0.00904,1e-05,1.5168]
[1779484997969,26.62,75967.07,1.0,0.00903,1e-05,1.51487]
[1779485003966,26.62,75967.49,1.0,0.00903,1e-05,1.5149]
[1779485011015,26.62,75967.2,1.0,0.00901,1e-05,1.51184]
[1779485016049,26.61,75969.38,1.0,0.00904,1e-05,1.51592]
[1779485021083,26.61,75974.71,1.0,0.00911,1e-05,1.52687]
[1779485027128,26.61,75974.42,1.0,0.0091,1e-05,1.52526]
[1779485032164,26.61,75971.7,1.0,0.00906,1e-05,1.51851]
[1779485038253,26.6,75970.44,1.0,0.00903,1e-05,1.51492]
[1779485046262,26.6,75969.96,1.0,0.00902,1e-05,1.51279]
[1779485051297,26.6,75967.9,1.0,0.00898,1e-05,1.50765]
[1779485057340,26.6,75964.88,1.0,0.00893,1e-05,1.5003]
[1779485062377,26.59,75966.31,1.0,0.00895,1e-05,1.50285]
[1779485067423,26.59,75966.8,1.0,0.00895,1e-05,1.50345]
[1779485072463,26.59,75962.94,1.0,0.00888,1e-05,1.49297]
[1779485077498,26.59,75961.89,1.0,0.00887,1e-05,1.49021]
[1779485082533,26.59,75962.67,1.0,0.00887,1e-05,1.49142]
[1779485088576,26.59,75963.54,1.0,0.00888,1e-05,1.49271]
[1779485093612,26.58,75965.65,1.0,0.00891,1e-05,1.49676]
[1779485098679,26.58,75967.2,1.0,0.00893,1e-05,1.49957]
[1779485101027,26.58,75967.2,1.0,0.00893,1e-05,1.49946]
[1779485101095,26.58,75961.98,1.0,0.00885,1e-05,1.48805]
[1779485102675,26.58,75939.71,1.0,0.00853,1e-05,1.44046]
[1779485104860,26.58,75933.3,1.0,0.00844,1e-05,1.42704]
[1779485104960,26.58,75934.73,1.0,0.00846,1e-05,1.43006]
[1779485111740,26.58,75934.56,1.0,0.00846,1e-05,1.42995]
[1779485116773,26.58,75924.5,1.0,0.00832,1e-05,1.40933]
[1779485119794,26.59,75940.31,1.0,0.00856,1e-05,1.44428]
[1779485124830,26.59,75948.38,1.0,0.00868,1e-05,1.462]
[1779485129865,26.59,75949.69,1.0,0.00869,1e-05,1.46472]
[1779485134916,26.59,75956.08,1.0,0.00878,1e-05,1.47687]
[1779485139949,26.59,75963.77,1.0,0.00889,1e-05,1.49316]
[1779485144991,26.59,75964.71,1.0,0.0089,1e-05,1.49488]
[1779485150021,26.59,75965.75,1.0,0.00891,1e-05,1.4968]
[1779485155055,26.59,75966.46,1.0,0.00892,1e-05,1.49801]
[1779485160090,26.59,75966.63,1.0,0.00892,1e-05,1.49805]
[1779485165127,26.58,75966.82,1.0,0.00892,1e-05,1.49813]
[1779485171169,26.58,75966.47,1.0,0.00891,1e-05,1.49698]
[1779485178218,26.58,75965.83,1.0,0.0089,1e-05,1.49516]
[1779485185266,26.58,75963.7,1.0,0.00887,1e-05,1.49015]
[1779485190301,26.58,75968.68,1.0,0.00894,1e-05,1.5006]
[1779485195336,26.58,75966.78,1.0,0.0089,1e-05,1.49471]
[1779485200371,26.58,75964.82,1.0,0.00887,1e-05,1.49017]
[1779485200679,26.58,75964.82,1.0,0.00887,1e-05,1.49017]
[1779485201379,26.58,75962.48,1.0,0.00883,1e-05,1.48507]
[1779485206414,26.58,75957.95,1.0,0.00877,1e-05,1.47518]
[1779485211449,26.58,75955.53,1.0,0.00873,1e-05,1.46993]
[1779485216483,26.58,75953.14,1.0,0.0087,1e-05,1.46482]
[1779485222056,26.58,75953.08,1.0,0.0087,1e-05,1.46471]
[1779485222100,26.58,75953.08,1.0,0.0087,1e-05,1.46473]
[1779485223057,26.58,75953.08,1.0,0.0087,1e-05,1.46473]
[1779485223150,26.58,75953.08,1.0,0.0087,1e-05,1.46474]
[1779485228567,26.58,75959.78,1.0,0.00879,1e-05,1.47909]
[1779485236624,26.58,75961.07,1.0,0.00881,1e-05,1.48165]
[1779485241661,26.58,75963.94,1.0,0.00885,1e-05,1.48763]
[1779485246695,26.58,75963.94,1.0,0.00885,1e-05,1.48739]
[1779485253745,26.57,75964.56,1.0,0.00885,1e-05,1.48695]
[1779485258787,26.57,75962.69,1.0,0.00882,1e-05,1.48267]
[1779485263822,26.57,75963.3,1.0,0.00883,1e-05,1.4837]
[1779485268855,26.57,75961.2,1.0,0.00879,1e-05,1.47896]
[1779485273891,26.57,75953.98,1.0,0.00869,1e-05,1.46343]
[1779485278926,26.57,75951.33,1.0,0.00865,1e-05,1.4578]
[1779485283961,26.57,75944.67,1.0,0.00856,1e-05,1.4438]
[1779485288997,26.57,75938.62,1.0,0.00847,1e-05,1.43135]
[1779485294031,26.57,75942.57,1.0,0.00853,1e-05,1.43983]
[1779485299066,26.57,75944.32,1.0,0.00856,1e-05,1.44364]
[1779485300533,26.57,75946.17,1.0,0.00858,1e-05,1.44756]
[1779485301079,26.57,75951.42,1.0,0.00866,1e-05,1.45867]
[1779485302896,26.57,75950.83,1.0,0.00865,1e-05,1.45742]
[1779485303097,26.57,75952.12,1.0,0.00867,1e-05,1.46015]
[1779485303897,26.57,75952.12,1.0,0.00867,1e-05,1.46015]
[1779485304102,26.57,75952.43,1.0,0.00867,1e-05,1.46081]
[1779485309136,26.57,75959.38,1.0,0.00877,1e-05,1.47556]
[1779485315179,26.57,75961.46,1.0,0.00879,1e-05,1.47838]
[1779485320212,26.57,75963.37,1.0,0.00882,1e-05,1.48223]
[1779485325248,26.57,75965.42,1.0,0.00885,1e-05,1.48634]
[1779485330284,26.57,75968.26,1.0,0.00889,1e-05,1.49234]
[1779485335319,26.57,75968.13,1.0,0.00888,1e-05,1.49205]
[1779485340380,26.57,75969.5,1.0,0.0089,1e-05,1.49502]
[1779485346395,26.57,75969.76,1.0,0.00891,1e-05,1.49558]
[1779485351430,26.57,75974.17,1.0,0.00897,1e-05,1.50517]
[1779485356466,26.57,75973.41,1.0,0.00896,1e-05,1.50351]
[1779485361500,26.57,75974.1,1.0,0.00897,1e-05,1.50502]
[1779485362247,26.57,75974.1,1.0,0.00897,1e-05,1.50502]
[1779485362507,26.57,75973.79,1.0,0.00897,1e-05,1.50434]
[1779485367543,26.57,75973.23,1.0,0.00896,1e-05,1.50312]
[1779485372579,26.57,75969.93,1.0,0.0089,1e-05,1.49453]
[1779485377613,26.57,75969.53,1.0,0.0089,1e-05,1.49367]
[1779485384664,26.57,75970.07,1.0,0.0089,1e-05,1.49484]
[1779485389696,26.57,75970.74,1.0,0.00891,1e-05,1.49629]
[1779485394745,26.57,75973.56,1.0,0.00895,1e-05,1.50242]
[1779485400799,26.57,75973.18,1.0,0.00895,1e-05,1.50159]
[1779485405810,26.57,75970.45,1.0,0.00891,1e-05,1.49566]
[1779485410869,26.57,75969.85,1.0,0.0089,1e-05,1.49436]
[1779485417897,26.57,75969.85,1.0,0.0089,1e-05,1.49436]
[1779485424945,26.57,75970.43,1.0,0.00891,1e-05,1.49562]
[1779485431619,26.57,75970.43,1.0,0.00891,1e-05,1.49562]
[1779485439045,26.57,75970.96,1.0,0.00891,1e-05,1.49535]
[1779485446098,26.57,75970.75,1.0,0.00891,1e-05,1.49489]
[1779485448588,26.57,75970.09,1.0,0.0089,1e-05,1.49346]
[1779485448609,26.57,75971.36,1.0,0.00891,1e-05,1.49621]
[1779485450588,26.57,75971.36,1.0,0.00891,1e-05,1.49621]
[1779485450601,26.57,75972.9,1.0,0.00894,1e-05,1.49956]
[1779485456168,26.57,75971.12,1.0,0.00891,1e-05,1.49569]
[1779485461221,26.57,75974.02,1.0,0.00895,1e-05,1.50199]
[1779485466237,26.57,75974.6,1.0,0.00896,1e-05,1.50325]
[1779485471273,26.57,75974.26,1.0,0.00896,1e-05,1.50251]
[1779485476308,26.57,75974.15,1.0,0.00896,1e-05,1.50227]
[1779485481343,26.57,75973.36,1.0,0.00894,1e-05,1.50056]
[1779485483357,26.57,75985.43,1.0,0.00912,1e-05,1.52698]
[1779485488392,26.57,75980.76,1.0,0.00905,1e-05,1.51671]
[1779485493429,26.57,75980.22,1.0,0.00904,1e-05,1.5141]
[1779485498464,26.57,75978.56,1.0,0.00901,1e-05,1.51046]
[1779485503497,26.57,75978.11,1.0,0.00901,1e-05,1.50948]
[1779485508533,26.57,75977.69,1.0,0.009,1e-05,1.50856]
[1779485513567,26.57,75977.03,1.0,0.00899,1e-05,1.50712]
[1779485518603,26.57,75977.86,1.0,0.009,1e-05,1.50894]
[1779485523638,26.57,75980.53,1.0,0.00904,1e-05,1.51478]
[1779485528673,26.57,75979.64,1.0,0.00903,1e-05,1.51283]
[1779485533707,26.57,75979.6,1.0,0.00903,1e-05,1.51274]
[1779485538745,26.57,75989.54,1.0,0.00918,1e-05,1.53462]
[1779485543777,26.57,75997.52,1.0,0.0093,2e-05,1.55238]
[1779485549821,26.57,76001.92,1.0,0.00936,2e-05,1.56224]
[1779485554855,26.57,76009.86,1.0,0.00948,2e-05,1.57868]
[1779485561938,26.57,76010.16,1.0,0.00948,2e-05,1.57936]
[1779485566939,26.57,76010.51,1.0,0.00949,2e-05,1.58016]
[1779485572011,26.57,76010.03,1.0,0.00948,2e-05,1.57907]
[1779485578016,26.57,76013.87,1.0,0.00954,2e-05,1.58779]
[1779485583056,26.57,76015.69,1.0,0.00957,2e-05,1.59194]
[1779485588091,26.57,76014.69,1.0,0.00955,2e-05,1.58966]
[1779485593126,26.57,76015.23,1.0,0.00956,2e-05,1.59089]
[1779485598161,26.57,76020.37,1.0,0.00964,2e-05,1.60265]
[1779485603196,26.57,76025.61,1.0,0.00972,2e-05,1.61471]
[1779485608233,26.57,76025.54,1.0,0.00972,2e-05,1.61454]
[1779485613265,26.57,76025.36,1.0,0.00971,2e-05,1.61263]
[1779485618301,26.57,76025.55,1.0,0.00971,2e-05,1.61307]
[1779485623336,26.57,76024.6,1.0,0.0097,2e-05,1.61088]
[1779485628372,26.57,76023.51,1.0,0.00968,2e-05,1.60837]
[1779485634419,26.57,76023.22,1.0,0.00967,2e-05,1.6077]
[1779485639454,26.57,76023.68,1.0,0.00968,2e-05,1.60876]
[1779485644489,26.57,76017.19,1.0,0.00958,2e-05,1.59388]
[1779485649525,26.57,76008.62,1.0,0.00945,2e-05,1.5744]
[1779485654560,26.57,76004.86,1.0,0.00939,2e-05,1.56592]
[1779485659594,26.57,76002.45,1.0,0.00935,2e-05,1.5605]
[1779485664629,26.57,75999.68,1.0,0.00931,2e-05,1.55429]
[1779485669665,26.57,75997.33,1.0,0.00928,2e-05,1.54904]
[1779485674707,26.57,75988.63,1.0,0.00914,1e-05,1.52828]
[1779485679739,26.57,75980.53,1.0,0.00902,1e-05,1.51048]
[1779485684773,26.57,75977.71,1.0,0.00897,1e-05,1.50432]
[1779485689808,26.57,75970.05,1.0,0.00886,1e-05,1.4877]
[1779485694845,26.57,75972.34,1.0,0.0089,1e-05,1.49266]
[1779485700886,26.57,75969.99,1.0,0.00886,1e-05,1.48757]
[1779485705921,26.57,75967.01,1.0,0.00882,1e-05,1.48115]
[1779485712970,26.57,75966.33,1.0,0.00881,1e-05,1.47969]
[1779485718006,26.57,75968.96,1.0,0.00885,1e-05,1.48535]
[1779485723042,26.57,75972.91,1.0,0.0089,1e-05,1.49389]
[1779485728078,26.57,75973.05,1.0,0.00891,1e-05,1.49419]
[1779485733139,26.57,75973.73,1.0,0.00891,1e-05,1.49425]
[1779485738148,26.57,75975.04,1.0,0.00893,1e-05,1.49709]
[1779485743181,26.57,75975.98,1.0,0.00894,1e-05,1.49913]
[1779485748216,26.57,75977.57,1.0,0.00896,1e-05,1.50259]
[1779485753279,26.57,75977.46,1.0,0.00896,1e-05,1.50235]
[1779485759299,26.57,75981.57,1.0,0.00902,1e-05,1.51132]
[1779485764328,26.57,75983.63,1.0,0.00905,1e-05,1.51583]
[1779485770371,26.57,75984.97,1.0,0.00907,1e-05,1.51878]
[1779485776414,26.57,75983.11,1.0,0.00905,1e-05,1.51469]
[1779485781448,26.57,75981.87,1.0,0.00903,1e-05,1.51198]
[1779485786483,26.57,75982.17,1.0,0.00903,1e-05,1.51263]
[1779485791520,26.57,75991.29,1.0,0.00916,1e-05,1.53126]
[1779485796552,26.57,75995.56,1.0,0.00922,2e-05,1.54073]
[1779485801588,26.57,75998.79,1.0,0.00927,2e-05,1.54792]
[1779485806626,26.57,76002.16,1.0,0.00932,2e-05,1.55546]
[1779485812668,26.57,76004.28,1.0,0.00936,2e-05,1.56021]
[1779485817703,26.57,76005.36,1.0,0.00937,2e-05,1.56264]
[1779485822739,26.57,76006.55,1.0,0.00939,2e-05,1.56532]
[1779485827776,26.57,76006.74,1.0,0.00939,2e-05,1.56575]
[1779485830803,26.57,75990.0,1.0,0.00914,1e-05,1.52841]
[1779485832811,26.57,75976.65,1.0,0.00894,1e-05,1.49916]
[1779485837846,26.57,75979.25,1.0,0.00898,1e-05,1.50482]
[1779485842881,26.57,75989.81,1.0,0.00914,1e-05,1.52799]
[1779485847916,26.57,75988.12,1.0,0.00911,1e-05,1.52427]
[1779485852950,26.57,75986.7,1.0,0.00908,1e-05,1.5197]
[1779485858995,26.57,75985.55,1.0,0.00907,1e-05,1.51717]
[1779485864065,26.57,75980.28,1.0,0.00899,1e-05,1.50564]
[1779485870069,26.57,75980.93,1.0,0.009,1e-05,1.50706]
[1779485877118,26.57,75979.58,1.0,0.00898,1e-05,1.50411]
[1779485882155,26.57,75977.57,1.0,0.00895,1e-05,1.49974]
[1779485887198,26.57,75969.35,1.0,0.00883,1e-05,1.48195]
[1779485892230,26.57,75966.61,1.0,0.00879,1e-05,1.47606]
[1779485897267,26.57,75963.22,1.0,0.00874,1e-05,1.46879]
[1779485902300,26.57,75966.49,1.0,0.00879,1e-05,1.4758]
[1779485907335,26.57,75969.28,1.0,0.00883,1e-05,1.4818]
[1779485912369,26.57,75977.12,1.0,0.00893,1e-05,1.49733]
[1779485917405,26.57,75979.54,1.0,0.00897,1e-05,1.5026]
[1779485922440,26.57,75981.38,1.0,0.009,1e-05,1.50661]
[1779485930496,26.57,75980.71,1.0,0.00899,1e-05,1.50515]
[1779485935532,26.57,75980.3,1.0,0.00898,1e-05,1.50426]
[1779485940565,26.57,75980.62,1.0,0.00898,1e-05,1.50495]
[1779485945601,26.57,75981.39,1.0,0.009,1e-05,1.50663]
[1779485952650,26.57,75980.42,1.0,0.00898,1e-05,1.50452]
[1779485964768,26.57,75979.64,1.0,0.00897,1e-05,1.50282]
[1779485969771,26.57,75979.45,1.0,0.00897,1e-05,1.5024]
[1779485974807,26.57,75979.51,1.0,0.00896,1e-05,1.50111]
[1779485980849,26.57,75989.01,1.0,0.0091,1e-05,1.5219]
[1779485985884,26.57,75992.75,1.0,0.00916,1e-05,1.53015]
[1779485990920,26.57,75995.58,1.0,0.0092,2e-05,1.53642]
[1779485995962,26.57,75997.84,1.0,0.00923,2e-05,1.54144]
[1779485997972,26.57,75965.24,1.0,0.00875,1e-05,1.4703]
[1779486003007,26.57,75973.65,1.0,0.00887,1e-05,1.48839]
[1779486008044,26.57,75978.42,1.0,0.00894,1e-05,1.49873]
[1779486013118,26.57,75979.04,1.0,0.00895,1e-05,1.50008]
[1779486021174,26.57,75977.41,1.0,0.00893,1e-05,1.49654]
[1779486024196,26.57,75964.34,1.0,0.00874,1e-05,1.46838]
[1779486029233,26.57,75963.08,1.0,0.00872,1e-05,1.46569]
[1779486034271,26.57,75963.26,1.0,0.00872,1e-05,1.46467]
[1779486039302,26.57,75963.62,1.0,0.00872,1e-05,1.46544]
[1779486044338,26.57,75963.77,1.0,0.00872,1e-05,1.46576]
[1779486049371,26.57,75969.83,1.0,0.00881,1e-05,1.47874]
[1779486054406,26.57,75969.72,1.0,0.00881,1e-05,1.47851]
[1779486059443,26.57,75969.83,1.0,0.00881,1e-05,1.47874]
[1779486060594,26.57,75969.83,1.0,0.00881,1e-05,1.47874]
[1779486060706,26.57,75970.06,1.0,0.00881,1e-05,1.47924]
[1779486064296,26.57,75979.2,1.0,0.00895,1e-05,1.499]
[1779486064479,26.57,75978.1,1.0,0.00893,1e-05,1.49661]
[1779486070526,26.57,75974.84,1.0,0.00888,1e-05,1.48955]
[1779486075562,26.57,75974.93,1.0,0.00888,1e-05,1.48974]
[1779486080596,26.57,75975.07,1.0,0.00889,1e-05,1.49005]
[1779486085658,26.57,75974.86,1.0,0.00888,1e-05,1.48959]
[1779486094693,26.57,75974.86,1.0,0.00888,1e-05,1.48817]
[1779486100735,26.57,75974.16,1.0,0.00886,1e-05,1.48666]
[1779486105771,26.57,75972.85,1.0,0.00885,1e-05,1.48383]
[1779486110806,26.57,75963.7,1.0,0.00871,1e-05,1.4642]
[1779486115840,26.57,75962.64,1.0,0.0087,1e-05,1.46194]
[1779486120876,26.57,75962.85,1.0,0.0087,1e-05,1.46239]
[1779486125938,26.57,75962.84,1.0,0.0087,1e-05,1.46237]
[1779486130949,26.57,75960.04,1.0,0.00866,1e-05,1.45641]
[1779486135984,26.57,75962.76,1.0,0.0087,1e-05,1.4622]
[1779486142029,26.57,75963.19,1.0,0.00871,1e-05,1.46312]
[1779486147063,26.57,75959.15,1.0,0.00865,1e-05,1.45454]
[1779486152099,26.57,75958.64,1.0,0.00863,1e-05,1.45209]
[1779486157134,26.57,75955.47,1.0,0.00859,1e-05,1.44543]
[1779486163176,26.57,75955.45,1.0,0.00859,1e-05,1.44549]
[1779486168213,26.57,75949.57,1.0,0.00851,1e-05,1.43322]
[1779486173246,26.57,75946.76,1.0,0.00847,1e-05,1.42751]
[1779486179290,26.57,75947.72,1.0,0.00848,1e-05,1.42977]
[1779486184324,26.57,75946.36,1.0,0.00847,1e-05,1.42719]
[1779486189360,26.57,75945.34,1.0,0.00845,1e-05,1.42535]
[1779486194395,26.58,75940.0,1.0,0.00838,1e-05,1.4146]
[1779486200935,26.58,75939.52,1.0,0.00838,1e-05,1.41396]
[1779486201443,26.58,75939.47,1.0,0.00838,1e-05,1.41414]
[1779486206503,26.58,75935.29,1.0,0.00833,1e-05,1.40606]
[1779486212521,26.58,75935.22,1.0,0.00832,1e-05,1.40525]
[1779486213956,26.58,75935.22,1.0,0.00832,1e-05,1.40525]
[1779486214057,26.58,75934.51,1.0,0.00831,1e-05,1.40403]
[1779486215797,26.58,75934.51,1.0,0.00831,1e-05,1.40403]
[1779486215805,26.58,75929.11,1.0,0.00824,1e-05,1.3932]
[1779486221586,26.59,75927.88,1.0,0.00823,1e-05,1.39141]
[1779486226619,26.59,75922.04,1.0,0.00817,1e-05,1.38206]
[1779486231655,26.61,75922.74,1.0,0.0082,1e-05,1.38728]
[1779486236714,26.62,75920.4,1.0,0.00819,1e-05,1.38622]
[1779486240068,26.62,75916.46,1.0,0.00815,1e-05,1.3797]
[1779486240155,26.63,75904.95,1.0,0.00801,1e-05,1.35801]
[1779486245391,26.64,75897.46,1.0,0.00792,1e-05,1.34548]
[1779486245452,26.64,75889.22,1.0,0.00783,1e-05,1.3308]
[1779486247645,26.67,75886.05,1.0,0.00784,1e-05,1.33274]
[1779486247775,26.7,75885.96,1.0,0.00789,1e-05,1.34069]
[1779486252811,26.83,75869.61,1.0,0.00794,1e-05,1.34715]
[1779486255461,26.86,75868.63,1.0,0.00798,1e-05,1.35302]
[1779486255831,26.91,75877.59,1.0,0.0082,1e-05,1.38623]
[1779486257293,26.91,75877.59,1.0,0.0082,1e-05,1.38623]
[1779486257363,26.93,75912.22,1.0,0.00873,1e-05,1.46548]
[1779486261879,26.94,75925.69,1.0,0.00894,1e-05,1.49583]
[1779486266908,26.94,75932.77,1.0,0.00904,1e-05,1.51107]
[1779486270141,26.94,75938.98,1.0,0.00913,1e-05,1.52454]
[1779486270165,26.94,75939.72,1.0,0.00914,1e-05,1.52615]
[1779486276493,26.94,75940.76,1.0,0.00915,1e-05,1.52697]
[1779486277494,26.94,75939.77,1.0,0.00913,1e-05,1.52481]
[1779486276980,26.94,75939.67,1.0,0.00913,1e-05,1.52459]
[1779486277985,26.94,75937.16,1.0,0.0091,1e-05,1.51914]
[1779486283267,26.94,75931.89,1.0,0.00902,1e-05,1.50773]
[1779486283307,26.94,75931.93,1.0,0.00902,1e-05,1.50782]
[1779486289064,26.94,75925.56,1.0,0.00893,1e-05,1.49413]
[1779486294098,26.94,75920.04,1.0,0.00885,1e-05,1.48234]
[1779486297120,26.94,75908.39,1.0,0.00868,1e-05,1.45773]
[1779486300144,26.94,75918.52,1.0,0.00883,1e-05,1.47916]
[1779486301148,26.94,75931.19,1.0,0.00901,1e-05,1.50627]
[1779486301945,26.94,75931.19,1.0,0.00901,1e-05,1.50627]
[1779486302155,26.94,75932.47,1.0,0.00903,1e-05,1.50904]
[1779486306934,26.94,75940.12,1.0,0.00914,1e-05,1.52563]
[1779486307391,26.94,75940.12,1.0,0.00914,1e-05,1.52563]
[1779486307437,26.94,75953.64,1.0,0.00934,2e-05,1.55531]
[1779486313234,26.94,75952.61,1.0,0.00933,2e-05,1.55303]
[1779486313569,26.94,75952.61,1.0,0.00933,2e-05,1.55303]
[1779486314240,26.94,75951.92,1.0,0.00932,2e-05,1.55151]
[1779486319276,26.94,75959.86,1.0,0.00944,2e-05,1.56912]
[1779486324312,26.94,75965.68,1.0,0.00952,2e-05,1.58214]
[1779486329346,26.94,75965.8,1.0,0.00953,2e-05,1.58241]
[1779486337403,26.94,75964.7,1.0,0.0095,2e-05,1.57846]
[1779486342437,26.94,75967.08,1.0,0.00954,2e-05,1.5838]
[1779486347525,26.94,75966.75,1.0,0.00953,2e-05,1.58306]
[1779486353513,26.94,75975.71,1.0,0.00967,2e-05,1.60328]
[1779486358550,26.94,75974.53,1.0,0.00965,2e-05,1.6006]
[1779486363585,26.94,75974.39,1.0,0.00965,2e-05,1.60028]
[1779486369626,26.94,75976.37,1.0,0.00968,2e-05,1.60477]
[1779486374660,26.94,75976.08,1.0,0.00968,2e-05,1.60412]
[1779486379695,26.94,75975.66,1.0,0.00967,2e-05,1.60316]
[1779486384730,26.94,75975.25,1.0,0.00966,2e-05,1.60223]
[1779486389802,26.94,75970.18,1.0,0.00958,2e-05,1.59077]
[1779486394837,26.94,75967.05,1.0,0.00953,2e-05,1.58225]
[1779486399872,26.94,75965.61,1.0,0.00951,2e-05,1.57902]
[1779486404907,26.94,75962.36,1.0,0.00946,2e-05,1.57175]
[1779486409942,26.94,75971.38,1.0,0.00959,2e-05,1.59199]
[1779486415984,26.94,75971.04,1.0,0.00959,2e-05,1.59122]
[1779486421019,26.94,75972.42,1.0,0.00961,2e-05,1.59434]
[1779486426054,26.94,75974.71,1.0,0.00965,2e-05,1.59951]
[1779486431089,26.94,75975.17,1.0,0.00965,2e-05,1.60056]
[1779486436125,26.94,75975.85,1.0,0.00966,2e-05,1.6021]
[1779486441159,26.94,75976.09,1.0,0.00967,2e-05,1.60264]
[1779486446194,26.94,75976.69,1.0,0.00968,2e-05,1.604]
[1779486451229,26.94,75978.51,1.0,0.0097,2e-05,1.60664]
[1779486458304,26.94,75978.77,1.0,0.0097,2e-05,1.60723]
[1779486463314,26.94,75984.73,1.0,0.00979,2e-05,1.62082]
[1779486468376,26.94,75987.1,1.0,0.00983,2e-05,1.62626]
[1779486473384,26.94,75988.03,1.0,0.00984,2e-05,1.62839]
[1779486478445,26.94,75987.87,1.0,0.00984,2e-05,1.62802]
[1779486483458,26.94,75994.54,1.0,0.00995,2e-05,1.6434]
[1779486488519,26.94,76000.54,1.0,0.01004,2e-05,1.65734]
[1779486493531,26.94,75998.22,1.0,0.01001,2e-05,1.65194]
[1779486498563,26.94,75996.28,1.0,0.00998,2e-05,1.64744]
[1779486503599,26.94,75996.04,1.0,0.00997,2e-05,1.64688]
[1779486508661,26.94,75993.96,1.0,0.00994,2e-05,1.64206]
[1779486512661,26.94,75986.12,1.0,0.00981,2e-05,1.6225]
[1779486517696,26.94,75982.82,1.0,0.00975,2e-05,1.61495]
[1779486524745,26.94,75981.46,1.0,0.00973,2e-05,1.61185]
[1779486529780,26.94,75980.65,1.0,0.00972,2e-05,1.61]
[1779486534815,26.94,75969.9,1.0,0.00955,2e-05,1.58568]
[1779486539849,26.94,75965.74,1.0,0.00949,2e-05,1.57635]
[1779486544885,26.94,75963.66,1.0,0.00946,2e-05,1.5717]
[1779486549920,26.94,75961.77,1.0,0.00943,2e-05,1.56748]
[1779486551416,26.94,75961.77,1.0,0.00943,2e-05,1.56748]
[1779486551475,26.94,75960.93,1.0,0.00942,2e-05,1.56561]
[1779486554041,26.94,75960.93,1.0,0.00942,2e-05,1.56561]
[1779486554142,26.94,75967.81,1.0,0.00952,2e-05,1.58099]
[1779486556041,26.94,75967.81,1.0,0.00952,2e-05,1.58099]
[1779486556124,26.94,75970.25,1.0,0.00956,2e-05,1.58647]
[1779486562004,26.94,75973.52,1.0,0.00961,2e-05,1.59384]
[1779486567040,26.94,75983.04,1.0,0.00976,2e-05,1.61545]
[1779486572080,26.94,75989.51,1.0,0.00985,2e-05,1.62877]
[1779486577114,26.94,75988.71,1.0,0.00984,2e-05,1.62693]
[1779486582148,26.94,75988.54,1.0,0.00984,2e-05,1.62654]
[1779486587183,26.94,75986.98,1.0,0.00981,2e-05,1.62296]
[1779486592218,26.94,75996.3,1.0,0.00996,2e-05,1.64443]
[1779486599267,26.94,75995.86,1.0,0.00995,2e-05,1.64341]
[1779486601281,26.94,75979.59,1.0,0.0097,2e-05,1.60609]
[1779486606326,26.94,75972.27,1.0,0.00958,2e-05,1.58953]
[1779486611361,26.94,75968.08,1.0,0.00952,2e-05,1.58011]
[1779486616396,26.94,75966.48,1.0,0.00949,2e-05,1.57652]
[1779486621434,26.94,75965.8,1.0,0.00948,2e-05,1.575]
[1779486627475,26.94,75965.67,1.0,0.00948,2e-05,1.57471]
[1779486633517,26.94,75964.91,1.0,0.00946,2e-05,1.57153]
[1779486638552,26.94,75966.18,1.0,0.00948,2e-05,1.57437]
[1779486643586,26.94,75970.97,1.0,0.00955,2e-05,1.58511]
[1779486648624,26.94,75972.4,1.0,0.00958,2e-05,1.58833]
[1779486653658,26.94,75972.18,1.0,0.00957,2e-05,1.58784]
[1779486659722,26.94,75971.31,1.0,0.00956,2e-05,1.58588]
[1779486664736,26.94,75966.8,1.0,0.00949,2e-05,1.57576]
[1779486669772,26.94,75964.24,1.0,0.00945,2e-05,1.57004]
[1779486674807,26.94,75965.94,1.0,0.00948,2e-05,1.57384]
[1779486679843,26.94,75969.08,1.0,0.00952,2e-05,1.58087]
[1779486684876,26.94,75974.45,1.0,0.00961,2e-05,1.59296]
[1779486689936,26.94,75976.17,1.0,0.00963,2e-05,1.59684]
[1779486694947,26.94,75990.87,1.0,0.00985,2e-05,1.62886]
[1779486694991,26.94,75990.87,1.0,0.00985,2e-05,1.62886]
[1779486695954,26.94,75992.32,1.0,0.00988,2e-05,1.6322]
[1779486700989,26.94,75996.94,1.0,0.00995,2e-05,1.64287]
[1779486706025,26.94,75999.39,1.0,0.00999,2e-05,1.64855]
[1779486711062,26.94,76000.66,1.0,0.01001,2e-05,1.6515]
[1779486717104,26.94,75996.65,1.0,0.00995,2e-05,1.64219]
[1779486722140,26.94,75994.32,1.0,0.00991,2e-05,1.63681]
[1779486724082,26.94,75994.17,1.0,0.00991,2e-05,1.63646]
[1779486724174,26.94,75992.33,1.0,0.00988,2e-05,1.63222]
[1779486725473,26.94,75992.33,1.0,0.00988,2e-05,1.63222]
[1779486725562,26.94,75981.82,1.0,0.00971,2e-05,1.60816]
[1779486727573,26.94,75981.82,1.0,0.00971,2e-05,1.60816]
[1779486727656,26.94,75977.94,1.0,0.00965,2e-05,1.59935]
[1779486733216,26.94,75976.26,1.0,0.00963,2e-05,1.59555]
[1779486738252,26.94,75976.14,1.0,0.00962,2e-05,1.59528]
[1779486739689,26.94,75976.14,1.0,0.00962,2e-05,1.59528]
[1779486739730,26.94,75976.06,1.0,0.00962,2e-05,1.5951]
[1779486740688,26.94,75976.06,1.0,0.00962,2e-05,1.5951]
[1779486740738,26.94,75975.96,1.0,0.00962,2e-05,1.59487]
[1779486743935,26.94,75975.95,1.0,0.00962,2e-05,1.59485]
[1779486743937,26.94,75975.86,1.0,0.00962,2e-05,1.59465]
[1779486749328,26.94,75976.01,1.0,0.00962,2e-05,1.59499]
[1779486754364,26.94,75975.36,1.0,0.0096,2e-05,1.59203]
[1779486759400,26.94,75970.86,1.0,0.00953,2e-05,1.5819]
[1779486765447,26.94,75967.34,1.0,0.00948,2e-05,1.57401]
[1779486770507,26.94,75961.14,1.0,0.00939,2e-05,1.56019]
[1779486775517,26.94,75960.6,1.0,0.00938,2e-05,1.55899]
[1779486778537,26.94,75972.9,1.0,0.00957,2e-05,1.58648]
[1779486780552,26.94,75984.19,1.0,0.00974,2e-05,1.61206]
[1779486782566,26.94,75995.86,1.0,0.00992,2e-05,1.63885]
[1779486787601,26.94,75997.76,1.0,0.00995,2e-05,1.64324]
[1779486792452,26.94,76002.96,1.0,0.01004,2e-05,1.65532]
[1779486792636,26.94,76000.13,1.0,0.00999,2e-05,1.64874]
[1779486793643,26.94,75984.5,1.0,0.00975,2e-05,1.61276]
[1779486794427,26.94,75984.5,1.0,0.00975,2e-05,1.61276]
[1779486794653,26.94,75971.45,1.0,0.00954,2e-05,1.58322]
[1779486799685,26.94,75975.4,1.0,0.0096,2e-05,1.59212]
[1779486804721,26.94,75970.16,1.0,0.00952,2e-05,1.58032]
[1779486809755,26.94,75966.1,1.0,0.00946,2e-05,1.57124]
[1779486814790,26.94,75964.21,1.0,0.00942,2e-05,1.56555]
[1779486819827,26.94,75962.71,1.0,0.0094,2e-05,1.56221]
[1779486824862,26.94,75960.51,1.0,0.00937,2e-05,1.55732]
[1779486830904,26.94,75959.5,1.0,0.00935,2e-05,1.55509]
[1779486835938,26.94,75956.42,1.0,0.00931,2e-05,1.54828]
[1779486840974,26.94,75957.61,1.0,0.00932,2e-05,1.55091]
[1779486846010,26.94,75956.5,1.0,0.00931,2e-05,1.54845]
[1779486851045,26.94,75953.82,1.0,0.00927,1e-05,1.54255]
[1779486856081,26.94,75949.64,1.0,0.00921,1e-05,1.53337]
[1779486861115,26.94,75945.03,1.0,0.00914,1e-05,1.52331]
[1779486866150,26.94,75946.49,1.0,0.00916,1e-05,1.52649]
[1779486870180,26.94,75959.07,1.0,0.00935,2e-05,1.55413]
[1779486875217,26.94,75959.66,1.0,0.00935,2e-05,1.55397]
[1779486877981,26.94,75959.3,1.0,0.00934,2e-05,1.55318]
[1779486878016,26.94,75960.88,1.0,0.00936,2e-05,1.55668]
[1779486879458,26.94,75960.88,1.0,0.00936,2e-05,1.55668]
[1779486879560,26.94,75977.11,1.0,0.00961,2e-05,1.59299]
[1779486885100,26.94,75976.54,1.0,0.0096,2e-05,1.59171]
[1779486885293,26.94,75977.45,1.0,0.00962,2e-05,1.59376]
[1779486887102,26.94,75977.45,1.0,0.00962,2e-05,1.59376]
[1779486887307,26.94,75977.54,1.0,0.00962,2e-05,1.59396]
[1779486889407,26.94,75978.76,1.0,0.00964,2e-05,1.59672]
[1779486889450,26.94,75978.78,1.0,0.00964,2e-05,1.59677]
[1779486897376,26.94,75978.64,1.0,0.00964,2e-05,1.59645]
[1779486902411,26.94,75976.85,1.0,0.00961,2e-05,1.59241]
[1779486907447,26.94,75970.71,1.0,0.00951,2e-05,1.57859]
[1779486912481,26.94,75968.63,1.0,0.00948,2e-05,1.57393]
[1779486917517,26.94,75969.11,1.0,0.00949,2e-05,1.57501]
[1779486922552,26.94,75964.49,1.0,0.00942,2e-05,1.56469]
[1779486927588,26.94,75957.84,1.0,0.00932,2e-05,1.54995]
[1779486931615,26.94,75948.89,1.0,0.00918,1e-05,1.52883]
[1779486936652,26.94,75947.94,1.0,0.00916,1e-05,1.52675]
[1779486941687,26.94,75952.19,1.0,0.00923,1e-05,1.53605]
[1779486946722,26.94,75953.45,1.0,0.00924,1e-05,1.53882]
[1779486951758,26.94,75955.79,1.0,0.00928,1e-05,1.54396]
[1779486956795,26.94,75960.88,1.0,0.00936,2e-05,1.55521]
[1779486961854,26.94,75968.11,1.0,0.00947,2e-05,1.57129]
[1779486966863,26.94,75959.77,1.0,0.00934,2e-05,1.55275]
[1779486970891,26.94,75949.66,1.0,0.00919,1e-05,1.53051]
[1779486977940,26.94,75948.69,1.0,0.00917,1e-05,1.52839]
[1779486982975,26.94,75945.9,1.0,0.00913,1e-05,1.52231]
[1779486988011,26.94,75945.28,1.0,0.00912,1e-05,1.52096]
[1779486993045,26.94,75945.08,1.0,0.00911,1e-05,1.51908]
[1779486998087,26.94,75944.24,1.0,0.0091,1e-05,1.51725]
[1779487003117,26.94,75943.8,1.0,0.00909,1e-05,1.5163]
[1779487008152,26.94,75943.23,1.0,0.00908,1e-05,1.51506]
[1779487013187,26.94,75943.43,1.0,0.00909,1e-05,1.5155]
[1779487018222,26.94,75943.19,1.0,0.00908,1e-05,1.51497]
[1779487023256,26.94,75941.67,1.0,0.00906,1e-05,1.51168]
[1779487028292,26.94,75935.03,1.0,0.00896,1e-05,1.49736]
[1779487032930,26.94,75934.97,1.0,0.00896,1e-05,1.49723]
[1779487033329,26.94,75935.55,1.0,0.00897,1e-05,1.49848]
[1779487034336,26.94,75919.47,1.0,0.00874,1e-05,1.46424]
[1779487037359,26.94,75909.81,1.0,0.00861,1e-05,1.44471]
[1779487041659,26.94,75911.92,1.0,0.00864,1e-05,1.44983]
[1779487041720,26.94,75921.08,1.0,0.00878,1e-05,1.46932]
[1779487048136,26.94,75924.25,1.0,0.00882,1e-05,1.47604]
[1779487048227,26.94,75927.2,1.0,0.00886,1e-05,1.48231]
[1779487053470,26.94,75932.16,1.0,0.00893,1e-05,1.49148]
[1779487058505,26.94,75921.44,1.0,0.00877,1e-05,1.46867]
[1779487063540,26.94,75919.58,1.0,0.00875,1e-05,1.46484]
[1779487068574,26.94,75922.14,1.0,0.00878,1e-05,1.47025]
[1779487073611,26.94,75922.73,1.0,0.00879,1e-05,1.4715]
[1779487078645,26.94,75922.96,1.0,0.00879,1e-05,1.47198]
[1779487083680,26.94,75922.77,1.0,0.00879,1e-05,1.47158]
[1779487088714,26.94,75921.96,1.0,0.00878,1e-05,1.46987]
[1779487094756,26.94,75922.17,1.0,0.00878,1e-05,1.47031]
[1779487099791,26.94,75923.68,1.0,0.00881,1e-05,1.47351]
[1779487104826,26.94,75923.91,1.0,0.00881,1e-05,1.474]
[1779487109904,26.94,75923.96,1.0,0.00881,1e-05,1.4741]
[1779487116912,26.94,75924.42,1.0,0.00881,1e-05,1.47366]
[1779487121955,26.94,75925.36,1.0,0.00882,1e-05,1.47566]
[1779487126982,26.94,75925.64,1.0,0.00882,1e-05,1.47625]
[1779487132019,26.94,75925.19,1.0,0.00882,1e-05,1.4753]
[1779487137054,26.94,75925.5,1.0,0.00882,1e-05,1.47595]
[1779487142089,26.94,75925.25,1.0,0.00882,1e-05,1.47542]
[1779487147124,26.94,75926.28,1.0,0.00883,1e-05,1.47761]
[1779487156186,26.94,75926.1,1.0,0.00883,1e-05,1.47723]
[1779487161269,26.94,75926.12,1.0,0.00883,1e-05,1.47727]
[1779487167265,26.94,75928.14,1.0,0.00886,1e-05,1.48157]
[1779487172298,26.94,75928.92,1.0,0.00886,1e-05,1.48181]
[1779487177334,26.94,75925.75,1.0,0.00882,1e-05,1.47507]
[1779487182368,26.94,75924.84,1.0,0.00881,1e-05,1.47314]
[1779487188412,26.94,75924.69,1.0,0.0088,1e-05,1.47282]
[1779487193446,26.94,75924.46,1.0,0.0088,1e-05,1.47233]
[1779487198480,26.94,75924.04,1.0,0.00879,1e-05,1.47144]
[1779487203516,26.94,75924.18,1.0,0.0088,1e-05,1.47174]
[1779487208551,26.94,75921.97,1.0,0.00876,1e-05,1.46706]
[1779487213586,26.94,75919.87,1.0,0.00873,1e-05,1.46263]
[1779487218621,26.94,75920.11,1.0,0.00874,1e-05,1.46314]
[1779487223656,26.94,75920.99,1.0,0.00875,1e-05,1.46499]
[1779487228690,26.94,75922.28,1.0,0.00877,1e-05,1.46772]
[1779487233725,26.94,75922.63,1.0,0.00877,1e-05,1.46705]
[1779487238761,26.94,75923.15,1.0,0.00877,1e-05,1.46815]
[1779487243796,26.94,75923.04,1.0,0.00877,1e-05,1.46791]
[1779487248831,26.94,75922.84,1.0,0.00877,1e-05,1.46749]
[1779487253868,26.94,75925.19,1.0,0.0088,1e-05,1.47246]
[1779487258901,26.94,75930.21,1.0,0.00887,1e-05,1.48314]
[1779487263938,26.94,75932.69,1.0,0.00891,1e-05,1.48843]
[1779487265864,26.94,75933.1,1.0,0.00892,1e-05,1.48931]
[1779487265950,26.94,75933.95,1.0,0.00893,1e-05,1.49113]
[1779487268488,26.94,75933.66,1.0,0.00892,1e-05,1.49051]
[1779487268509,26.94,75933.69,1.0,0.00892,1e-05,1.49057]
[1779487274008,26.94,75931.99,1.0,0.0089,1e-05,1.48693]
[1779487279043,26.94,75930.08,1.0,0.00887,1e-05,1.48286]
[1779487284077,26.94,75929.79,1.0,0.00887,1e-05,1.48224]
[1779487289112,26.94,75928.47,1.0,0.00885,1e-05,1.47943]
[1779487297167,26.94,75928.43,1.0,0.00884,1e-05,1.47793]
[1779487302207,26.94,75925.68,1.0,0.0088,1e-05,1.47209]
[1779487312274,26.94,75924.9,1.0,0.00879,1e-05,1.47044]
[1779487317309,26.94,75921.15,1.0,0.00874,1e-05,1.46251]
[1779487322418,26.94,75915.81,1.0,0.00866,1e-05,1.45131]
[1779487328387,26.94,75912.33,1.0,0.00861,1e-05,1.44417]
[1779487335257,26.95,75911.18,1.0,0.0086,1e-05,1.44189]
[1779487335353,26.95,75911.1,1.0,0.0086,1e-05,1.4418]
[1779487336256,26.95,75911.1,1.0,0.0086,1e-05,1.4418]
[1779487336293,26.95,75911.1,1.0,0.0086,1e-05,1.44183]
[1779487341477,26.95,75911.1,1.0,0.0086,1e-05,1.44197]
[1779487346512,26.95,75907.22,1.0,0.00854,1e-05,1.43406]
[1779487352626,26.95,75904.73,1.0,0.0085,1e-05,1.42775]
[1779487358597,26.95,75902.39,1.0,0.00847,1e-05,1.42318]
[1779487360392,26.95,75902.09,1.0,0.00847,1e-05,1.42261]
[1779487360611,26.95,75901.7,1.0,0.00846,1e-05,1.42185]
[1779487365647,26.96,75902.18,1.0,0.00848,1e-05,1.42485]
[1779487370682,26.97,75901.85,1.0,0.0085,1e-05,1.42734]
[1779487375718,26.98,75902.14,1.0,0.00853,1e-05,1.43109]
[1779487380752,26.99,75902.49,1.0,0.00855,1e-05,1.43495]
[1779487385787,27.0,75899.98,1.0,0.00854,1e-05,1.4329]
[1779487390821,27.01,75901.58,1.0,0.00858,1e-05,1.43937]
[1779487393317,27.01,75903.28,1.0,0.00861,1e-05,1.44353]
[1779487393340,27.01,75903.28,1.0,0.00862,1e-05,1.44476]
[1779487395980,27.01,75903.24,1.0,0.00862,1e-05,1.44529]
[1779487396043,27.02,75903.03,1.0,0.00862,1e-05,1.44547]
[1779487402977,27.03,75902.97,1.0,0.00865,1e-05,1.44963]
[1779487408955,27.04,75903.32,1.0,0.00868,1e-05,1.454]
[1779487414996,27.05,75903.33,1.0,0.0087,1e-05,1.45623]
[1779487420031,27.06,75903.34,1.0,0.00872,1e-05,1.45925]
[1779487430103,27.08,75903.19,1.0,0.00876,1e-05,1.46486]
[1779487433513,27.09,75902.46,1.0,0.00876,1e-05,1.4645]
[1779487433605,27.09,75892.76,1.0,0.00863,1e-05,1.44543]
[1779487436145,27.11,75879.94,1.0,0.00849,1e-05,1.42571]
[1779487438158,27.16,75867.85,1.0,0.00842,1e-05,1.41411]
[1779487441179,27.22,75858.31,1.0,0.00842,1e-05,1.41454]
[1779487443257,27.27,75845.61,1.0,0.00834,1e-05,1.40213]
[1779487446333,27.31,75846.24,1.0,0.00844,1e-05,1.41693]
[1779487446396,27.36,75841.43,1.0,0.00846,1e-05,1.42022]
[1779487452256,27.46,75840.98,1.0,0.00867,1e-05,1.45013]
[1779487457291,27.55,75838.23,1.0,0.00882,1e-05,1.4726]
[1779487462326,27.6,75835.97,1.0,0.00889,1e-05,1.48364]
[1779487467362,27.64,75847.72,1.0,0.00914,1e-05,1.51947]
[1779487472398,27.64,75854.91,1.0,0.00923,1e-05,1.53334]
[1779487477124,27.64,75850.4,1.0,0.00917,1e-05,1.52372]
[1779487477431,27.64,75849.3,1.0,0.00915,1e-05,1.52138]
[1779487482466,27.64,75845.48,1.0,0.0091,1e-05,1.51328]
[1779487488509,27.64,75844.57,1.0,0.00908,1e-05,1.51135]
[1779487493612,27.64,75843.74,1.0,0.00907,1e-05,1.5096]
[1779487500593,27.64,75841.95,1.0,0.00905,1e-05,1.50582]
[1779487509656,27.64,75842.36,1.0,0.00905,1e-05,1.50668]
[1779487512677,27.64,75828.14,1.0,0.00885,1e-05,1.47694]
[1779487517712,27.65,75826.32,1.0,0.00884,1e-05,1.47469]
[1779487521143,27.65,75824.68,1.0,0.00881,1e-05,1.4713]
[1779487521741,27.65,75824.44,1.0,0.00881,1e-05,1.4708]
[1779487522746,27.65,75837.55,1.0,0.00899,1e-05,1.49811]
[1779487524614,27.65,75838.59,1.0,0.00901,1e-05,1.5003]
[1779487524761,27.65,75838.59,1.0,0.00901,1e-05,1.5003]
[1779487529796,27.65,75837.75,1.0,0.009,1e-05,1.49853]
[1779487534831,27.65,75833.84,1.0,0.00893,1e-05,1.48891]
[1779487539866,27.65,75831.07,1.0,0.00889,1e-05,1.48314]
[1779487544900,27.65,75823.32,1.0,0.00879,1e-05,1.46707]
[1779487549936,27.65,75823.83,1.0,0.00879,1e-05,1.46813]
[1779487554971,27.65,75822.39,1.0,0.00877,1e-05,1.46516]
[1779487560026,27.65,75819.75,1.0,0.00874,1e-05,1.45972]
[1779487565048,27.65,75819.18,1.0,0.00873,1e-05,1.45855]
[1779487570079,27.65,75815.86,1.0,0.00868,1e-05,1.45175]
[1779487576122,27.65,75819.17,1.0,0.00873,1e-05,1.45853]
[1779487581157,27.65,75826.01,1.0,0.00882,1e-05,1.47263]
[1779487586193,27.65,75833.3,1.0,0.00893,1e-05,1.48779]
[1779487592237,27.65,75837.25,1.0,0.00897,1e-05,1.49462]
[1779487597273,27.65,75835.92,1.0,0.00896,1e-05,1.49183]
[1779487604321,27.65,75835.87,1.0,0.00895,1e-05,1.49173]
[1779487606952,27.65,75835.87,1.0,0.00895,1e-05,1.49173]
[1779487607343,27.65,75836.23,1.0,0.00896,1e-05,1.49248]
[1779487608828,27.65,75836.23,1.0,0.00896,1e-05,1.49248]
[1779487608876,27.65,75859.5,1.0,0.0093,1e-05,1.54183]
[1779487614393,27.65,75863.89,1.0,0.00936,1e-05,1.55129]
[1779487620434,27.65,75870.95,1.0,0.00946,1e-05,1.5666]
[1779487623458,27.65,75871.21,1.0,0.00947,1e-05,1.56717]
[1779487623530,27.65,75872.84,1.0,0.00949,1e-05,1.57072]
[1779487629497,27.65,75876.07,1.0,0.00954,2e-05,1.57778]
[1779487630325,27.65,75876.07,1.0,0.00954,2e-05,1.57778]
[1779487630503,27.65,75875.25,1.0,0.00953,1e-05,1.57598]
[1779487631315,27.65,75875.25,1.0,0.00953,1e-05,1.57598]
[1779487631511,27.65,75871.03,1.0,0.00947,1e-05,1.56677]
[1779487636548,27.65,75863.64,1.0,0.00936,1e-05,1.55075]
[1779487641021,27.65,75862.47,1.0,0.00934,1e-05,1.54823]
[1779487641582,27.65,75861.26,1.0,0.00932,1e-05,1.54562]
[1779487642143,27.65,75861.26,1.0,0.00932,1e-05,1.54562]
[1779487642591,27.65,75860.39,1.0,0.00931,1e-05,1.54375]
[1779487644675,27.65,75846.26,1.0,0.0091,1e-05,1.51359]
[1779487647141,27.65,75845.85,1.0,0.0091,1e-05,1.51273]
[1779487647627,27.65,75845.55,1.0,0.00909,1e-05,1.51209]
[1779487652659,27.65,75841.22,1.0,0.00902,1e-05,1.50152]
[1779487657694,27.65,75838.59,1.0,0.00898,1e-05,1.49599]
[1779487663737,27.65,75833.6,1.0,0.00891,1e-05,1.48556]
[1779487669779,27.65,75830.5,1.0,0.00887,1e-05,1.47911]
[1779487674813,27.65,75828.8,1.0,0.00885,1e-05,1.47558]
[1779487679849,27.65,75827.62,1.0,0.00883,1e-05,1.47313]
[1779487684957,27.65,75826.21,1.0,0.00881,1e-05,1.47021]
[1779487690926,27.65,75825.44,1.0,0.0088,1e-05,1.46862]
[1779487695961,27.65,75821.06,1.0,0.00874,1e-05,1.4596]
[1779487700995,27.65,75819.79,1.0,0.00872,1e-05,1.45699]
[1779487706036,27.65,75819.63,1.0,0.00872,1e-05,1.45666]
[1779487711076,27.65,75814.77,1.0,0.00864,1e-05,1.44532]
[1779487716105,27.65,75813.84,1.0,0.00863,1e-05,1.44401]
[1779487722146,27.66,75815.46,1.0,0.00868,1e-05,1.45086]
[1779487727181,27.67,75817.28,1.0,0.00873,1e-05,1.45754]
[1779487730203,27.67,75831.4,1.0,0.00893,1e-05,1.48734]
[1779487733396,27.67,75831.8,1.0,0.00893,1e-05,1.48818]
[1779487733488,27.67,75830.92,1.0,0.00892,1e-05,1.48634]
[1779487739266,27.67,75827.59,1.0,0.00887,1e-05,1.47941]
[1779487744302,27.67,75825.97,1.0,0.00885,1e-05,1.47605]
[1779487749336,27.67,75821.81,1.0,0.00879,1e-05,1.46745]
[1779487754371,27.67,75820.3,1.0,0.00877,1e-05,1.46434]
[1779487759406,27.67,75823.45,1.0,0.00882,1e-05,1.47084]
[1779487764441,27.67,75824.27,1.0,0.00883,1e-05,1.47253]
[1779487768469,27.67,75835.61,1.0,0.00899,1e-05,1.49614]
[1779487772500,27.67,75850.75,1.0,0.0092,1e-05,1.52669]
[1779487776988,27.67,75852.89,1.0,0.00923,1e-05,1.53126]
[1779487777037,27.67,75854.4,1.0,0.00925,1e-05,1.53449]
[1779487779989,27.67,75854.19,1.0,0.00925,1e-05,1.53404]
[1779487780090,27.67,75854.26,1.0,0.00925,1e-05,1.53419]
[1779487785591,27.67,75856.68,1.0,0.00928,1e-05,1.53937]
[1779487790625,27.67,75863.69,1.0,0.00939,1e-05,1.55447]
[1779487795735,27.67,75869.32,1.0,0.00947,1e-05,1.56668]
[1779487802078,27.67,75870.75,1.0,0.00949,1e-05,1.56979]
[1779487802084,27.67,75865.11,1.0,0.00941,1e-05,1.55754]
[1779487804057,27.67,75865.11,1.0,0.00941,1e-05,1.55754]
[1779487804145,27.67,75845.94,1.0,0.00913,1e-05,1.51647]
[1779487809764,27.72,75841.91,1.0,0.00918,1e-05,1.52392]
[1779487813229,27.79,75841.55,1.0,0.00931,1e-05,1.54264]
[1779487813792,27.79,75837.44,1.0,0.00925,1e-05,1.53387]
[1779487818828,27.84,75834.93,1.0,0.00932,1e-05,1.54407]
[1779487820280,27.85,75834.57,1.0,0.00935,1e-05,1.54787]
[1779487820843,27.87,75833.01,1.0,0.00935,1e-05,1.54907]
[1779487821281,27.87,75833.01,1.0,0.00935,1e-05,1.54907]
[1779487821848,27.88,75832.45,1.0,0.00938,1e-05,1.55233]
[1779487827890,27.96,75831.18,1.0,0.00953,1e-05,1.57448]
[1779487832927,28.02,75829.75,1.0,0.00963,1e-05,1.58873]
[1779487838967,28.09,75829.13,1.0,0.00977,2e-05,1.60817]
[1779487844004,28.14,75820.68,1.0,0.00976,2e-05,1.60674]
[1779487845382,28.15,75824.32,1.0,0.00983,2e-05,1.61783]
[1779487846016,28.15,75827.39,1.0,0.00988,2e-05,1.62488]
[1779487851054,28.18,75828.98,1.0,0.00997,2e-05,1.63714]
[1779487856184,28.18,75824.39,1.0,0.00991,2e-05,1.62829]
[1779487856615,28.18,75824.39,1.0,0.00991,2e-05,1.62829]
[1779487857096,28.18,75824.39,1.0,0.00991,2e-05,1.62856]
[1779487857627,28.18,75824.39,1.0,0.00991,2e-05,1.62856]
[1779487858102,28.18,75818.24,1.0,0.00982,2e-05,1.61532]
[1779487861513,28.19,75816.3,1.0,0.00979,2e-05,1.61195]
[1779487862132,28.19,75810.3,1.0,0.00971,1e-05,1.59917]
[1779487867168,28.19,75797.34,1.0,0.00952,1e-05,1.57276]
[1779487872202,28.2,75789.11,1.0,0.00942,1e-05,1.55701]
[1779487877239,28.21,75788.3,1.0,0.00942,1e-05,1.55717]
[1779487879588,28.21,75788.3,1.0,0.00942,1e-05,1.55717]
[1779487880260,28.21,75785.88,1.0,0.00939,1e-05,1.55318]
[1779487880589,28.21,75785.88,1.0,0.00939,1e-05,1.55318]
[1779487881267,28.21,75785.56,1.0,0.00939,1e-05,1.55288]
[1779487886399,28.22,75787.29,1.0,0.00943,1e-05,1.55849]
[1779487891588,28.22,75794.36,1.0,0.00954,1e-05,1.57477]
[1779487891648,28.22,75795.76,1.0,0.00955,1e-05,1.57628]
[1779487897388,28.22,75801.4,1.0,0.00964,1e-05,1.58975]
[1779487902423,28.22,75815.58,1.0,0.00986,2e-05,1.62064]
[1779487906539,28.22,75804.41,1.0,0.00969,1e-05,1.59627]
[1779487912493,28.22,75801.28,1.0,0.00964,1e-05,1.58949]
[1779487917528,28.23,75808.04,1.0,0.00975,1e-05,1.60498]
[1779487921556,28.23,75818.66,1.0,0.00991,2e-05,1.62876]
[1779487926682,28.23,75817.84,1.0,0.0099,2e-05,1.62695]
[1779487932142,28.23,75818.4,1.0,0.00991,2e-05,1.62818]
[1779487932210,28.23,75817.76,1.0,0.0099,2e-05,1.62677]
[1779487933052,28.23,75817.76,1.0,0.0099,2e-05,1.62677]
[1779487933147,28.23,75812.66,1.0,0.00982,2e-05,1.61557]
[1779487938675,28.23,75812.47,1.0,0.00982,2e-05,1.61516]
[1779487940688,28.23,75825.21,1.0,0.01001,2e-05,1.64324]
[1779487945724,28.23,75827.55,1.0,0.01005,2e-05,1.64845]
[1779487950769,28.23,75827.11,1.0,0.01004,2e-05,1.64747]
[1779487954789,28.23,75812.69,1.0,0.00981,2e-05,1.61413]
[1779487959831,28.23,75822.4,1.0,0.00996,2e-05,1.63549]
[1779487962847,28.23,75811.81,1.0,0.0098,2e-05,1.6122]
[1779487965440,28.23,75821.18,1.0,0.00994,2e-05,1.63279]
[1779487965869,28.23,75820.53,1.0,0.00993,2e-05,1.63136]
[1779487966875,28.23,75807.19,1.0,0.00973,1e-05,1.60213]
[1779487969616,28.23,75806.58,1.0,0.00972,1e-05,1.6008]
[1779487969895,28.23,75812.43,1.0,0.00981,2e-05,1.61356]
[1779487974930,28.23,75812.5,1.0,0.00981,2e-05,1.61371]
[1779487979421,28.23,75806.69,1.0,0.00973,1e-05,1.60151]
[1779487979965,28.23,75807.71,1.0,0.00974,1e-05,1.60398]
[1779487986013,28.24,75810.55,1.0,0.0098,2e-05,1.61171]
[1779487991056,28.24,75819.13,1.0,0.00993,2e-05,1.63172]
[1779487996093,28.24,75824.39,1.0,0.01002,2e-05,1.64443]
[1779488001127,28.25,75813.74,1.0,0.00987,2e-05,1.622]
[1779488006162,28.25,75818.86,1.0,0.00995,2e-05,1.63439]
[1779488011240,28.25,75816.87,1.0,0.00991,2e-05,1.62848]
[1779488016276,28.25,75816.31,1.0,0.00991,2e-05,1.62767]
[1779488022317,28.25,75820.03,1.0,0.00996,2e-05,1.63588]
[1779488027352,28.25,75817.7,1.0,0.00993,2e-05,1.63074]
[1779488032387,28.25,75817.53,1.0,0.00993,2e-05,1.63036]
[1779488037422,28.25,75815.62,1.0,0.0099,2e-05,1.62615]
[1779488042457,28.25,75813.11,1.0,0.00986,2e-05,1.62064]
[1779488047492,28.25,75812.55,1.0,0.00985,2e-05,1.61941]
[1779488052529,28.25,75812.27,1.0,0.00985,2e-05,1.6188]
[1779488055550,28.25,75827.62,1.0,0.01008,2e-05,1.65273]
[1779488056674,28.25,75827.62,1.0,0.01008,2e-05,1.65273]
[1779488056683,28.25,75833.56,1.0,0.01017,2e-05,1.66615]
[1779488059629,28.26,75834.67,1.0,0.01021,2e-05,1.67108]
[1779488059697,28.26,75836.05,1.0,0.01024,2e-05,1.67529]
[1779488067451,28.27,75830.61,1.0,0.01018,2e-05,1.66674]
[1779488067679,28.3,75831.53,1.0,0.01024,2e-05,1.67572]
[1779488069283,28.3,75831.53,1.0,0.01024,2e-05,1.67572]
[1779488069293,28.3,75833.18,1.0,0.01028,2e-05,1.68075]
[1779488075690,28.32,75838.04,1.0,0.01039,2e-05,1.69732]
[1779488080723,28.33,75840.49,1.0,0.01046,2e-05,1.70686]
[1779488085758,28.34,75842.54,1.0,0.01051,2e-05,1.71457]
[1779488090793,28.36,75835.56,1.0,0.01043,2e-05,1.70265]
[1779488095828,28.37,75835.77,1.0,0.01046,2e-05,1.70733]
[1779488100863,28.42,75842.49,1.0,0.01069,2e-05,1.74014]
[1779488106906,28.67,75841.84,1.0,0.01126,2e-05,1.81933]
[1779488111941,28.85,75840.07,1.0,0.01167,2e-05,1.87707]
[1779488116976,29.02,75839.79,1.0,0.01207,2e-05,1.93289]
[1779488122019,29.15,75835.41,1.0,0.01231,2e-05,1.96604]
[1779488127055,29.16,75835.25,1.0,0.01234,2e-05,1.97081]
[1779488132091,29.2,75842.98,1.0,0.01257,2e-05,2.00249]
[1779488137126,29.21,75843.6,1.0,0.01262,2e-05,2.00897]
[1779488142160,29.23,75842.29,1.0,0.01263,2e-05,2.01055]
[1779488147196,29.24,75843.34,1.0,0.01269,2e-05,2.01813]
[1779488152231,29.26,75825.68,1.0,0.0124,2e-05,1.97865]
[1779488158272,29.41,75820.23,1.0,0.01268,2e-05,2.01651]
[1779488163308,29.47,75815.17,1.0,0.01275,2e-05,2.02547]
[1779488168343,29.51,75817.98,1.0,0.01289,2e-05,2.04523]
[1779488172373,29.6,75828.59,1.0,0.01333,2e-05,2.10603]
[1779488176400,29.61,75814.41,1.0,0.01309,2e-05,2.07265]
[1779488181435,29.62,75806.67,1.0,0.01298,2e-05,2.05703]
[1779488186470,29.73,75804.88,1.0,0.01323,2e-05,2.09181]
[1779488191506,29.84,75805.43,1.0,0.01349,2e-05,2.12732]
[1779488196543,29.88,75811.19,1.0,0.01372,2e-05,2.15825]
[1779488202585,29.89,75804.64,1.0,0.01363,2e-05,2.14505]
[1779488207620,29.9,75805.13,1.0,0.01366,2e-05,2.14953]
[1779488212657,29.99,75805.73,1.0,0.01389,2e-05,2.18143]
[1779488217689,30.06,75807.74,1.0,0.01413,2e-05,2.21406]
[1779488222724,30.11,75809.16,1.0,0.01428,2e-05,2.23437]
[1779488227760,30.12,75810.42,1.0,0.01433,2e-05,2.24025]
[1779488232794,30.12,75812.56,1.0,0.01439,2e-05,2.24849]
[1779488237829,30.13,75814.17,1.0,0.01444,2e-05,2.2553]
[1779488243871,30.14,75816.34,1.0,0.0145,2e-05,2.26409]
[1779488248953,30.15,75805.92,1.0,0.01432,2e-05,2.23869]
[1779488254950,30.15,75798.21,1.0,0.01418,2e-05,2.21948]
[1779488259024,30.16,75787.65,1.0,0.01399,2e-05,2.19393]
[1779488264059,30.21,75792.32,1.0,0.01421,2e-05,2.2237]
[1779488269105,30.24,75789.25,1.0,0.01424,2e-05,2.22754]
[1779488274113,30.25,75788.92,1.0,0.01425,2e-05,2.22924]
[1779488279184,30.26,75789.41,1.0,0.01428,2e-05,2.23312]
[1779488285196,30.27,75790.01,1.0,0.01432,2e-05,2.23771]
[1779488291231,30.27,75790.45,1.0,0.01435,2e-05,2.24183]
[1779488296266,30.28,75790.18,1.0,0.01436,2e-05,2.24355]
[1779488301303,30.29,75794.91,1.0,0.01447,2e-05,2.2586]
[1779488306337,30.29,75795.2,1.0,0.01449,2e-05,2.26162]
[1779488311375,30.3,75791.89,1.0,0.01443,2e-05,2.25311]
[1779488316446,30.31,75791.84,1.0,0.01445,2e-05,2.25524]
[1779488322455,30.31,75791.54,1.0,0.01446,2e-05,2.25715]
[1779488327490,30.32,75787.98,1.0,0.01441,2e-05,2.24986]
[1779488332527,30.33,75779.01,1.0,0.01425,2e-05,2.22837]
[1779488337563,30.33,75775.73,1.0,0.01421,2e-05,2.22214]
[1779488342598,30.34,75774.8,1.0,0.01421,2e-05,2.22226]
[1779488347669,30.35,75773.02,1.0,0.01419,2e-05,2.22011]
[1779488352669,30.36,75772.59,1.0,0.0142,2e-05,2.22155]
[1779488357702,30.36,75775.13,1.0,0.01427,2e-05,2.23081]
[1779488362738,30.37,75777.1,1.0,0.01433,2e-05,2.23853]
[1779488367774,30.38,75778.83,1.0,0.01438,2e-05,2.24602]
[1779488372807,30.38,75780.6,1.0,0.01442,2e-05,2.25117]
[1779488377843,30.39,75780.33,1.0,0.01443,2e-05,2.25278]
[1779488382878,30.4,75779.63,1.0,0.01444,2e-05,2.2532]
[1779488387915,30.4,75772.5,1.0,0.01432,2e-05,2.23663]
[1779488392950,30.41,75772.39,1.0,0.01433,2e-05,2.23871]
[1779488397985,30.42,75764.34,1.0,0.01419,2e-05,2.21994]
[1779488403021,30.43,75756.87,1.0,0.01407,2e-05,2.20301]
[1779488408058,30.43,75754.48,1.0,0.01404,2e-05,2.19949]
[1779488413093,30.44,75750.9,1.0,0.014,2e-05,2.19293]
[1779488418129,30.45,75745.53,1.0,0.01392,2e-05,2.18179]
[1779488423164,30.46,75739.82,1.0,0.01383,2e-05,2.16992]
[1779488428200,30.47,75737.57,1.0,0.01381,2e-05,2.16703]
[1779488435247,30.48,75734.22,1.0,0.01376,2e-05,2.16055]
[1779488440282,30.49,75730.03,1.0,0.01371,2e-05,2.15265]
[1779488445317,30.49,75726.01,1.0,0.01365,2e-05,2.14522]
[1779488450358,30.5,75725.3,1.0,0.01366,2e-05,2.14628]
[1779488455428,30.51,75725.2,1.0,0.01368,2e-05,2.14888]
[1779488461437,30.52,75719.74,1.0,0.0136,2e-05,2.1384]
[1779488466469,30.53,75719.89,1.0,0.01363,2e-05,2.14167]
[1779488471504,30.54,75723.09,1.0,0.01371,2e-05,2.15266]
[1779488476539,30.54,75725.6,1.0,0.01377,2e-05,2.16182]
[1779488482581,30.55,75725.62,1.0,0.0138,2e-05,2.16508]
[1779488488623,30.56,75727.16,1.0,0.01385,2e-05,2.17223]
[1779488493658,30.57,75729.84,1.0,0.01391,2e-05,2.1799]
[1779488499700,30.58,75720.33,1.0,0.01375,2e-05,2.15869]
[1779488504735,30.59,75723.0,1.0,0.01383,2e-05,2.16828]
[1779488509769,30.6,75721.94,1.0,0.01383,2e-05,2.16823]
[1779488514805,30.6,75721.96,1.0,0.01384,2e-05,2.17093]
[1779488519839,30.61,75722.1,1.0,0.01387,2e-05,2.17389]
[1779488524875,30.62,75722.63,1.0,0.0139,2e-05,2.17781]
[1779488529912,30.63,75721.91,1.0,0.0139,2e-05,2.17899]
[1779488534948,30.63,75722.02,1.0,0.01393,2e-05,2.18176]
[1779488539982,30.64,75720.0,1.0,0.01391,2e-05,2.17904]
[1779488545021,30.65,75720.86,1.0,0.01394,2e-05,2.18372]
[1779488550058,30.65,75718.8,1.0,0.01392,2e-05,2.18085]
[1779488555091,30.66,75719.76,1.0,0.01394,2e-05,2.18293]
[1779488561133,30.66,75718.29,1.0,0.01392,2e-05,2.18109]
[1779488566209,30.67,75716.9,1.0,0.01391,2e-05,2.17992]
[1779488572210,30.68,75718.0,1.0,0.01396,2e-05,2.18561]
[1779488577245,30.68,75720.55,1.0,0.01401,2e-05,2.19313]
[1779488582280,30.68,75721.41,1.0,0.01403,2e-05,2.19535]
[1779488587316,30.68,75721.55,1.0,0.01403,2e-05,2.19572]
[1779488590337,30.68,75732.25,1.0,0.01424,2e-05,2.22443]
[1779488595372,30.69,75741.38,1.0,0.01443,2e-05,2.25038]
[1779488600409,30.7,75736.44,1.0,0.01435,2e-05,2.23931]
[1779488605442,30.7,75732.38,1.0,0.01429,2e-05,2.23078]
[1779488610476,30.71,75731.72,1.0,0.01429,2e-05,2.23121]
[1779488615512,30.71,75730.06,1.0,0.01426,2e-05,2.22713]
[1779488620549,30.72,75731.96,1.0,0.01431,2e-05,2.23384]
[1779488625582,30.72,75728.44,1.0,0.01426,2e-05,2.22674]
[1779488630619,30.73,75719.6,1.0,0.01411,2e-05,2.20589]
[1779488635654,30.74,75718.72,1.0,0.01411,2e-05,2.20591]
[1779488640691,30.74,75719.95,1.0,0.01415,2e-05,2.21136]
[1779488645728,30.75,75720.73,1.0,0.01418,2e-05,2.21562]
[1779488650760,30.76,75725.59,1.0,0.01429,2e-05,2.23042]
[1779488655795,30.76,75726.84,1.0,0.01433,2e-05,2.23572]
[1779488661837,30.77,75725.56,1.0,0.01432,2e-05,2.23478]
[1779488666872,30.77,75725.4,1.0,0.01433,2e-05,2.23634]
[1779488676982,30.79,75725.09,1.0,0.01435,2e-05,2.23759]
[1779488682985,30.79,75724.89,1.0,0.01436,2e-05,2.23942]
[1779488688020,30.8,75724.96,1.0,0.01438,2e-05,2.24153]
[1779488693055,30.8,75725.22,1.0,0.01439,2e-05,2.24413]
[1779488698094,30.81,75725.31,1.0,0.01441,2e-05,2.24665]
[1779488703126,30.81,75724.91,1.0,0.01442,2e-05,2.24709]
[1779488708178,30.82,75724.29,1.0,0.01442,2e-05,2.24772]
[1779488714207,30.83,75724.22,1.0,0.01444,2e-05,2.24977]
[1779488719244,30.83,75724.27,1.0,0.01444,2e-05,2.2499]
[1779488724277,30.83,75714.89,1.0,0.01426,2e-05,2.22536]
[1779488729312,30.83,75710.76,1.0,0.01419,2e-05,2.21667]
[1779488734348,30.84,75709.6,1.0,0.01418,2e-05,2.21393]
[1779488739383,30.84,75714.55,1.0,0.01429,2e-05,2.22883]
[1779488744418,30.85,75719.36,1.0,0.01439,2e-05,2.24344]
[1779488749454,30.86,75726.69,1.0,0.01455,2e-05,2.26448]
[1779488754488,30.86,75720.44,1.0,0.01444,2e-05,2.24991]
[1779488759523,30.87,75724.34,1.0,0.01453,2e-05,2.26204]
[1779488764559,30.87,75718.81,1.0,0.01444,2e-05,2.24936]
[1779488771606,30.88,75715.81,1.0,0.0144,2e-05,2.24423]
[1779488777648,30.89,75718.16,1.0,0.01446,2e-05,2.25264]
[1779488782683,30.89,75715.34,1.0,0.01442,2e-05,2.24712]
[1779488787719,30.9,75712.77,1.0,0.01439,2e-05,2.24227]
[1779488793761,30.9,75712.2,1.0,0.01438,2e-05,2.24117]
[1779488801817,30.91,75712.9,1.0,0.01442,2e-05,2.24601]
[1779488807901,30.92,75715.61,1.0,0.01448,2e-05,2.2553]
[1779488813901,30.92,75714.66,1.0,0.01448,2e-05,2.25497]
[1779488818938,30.93,75715.59,1.0,0.01451,2e-05,2.25922]
[1779488825024,30.94,75714.81,1.0,0.01452,2e-05,2.25931]
[1779488833041,30.94,75715.85,1.0,0.01456,2e-05,2.26488]
[1779488841096,30.95,75716.2,1.0,0.01458,2e-05,2.26858]
[1779488846171,30.96,75718.6,1.0,0.01464,2e-05,2.2766]
[1779488847950,30.96,75718.6,1.0,0.01465,2e-05,2.27693]
[1779488848145,30.96,75717.96,1.0,0.01464,2e-05,2.27558]
[1779488849153,30.96,75703.93,1.0,0.01437,2e-05,2.23909]
[1779488850159,30.96,75694.54,1.0,0.01419,2e-05,2.2151]
[1779488853182,30.96,75684.55,1.0,0.014,2e-05,2.18885]
[1779488854995,30.97,75685.11,1.0,0.01401,2e-05,2.19076]
[1779488855196,30.97,75685.45,1.0,0.01402,2e-05,2.1921]
[1779488860231,30.97,75696.28,1.0,0.01425,2e-05,2.22233]
[1779488865267,30.98,75701.5,1.0,0.01436,2e-05,2.23833]
[1779488870303,30.99,75711.48,1.0,0.01457,2e-05,2.26636]
[1779488875337,30.99,75707.53,1.0,0.01451,2e-05,2.25783]
[1779488880372,31.0,75708.7,1.0,0.01454,2e-05,2.2627]
[1779488885407,31.0,75710.17,1.0,0.01459,2e-05,2.26832]
[1779488890443,31.01,75715.02,1.0,0.01469,2e-05,2.28277]
[1779488896526,31.01,75713.63,1.0,0.01468,2e-05,2.28103]
[1779488902528,31.02,75712.66,1.0,0.01468,2e-05,2.28039]
[1779488907563,31.02,75708.71,1.0,0.01461,2e-05,2.27159]
[1779488912599,31.03,75714.05,1.0,0.01471,2e-05,2.28537]
[1779488917634,31.03,75713.29,1.0,0.01471,2e-05,2.28487]
[1779488924682,31.04,75714.92,1.0,0.01476,2e-05,2.29129]
[1779488929717,31.04,75713.04,1.0,0.01473,2e-05,2.28779]
[1779488934753,31.04,75712.75,1.0,0.01474,2e-05,2.2885]
[1779488940794,31.05,75710.12,1.0,0.0147,2e-05,2.28337]
[1779488945829,31.05,75711.15,1.0,0.01473,2e-05,2.28757]
[1779488950863,31.06,75710.55,1.0,0.01473,2e-05,2.28745]
[1779488955902,31.06,75711.12,1.0,0.01475,2e-05,2.29042]
[1779488960937,31.07,75710.76,1.0,0.01476,2e-05,2.29091]
[1779488965972,31.07,75716.78,1.0,0.01489,2e-05,2.30826]
[1779488971007,31.07,75721.13,1.0,0.01497,2e-05,2.31914]
[1779488977049,31.08,75722.04,1.0,0.015,2e-05,2.32299]
[1779488982086,31.08,75722.17,1.0,0.01501,2e-05,2.32452]
[1779488987159,31.08,75723.85,1.0,0.01505,2e-05,2.33019]
[1779488994170,31.09,75722.14,1.0,0.01503,2e-05,2.32726]
[1779488999204,31.09,75723.31,1.0,0.01506,2e-05,2.33157]
[1779489005246,31.1,75724.14,1.0,0.01509,2e-05,2.33519]
[1779489010282,31.1,75725.17,1.0,0.01512,2e-05,2.3391]
[1779489015315,31.1,75725.19,1.0,0.01513,2e-05,2.34027]
[1779489024379,31.11,75725.82,1.0,0.01515,2e-05,2.34396]
[1779489029414,31.11,75730.35,1.0,0.01525,2e-05,2.35724]
[1779489034449,31.11,75730.74,1.0,0.01526,2e-05,2.35731]
[1779489039486,31.12,75731.19,1.0,0.01527,2e-05,2.3597]
[1779489040509,31.12,75731.19,1.0,0.01527,2e-05,2.3597]
[1779489040535,31.12,75740.59,1.0,0.01546,2e-05,2.38523]
[1779489042506,31.12,75750.2,1.0,0.01566,2e-05,2.41201]
[1779489045140,31.12,75750.96,1.0,0.01568,2e-05,2.41411]
[1779489045165,31.12,75753.91,1.0,0.01574,2e-05,2.42245]
[1779489050562,31.12,75762.99,1.0,0.01593,2e-05,2.44797]
[1779489055596,31.12,75764.14,1.0,0.01596,2e-05,2.45137]
[1779489057611,31.12,75777.73,1.0,0.01625,2e-05,2.48943]
[1779489062645,31.12,75779.69,1.0,0.01628,2e-05,2.49437]
[1779489067732,31.12,75781.21,1.0,0.01631,2e-05,2.49842]
[1779489073724,31.11,75783.3,1.0,0.01634,2e-05,2.50163]
[1779489079212,31.11,75783.09,1.0,0.01633,2e-05,2.50079]
[1779489079284,31.11,75788.17,1.0,0.01644,2e-05,2.51513]
[1779489080772,31.1,75798.1,1.0,0.01664,2e-05,2.54128]
[1779489082140,31.1,75798.1,1.0,0.01664,2e-05,2.54128]
[1779489082146,31.1,75802.02,1.0,0.01671,2e-05,2.55101]
[1779489087820,31.08,75799.15,1.0,0.01659,2e-05,2.53463]
[1779489092855,31.06,75800.57,1.0,0.01655,2e-05,2.53024]
[1779489097891,31.06,75797.7,1.0,0.01648,2e-05,2.52046]
[1779489102926,31.06,75795.84,1.0,0.01644,2e-05,2.51467]
[1779489108016,31.05,75796.38,1.0,0.01645,2e-05,2.51577]
[1779489114006,31.05,75787.65,1.0,0.01625,2e-05,2.4905]
[1779489119043,31.05,75790.06,1.0,0.0163,2e-05,2.49707]
[1779489124079,31.05,75796.26,1.0,0.01643,2e-05,2.51429]
[1779489129115,31.05,75794.57,1.0,0.01639,2e-05,2.50906]
[1779489134150,31.05,75793.82,1.0,0.01638,2e-05,2.50654]
[1779489139185,31.05,75793.51,1.0,0.01637,2e-05,2.50529]
[1779489144221,31.05,75791.86,1.0,0.01633,2e-05,2.50025]
[1779489149258,31.05,75782.89,1.0,0.01614,2e-05,2.47471]
[1779489153285,31.05,75773.64,1.0,0.01593,2e-05,2.44677]
[1779489158320,31.05,75767.43,1.0,0.0158,2e-05,2.42977]
[1779489163356,31.05,75768.15,1.0,0.01582,2e-05,2.43202]
[1779489168391,31.05,75766.35,1.0,0.01578,2e-05,2.42728]
[1779489173426,31.05,75760.29,1.0,0.01566,2e-05,2.41073]
[1779489178462,31.05,75750.09,1.0,0.01545,2e-05,2.3832]
[1779489183500,31.05,75749.31,1.0,0.01544,2e-05,2.38174]
[1779489186518,31.05,75733.1,1.0,0.01512,2e-05,2.33823]
[1779489191553,31.06,75724.72,1.0,0.01496,2e-05,2.31685]
[1779489196588,31.06,75726.94,1.0,0.01501,2e-05,2.32389]
[1779489201623,31.06,75728.91,1.0,0.01506,2e-05,2.33051]
[1779489206676,31.07,75731.11,1.0,0.01511,2e-05,2.33723]
[1779489211712,31.07,75723.65,1.0,0.01496,2e-05,2.31666]
[1779489216746,31.07,75725.77,1.0,0.01501,2e-05,2.32353]
[1779489221782,31.08,75725.28,1.0,0.01501,2e-05,2.32341]
[1779489226817,31.08,75723.99,1.0,0.01499,2e-05,2.32117]
[1779489231852,31.08,75724.3,1.0,0.01501,2e-05,2.3232]
[1779489236887,31.09,75716.7,1.0,0.01487,2e-05,2.30425]
[1779489241923,31.09,75715.07,1.0,0.01485,2e-05,2.30122]
[1779489245961,31.09,75693.75,1.0,0.01444,2e-05,2.24597]
[1779489250996,31.12,75688.21,1.0,0.0144,2e-05,2.24061]
[1779489256032,31.12,75689.14,1.0,0.01443,2e-05,2.24486]
[1779489261069,31.16,75682.4,1.0,0.01439,2e-05,2.23941]
[1779489264088,31.17,75696.61,1.0,0.0147,2e-05,2.28093]
[1779489269126,31.18,75689.14,1.0,0.01456,2e-05,2.26287]
[1779489274161,31.18,75688.52,1.0,0.01455,2e-05,2.26101]
[1779489279198,31.18,75683.69,1.0,0.01447,2e-05,2.25009]
[1779489284236,31.19,75669.79,1.0,0.01422,2e-05,2.21602]
[1779489289271,31.2,75670.01,1.0,0.01424,2e-05,2.21862]
[1779489294306,31.2,75671.15,1.0,0.01428,2e-05,2.22354]
[1779489299342,31.21,75673.52,1.0,0.01434,2e-05,2.23164]
[1779489304381,31.21,75673.62,1.0,0.01435,2e-05,2.23382]
[1779489309469,31.22,75674.29,1.0,0.01438,2e-05,2.23742]
[1779489315456,31.22,75671.2,1.0,0.01434,2e-05,2.23167]
[1779489317467,31.23,75660.09,1.0,0.01413,2e-05,2.20393]
[1779489322503,31.23,75663.7,1.0,0.01422,2e-05,2.21528]
[1779489327539,31.24,75671.76,1.0,0.01439,2e-05,2.23808]
[1779489332573,31.24,75673.77,1.0,0.01443,2e-05,2.2433]
[1779489337608,31.25,75674.23,1.0,0.01445,2e-05,2.24634]
[1779489342643,31.26,75672.82,1.0,0.01444,2e-05,2.24453]
[1779489345665,31.26,75657.49,1.0,0.01415,2e-05,2.20623]
[1779489350700,31.31,75648.63,1.0,0.01412,2e-05,2.20162]
[1779489355735,31.33,75655.95,1.0,0.0143,2e-05,2.22605]
[1779489360770,31.33,75649.22,1.0,0.01419,2e-05,2.2107]
[1779489365804,31.34,75644.11,1.0,0.01411,2e-05,2.19962]
[1779489370840,31.35,75644.94,1.0,0.01414,2e-05,2.20404]
[1779489375875,31.35,75643.63,1.0,0.01413,2e-05,2.20259]
[1779489380909,31.36,75648.69,1.0,0.01424,2e-05,2.21728]
[1779489385945,31.36,75657.33,1.0,0.01441,2e-05,2.24116]
[1779489390984,31.37,75659.77,1.0,0.01447,2e-05,2.24903]
[1779489396023,31.37,75657.55,1.0,0.01443,2e-05,2.24298]
[1779489401050,31.38,75660.07,1.0,0.01449,2e-05,2.25108]
[1779489406085,31.38,75662.74,1.0,0.01455,2e-05,2.25961]
[1779489411120,31.38,75665.9,1.0,0.01463,2e-05,2.26935]
[1779489416156,31.39,75665.96,1.0,0.01464,2e-05,2.271]
[1779489421191,31.39,75671.89,1.0,0.01476,2e-05,2.28789]
[1779489426227,31.4,75672.51,1.0,0.01479,2e-05,2.29086]
[1779489431260,31.4,75664.8,1.0,0.01465,2e-05,2.27217]
[1779489436295,31.4,75668.04,1.0,0.01472,2e-05,2.28212]
[1779489441333,31.41,75663.63,1.0,0.01465,2e-05,2.27214]
[1779489446368,31.41,75663.17,1.0,0.01465,2e-05,2.27248]
[1779489451403,31.42,75660.11,1.0,0.01459,2e-05,2.26411]
[1779489457444,31.42,75655.34,1.0,0.01451,2e-05,2.2537]
[1779489462480,31.43,75648.71,1.0,0.0144,2e-05,2.23829]
[1779489468526,31.43,75646.05,1.0,0.01436,2e-05,2.23352]
[1779489473563,31.44,75647.91,1.0,0.01441,2e-05,2.23994]
[1779489478596,31.44,75646.55,1.0,0.0144,2e-05,2.23804]
[1779489483631,31.45,75654.7,1.0,0.01457,2e-05,2.26062]
[1779489488679,31.45,75659.74,1.0,0.01467,2e-05,2.27501]
[1779489493714,31.46,75664.33,1.0,0.01477,2e-05,2.28824]
[1779489497741,31.46,75663.92,1.0,0.01477,2e-05,2.28813]
[1779489498748,31.46,75663.8,1.0,0.01477,2e-05,2.28806]
[1779489503783,31.46,75666.87,1.0,0.01484,2e-05,2.29729]
[1779489508818,31.47,75671.65,1.0,0.01494,2e-05,2.31095]
[1779489513853,31.47,75678.35,1.0,0.01507,2e-05,2.32771]
[1779489517881,31.47,75691.2,1.0,0.01533,2e-05,2.36271]
[1779489522916,31.47,75690.07,1.0,0.01531,2e-05,2.36036]
[1779489527952,31.48,75683.9,1.0,0.01519,2e-05,2.34474]
[1779489532987,31.48,75683.38,1.0,0.01519,2e-05,2.34411]
[1779489538024,31.48,75674.49,1.0,0.01502,2e-05,2.32138]
[1779489543058,31.48,75669.81,1.0,0.01494,2e-05,2.31009]
[1779489546077,31.48,75680.79,1.0,0.01516,2e-05,2.33965]
[1779489551195,31.49,75681.15,1.0,0.01517,2e-05,2.34137]
[1779489557154,31.49,75678.77,1.0,0.01513,2e-05,2.33593]
[1779489562190,31.49,75669.64,1.0,0.01495,2e-05,2.3126]
[1779489567224,31.49,75665.72,1.0,0.01489,2e-05,2.30328]
[1779489572260,31.5,75660.49,1.0,0.01478,2e-05,2.28869]
[1779489577295,31.5,75661.1,1.0,0.0148,2e-05,2.29138]
[1779489584344,31.5,75662.6,1.0,0.01484,2e-05,2.29679]
[1779489589379,31.51,75663.78,1.0,0.01487,2e-05,2.3009]
[1779489594414,31.51,75664.94,1.0,0.0149,2e-05,2.30493]
[1779489599448,31.51,75664.24,1.0,0.01489,2e-05,2.30408]
[1779489604484,31.52,75659.47,1.0,0.01481,2e-05,2.29272]
[1779489611620,31.52,75659.66,1.0,0.01482,2e-05,2.29473]
[1779489617576,31.52,75655.99,1.0,0.01476,2e-05,2.28644]
[1779489622612,31.53,75656.58,1.0,0.01478,2e-05,2.28911]
[1779489628654,31.53,75657.06,1.0,0.0148,2e-05,2.29168]
[1779489634697,31.54,75656.53,1.0,0.01479,2e-05,2.28969]
[1779489639736,31.54,75651.61,1.0,0.0147,2e-05,2.278]
[1779489646782,31.54,75652.97,1.0,0.01474,2e-05,2.28327]
[1779489651817,31.55,75646.12,1.0,0.01462,2e-05,2.26675]
[1779489656852,31.55,75638.85,1.0,0.01449,2e-05,2.24937]
[1779489661971,31.56,75635.65,1.0,0.01444,2e-05,2.24267]
[1779489667930,31.56,75636.86,1.0,0.01448,2e-05,2.24753]
[1779489672966,31.56,75636.79,1.0,0.01449,2e-05,2.24872]
[1779489682113,31.57,75632.24,1.0,0.01442,2e-05,2.23942]
[1779489688074,31.58,75628.45,1.0,0.01436,2e-05,2.23145]
[1779489693109,31.58,75629.41,1.0,0.01438,2e-05,2.23348]
[1779489698144,31.59,75629.37,1.0,0.01439,2e-05,2.23516]
[1779489703179,31.59,75630.58,1.0,0.01442,2e-05,2.23974]
[1779489708214,31.59,75636.33,1.0,0.01454,2e-05,2.2559]
[1779489713251,31.6,75635.32,1.0,0.01453,2e-05,2.25466]
[1779489718285,31.6,75635.21,1.0,0.01454,2e-05,2.25573]
[1779489723322,31.61,75628.29,1.0,0.01442,2e-05,2.23946]
[1779489728354,31.61,75634.1,1.0,0.01454,2e-05,2.2558]
[1779489733389,31.61,75635.04,1.0,0.01457,2e-05,2.25962]
[1779489738423,31.62,75632.29,1.0,0.01453,2e-05,2.25393]
[1779489741445,31.62,75618.49,1.0,0.01428,2e-05,2.21958]
[1779489746482,31.63,75617.75,1.0,0.01428,2e-05,2.21944]
[1779489751514,31.64,75619.92,1.0,0.01434,2e-05,2.2278]
[1779489756550,31.68,75615.74,1.0,0.01436,2e-05,2.23077]
[1779489761584,31.69,75614.22,1.0,0.01435,2e-05,2.22859]
[1779489766620,31.69,75613.91,1.0,0.01435,2e-05,2.22949]
[1779489771656,31.7,75614.14,1.0,0.01439,2e-05,2.23473]
[1779489776693,31.73,75620.97,1.0,0.01458,2e-05,2.25938]
[1779489782824,31.73,75619.42,1.0,0.01456,2e-05,2.25709]
[1779489788776,31.74,75617.48,1.0,0.01453,2e-05,2.25381]
[1779489795824,31.74,75614.83,1.0,0.0145,2e-05,2.24902]
[1779489800858,31.75,75614.76,1.0,0.01451,2e-05,2.25029]
[1779489805894,31.75,75617.68,1.0,0.01458,2e-05,2.25918]
[1779489810930,31.75,75618.05,1.0,0.01459,2e-05,2.26149]
[1779489815964,31.76,75620.01,1.0,0.01463,2e-05,2.26597]
[1779489820999,31.76,75621.86,1.0,0.01467,2e-05,2.27203]
[1779489826034,31.76,75621.79,1.0,0.01468,2e-05,2.27284]
[1779489830063,31.77,75633.4,1.0,0.01491,2e-05,2.3039]
[1779489835100,31.77,75640.91,1.0,0.01506,2e-05,2.32447]
[1779489840133,31.77,75641.91,1.0,0.01509,2e-05,2.32787]
[1779489845168,31.77,75632.84,1.0,0.01492,2e-05,2.305]
[1779489850203,31.78,75633.96,1.0,0.01495,2e-05,2.30885]
[1779489855239,31.78,75634.73,1.0,0.01497,2e-05,2.31179]
[1779489855740,31.78,75634.73,1.0,0.01497,2e-05,2.31179]
[1779489856259,31.78,75618.77,1.0,0.01466,2e-05,2.27056]
[1779489857259,31.78,75556.06,1.0,0.01351,2e-05,2.11368]
[1779489858270,31.78,75496.54,1.0,0.01248,2e-05,1.9726]
[1779489860517,31.78,75501.66,1.0,0.01257,2e-05,1.98444]
[1779489861082,31.78,75501.66,1.0,0.01257,2e-05,1.98444]
[1779489862290,31.78,75511.42,1.0,0.01273,2e-05,2.00715]
[1779489863016,31.78,75511.42,1.0,0.01273,2e-05,2.00715]
[1779489863394,31.78,75521.91,1.0,0.01291,2e-05,2.0318]
[1779489863602,31.78,75521.91,1.0,0.01291,2e-05,2.0318]
[1779489864315,31.78,75521.8,1.0,0.01291,2e-05,2.03154]
[1779489866331,31.78,75550.11,1.0,0.01341,2e-05,2.1005]
[1779489870382,31.79,75534.62,1.0,0.01315,2e-05,2.06426]
[1779489873397,31.79,75526.13,1.0,0.013,2e-05,2.04403]
[1779489878432,31.83,75537.07,1.0,0.01329,2e-05,2.08332]
[1779489883543,31.91,75546.1,1.0,0.01363,2e-05,2.12996]
[1779489886397,31.92,75546.76,1.0,0.01368,2e-05,2.13606]
[1779489886498,31.95,75554.67,1.0,0.01388,2e-05,2.16393]
[1779489891535,31.95,75563.81,1.0,0.01406,2e-05,2.18852]
[1779489893550,31.96,75576.28,1.0,0.0143,2e-05,2.2204]
[1779489898590,31.96,75579.27,1.0,0.01437,2e-05,2.22937]
[1779489903688,31.96,75578.65,1.0,0.01436,2e-05,2.22923]
[1779489909665,31.97,75572.67,1.0,0.01427,2e-05,2.21606]
[1779489914700,31.98,75565.5,1.0,0.01415,2e-05,2.1998]
[1779489919737,31.98,75566.39,1.0,0.01418,2e-05,2.20371]
[1779489924770,31.99,75565.79,1.0,0.01418,2e-05,2.20391]
[1779489929805,31.99,75564.47,1.0,0.01417,2e-05,2.20232]
[1779489934839,32.0,75575.64,1.0,0.01437,2e-05,2.23013]
[1779489939875,32.0,75582.21,1.0,0.01451,2e-05,2.24822]
[1779489944909,32.0,75586.53,1.0,0.0146,2e-05,2.26051]
[1779489947934,32.01,75574.44,1.0,0.01438,2e-05,2.23063]
[1779489952970,32.01,75585.57,1.0,0.0146,2e-05,2.26029]
[1779489958011,32.01,75588.73,1.0,0.01467,2e-05,2.26961]
[1779489963048,32.02,75589.86,1.0,0.0147,2e-05,2.27359]
[1779489968083,32.02,75596.3,1.0,0.01483,2e-05,2.29116]
[1779489974179,32.02,75598.09,1.0,0.01486,2e-05,2.29598]
[1779489980166,32.02,75591.25,1.0,0.01473,2e-05,2.27837]
[1779489985202,32.02,75597.68,1.0,0.01486,2e-05,2.29601]
[1779489990236,32.03,75600.9,1.0,0.01493,2e-05,2.30523]
[1779489995273,32.03,75599.8,1.0,0.01491,2e-05,2.30135]
[1779490000308,32.03,75599.26,1.0,0.0149,2e-05,2.30082]
[1779490005344,32.03,75602.29,1.0,0.01497,2e-05,2.30961]
[1779490010378,32.04,75605.32,1.0,0.01503,2e-05,2.31833]
[1779490015413,32.04,75610.13,1.0,0.01513,2e-05,2.33159]
[1779490017158,32.04,75611.11,1.0,0.01515,2e-05,2.3343]
[1779490017432,32.04,75612.33,1.0,0.01518,2e-05,2.33763]
[1779490018437,32.04,75634.5,1.0,0.01562,2e-05,2.39634]
[1779490021278,32.04,75639.49,1.0,0.01572,2e-05,2.40973]
[1779490021458,32.04,75639.07,1.0,0.01571,2e-05,2.40861]
[1779490026494,32.04,75648.02,1.0,0.01589,2e-05,2.43261]
[1779490031528,32.04,75657.54,1.0,0.01608,2e-05,2.45803]
[1779490034603,32.04,75646.88,1.0,0.01586,2e-05,2.42895]
[1779490040592,32.04,75638.29,1.0,0.01569,2e-05,2.40577]
[1779490045627,32.04,75642.56,1.0,0.01577,2e-05,2.4172]
[1779490050660,32.04,75634.02,1.0,0.0156,2e-05,2.3944]
[1779490055698,32.04,75628.3,1.0,0.01548,2e-05,2.37738]
[1779490060732,32.04,75628.24,1.0,0.01548,2e-05,2.37737]
[1779490065767,32.04,75627.88,1.0,0.01547,2e-05,2.37655]
[1779490070803,32.04,75629.12,1.0,0.0155,2e-05,2.37995]
[1779490075836,32.04,75631.63,1.0,0.01555,2e-05,2.38661]
[1779490080881,32.04,75626.31,1.0,0.01544,2e-05,2.37255]
[1779490082892,32.04,75645.84,1.0,0.01583,2e-05,2.42461]
[1779490087927,32.04,75647.21,1.0,0.01586,2e-05,2.42794]
[1779490092965,32.04,75650.38,1.0,0.01592,2e-05,2.4361]
[1779490099003,32.04,75647.58,1.0,0.01586,2e-05,2.4281]
[1779490104043,32.04,75651.92,1.0,0.01594,2e-05,2.4395]
[1779490109075,32.03,75655.51,1.0,0.01601,2e-05,2.44878]
[1779490114115,32.03,75656.88,1.0,0.01602,2e-05,2.45002]
[1779490119144,32.03,75658.99,1.0,0.01606,2e-05,2.45523]
[1779490121159,32.03,75643.41,1.0,0.01575,2e-05,2.41297]
[1779490125244,32.03,75653.99,1.0,0.01596,2e-05,2.44135]
[1779490131229,32.03,75655.12,1.0,0.01598,2e-05,2.44392]
[1779490136264,32.03,75654.63,1.0,0.01597,2e-05,2.44216]
[1779490141299,32.03,75654.77,1.0,0.01597,2e-05,2.44211]
[1779490146345,32.03,75655.35,1.0,0.01597,2e-05,2.44321]
[1779490151401,32.02,75655.47,1.0,0.01597,2e-05,2.44305]
[1779490156436,32.02,75654.66,1.0,0.01595,2e-05,2.44038]
[1779490161471,32.02,75654.41,1.0,0.01594,2e-05,2.43922]
[1779490166512,32.02,75662.37,1.0,0.0161,2e-05,2.46035]
[1779490172552,32.02,75663.48,1.0,0.01611,2e-05,2.46057]
[1779490177587,32.02,75665.66,1.0,0.01615,2e-05,2.46583]
[1779490182623,32.01,75663.64,1.0,0.0161,2e-05,2.45968]
[1779490187663,32.01,75665.19,1.0,0.01613,2e-05,2.46317]
[1779490192693,32.01,75675.44,1.0,0.01633,2e-05,2.4905]
[1779490197727,32.01,75677.81,1.0,0.01638,2e-05,2.49629]
[1779490202776,32.01,75670.35,1.0,0.01621,2e-05,2.47486]
[1779490207810,32.0,75664.53,1.0,0.01609,2e-05,2.45827]
[1779490212845,32.0,75665.52,1.0,0.0161,2e-05,2.46025]
[1779490217881,32.0,75661.94,1.0,0.01603,2e-05,2.44984]
[1779490222915,32.0,75666.65,1.0,0.01612,2e-05,2.46193]
[1779490227951,32.0,75668.44,1.0,0.01615,2e-05,2.46605]
[1779490232989,31.99,75666.45,1.0,0.01609,2e-05,2.45785]
[1779490241043,31.99,75667.09,1.0,0.01609,2e-05,2.45847]
[1779490246077,31.99,75666.97,1.0,0.01608,2e-05,2.45743]
[1779490251112,31.99,75669.14,1.0,0.01612,2e-05,2.46259]
[1779490256164,31.98,75666.66,1.0,0.01607,2e-05,2.45513]
[1779490261184,31.98,75666.87,1.0,0.01607,2e-05,2.455]
[1779490266235,31.98,75668.05,1.0,0.01608,2e-05,2.4575]
[1779490271251,31.98,75661.7,1.0,0.01595,2e-05,2.4396]
[1779490276286,31.98,75661.83,1.0,0.01595,2e-05,2.43937]
[1779490281324,31.98,75662.42,1.0,0.01596,2e-05,2.44039]
[1779490286377,31.97,75661.59,1.0,0.01593,2e-05,2.43757]
[1779490291394,31.97,75665.91,1.0,0.01601,2e-05,2.44669]
[1779490296446,31.97,75665.14,1.0,0.01598,2e-05,2.44396]
[1779490301465,31.97,75664.81,1.0,0.01597,2e-05,2.44247]
[1779490306516,31.97,75666.65,1.0,0.01601,2e-05,2.44682]
[1779490311535,31.96,75669.13,1.0,0.01605,2e-05,2.45292]
[1779490316574,31.96,75671.97,1.0,0.01611,2e-05,2.45994]
[1779490319593,31.96,75660.25,1.0,0.01586,2e-05,2.4277]
[1779490324628,31.96,75652.39,1.0,0.0157,2e-05,2.40616]
[1779490329662,31.96,75659.6,1.0,0.01584,2e-05,2.4252]
[1779490334703,31.96,75663.83,1.0,0.01593,2e-05,2.43615]
[1779490339732,31.96,75665.8,1.0,0.01596,2e-05,2.44092]
[1779490345775,31.95,75665.19,1.0,0.01594,2e-05,2.43861]
[1779490350809,31.95,75664.47,1.0,0.01593,2e-05,2.43615]
[1779490355845,31.95,75664.22,1.0,0.0159,2e-05,2.43289]
[1779490360880,31.95,75663.06,1.0,0.01588,2e-05,2.42933]
[1779490366946,31.95,75663.21,1.0,0.01588,2e-05,2.42925]
[1779490374978,31.95,75662.53,1.0,0.01586,2e-05,2.42681]
[1779490383037,31.95,75662.34,1.0,0.01585,2e-05,2.42573]
[1779490388072,31.94,75661.48,1.0,0.01583,2e-05,2.42307]
[1779490393107,31.94,75660.88,1.0,0.01581,2e-05,2.42114]
[1779490398142,31.94,75660.97,1.0,0.01581,2e-05,2.42109]
[1779490400156,31.94,75643.94,1.0,0.01547,2e-05,2.37547]
[1779490405190,31.94,75643.25,1.0,0.01546,2e-05,2.37375]
[1779490410226,31.94,75647.97,1.0,0.01555,2e-05,2.38635]
[1779490415261,31.94,75646.5,1.0,0.01551,2e-05,2.38043]
[1779490420297,31.94,75652.02,1.0,0.01562,2e-05,2.39512]
[1779490425332,31.94,75655.38,1.0,0.01569,2e-05,2.40399]
[1779490430367,31.94,75662.62,1.0,0.01583,2e-05,2.42317]
[1779490435401,31.94,75657.34,1.0,0.01572,2e-05,2.40864]
[1779490440437,31.94,75658.18,1.0,0.01574,2e-05,2.41066]
[1779490445474,31.94,75661.67,1.0,0.01581,2e-05,2.41977]
[1779490450508,31.94,75652.93,1.0,0.01563,2e-05,2.39611]
[1779490455542,31.94,75650.53,1.0,0.01558,2e-05,2.38956]
[1779490460577,31.94,75649.69,1.0,0.01556,2e-05,2.38722]
[1779490465616,31.94,75650.45,1.0,0.01558,2e-05,2.38915]
[1779490470648,31.94,75658.64,1.0,0.01574,2e-05,2.41092]
[1779490475684,31.94,75659.15,1.0,0.01574,2e-05,2.40999]
[1779490481726,31.94,75659.32,1.0,0.01574,2e-05,2.41009]
[1779490486760,31.94,75654.37,1.0,0.01563,2e-05,2.39655]
[1779490491796,31.93,75654.13,1.0,0.01563,2e-05,2.39573]
[1779490496832,31.93,75650.66,1.0,0.01556,2e-05,2.38634]
[1779490501867,31.93,75652.7,1.0,0.0156,2e-05,2.39167]
[1779490506902,31.93,75648.54,1.0,0.01551,2e-05,2.38044]
[1779490511936,31.93,75649.68,1.0,0.01554,2e-05,2.38346]
[1779490516975,31.93,75649.43,1.0,0.01553,2e-05,2.38274]
[1779490524043,31.93,75651.06,1.0,0.01556,2e-05,2.38699]
[1779490530077,31.93,75649.09,1.0,0.01552,2e-05,2.38165]
[1779490537126,31.93,75649.73,1.0,0.01552,2e-05,2.38135]
[1779490542161,31.93,75649.74,1.0,0.01552,2e-05,2.38138]
[1779490547198,31.93,75650.68,1.0,0.01554,2e-05,2.3839]
[1779490552233,31.93,75652.91,1.0,0.01559,2e-05,2.38985]
[1779490558298,31.93,75652.03,1.0,0.01557,2e-05,2.38747]
[1779490563317,31.93,75646.5,1.0,0.01546,2e-05,2.37277]
[1779490568350,31.93,75646.11,1.0,0.01545,2e-05,2.37188]
[1779490573385,31.93,75647.73,1.0,0.01548,2e-05,2.37632]
[1779490575399,31.93,75658.18,1.0,0.01569,2e-05,2.40423]
[1779490587483,31.93,75658.03,1.0,0.01569,2e-05,2.40352]
[1779490589497,31.93,75647.74,1.0,0.01548,2e-05,2.376]
[1779490594533,31.93,75646.37,1.0,0.01544,2e-05,2.37046]
[1779490601581,31.93,75649.32,1.0,0.0155,2e-05,2.37842]
[1779490606616,31.93,75659.11,1.0,0.0157,2e-05,2.40458]
[1779490611651,31.93,75662.62,1.0,0.01577,2e-05,2.41384]
[1779490616686,31.93,75664.65,1.0,0.01581,2e-05,2.41904]
[1779490621746,31.93,75662.71,1.0,0.01577,2e-05,2.41353]
[1779490626760,31.93,75662.56,1.0,0.01576,2e-05,2.41286]
[1779490631791,31.93,75666.42,1.0,0.01584,2e-05,2.423]
[1779490636827,31.93,75666.39,1.0,0.01583,2e-05,2.42257]
[1779490641861,31.93,75660.82,1.0,0.01572,2e-05,2.40729]
[1779490646895,31.93,75659.31,1.0,0.01569,2e-05,2.40305]
[1779490651933,31.93,75661.82,1.0,0.01572,2e-05,2.40761]
[1779490656966,31.93,75660.85,1.0,0.0157,2e-05,2.40482]
[1779490662002,31.93,75660.85,1.0,0.0157,2e-05,2.40466]
[1779490667041,31.93,75662.12,1.0,0.01573,2e-05,2.4079]
[1779490672074,31.92,75661.32,1.0,0.01571,2e-05,2.40557]
[1779490677107,31.92,75655.38,1.0,0.01559,2e-05,2.38957]
[1779490683149,31.92,75655.98,1.0,0.0156,2e-05,2.39109]
[1779490688217,31.92,75654.94,1.0,0.01558,2e-05,2.38826]
[1779490693218,31.92,75655.78,1.0,0.0156,2e-05,2.39047]
[1779490697539,31.92,75660.37,1.0,0.01569,2e-05,2.4027]
[1779490698254,31.92,75660.93,1.0,0.0157,2e-05,2.40416]
[1779490703290,31.92,75659.48,1.0,0.01567,2e-05,2.4001]
[1779490708324,31.92,75657.18,1.0,0.01562,2e-05,2.39382]
[1779490715373,31.92,75656.76,1.0,0.0156,2e-05,2.39053]
[1779490725440,31.92,75656.47,1.0,0.01559,2e-05,2.38955]
[1779490730477,31.92,75657.59,1.0,0.01561,2e-05,2.39242]
[1779490735513,31.92,75658.12,1.0,0.01562,2e-05,2.39368]
[1779490740548,31.92,75656.52,1.0,0.01559,2e-05,2.38926]
[1779490745583,31.92,75653.26,1.0,0.01552,2e-05,2.38046]
[1779490750618,31.92,75653.33,1.0,0.01552,2e-05,2.38058]
[1779490755652,31.92,75653.15,1.0,0.01552,2e-05,2.38004]
[1779490762701,31.92,75652.72,1.0,0.01551,2e-05,2.37881]
[1779490767737,31.92,75653.42,1.0,0.01552,2e-05,2.38062]
[1779490772773,31.92,75652.75,1.0,0.0155,2e-05,2.37679]
[1779490777810,31.92,75650.87,1.0,0.01546,2e-05,2.37177]
[1779490782845,31.92,75650.53,1.0,0.01545,2e-05,2.37086]
[1779490788887,31.92,75651.56,1.0,0.01547,2e-05,2.37358]
[1779490795936,31.92,75649.95,1.0,0.01544,2e-05,2.36928]
[1779490800974,31.92,75653.07,1.0,0.0155,2e-05,2.37759]
[1779490802991,31.92,75663.4,1.0,0.01571,2e-05,2.4052]
[1779490810079,31.92,75667.09,1.0,0.01578,2e-05,2.41465]
[1779490816089,31.92,75667.31,1.0,0.01578,2e-05,2.41485]
[1779490816496,31.92,75667.31,1.0,0.01578,2e-05,2.41485]
[1779490817388,31.92,75667.31,1.0,0.01578,2e-05,2.41485]
[1779490817090,31.92,75667.12,1.0,0.01578,2e-05,2.41428]
[1779490817832,31.92,75667.12,1.0,0.01578,2e-05,2.41428]
[1779490820152,31.92,75685.02,1.0,0.01614,2e-05,2.46265]
[1779490820789,31.92,75685.02,1.0,0.01614,2e-05,2.46265]
[1779490821116,31.92,75685.02,1.0,0.01614,2e-05,2.46252]
[1779490828165,31.91,75688.54,1.0,0.01621,2e-05,2.47126]
[1779490833200,31.91,75696.87,1.0,0.01636,2e-05,2.49144]
[1779490838235,31.91,75701.54,1.0,0.01646,2e-05,2.50358]
[1779490843271,31.91,75706.04,1.0,0.01655,2e-05,2.51528]
[1779490848306,31.9,75712.23,1.0,0.01667,2e-05,2.5316]
[1779490853341,31.9,75712.22,1.0,0.01666,2e-05,2.53027]
[1779490858376,31.9,75712.18,1.0,0.01665,2e-05,2.52907]
[1779490863412,31.89,75713.93,1.0,0.01668,2e-05,2.53286]
[1779490868445,31.89,75715.16,1.0,0.0167,2e-05,2.5352]
[1779490873481,31.89,75715.7,1.0,0.0167,2e-05,2.53562]
[1779490878516,31.89,75716.19,1.0,0.0167,2e-05,2.53591]
[1779490883551,31.88,75715.45,1.0,0.01668,2e-05,2.53274]
[1779490890643,31.88,75716.52,1.0,0.01669,2e-05,2.53417]
[1779490896647,31.87,75711.99,1.0,0.01657,2e-05,2.51817]
[1779490901681,31.87,75708.4,1.0,0.01649,2e-05,2.50725]
[1779490906718,31.87,75707.0,1.0,0.01645,2e-05,2.50248]
[1779490911752,31.87,75707.58,1.0,0.01646,2e-05,2.50323]
[1779490916786,31.86,75711.92,1.0,0.01654,2e-05,2.51444]
[1779490921825,31.86,75712.97,1.0,0.01656,2e-05,2.51647]
[1779490927865,31.86,75719.39,1.0,0.01668,2e-05,2.53321]
[1779490935921,31.85,75716.63,1.0,0.01661,2e-05,2.5239]
[1779490940956,31.85,75715.13,1.0,0.01657,2e-05,2.51876]
[1779490945992,31.85,75710.51,1.0,0.01647,2e-05,2.50501]
[1779490951025,31.85,75709.23,1.0,0.01642,2e-05,2.49863]
[1779490956062,31.85,75710.98,1.0,0.01645,2e-05,2.50273]
[1779490961096,31.84,75711.32,1.0,0.01645,2e-05,2.50291]
[1779490967139,31.84,75714.51,1.0,0.01651,2e-05,2.51083]
[1779490973179,31.84,75714.47,1.0,0.01651,2e-05,2.50974]
[1779490978214,31.84,75713.89,1.0,0.01649,2e-05,2.50735]
[1779490983249,31.83,75713.33,1.0,0.01647,2e-05,2.50506]
[1779490988286,31.83,75714.66,1.0,0.01649,2e-05,2.50806]
[1779490991088,31.83,75718.11,1.0,0.01656,2e-05,2.51738]
[1779490991306,31.83,75720.34,1.0,0.01661,2e-05,2.52346]
[1779490996344,31.83,75721.92,1.0,0.01664,2e-05,2.52789]
[1779491001380,31.83,75723.75,1.0,0.01668,2e-05,2.53302]
[1779491006414,31.83,75726.3,1.0,0.01674,2e-05,2.54018]
[1779491011535,31.83,75726.9,1.0,0.01674,2e-05,2.5398]
[1779491016033,31.83,75735.47,1.0,0.01692,2e-05,2.56399]
[1779491016485,31.83,75736.25,1.0,0.01694,2e-05,2.5662]
[1779491021582,31.83,75739.11,1.0,0.017,2e-05,2.57432]
[1779491027564,31.83,75739.13,1.0,0.017,2e-05,2.57438]
[1779491032598,31.83,75734.55,1.0,0.0169,2e-05,2.56139]
[1779491037634,31.83,75731.25,1.0,0.01683,2e-05,2.5518]
[1779491038067,31.83,75731.25,1.0,0.01683,2e-05,2.5518]
[1779491038641,31.83,75730.88,1.0,0.01682,2e-05,2.5505]
[1779491043676,31.81,75724.54,1.0,0.01664,2e-05,2.52718]
[1779491048715,31.81,75723.13,1.0,0.0166,2e-05,2.52235]
[1779491053427,31.81,75724.68,1.0,0.01663,2e-05,2.526]
[1779491053492,31.81,75724.61,1.0,0.01663,2e-05,2.52558]
[1779491056816,31.81,75724.08,1.0,0.01662,2e-05,2.5241]
[1779491056910,31.81,75723.44,1.0,0.0166,2e-05,2.5223]
[1779491058625,31.81,75723.44,1.0,0.0166,2e-05,2.5223]
[1779491058657,31.81,75723.44,1.0,0.0166,2e-05,2.52185]
[1779491061625,31.81,75724.0,1.0,0.01661,2e-05,2.52342]
[1779491061627,31.81,75723.68,1.0,0.01661,2e-05,2.52252]
[1779491066841,31.81,75722.64,1.0,0.01658,2e-05,2.51961]
[1779491068855,31.81,75708.11,1.0,0.01628,2e-05,2.47922]
[1779491073892,31.81,75711.41,1.0,0.01633,2e-05,2.4863]
[1779491075162,31.81,75711.41,1.0,0.01633,2e-05,2.4863]
[1779491075195,31.81,75711.52,1.0,0.01634,2e-05,2.48661]
[1779491077293,31.8,75711.52,1.0,0.01632,2e-05,2.48491]
[1779491077301,31.8,75720.2,1.0,0.01649,2e-05,2.50718]
[1779491083634,31.77,75719.84,1.0,0.01641,2e-05,2.49637]
[1779491083960,31.76,75718.82,1.0,0.01636,2e-05,2.48995]
[1779491088998,31.76,75719.58,1.0,0.01638,2e-05,2.49206]
[1779491095064,31.76,75720.22,1.0,0.01639,2e-05,2.49384]
[1779491102112,31.76,75719.77,1.0,0.01638,2e-05,2.49259]
[1779491110169,31.76,75719.17,1.0,0.01637,2e-05,2.49092]
[1779491115203,31.76,75723.8,1.0,0.01646,2e-05,2.50381]
[1779491120239,31.76,75728.6,1.0,0.01657,2e-05,2.51722]
[1779491125273,31.76,75728.65,1.0,0.01657,2e-05,2.51736]
[1779491127853,31.76,75728.54,1.0,0.01656,2e-05,2.51705]
[1779491128295,31.76,75729.56,1.0,0.01659,2e-05,2.5199]
[1779491130309,31.76,75719.44,1.0,0.01637,2e-05,2.49167]
[1779491135344,31.76,75720.71,1.0,0.01639,2e-05,2.49315]
[1779491140379,31.76,75721.76,1.0,0.01641,2e-05,2.49607]
[1779491145418,31.76,75725.74,1.0,0.01649,2e-05,2.50716]
[1779491150003,31.76,75734.09,1.0,0.01667,2e-05,2.53055]
[1779491150458,31.76,75735.59,1.0,0.0167,2e-05,2.53477]
[1779491155491,31.76,75739.11,1.0,0.01678,2e-05,2.54469]
[1779491160527,31.76,75739.44,1.0,0.01678,2e-05,2.54563]
[1779491165562,31.76,75742.5,1.0,0.01685,2e-05,2.55428]
[1779491170602,31.76,75740.78,1.0,0.01681,2e-05,2.54941]
[1779491175635,31.76,75739.82,1.0,0.01679,2e-05,2.5467]
[1779491182712,31.76,75744.08,1.0,0.01688,2e-05,2.55875]
[1779491187717,31.76,75748.43,1.0,0.01698,2e-05,2.57111]
[1779491192752,31.76,75747.53,1.0,0.01695,2e-05,2.56646]
[1779491201815,31.76,75743.99,1.0,0.01687,2e-05,2.55642]
[1779491205843,31.76,75731.23,1.0,0.0166,2e-05,2.52046]
[1779491210879,31.76,75728.77,1.0,0.01654,2e-05,2.51357]
[1779491215913,31.76,75725.44,1.0,0.01647,2e-05,2.50427]
[1779491220948,31.76,75723.74,1.0,0.01644,2e-05,2.49953]
[1779491225984,31.76,75717.71,1.0,0.01631,2e-05,2.48278]
[1779491232025,31.76,75717.54,1.0,0.01631,2e-05,2.48231]
[1779491237062,31.76,75715.56,1.0,0.01626,2e-05,2.47683]
[1779491243133,31.76,75716.05,1.0,0.01628,2e-05,2.47819]
[1779491248144,31.76,75718.75,1.0,0.01633,2e-05,2.48567]
[1779491253204,31.76,75717.5,1.0,0.01629,2e-05,2.48016]
[1779491259220,31.76,75717.06,1.0,0.01628,2e-05,2.47894]
[1779491264255,31.76,75716.85,1.0,0.01628,2e-05,2.47836]
[1779491272318,31.76,75716.92,1.0,0.01628,2e-05,2.47855]
[1779491277346,31.76,75713.97,1.0,0.01622,2e-05,2.4704]
[1779491282383,31.76,75716.28,1.0,0.01627,2e-05,2.47678]
[1779491287417,31.76,75716.04,1.0,0.01626,2e-05,2.47612]
[1779491292452,31.76,75716.48,1.0,0.01627,2e-05,2.47734]
[1779491297487,31.76,75716.79,1.0,0.01628,2e-05,2.47819]
[1779491302522,31.76,75717.0,1.0,0.01628,2e-05,2.47877]
[1779491305445,31.76,75717.63,1.0,0.0163,2e-05,2.48052]
[1779491305543,31.76,75717.67,1.0,0.0163,2e-05,2.48063]
[1779491307557,31.76,75727.11,1.0,0.0165,2e-05,2.50687]
[1779491309065,31.76,75735.9,1.0,0.01668,2e-05,2.5315]
[1779491309578,31.76,75736.38,1.0,0.01669,2e-05,2.53285]
[1779491314607,31.76,75731.39,1.0,0.01657,2e-05,2.51678]
[1779491319643,31.76,75733.62,1.0,0.01662,2e-05,2.52303]
[1779491324678,31.76,75733.4,1.0,0.01662,2e-05,2.52241]
[1779491329714,31.76,75745.9,1.0,0.01688,2e-05,2.55766]
[1779491334750,31.76,75747.56,1.0,0.01692,2e-05,2.56237]
[1779491339786,31.76,75748.39,1.0,0.01694,2e-05,2.56473]
[1779491344820,31.76,75745.06,1.0,0.01687,2e-05,2.55528]
[1779491349855,31.76,75745.03,1.0,0.01687,2e-05,2.5552]
[1779491354890,31.76,75744.83,1.0,0.01686,2e-05,2.55463]
[1779491356603,31.76,75745.35,1.0,0.01687,2e-05,2.5561]
[1779491356904,31.76,75751.24,1.0,0.017,2e-05,2.57284]
[1779491361938,31.76,75752.08,1.0,0.01702,2e-05,2.57523]
[1779491365929,31.76,75754.38,1.0,0.01707,2e-05,2.58179]
[1779491365969,31.76,75756.61,1.0,0.01712,2e-05,2.58817]
[1779491371002,31.76,75757.34,1.0,0.01712,2e-05,2.58815]
[1779491376039,31.76,75765.79,1.0,0.01731,2e-05,2.61242]
[1779491377273,31.76,75765.79,1.0,0.01731,2e-05,2.61242]
[1779491377310,31.76,75766.41,1.0,0.01732,2e-05,2.61421]
[1779491381965,31.76,75767.01,1.0,0.01733,2e-05,2.61594]
[1779491381986,31.76,75769.04,1.0,0.01738,2e-05,2.6218]
[1779491385142,31.76,75772.73,1.0,0.01746,2e-05,2.63248]
[1779491385207,31.76,75770.38,1.0,0.01741,2e-05,2.62568]
[1779491390878,31.76,75772.95,1.0,0.01746,2e-05,2.63312]
[1779491390932,31.76,75775.72,1.0,0.01753,2e-05,2.64116]
[1779491396179,31.76,75770.89,1.0,0.01742,2e-05,2.62715]
[1779491401214,31.76,75770.49,1.0,0.01741,2e-05,2.626]
[1779491406251,31.76,75778.58,1.0,0.01759,2e-05,2.64949]
[1779491411283,31.76,75780.25,1.0,0.01763,2e-05,2.65436]
[1779491416320,31.76,75786.76,1.0,0.01777,2e-05,2.6734]
[1779491421353,31.76,75784.82,1.0,0.01773,2e-05,2.66771]
[1779491426389,31.76,75790.4,1.0,0.01786,2e-05,2.6841]
[1779491431424,31.76,75795.93,1.0,0.01797,2e-05,2.69825]
[1779491436459,31.76,75797.42,1.0,0.018,2e-05,2.70266]
[1779491441494,31.76,75797.25,1.0,0.018,2e-05,2.70215]
[1779491446529,31.76,75796.24,1.0,0.01798,2e-05,2.69917]
[1779491451564,31.76,75793.7,1.0,0.01792,2e-05,2.69167]
[1779491456599,31.76,75798.49,1.0,0.01803,2e-05,2.70582]
[1779491461640,31.76,75797.43,1.0,0.018,2e-05,2.70268]
[1779491466680,31.76,75791.4,1.0,0.01787,2e-05,2.68489]
[1779491471716,31.76,75785.93,1.0,0.01774,2e-05,2.66882]
[1779491476751,31.76,75776.92,1.0,0.01754,2e-05,2.64252]
[1779491481785,31.76,75776.42,1.0,0.01753,2e-05,2.64107]
[1779491484963,31.76,75776.42,1.0,0.01753,2e-05,2.64107]
[1779491485020,31.76,75765.75,1.0,0.01729,2e-05,2.61019]
[1779491486951,31.76,75765.75,1.0,0.01729,2e-05,2.61019]
[1779491487030,31.76,75756.9,1.0,0.0171,2e-05,2.5848]
[1779491492864,31.76,75758.04,1.0,0.01711,2e-05,2.58596]
[1779491499913,31.76,75755.67,1.0,0.01706,2e-05,2.57918]
[1779491504973,31.76,75756.19,1.0,0.01707,2e-05,2.58067]
[1779491510990,31.76,75754.23,1.0,0.01703,2e-05,2.57508]
[1779491519046,31.76,75754.63,1.0,0.01703,2e-05,2.57622]
[1779491524084,31.76,75756.05,1.0,0.01707,2e-05,2.58027]
[1779491529117,31.76,75757.01,1.0,0.01709,2e-05,2.58301]
[1779491535184,31.76,75756.72,1.0,0.01708,2e-05,2.58218]
[1779491545254,31.76,75759.66,1.0,0.01714,2e-05,2.59059]
[1779491550263,31.76,75760.3,1.0,0.01716,2e-05,2.59243]
[1779491555298,31.76,75765.82,1.0,0.01727,2e-05,2.60617]
[1779491560332,31.76,75763.58,1.0,0.01722,2e-05,2.59973]
[1779491565368,31.76,75766.05,1.0,0.01727,2e-05,2.60683]
[1779491570403,31.76,75764.91,1.0,0.01725,2e-05,2.60355]
[1779491575464,31.76,75766.06,1.0,0.01727,2e-05,2.60686]
[1779491580474,31.76,75765.49,1.0,0.01726,2e-05,2.60522]
[1779491585507,31.76,75763.69,1.0,0.01722,2e-05,2.60005]
[1779491590543,31.76,75766.9,1.0,0.01729,2e-05,2.60928]
[1779491595609,31.76,75766.32,1.0,0.01728,2e-05,2.60761]
[1779491600614,31.76,75765.88,1.0,0.01727,2e-05,2.60634]
[1779491605681,31.76,75766.0,1.0,0.01727,2e-05,2.60669]
[1779491611690,31.76,75765.81,1.0,0.01725,2e-05,2.60403]
[1779491616724,31.76,75763.11,1.0,0.01719,2e-05,2.59627]
[1779491621765,31.76,75762.72,1.0,0.01718,2e-05,2.59515]
[1779491626799,31.76,75764.67,1.0,0.01723,2e-05,2.60075]
[1779491631834,31.76,75765.73,1.0,0.01725,2e-05,2.6038]
[1779491634859,31.76,75777.18,1.0,0.01751,2e-05,2.63689]
[1779491639894,31.76,75778.42,1.0,0.01753,2e-05,2.64049]
[1779491643922,31.76,75766.82,1.0,0.01728,2e-05,2.60694]
[1779491649969,31.76,75765.06,1.0,0.01724,2e-05,2.60187]
[1779491656030,31.76,75764.34,1.0,0.01722,2e-05,2.5998]
[1779491661048,31.76,75762.02,1.0,0.01717,2e-05,2.59315]
[1779491666081,31.76,75764.47,1.0,0.01722,2e-05,2.60018]
[1779491671116,31.76,75767.88,1.0,0.01729,2e-05,2.60787]
[1779491676155,31.76,75768.66,1.0,0.0173,2e-05,2.61012]
[1779491681190,31.76,75768.14,1.0,0.01729,2e-05,2.60862]
[1779491686253,31.76,75770.1,1.0,0.01733,2e-05,2.61427]
[1779491691257,31.76,75773.89,1.0,0.01742,2e-05,2.62523]
[1779491696291,31.76,75776.76,1.0,0.01748,2e-05,2.63354]
[1779491701325,31.76,75777.17,1.0,0.01749,2e-05,2.63473]
[1779491706361,31.76,75777.05,1.0,0.01749,2e-05,2.63439]
[1779491711396,31.76,75784.45,1.0,0.01765,2e-05,2.65593]
[1779491716431,31.76,75784.03,1.0,0.01764,2e-05,2.6547]
[1779491721467,31.76,75784.03,1.0,0.01764,2e-05,2.6547]
[1779491726500,31.76,75782.77,1.0,0.01762,2e-05,2.65103]
[1779491731536,31.76,75782.77,1.0,0.0176,2e-05,2.64889]
[1779491736570,31.76,75781.76,1.0,0.01758,2e-05,2.64595]
[1779491741606,31.76,75781.55,1.0,0.01758,2e-05,2.64534]
[1779491746642,31.76,75782.8,1.0,0.0176,2e-05,2.64898]
[1779491751677,31.76,75780.63,1.0,0.01755,2e-05,2.64266]
[1779491756712,31.76,75776.21,1.0,0.01746,2e-05,2.62982]
[1779491760740,31.76,75765.92,1.0,0.01723,2e-05,2.60012]
[1779491765775,31.76,75764.12,1.0,0.01719,2e-05,2.59496]
[1779491773832,31.76,75764.32,1.0,0.01719,2e-05,2.59553]
[1779491778868,31.76,75754.18,1.0,0.01697,2e-05,2.56656]
[1779491783901,31.76,75748.92,1.0,0.01686,2e-05,2.55163]
[1779491786509,31.76,75745.31,1.0,0.01678,2e-05,2.54142]
[1779491786924,31.76,75743.73,1.0,0.01675,2e-05,2.53696]
[1779491791959,31.76,75739.67,1.0,0.01665,2e-05,2.52346]
[1779491796995,31.76,75731.56,1.0,0.01647,2e-05,2.50076]
[1779491802031,31.76,75727.73,1.0,0.01639,2e-05,2.4901]
[1779491805053,31.76,75716.04,1.0,0.01615,2e-05,2.45777]
[1779491810089,31.76,75715.79,1.0,0.01614,2e-05,2.45708]
[1779491815123,31.76,75719.82,1.0,0.01623,2e-05,2.46819]
[1779491821164,31.76,75721.07,1.0,0.01625,2e-05,2.47164]
[1779491827263,31.76,75728.33,1.0,0.0164,2e-05,2.49177]
[1779491833249,31.76,75731.35,1.0,0.01647,2e-05,2.50018]
[1779491838288,31.76,75730.65,1.0,0.01645,2e-05,2.49823]
[1779491843319,31.76,75731.44,1.0,0.01647,2e-05,2.50043]
[1779491848356,31.76,75730.63,1.0,0.01645,2e-05,2.49817]
[1779491853388,31.76,75727.68,1.0,0.01638,2e-05,2.48791]
[1779491858424,31.76,75728.41,1.0,0.01639,2e-05,2.48994]
[1779491864466,31.76,75726.42,1.0,0.01635,2e-05,2.48441]
[1779491869501,31.76,75722.7,1.0,0.01627,2e-05,2.4741]
[1779491875543,31.76,75725.11,1.0,0.01632,2e-05,2.48078]
[1779491882592,31.76,75723.88,1.0,0.0163,2e-05,2.47737]
[1779491887685,31.76,75713.59,1.0,0.01608,2e-05,2.44901]
[1779491893669,31.76,75714.3,1.0,0.0161,2e-05,2.45095]
[1779491898707,31.76,75711.24,1.0,0.01603,2e-05,2.44256]
[1779491903742,31.76,75710.7,1.0,0.01602,2e-05,2.44108]
[1779491908777,31.76,75714.05,1.0,0.01609,2e-05,2.45027]
[1779491913814,31.76,75714.16,1.0,0.01608,2e-05,2.44854]
[1779491919853,31.76,75713.88,1.0,0.01608,2e-05,2.44777]
[1779491924889,31.76,75713.89,1.0,0.01608,2e-05,2.4478]
[1779491930930,31.76,75714.36,1.0,0.01609,2e-05,2.44909]
[1779491935618,31.76,75708.72,1.0,0.01597,2e-05,2.43365]
[1779491935966,31.76,75707.3,1.0,0.01594,2e-05,2.42977]
[1779491941001,31.76,75699.68,1.0,0.01578,2e-05,2.40905]
[1779491946036,31.76,75696.96,1.0,0.01573,2e-05,2.40169]
[1779491949144,31.76,75690.37,1.0,0.01559,2e-05,2.38393]
[1779491949160,31.76,75690.4,1.0,0.01559,2e-05,2.38401]
[1779491950145,31.76,75690.4,1.0,0.01559,2e-05,2.38401]
[1779491950218,31.76,75689.63,1.0,0.01558,2e-05,2.38194]
[1779491954344,31.76,75684.74,1.0,0.01548,2e-05,2.36883]
[1779491954363,31.76,75684.12,1.0,0.01547,2e-05,2.36718]
[1779491961142,31.76,75683.16,1.0,0.01545,2e-05,2.36461]
[1779491966184,31.76,75676.3,1.0,0.01531,2e-05,2.34634]
[1779491971218,31.76,75672.02,1.0,0.01521,2e-05,2.33303]
[1779491976254,31.76,75666.8,1.0,0.01511,2e-05,2.31927]
[1779491982296,31.76,75670.25,1.0,0.01518,2e-05,2.32836]
[1779491987331,31.76,75680.55,1.0,0.01538,2e-05,2.35567]
[1779491992366,31.76,75679.05,1.0,0.01535,2e-05,2.35167]
[1779491997402,31.76,75677.54,1.0,0.01532,2e-05,2.34766]
[1779491997856,31.76,75677.54,1.0,0.01532,2e-05,2.34766]
[1779491998409,31.76,75677.14,1.0,0.01532,2e-05,2.3466]
[1779491998856,31.76,75677.14,1.0,0.01532,2e-05,2.3466]
[1779491999416,31.76,75677.19,1.0,0.01532,2e-05,2.34673]
[1779492004453,31.76,75675.67,1.0,0.01529,2e-05,2.3427]
[1779492010493,31.76,75679.23,1.0,0.01536,2e-05,2.35215]
[1779492015528,31.76,75679.11,1.0,0.01535,2e-05,2.35183]
[1779492020563,31.76,75683.17,1.0,0.01544,2e-05,2.36265]
[1779492024014,31.76,75690.33,1.0,0.01558,2e-05,2.38182]
[1779492024591,31.76,75692.42,1.0,0.01562,2e-05,2.38744]
[1779492029625,31.76,75693.77,1.0,0.01565,2e-05,2.39108]
[1779492034660,31.76,75689.84,1.0,0.01556,2e-05,2.37851]
[1779492039695,31.76,75686.87,1.0,0.0155,2e-05,2.37055]
[1779492044731,31.76,75685.57,1.0,0.01547,2e-05,2.36708]
[1779492049766,31.76,75689.96,1.0,0.01556,2e-05,2.37883]
[1779492054801,31.76,75688.96,1.0,0.01554,2e-05,2.37615]
[1779492061849,31.76,75689.27,1.0,0.01555,2e-05,2.37698]
[1779492066884,31.76,75690.82,1.0,0.01558,2e-05,2.38114]
[1779492072926,31.76,75688.77,1.0,0.01554,2e-05,2.37564]
[1779492076163,31.76,75688.36,1.0,0.01553,2e-05,2.37454]
[1779492076218,31.76,75688.44,1.0,0.01553,2e-05,2.37476]
[1779492078152,31.76,75688.22,1.0,0.01553,2e-05,2.37417]
[1779492078167,31.76,75688.07,1.0,0.01552,2e-05,2.37377]
[1779492085017,31.76,75687.56,1.0,0.01551,2e-05,2.3724]
[1779492088155,31.76,75680.92,1.0,0.01538,2e-05,2.35467]
[1779492088209,31.76,75671.09,1.0,0.01518,2e-05,2.32861]
[1779492091064,31.76,75663.84,1.0,0.01503,2e-05,2.30758]
[1779492094080,31.76,75681.78,1.0,0.01538,2e-05,2.35498]
[1779492099235,31.76,75672.7,1.0,0.0152,2e-05,2.33089]
[1779492105157,31.76,75673.08,1.0,0.01521,2e-05,2.3319]
[1779492110194,31.76,75674.02,1.0,0.01523,2e-05,2.33438]
[1779492115229,31.76,75678.11,1.0,0.01531,2e-05,2.34522]
[1779492121271,31.76,75678.72,1.0,0.01532,2e-05,2.34684]
[1779492126306,31.76,75684.62,1.0,0.01544,2e-05,2.36255]
[1779492129446,31.76,75675.22,1.0,0.01525,2e-05,2.33756]
[1779492135370,31.76,75675.9,1.0,0.01527,2e-05,2.33936]
[1779492141415,31.76,75676.06,1.0,0.01527,2e-05,2.33978]
[1779492146452,31.76,75678.24,1.0,0.01531,2e-05,2.34556]
[1779492151487,31.76,75677.74,1.0,0.01529,2e-05,2.34226]
[1779492156522,31.76,75675.88,1.0,0.01525,2e-05,2.33733]
[1779492165595,31.76,75675.43,1.0,0.01524,2e-05,2.33614]
[1779492170630,31.76,75676.01,1.0,0.01526,2e-05,2.33768]
[1779492176672,31.76,75676.82,1.0,0.01527,2e-05,2.33982]
[1779492181707,31.76,75676.56,1.0,0.01527,2e-05,2.33913]
[1779492186742,31.76,75670.8,1.0,0.01515,2e-05,2.32391]
[1779492191780,31.76,75672.35,1.0,0.01518,2e-05,2.328]
[1779492196815,31.76,75674.09,1.0,0.01522,2e-05,2.3326]
[1779492203864,31.76,75672.67,1.0,0.01519,2e-05,2.32884]
[1779492205778,31.76,75672.61,1.0,0.01519,2e-05,2.32869]
[1779492205839,31.76,75672.92,1.0,0.01519,2e-05,2.3295]
[1779492210913,31.76,75672.92,1.0,0.01519,2e-05,2.3295]
[1779492215948,31.76,75674.76,1.0,0.01522,2e-05,2.3324]
[1779492220983,31.76,75674.11,1.0,0.01521,2e-05,2.33068]
[1779492226019,31.76,75677.42,1.0,0.01527,2e-05,2.33944]
[1779492231053,31.76,75677.15,1.0,0.01527,2e-05,2.33872]
[1779492236088,31.76,75677.3,1.0,0.01527,2e-05,2.33912]
[1779492242130,31.76,75676.98,1.0,0.01526,2e-05,2.33827]
[1779492247165,31.76,75677.52,1.0,0.01527,2e-05,2.3397]
[1779492252200,31.76,75677.15,1.0,0.01527,2e-05,2.33872]
[1779492257235,31.76,75673.29,1.0,0.01519,2e-05,2.32851]
[1779492263277,31.76,75672.31,1.0,0.01517,2e-05,2.32593]
[1779492268312,31.76,75672.82,1.0,0.01518,2e-05,2.32727]
[1779492274354,31.76,75673.36,1.0,0.01518,2e-05,2.32673]
[1779492279390,31.76,75674.15,1.0,0.01519,2e-05,2.32881]
[1779492281190,31.76,75674.03,1.0,0.01519,2e-05,2.3285]
[1779492281244,31.76,75674.03,1.0,0.01519,2e-05,2.3285]
[1779492284549,31.76,75674.03,1.0,0.01519,2e-05,2.3285]
[1779492284628,31.76,75674.66,1.0,0.0152,2e-05,2.33016]
[1779492290472,31.76,75675.33,1.0,0.01522,2e-05,2.33193]
[1779492292891,31.76,75679.29,1.0,0.0153,2e-05,2.34242]
[1779492292928,31.76,75700.01,1.0,0.01571,2e-05,2.39789]
[1779492294495,31.76,75709.48,1.0,0.01591,2e-05,2.42358]
[1779492297567,31.76,75716.04,1.0,0.01604,2e-05,2.4415]
[1779492297657,31.76,75716.11,1.0,0.01605,2e-05,2.4417]
[1779492303559,31.76,75714.32,1.0,0.01601,2e-05,2.4368]
[1779492308807,31.76,75711.58,1.0,0.01595,2e-05,2.42931]
[1779492308902,31.76,75711.29,1.0,0.01595,2e-05,2.42852]
[1779492310150,31.76,75711.29,1.0,0.01595,2e-05,2.42852]
[1779492310714,31.76,75676.58,1.0,0.01524,2e-05,2.33524]
[1779492316664,31.76,75674.25,1.0,0.0152,2e-05,2.32908]
[1779492321699,31.76,75675.87,1.0,0.01523,2e-05,2.33336]
[1779492327741,31.76,75676.29,1.0,0.01524,2e-05,2.33447]
[1779492334791,31.76,75676.39,1.0,0.01523,2e-05,2.33276]
[1779492337289,31.76,75676.39,1.0,0.01523,2e-05,2.33276]
[1779492337304,31.76,75676.56,1.0,0.01523,2e-05,2.33321]
[1779492344860,31.76,75676.56,1.0,0.01523,2e-05,2.33321]
[1779492347877,31.76,75676.39,1.0,0.01523,2e-05,2.33276]
[1779492347907,31.76,75676.72,1.0,0.01523,2e-05,2.33364]
[1779492352915,31.76,75676.63,1.0,0.01523,2e-05,2.3334]
[1779492358959,31.76,75677.04,1.0,0.01524,2e-05,2.33448]
[1779492363993,31.76,75677.76,1.0,0.01525,2e-05,2.33639]
[1779492369028,31.76,75685.29,1.0,0.0154,2e-05,2.35639]
[1779492374064,31.76,75677.4,1.0,0.01525,2e-05,2.33544]
[1779492379099,31.76,75676.7,1.0,0.01523,2e-05,2.33358]
[1779492384134,31.76,75677.55,1.0,0.01525,2e-05,2.33583]
[1779492389169,31.76,75677.99,1.0,0.01526,2e-05,2.337]
[1779492394204,31.76,75676.7,1.0,0.01522,2e-05,2.33161]
[1779492400252,31.76,75676.92,1.0,0.01522,2e-05,2.33219]
[1779492401422,31.76,75676.92,1.0,0.01522,2e-05,2.33219]
[1779492401461,31.76,75676.43,1.0,0.01521,2e-05,2.3309]
[1779492407301,31.76,75677.6,1.0,0.01524,2e-05,2.33399]
[1779492412335,31.76,75677.58,1.0,0.01524,2e-05,2.33394]
[1779492417370,31.76,75680.34,1.0,0.01529,2e-05,2.34125]
[1779492426434,31.76,75679.95,1.0,0.01528,2e-05,2.34022]
[1779492431562,31.76,75675.84,1.0,0.0152,2e-05,2.32934]
[1779492437517,31.76,75676.03,1.0,0.01521,2e-05,2.32984]
[1779492445574,31.76,75673.96,1.0,0.01517,2e-05,2.32438]
[1779492448302,31.76,75674.54,1.0,0.01518,2e-05,2.32591]
[1779492448599,31.76,75674.71,1.0,0.01518,2e-05,2.32635]
[1779492451544,31.76,75675.65,1.0,0.0152,2e-05,2.32884]
[1779492451592,31.76,75675.24,1.0,0.01518,2e-05,2.32578]
[1779492456651,31.76,75678.27,1.0,0.01524,2e-05,2.33379]
[1779492461686,31.76,75678.43,1.0,0.01524,2e-05,2.33421]
[1779492466722,31.76,75679.11,1.0,0.01526,2e-05,2.33601]
[1779492471844,31.76,75679.06,1.0,0.01525,2e-05,2.33588]
[1779492479815,31.76,75678.28,1.0,0.01524,2e-05,2.33382]
[1779492484849,31.76,75681.33,1.0,0.0153,2e-05,2.3419]
[1779492489884,31.76,75682.18,1.0,0.01532,2e-05,2.34415]
[1779492494918,31.76,75681.23,1.0,0.0153,2e-05,2.34163]
[1779492496606,31.76,75681.66,1.0,0.01531,2e-05,2.34277]
[1779492496932,31.76,75682.05,1.0,0.01531,2e-05,2.34381]
[1779492502055,31.76,75687.46,1.0,0.01542,2e-05,2.35821]
[1779492508018,31.76,75685.39,1.0,0.01538,2e-05,2.35269]
[1779492517073,31.76,75684.41,1.0,0.01535,2e-05,2.3481]
[1779492521622,31.76,75675.86,1.0,0.01518,2e-05,2.32545]
[1779492522195,31.76,75675.55,1.0,0.01517,2e-05,2.32463]
[1779492522632,31.76,75675.55,1.0,0.01517,2e-05,2.32463]
[1779492523115,31.76,75675.55,1.0,0.01517,2e-05,2.32463]
[1779492525364,31.76,75676.11,1.0,0.01518,2e-05,2.32611]
[1779492526139,31.76,75676.23,1.0,0.01519,2e-05,2.32643]
[1779492532179,31.76,75674.92,1.0,0.01516,2e-05,2.32297]
[1779492537214,31.76,75675.61,1.0,0.01517,2e-05,2.32479]
[1779492540755,31.76,75675.82,1.0,0.01518,2e-05,2.32534]
[1779492541242,31.76,75676.05,1.0,0.01518,2e-05,2.32595]
[1779492542777,31.76,75676.05,1.0,0.01518,2e-05,2.32595]
[1779492542868,31.76,75675.08,1.0,0.01516,2e-05,2.32339]
[1779492547301,31.76,75675.26,1.0,0.01517,2e-05,2.32387]
[1779492547315,31.76,75675.32,1.0,0.01517,2e-05,2.32403]
[1779492549302,31.76,75675.32,1.0,0.01517,2e-05,2.32403]
[1779492549312,31.76,75675.45,1.0,0.01517,2e-05,2.32437]
[1779492554333,31.76,75673.58,1.0,0.01513,2e-05,2.31944]
[1779492560375,31.76,75674.36,1.0,0.01515,2e-05,2.32149]
[1779492565410,31.76,75677.48,1.0,0.01521,2e-05,2.32973]
[1779492570445,31.76,75676.83,1.0,0.0152,2e-05,2.32801]
[1779492575480,31.76,75677.0,1.0,0.01519,2e-05,2.32649]
[1779492580514,31.76,75671.97,1.0,0.01509,2e-05,2.31324]
[1779492585550,31.76,75669.87,1.0,0.01505,2e-05,2.30772]
[1779492586343,31.76,75669.87,1.0,0.01505,2e-05,2.30772]
[1779492586557,31.76,75668.63,1.0,0.01502,2e-05,2.30447]
[1779492587569,31.76,75651.32,1.0,0.01469,2e-05,2.25946]
[1779492588571,31.76,75641.06,1.0,0.01449,2e-05,2.2331]
[1779492590589,31.76,75630.95,1.0,0.0143,2e-05,2.20737]
[1779492592379,31.76,75622.07,1.0,0.01413,2e-05,2.18495]
[1779492592609,31.76,75618.28,1.0,0.01406,2e-05,2.17544]
[1779492597639,31.76,75617.34,1.0,0.01404,2e-05,2.17309]
[1779492602758,31.76,75620.91,1.0,0.01411,2e-05,2.1825]
[1779492608716,31.77,75627.08,1.0,0.01425,2e-05,2.20049]
[1779492612454,31.77,75627.5,1.0,0.01426,2e-05,2.20272]
[1779492612828,31.77,75621.86,1.0,0.01416,2e-05,2.18888]
[1779492615767,31.78,75606.86,1.0,0.01389,2e-05,2.15263]
[1779492618073,31.78,75602.98,1.0,0.01382,2e-05,2.14301]
[1779492618089,31.78,75600.57,1.0,0.01378,2e-05,2.13705]
[1779492623821,31.78,75593.83,1.0,0.01366,2e-05,2.12046]
[1779492628859,31.78,75592.59,1.0,0.01363,2e-05,2.11742]
[1779492633897,31.78,75598.02,1.0,0.01372,2e-05,2.12891]
[1779492636913,31.78,75613.35,1.0,0.014,2e-05,2.16691]
[1779492641948,31.78,75621.77,1.0,0.01416,2e-05,2.18801]
[1779492643880,31.78,75624.76,1.0,0.01421,2e-05,2.19554]
[1779492643962,31.78,75624.76,1.0,0.01421,2e-05,2.19554]
[1779492649000,31.78,75626.26,1.0,0.01424,2e-05,2.19933]
[1779492655046,31.78,75627.34,1.0,0.01426,2e-05,2.20206]
[1779492660080,31.78,75638.11,1.0,0.01447,2e-05,2.22942]
[1779492665113,31.78,75635.32,1.0,0.01441,2e-05,2.2223]
[1779492670148,31.78,75635.89,1.0,0.01442,2e-05,2.22375]
[1779492675183,31.78,75638.87,1.0,0.01448,2e-05,2.23136]
[1779492680218,31.78,75639.67,1.0,0.0145,2e-05,2.2334]
[1779492683361,31.78,75652.72,1.0,0.01475,2e-05,2.26695]
[1779492689281,31.78,75647.63,1.0,0.01465,2e-05,2.25382]
[1779492694316,31.78,75648.96,1.0,0.01466,2e-05,2.25531]
[1779492700359,31.78,75649.6,1.0,0.01467,2e-05,2.25696]
[1779492706404,31.78,75652.71,1.0,0.01473,2e-05,2.26499]
[1779492713571,31.78,75653.58,1.0,0.01475,2e-05,2.26724]
[1779492719493,31.78,75645.21,1.0,0.01459,2e-05,2.24567]
[1779492724527,31.78,75641.13,1.0,0.01451,2e-05,2.23521]
[1779492730570,31.78,75646.0,1.0,0.0146,2e-05,2.2477]
[1779492735605,31.78,75646.97,1.0,0.01462,2e-05,2.25019]
[1779492740639,31.78,75644.68,1.0,0.01458,2e-05,2.24431]
[1779492745675,31.78,75646.21,1.0,0.01461,2e-05,2.24824]
[1779492750716,31.78,75636.35,1.0,0.01442,2e-05,2.22301]
[1779492755745,31.78,75633.14,1.0,0.01435,2e-05,2.21294]
[1779492760781,31.78,75631.47,1.0,0.01432,2e-05,2.2087]
[1779492765816,31.78,75635.01,1.0,0.01438,2e-05,2.21769]
[1779492770850,31.78,75636.77,1.0,0.01442,2e-05,2.22217]
[1779492775885,31.78,75635.94,1.0,0.0144,2e-05,2.22006]
[1779492780945,31.78,75626.32,1.0,0.01422,2e-05,2.19568]
[1779492785980,31.78,75624.9,1.0,0.01419,2e-05,2.1921]
[1779492791016,31.78,75625.78,1.0,0.01421,2e-05,2.19432]
[1779492797057,31.78,75622.53,1.0,0.01415,2e-05,2.18613]
[1779492802100,31.78,75623.02,1.0,0.01416,2e-05,2.18737]
[1779492807126,31.78,75620.07,1.0,0.0141,2e-05,2.17996]
[1779492812162,31.78,75630.5,1.0,0.01429,2e-05,2.20434]
[1779492817198,31.78,75628.3,1.0,0.01424,2e-05,2.19878]
[1779492822232,31.78,75624.53,1.0,0.01417,2e-05,2.18927]
[1779492827266,31.78,75624.1,1.0,0.01417,2e-05,2.18819]
[1779492832301,31.78,75627.83,1.0,0.01424,2e-05,2.19759]
[1779492837337,31.78,75628.57,1.0,0.01425,2e-05,2.19946]
[1779492842372,31.78,75631.18,1.0,0.0143,2e-05,2.20606]
[1779492847407,31.78,75630.15,1.0,0.01428,2e-05,2.20346]
[1779492850965,31.78,75629.49,1.0,0.01427,2e-05,2.20179]
[1779492851435,31.78,75629.77,1.0,0.01427,2e-05,2.20249]
[1779492851999,31.78,75629.77,1.0,0.01427,2e-05,2.20249]
[1779492852442,31.78,75628.25,1.0,0.01424,2e-05,2.19865]
[1779492857476,31.78,75630.81,1.0,0.01429,2e-05,2.20513]
[1779492862511,31.78,75629.77,1.0,0.01427,2e-05,2.20249]
[1779492867546,31.78,75629.55,1.0,0.01427,2e-05,2.20194]
[1779492872582,31.78,75630.28,1.0,0.01427,2e-05,2.20188]
[1779492879890,31.78,75628.93,1.0,0.01424,2e-05,2.19847]
[1779492879930,31.78,75628.4,1.0,0.01423,2e-05,2.19713]
[1779492885674,31.78,75628.05,1.0,0.01423,2e-05,2.19625]
[1779492890710,31.78,75631.3,1.0,0.01429,2e-05,2.20446]
[1779492895745,31.78,75631.37,1.0,0.01429,2e-05,2.20464]
[1779492900779,31.78,75632.88,1.0,0.01432,2e-05,2.20846]
[1779492905817,31.78,75627.51,1.0,0.01422,2e-05,2.19488]
[1779492908869,31.78,75626.79,1.0,0.0142,2e-05,2.19307]
[1779492908968,31.78,75626.85,1.0,0.01421,2e-05,2.19322]
[1779492909871,31.78,75626.85,1.0,0.01421,2e-05,2.19322]
[1779492909911,31.78,75628.83,1.0,0.01424,2e-05,2.19822]
[1779492914985,31.78,75628.97,1.0,0.01424,2e-05,2.19857]
[1779492919921,31.78,75645.77,1.0,0.01456,2e-05,2.24133]
[1779492925068,31.78,75655.31,1.0,0.01475,2e-05,2.2659]
[1779492930997,31.78,75656.21,1.0,0.01476,2e-05,2.26823]
[1779492936034,31.78,75655.1,1.0,0.01473,2e-05,2.26342]
[1779492942076,31.78,75652.08,1.0,0.01467,2e-05,2.25562]
[1779492947110,31.78,75645.28,1.0,0.01454,2e-05,2.23815]
[1779492953153,31.78,75644.6,1.0,0.01453,2e-05,2.23641]
[1779492958189,31.78,75645.59,1.0,0.01455,2e-05,2.23894]
[1779492963223,31.78,75647.32,1.0,0.01458,2e-05,2.24338]
[1779492968258,31.78,75640.35,1.0,0.01445,2e-05,2.22555]
[1779492973293,31.78,75642.05,1.0,0.01448,2e-05,2.22989]
[1779492978328,31.78,75646.58,1.0,0.01457,2e-05,2.24148]
[1779492984371,31.78,75646.57,1.0,0.01457,2e-05,2.24146]
[1779492989405,31.78,75647.54,1.0,0.01459,2e-05,2.24394]
[1779492994440,31.78,75653.55,1.0,0.01469,2e-05,2.25748]
[1779492999475,31.78,75656.76,1.0,0.01475,2e-05,2.26577]
[1779493004510,31.78,75660.95,1.0,0.01483,2e-05,2.27663]
[1779493009545,31.78,75662.38,1.0,0.01486,2e-05,2.28035]
[1779493015750,31.78,75663.75,1.0,0.01489,2e-05,2.28391]
[1779493021630,31.78,75669.27,1.0,0.01499,2e-05,2.29831]
[1779493027672,31.78,75670.56,1.0,0.01502,2e-05,2.30169]
[1779493033714,31.78,75669.66,1.0,0.015,2e-05,2.29933]
[1779493038748,31.78,75673.1,1.0,0.01507,2e-05,2.30835]
[1779493043789,31.78,75675.18,1.0,0.01511,2e-05,2.31381]
[1779493049829,31.78,75676.63,1.0,0.01514,2e-05,2.31763]
[1779493054867,31.78,75677.23,1.0,0.01514,2e-05,2.31724]
[1779493059902,31.78,75675.62,1.0,0.01511,2e-05,2.313]
[1779493066109,31.78,75675.23,1.0,0.0151,2e-05,2.31198]
[1779493071987,31.78,75674.76,1.0,0.01509,2e-05,2.31074]
[1779493077030,31.78,75675.22,1.0,0.0151,2e-05,2.31195]
[1779493082065,31.78,75675.64,1.0,0.01511,2e-05,2.31306]
[1779493087099,31.78,75676.13,1.0,0.01512,2e-05,2.31435]
[1779493093142,31.78,75675.79,1.0,0.01511,2e-05,2.31345]
[1779493100192,31.78,75674.62,1.0,0.01509,2e-05,2.31038]
[1779493106390,31.78,75675.49,1.0,0.0151,2e-05,2.31266]
[1779493112274,31.78,75675.96,1.0,0.0151,2e-05,2.31193]
[1779493118317,31.78,75677.4,1.0,0.01513,2e-05,2.31572]
[1779493123357,31.78,75689.59,1.0,0.01537,2e-05,2.34797]
[1779493128392,31.78,75693.69,1.0,0.01546,2e-05,2.3589]
[1779493131424,31.78,75682.42,1.0,0.01523,2e-05,2.32896]
[1779493136601,31.78,75683.43,1.0,0.01525,2e-05,2.33163]
[1779493145517,31.78,75684.98,1.0,0.01528,2e-05,2.33574]
[1779493150553,31.78,75685.06,1.0,0.01528,2e-05,2.33595]
[1779493155592,31.78,75685.7,1.0,0.0153,2e-05,2.33764]
[1779493161633,31.78,75686.79,1.0,0.01532,2e-05,2.34053]
[1779493166811,31.78,75685.54,1.0,0.01529,2e-05,2.33722]
[1779493172710,31.78,75686.53,1.0,0.0153,2e-05,2.33786]
[1779493177745,31.78,75686.44,1.0,0.0153,2e-05,2.33762]
[1779493182780,31.78,75686.78,1.0,0.0153,2e-05,2.33853]
[1779493188822,31.78,75686.51,1.0,0.0153,2e-05,2.33781]
[1779493194864,31.78,75687.03,1.0,0.01531,2e-05,2.33919]
[1779493200908,31.78,75688.04,1.0,0.01533,2e-05,2.34187]
[1779493205942,31.78,75681.05,1.0,0.01519,2e-05,2.32337]
[1779493215013,31.78,75678.54,1.0,0.01514,2e-05,2.31675]
[1779493223064,31.78,75676.29,1.0,0.0151,2e-05,2.31083]
[1779493225079,31.78,75665.62,1.0,0.01489,2e-05,2.28292]
[1779493230115,31.78,75665.75,1.0,0.01489,2e-05,2.28326]
[1779493236155,31.78,75665.83,1.0,0.01488,2e-05,2.28152]
[1779493241190,31.78,75672.31,1.0,0.01501,2e-05,2.29843]
[1779493246228,31.78,75672.06,1.0,0.015,2e-05,2.29778]
[1779493255288,31.78,75671.91,1.0,0.015,2e-05,2.29738]
[1779493260322,31.78,75671.41,1.0,0.01499,2e-05,2.29608]
[1779493267530,31.78,75672.43,1.0,0.01501,2e-05,2.29874]
[1779493273419,31.78,75671.96,1.0,0.015,2e-05,2.29751]
[1779493277601,31.78,75682.09,1.0,0.0152,2e-05,2.32414]
[1779493284496,31.78,75678.77,1.0,0.01513,2e-05,2.31539]
[1779493289531,31.78,75679.0,1.0,0.01514,2e-05,2.31599]
[1779493294566,31.78,75679.28,1.0,0.01513,2e-05,2.31476]
[1779493299602,31.78,75677.73,1.0,0.0151,2e-05,2.31068]
[1779493304636,31.78,75674.61,1.0,0.01504,2e-05,2.30249]
[1779493311684,31.78,75675.62,1.0,0.01506,2e-05,2.30514]
[1779493316722,31.78,75673.7,1.0,0.01502,2e-05,2.30011]
[1779493321765,31.78,75673.13,1.0,0.01501,2e-05,2.29862]
[1779493326792,31.78,75672.4,1.0,0.01499,2e-05,2.29671]
[1779493330819,31.78,75682.69,1.0,0.0152,2e-05,2.32375]
[1779493335855,31.78,75687.88,1.0,0.0153,2e-05,2.33748]
[1779493341900,31.78,75688.34,1.0,0.01531,2e-05,2.3387]
[1779493346933,31.78,75691.27,1.0,0.01537,2e-05,2.34648]
[1779493349953,31.78,75702.46,1.0,0.01559,2e-05,2.37639]
[1779493354990,31.78,75713.36,1.0,0.0158,2e-05,2.4038]
[1779493360025,31.78,75714.79,1.0,0.01583,2e-05,2.40768]
[1779493365059,31.78,75714.69,1.0,0.01583,2e-05,2.4074]
[1779493370095,31.78,75715.65,1.0,0.01585,2e-05,2.41001]
[1779493375130,31.78,75718.78,1.0,0.01592,2e-05,2.41852]
[1779493380166,31.78,75723.62,1.0,0.01602,2e-05,2.43173]
[1779493385202,31.78,75719.3,1.0,0.01593,2e-05,2.41994]
[1779493390239,31.78,75714.4,1.0,0.01583,2e-05,2.40662]
[1779493395275,31.78,75713.02,1.0,0.0158,2e-05,2.40288]
[1779493400308,31.78,75712.72,1.0,0.01579,2e-05,2.40206]
[1779493405343,31.78,75716.28,1.0,0.01586,2e-05,2.41172]
[1779493410380,31.78,75717.48,1.0,0.01589,2e-05,2.41498]
[1779493415415,31.78,75718.16,1.0,0.01589,2e-05,2.41481]
[1779493420449,31.78,75720.23,1.0,0.01593,2e-05,2.42045]
[1779493425488,31.78,75721.39,1.0,0.01596,2e-05,2.42361]
[1779493430518,31.78,75724.08,1.0,0.01601,2e-05,2.43096]
[1779493435554,31.78,75729.47,1.0,0.01613,2e-05,2.44573]
[1779493440589,31.78,75728.26,1.0,0.0161,2e-05,2.44241]
[1779493445623,31.78,75727.99,1.0,0.01609,2e-05,2.44167]
[1779493450659,31.78,75729.31,1.0,0.01612,2e-05,2.44529]
[1779493455694,31.78,75728.91,1.0,0.01611,2e-05,2.44419]
[1779493460729,31.78,75728.38,1.0,0.0161,2e-05,2.44274]
[1779493465764,31.78,75730.56,1.0,0.01615,2e-05,2.44873]
[1779493470799,31.78,75728.45,1.0,0.0161,2e-05,2.44293]
[1779493475833,31.78,75722.71,1.0,0.01597,2e-05,2.42518]
[1779493480869,31.78,75717.31,1.0,0.01586,2e-05,2.41047]
[1779493485908,31.78,75719.23,1.0,0.0159,2e-05,2.41569]
[1779493490939,31.78,75723.47,1.0,0.01599,2e-05,2.42726]
[1779493495974,31.78,75726.91,1.0,0.01606,2e-05,2.43667]
[1779493501010,31.78,75728.33,1.0,0.01609,2e-05,2.44056]
[1779493502017,31.78,75716.67,1.0,0.01585,2e-05,2.40873]
[1779493504035,31.78,75702.58,1.0,0.01556,2e-05,2.37071]
[1779493504718,31.78,75702.58,1.0,0.01556,2e-05,2.37071]
[1779493505050,31.78,75700.46,1.0,0.01552,2e-05,2.36503]
[1779493506056,31.78,75671.62,1.0,0.01494,2e-05,2.28879]
[1779493507072,31.78,75628.94,1.0,0.01413,2e-05,2.17951]
[1779493508092,31.78,75609.97,1.0,0.01378,2e-05,2.13228]
[1779493509233,31.78,75578.58,1.0,0.01321,2e-05,2.05589]
[1779493511438,31.78,75579.03,1.0,0.01322,2e-05,2.05697]
[1779493511946,31.78,75579.03,1.0,0.01322,2e-05,2.05697]
[1779493512125,31.78,75567.1,1.0,0.01301,2e-05,2.0285]
[1779493513136,31.78,75550.29,1.0,0.01272,2e-05,1.98891]
[1779493514162,31.78,75539.22,1.0,0.01253,2e-05,1.96318]
[1779493515155,31.78,75529.7,1.0,0.01237,2e-05,1.94127]
[1779493517172,31.78,75504.09,1.0,0.01195,2e-05,1.88327]
[1779493519322,31.78,75487.41,1.0,0.01169,2e-05,1.84625]
[1779493520308,31.78,75487.41,1.0,0.01169,2e-05,1.84625]
[1779493520360,31.78,75488.45,1.0,0.0117,2e-05,1.84854]
[1779493526376,31.78,75487.43,1.0,0.01169,2e-05,1.84629]
[1779493527277,31.78,75476.43,1.0,0.01151,2e-05,1.82219]
[1779493529301,31.78,75463.01,1.0,0.0113,2e-05,1.79313]
[1779493531335,31.78,75440.03,1.0,0.01094,2e-05,1.74261]
[1779493534573,31.78,75434.18,1.0,0.01086,1e-05,1.73034]
[1779493534354,31.78,75424.03,1.0,0.01071,1e-05,1.70922]
[1779493535223,31.78,75424.03,1.0,0.01071,1e-05,1.70922]
[1779493538445,31.78,75440.69,1.0,0.01095,2e-05,1.744]
[1779493539532,31.78,75477.79,1.0,0.01152,2e-05,1.82348]
[1779493541213,31.78,75478.21,1.0,0.01153,2e-05,1.82439]
[1779493541453,31.78,75469.55,1.0,0.01139,2e-05,1.80558]
[1779493541613,31.78,75469.55,1.0,0.01139,2e-05,1.80558]
[1779493542466,31.78,75477.6,1.0,0.01152,2e-05,1.82306]
[1779493543467,31.78,75487.09,1.0,0.01167,2e-05,1.84385]
[1779493544475,31.78,75499.0,1.0,0.01186,2e-05,1.8702]
[1779493549602,31.78,75499.88,1.0,0.01187,2e-05,1.87216]
[1779493551526,31.78,75486.2,1.0,0.01166,2e-05,1.84189]
[1779493552534,31.78,75463.27,1.0,0.0113,2e-05,1.79203]
[1779493553552,31.78,75450.54,1.0,0.0111,2e-05,1.76482]
[1779493556572,31.78,75439.0,1.0,0.01093,1e-05,1.74045]
[1779493557326,31.78,75439.0,1.0,0.01093,1e-05,1.74045]
[1779493557577,31.78,75441.91,1.0,0.01097,2e-05,1.74657]
[1779493559226,31.78,75451.33,1.0,0.01111,2e-05,1.7665]
[1779493559592,31.78,75458.94,1.0,0.01123,2e-05,1.78274]
[1779493561209,31.78,75460.64,1.0,0.01126,2e-05,1.78638]
[1779493561615,31.78,75463.83,1.0,0.01131,2e-05,1.79324]
[1779493561836,31.78,75463.83,1.0,0.01131,2e-05,1.79324]
[1779493562627,31.78,75485.98,1.0,0.01165,2e-05,1.84141]
[1779493563629,31.78,75509.01,1.0,0.01202,2e-05,1.89258]
[1779493568666,31.78,75486.8,1.0,0.01167,2e-05,1.84321]
[1779493569671,31.78,75469.3,1.0,0.01139,2e-05,1.80504]
[1779493574712,31.78,75478.18,1.0,0.01153,2e-05,1.82433]
[1779493577733,31.78,75488.89,1.0,0.0117,2e-05,1.84781]
[1779493582768,31.78,75503.21,1.0,0.01193,2e-05,1.87958]
[1779493585796,31.78,75479.05,1.0,0.01154,2e-05,1.82623]
[1779493589373,31.78,75487.4,1.0,0.01167,2e-05,1.84453]
[1779493589461,31.78,75489.79,1.0,0.01171,2e-05,1.84979]
[1779493594859,31.78,75489.9,1.0,0.0117,2e-05,1.84834]
[1779493599964,31.78,75496.33,1.0,0.01181,2e-05,1.86256]
[1779493605937,31.78,75488.09,1.0,0.01168,2e-05,1.84435]
[1779493610973,31.78,75496.14,1.0,0.0118,2e-05,1.86214]
[1779493616014,31.78,75492.33,1.0,0.01174,2e-05,1.8537]
[1779493621132,31.78,75501.91,1.0,0.0119,2e-05,1.87497]
[1779493621186,31.78,75490.18,1.0,0.01171,2e-05,1.84896]
[1779493623073,31.78,75476.65,1.0,0.01149,2e-05,1.81931]
[1779493624681,31.78,75476.65,1.0,0.01149,2e-05,1.81931]
[1779493625076,31.78,75475.42,1.0,0.01148,2e-05,1.81664]
[1779493630110,31.78,75480.86,1.0,0.01156,2e-05,1.82849]
[1779493635147,31.78,75482.12,1.0,0.01158,2e-05,1.83125]
[1779493640182,31.78,75478.27,1.0,0.01152,2e-05,1.82284]
[1779493643203,31.78,75489.21,1.0,0.01169,2e-05,1.84682]
[1779493648239,31.78,75476.19,1.0,0.01149,2e-05,1.81831]
[1779493650321,31.78,75449.39,1.0,0.01107,2e-05,1.76074]
[1779493656295,31.78,75448.54,1.0,0.01105,2e-05,1.7573]
[1779493661332,31.78,75442.59,1.0,0.01096,2e-05,1.74473]
[1779493666364,31.78,75452.1,1.0,0.01111,2e-05,1.76485]
[1779493670462,31.78,75439.46,1.0,0.01092,1e-05,1.73815]
[1779493676439,31.78,75429.15,1.0,0.01076,1e-05,1.71662]
[1779493681233,31.78,75435.91,1.0,0.01086,1e-05,1.73072]
[1779493681471,31.78,75435.91,1.0,0.01086,1e-05,1.73072]
[1779493682481,31.78,75422.78,1.0,0.01067,1e-05,1.70343]
[1779493683240,31.78,75422.78,1.0,0.01067,1e-05,1.70343]
[1779493683517,31.78,75400.73,1.0,0.01035,1e-05,1.65838]
[1779493684594,31.78,75366.25,1.0,0.00986,1e-05,1.58986]
[1779493685043,31.78,75366.25,1.0,0.00986,1e-05,1.58986]
[1779493685529,31.78,75328.56,1.0,0.00936,1e-05,1.51761]
[1779493687558,31.78,75315.88,1.0,0.00919,1e-05,1.49391]
[1779493690654,31.78,75344.98,1.0,0.00958,1e-05,1.54875]
[1779493692613,31.78,75375.85,1.0,0.01,1e-05,1.6087]
[1779493694863,31.78,75384.64,1.0,0.01012,1e-05,1.62611]
[1779493695072,31.78,75384.64,1.0,0.01012,1e-05,1.62611]
[1779493696640,31.78,75402.5,1.0,0.01037,1e-05,1.66196]
[1779493700721,31.78,75388.5,1.0,0.01017,1e-05,1.63381]
[1779493701731,31.78,75372.33,1.0,0.00995,1e-05,1.60177]
[1779493702729,31.78,75353.63,1.0,0.00969,1e-05,1.56536]
[1779493706761,31.78,75373.88,1.0,0.00997,1e-05,1.60482]
[1779493707771,31.78,75390.32,1.0,0.0102,1e-05,1.63744]
[1779493708780,31.78,75401.48,1.0,0.01036,1e-05,1.65989]
[1779493712805,31.78,75414.27,1.0,0.01053,1e-05,1.68433]
[1779493717842,31.78,75413.76,1.0,0.01053,1e-05,1.68329]
[1779493720864,31.78,75402.81,1.0,0.01037,1e-05,1.661]
[1779493723883,31.78,75422.37,1.0,0.01065,1e-05,1.70097]
[1779493727922,31.78,75433.77,1.0,0.01082,1e-05,1.72462]
[1779493728928,31.78,75444.0,1.0,0.01097,2e-05,1.74607]
[1779493733967,31.78,75452.18,1.0,0.0111,2e-05,1.76337]
[1779493739006,31.78,75461.59,1.0,0.01124,2e-05,1.78345]
[1779493743045,31.78,75443.85,1.0,0.01097,2e-05,1.74575]
[1779493746070,31.78,75431.16,1.0,0.01078,1e-05,1.71919]
[1779493749091,31.78,75442.01,1.0,0.01094,2e-05,1.74188]
[1779493752112,31.78,75427.42,1.0,0.01073,1e-05,1.71142]
[1779493757146,31.78,75419.65,1.0,0.01061,1e-05,1.69537]
[1779493761184,31.78,75404.06,1.0,0.01039,1e-05,1.66354]
[1779493766236,31.78,75409.64,1.0,0.01047,1e-05,1.67487]
[1779493769246,31.78,75419.07,1.0,0.0106,1e-05,1.69418]
[1779493774279,31.78,75413.5,1.0,0.01051,1e-05,1.68116]
[1779493779315,31.78,75412.39,1.0,0.0105,1e-05,1.67889]
[1779493784350,31.78,75419.4,1.0,0.0106,1e-05,1.69326]
[1779493790392,31.78,75418.76,1.0,0.01059,1e-05,1.69194]
[1779493795427,31.78,75420.55,1.0,0.01062,1e-05,1.69562]
[1779493800463,31.78,75428.21,1.0,0.01073,1e-05,1.71144]
[1779493805497,31.78,75423.92,1.0,0.01066,1e-05,1.70257]
[1779493810534,31.78,75434.44,1.0,0.01082,1e-05,1.7244]
[1779493815570,31.78,75435.29,1.0,0.01083,1e-05,1.72617]
[1779493820604,31.78,75444.76,1.0,0.01097,2e-05,1.74604]
[1779493825643,31.78,75436.54,1.0,0.01085,1e-05,1.72879]
[1779493830676,31.78,75439.15,1.0,0.01089,1e-05,1.73425]
[1779493835711,31.78,75439.17,1.0,0.01088,1e-05,1.73266]
[1779493840746,31.78,75445.56,1.0,0.01098,2e-05,1.74609]
[1779493845782,31.78,75448.15,1.0,0.01102,2e-05,1.75155]
[1779493849813,31.78,75463.48,1.0,0.01125,2e-05,1.78418]
[1779493852831,31.78,75473.62,1.0,0.01141,2e-05,1.80603]
[1779493857866,31.78,75477.0,1.0,0.01146,2e-05,1.81336]
[1779493862901,31.78,75486.34,1.0,0.01161,2e-05,1.83374]
[1779493865926,31.78,75504.16,1.0,0.01189,2e-05,1.87313]
[1779493868942,31.78,75485.05,1.0,0.01159,2e-05,1.83091]
[1779493873524,31.78,75478.62,1.0,0.01148,2e-05,1.81688]
[1779493873979,31.78,75483.34,1.0,0.01156,2e-05,1.82717]
[1779493879013,31.78,75478.81,1.0,0.01149,2e-05,1.81729]
[1779493884061,31.78,75482.99,1.0,0.01155,2e-05,1.82641]
[1779493889096,31.78,75484.83,1.0,0.01158,2e-05,1.83043]
[1779493894128,31.78,75486.1,1.0,0.01159,2e-05,1.83152]
[1779493899167,31.78,75492.22,1.0,0.01169,2e-05,1.84496]
[1779493904202,31.78,75499.56,1.0,0.01181,2e-05,1.86119]
[1779493909240,31.78,75501.78,1.0,0.01184,2e-05,1.86612]
[1779493912373,31.78,75486.33,1.0,0.0116,2e-05,1.83203]
[1779493918304,31.78,75485.64,1.0,0.01158,2e-05,1.83052]
[1779493923340,31.78,75484.14,1.0,0.01156,2e-05,1.82723]
[1779493928375,31.78,75485.76,1.0,0.01159,2e-05,1.83078]
[1779493933412,31.78,75485.62,1.0,0.01158,2e-05,1.83047]
[1779493939453,31.78,75485.64,1.0,0.01158,2e-05,1.83052]
[1779493944487,31.78,75485.4,1.0,0.01158,2e-05,1.82999]
[1779493949545,31.78,75486.38,1.0,0.0116,2e-05,1.83214]
[1779493954560,31.78,75494.65,1.0,0.01172,2e-05,1.84862]
[1779493959595,31.78,75497.49,1.0,0.01176,2e-05,1.8549]
[1779493964630,31.78,75501.29,1.0,0.01182,2e-05,1.86332]
[1779493969666,31.78,75502.1,1.0,0.01184,2e-05,1.86512]
[1779493974701,31.78,75504.01,1.0,0.01187,2e-05,1.86936]
[1779493979738,31.78,75500.98,1.0,0.01182,2e-05,1.86263]
[1779493984772,31.78,75503.85,1.0,0.01186,2e-05,1.86901]
[1779493989807,31.78,75507.7,1.0,0.01193,2e-05,1.87759]
[1779493994842,31.78,75507.85,1.0,0.01193,2e-05,1.87793]
[1779493999877,31.78,75507.61,1.0,0.01193,2e-05,1.87739]
[1779494004912,31.78,75504.25,1.0,0.01187,2e-05,1.8699]
[1779494009947,31.78,75504.97,1.0,0.01188,2e-05,1.8715]
[1779494014982,31.78,75503.44,1.0,0.01185,2e-05,1.86638]
[1779494020019,31.78,75504.44,1.0,0.01186,2e-05,1.86861]
[1779494025053,31.78,75504.42,1.0,0.01186,2e-05,1.86856]
[1779494030088,31.78,75508.15,1.0,0.01192,2e-05,1.87688]
[1779494035123,31.78,75506.69,1.0,0.0119,2e-05,1.87362]
[1779494040178,31.78,75506.06,1.0,0.01189,2e-05,1.87222]
[1779494043190,31.78,75491.64,1.0,0.01166,2e-05,1.84029]
[1779494049233,31.78,75488.74,1.0,0.01161,2e-05,1.83393]
[1779494054269,31.78,75489.02,1.0,0.01162,2e-05,1.83454]
[1779494059302,31.78,75485.45,1.0,0.01156,2e-05,1.82672]
[1779494064349,31.78,75484.81,1.0,0.01155,2e-05,1.82533]
[1779494069385,31.78,75480.67,1.0,0.01149,2e-05,1.8163]
[1779494071654,31.78,75481.22,1.0,0.01149,2e-05,1.8175]
[1779494071665,31.78,75484.52,1.0,0.01154,2e-05,1.82301]
[1779494077435,31.78,75484.75,1.0,0.01154,2e-05,1.82351]
[1779494083592,31.78,75484.18,1.0,0.01153,2e-05,1.82227]
[1779494089520,31.78,75484.84,1.0,0.01154,2e-05,1.82371]
[1779494094554,31.78,75484.31,1.0,0.01153,2e-05,1.82255]
[1779494099614,31.78,75484.54,1.0,0.01154,2e-05,1.82305]
[1779494104646,31.78,75484.81,1.0,0.01154,2e-05,1.82364]
[1779494109681,31.78,75486.46,1.0,0.01157,2e-05,1.82724]
[1779494113801,31.78,75497.99,1.0,0.01175,2e-05,1.85259]
[1779494119751,31.78,75501.63,1.0,0.01181,2e-05,1.86065]
[1779494124786,31.78,75500.42,1.0,0.01179,2e-05,1.85797]
[1779494130828,31.78,75499.55,1.0,0.01177,2e-05,1.85604]
[1779494137877,31.78,75500.6,1.0,0.01178,2e-05,1.85666]
[1779494142912,31.78,75499.44,1.0,0.01176,2e-05,1.8541]
[1779494147947,31.78,75499.05,1.0,0.01176,2e-05,1.85323]
[1779494152982,31.78,75498.88,1.0,0.01175,2e-05,1.85286]
[1779494158018,31.78,75498.04,1.0,0.01174,2e-05,1.851]
[1779494163054,31.78,75501.27,1.0,0.01179,2e-05,1.85815]
[1779494168089,31.78,75507.56,1.0,0.01189,2e-05,1.87213]
[1779494173124,31.78,75510.99,1.0,0.01195,2e-05,1.87979]
[1779494179165,31.78,75510.1,1.0,0.01193,2e-05,1.8778]
[1779494184293,31.78,75499.25,1.0,0.01176,2e-05,1.85368]
[1779494190244,31.78,75497.63,1.0,0.01173,2e-05,1.8501]
[1779494195278,31.78,75497.3,1.0,0.01172,2e-05,1.84766]
[1779494204434,31.78,75496.93,1.0,0.01171,2e-05,1.84685]
[1779494210383,31.78,75494.99,1.0,0.01168,2e-05,1.84257]
[1779494215418,31.78,75494.04,1.0,0.01167,2e-05,1.84048]
[1779494220453,31.78,75493.66,1.0,0.01166,2e-05,1.83965]
[1779494222469,31.78,75482.58,1.0,0.01149,2e-05,1.81541]
[1779494223476,31.78,75467.68,1.0,0.01125,2e-05,1.78323]
[1779494228514,31.78,75468.75,1.0,0.01127,2e-05,1.78552]
[1779494233544,31.78,75462.55,1.0,0.01117,2e-05,1.77225]
[1779494238578,31.78,75466.1,1.0,0.01123,2e-05,1.77984]
[1779494241599,31.78,75478.47,1.0,0.01142,2e-05,1.80649]
[1779494246637,31.78,75475.39,1.0,0.01137,2e-05,1.79983]
[1779494251670,31.78,75475.09,1.0,0.01136,2e-05,1.79751]
[1779494256704,31.78,75480.71,1.0,0.01145,2e-05,1.80967]
[1779494261740,31.78,75485.0,1.0,0.01151,2e-05,1.819]
[1779494266778,31.78,75491.27,1.0,0.01161,2e-05,1.83271]
[1779494271812,31.78,75492.26,1.0,0.01163,2e-05,1.83488]
[1779494277853,31.78,75492.73,1.0,0.01163,2e-05,1.83591]
[1779494282888,31.78,75492.19,1.0,0.01163,2e-05,1.83472]
[1779494287938,31.78,75495.06,1.0,0.01167,2e-05,1.84103]
[1779494292972,31.78,75495.22,1.0,0.01167,2e-05,1.84138]
[1779494299015,31.78,75493.18,1.0,0.01164,2e-05,1.8369]
[1779494304052,31.78,75492.24,1.0,0.01163,2e-05,1.83483]
[1779494309084,31.78,75491.37,1.0,0.01161,2e-05,1.83292]
[1779494314122,31.78,75493.77,1.0,0.01164,2e-05,1.8365]
[1779494319157,31.78,75493.82,1.0,0.01164,2e-05,1.83661]
[1779494324192,31.78,75494.87,1.0,0.01166,2e-05,1.83891]
[1779494329227,31.78,75494.4,1.0,0.01165,2e-05,1.83788]
[1779494334264,31.78,75491.97,1.0,0.01161,2e-05,1.83255]
[1779494339299,31.78,75492.73,1.0,0.01162,2e-05,1.83421]
[1779494344334,31.78,75490.83,1.0,0.01159,2e-05,1.83005]
[1779494349369,31.78,75482.22,1.0,0.01146,2e-05,1.81127]
[1779494355499,31.78,75479.71,1.0,0.01142,2e-05,1.80583]
[1779494359439,31.78,75465.03,1.0,0.01119,2e-05,1.77424]
[1779494365569,31.78,75462.38,1.0,0.01115,2e-05,1.76859]
[1779494371524,31.78,75466.28,1.0,0.0112,2e-05,1.77525]
[1779494376557,31.78,75460.01,1.0,0.01111,2e-05,1.76189]
[1779494381615,31.78,75459.11,1.0,0.01109,2e-05,1.75998]
[1779494386654,31.78,75460.39,1.0,0.01111,2e-05,1.7627]
[1779494391689,31.78,75461.28,1.0,0.01113,2e-05,1.76459]
[1779494396725,31.78,75459.31,1.0,0.0111,2e-05,1.76041]
[1779494400821,31.78,75461.45,1.0,0.01113,2e-05,1.76495]
[1779494401765,31.78,75460.85,1.0,0.01112,2e-05,1.76368]
[1779494403784,31.78,75470.4,1.0,0.01127,2e-05,1.78408]
[1779494407868,31.78,75481.95,1.0,0.01144,2e-05,1.80901]
[1779494413857,31.78,75487.63,1.0,0.01153,2e-05,1.82137]
[1779494414864,31.78,75475.63,1.0,0.01135,2e-05,1.79533]
[1779494416878,31.78,75465.41,1.0,0.01119,2e-05,1.7734]
[1779494421915,31.78,75455.9,1.0,0.01104,2e-05,1.75318]
[1779494426950,31.78,75449.82,1.0,0.01095,2e-05,1.74035]
[1779494431984,31.78,75444.87,1.0,0.01087,1e-05,1.72833]
[1779494437023,31.78,75444.26,1.0,0.01086,1e-05,1.72705]
[1779494442060,31.78,75438.78,1.0,0.01078,1e-05,1.71563]
[1779494447097,31.78,75438.04,1.0,0.01077,1e-05,1.71409]
[1779494452130,31.78,75433.73,1.0,0.0107,1e-05,1.70515]
[1779494457175,31.78,75446.83,1.0,0.0109,1e-05,1.73244]
[1779494460185,31.78,75434.73,1.0,0.01072,1e-05,1.70722]
[1779494465223,31.78,75444.42,1.0,0.01086,1e-05,1.72739]
[1779494470258,31.78,75444.05,1.0,0.01086,1e-05,1.72662]
[1779494472275,31.78,75431.16,1.0,0.01066,1e-05,1.69983]
[1779494477312,31.78,75427.26,1.0,0.01061,1e-05,1.6918]
[1779494482344,31.78,75422.12,1.0,0.01053,1e-05,1.68125]
[1779494484358,31.78,75431.87,1.0,0.01067,1e-05,1.7013]
[1779494489393,31.78,75428.38,1.0,0.01062,1e-05,1.6941]
[1779494494428,31.78,75430.98,1.0,0.01065,1e-05,1.69785]
[1779494499463,31.78,75439.83,1.0,0.01078,1e-05,1.71619]
[1779494502484,31.78,75453.43,1.0,0.01099,2e-05,1.74468]
[1779494503492,31.78,75464.38,1.0,0.01115,2e-05,1.76789]
[1779494508595,31.78,75455.76,1.0,0.01102,2e-05,1.7496]
[1779494514569,31.78,75453.7,1.0,0.01099,2e-05,1.74525]
[1779494519605,31.78,75453.42,1.0,0.01099,2e-05,1.74466]
[1779494522624,31.78,75442.11,1.0,0.01082,1e-05,1.72094]
[1779494527660,31.78,75447.03,1.0,0.01089,1e-05,1.73123]
[1779494532694,31.78,75448.5,1.0,0.01091,2e-05,1.73431]
[1779494537730,31.78,75442.14,1.0,0.01082,1e-05,1.721]
[1779494542773,31.78,75434.95,1.0,0.01071,1e-05,1.70606]
[1779494543779,31.78,75454.6,1.0,0.011,2e-05,1.74715]
[1779494544789,31.78,75479.97,1.0,0.01139,2e-05,1.80136]
[1779494549818,31.78,75476.4,1.0,0.01134,2e-05,1.79365]
[1779494554853,31.78,75476.21,1.0,0.01132,2e-05,1.79157]
[1779494559888,31.78,75470.96,1.0,0.01124,2e-05,1.78029]
[1779494564923,31.78,75470.05,1.0,0.01123,2e-05,1.77834]
[1779494569958,31.78,75472.19,1.0,0.01126,2e-05,1.78293]
[1779494574994,31.78,75467.39,1.0,0.01119,2e-05,1.77266]
[1779494579097,31.78,75482.3,1.0,0.01142,2e-05,1.80473]
[1779494582047,31.78,75492.84,1.0,0.01158,2e-05,1.82759]
[1779494584070,31.78,75505.47,1.0,0.01178,2e-05,1.8553]
[1779494588102,31.78,75517.09,1.0,0.01197,2e-05,1.88071]
[1779494593136,31.77,75514.14,1.0,0.01192,2e-05,1.87342]
[1779494598170,31.77,75509.33,1.0,0.01183,2e-05,1.86225]
[1779494600186,31.77,75519.17,1.0,0.01199,2e-05,1.88405]
[1779494602856,31.77,75519.99,1.0,0.012,2e-05,1.88577]
[1779494603207,31.77,75519.78,1.0,0.012,2e-05,1.88505]
[1779494608242,31.77,75520.81,1.0,0.01201,2e-05,1.88679]
[1779494610257,31.77,75531.15,1.0,0.01218,2e-05,1.90986]
[1779494615290,31.77,75536.34,1.0,0.01225,2e-05,1.91911]
[1779494620328,31.76,75539.07,1.0,0.01229,2e-05,1.92447]
[1779494625363,31.76,75549.36,1.0,0.01245,2e-05,1.9471]
[1779494631405,31.72,75541.9,1.0,0.01225,2e-05,1.9194]
[1779494636439,31.72,75534.1,1.0,0.01212,2e-05,1.90087]
[1779494641731,31.72,75532.06,1.0,0.01208,2e-05,1.89572]
[1779494641791,31.72,75524.53,1.0,0.01195,2e-05,1.87853]
[1779494643492,31.72,75509.38,1.0,0.01171,2e-05,1.84472]
[1779494644647,31.72,75509.38,1.0,0.01171,2e-05,1.84472]
[1779494644683,31.72,75501.72,1.0,0.01159,2e-05,1.8278]
[1779494650543,31.72,75503.58,1.0,0.01161,2e-05,1.83182]
[1779494652556,31.72,75514.39,1.0,0.01179,2e-05,1.85555]
[1779494657590,31.72,75514.61,1.0,0.01179,2e-05,1.85571]
[1779494662629,31.72,75504.88,1.0,0.01163,2e-05,1.83406]
[1779494667229,31.72,75506.05,1.0,0.01165,2e-05,1.83657]
[1779494667666,31.72,75502.44,1.0,0.01159,2e-05,1.82864]
[1779494669770,31.72,75488.85,1.0,0.01138,2e-05,1.79899]
[1779494670447,31.72,75488.85,1.0,0.01138,2e-05,1.79899]
[1779494670685,31.72,75488.85,1.0,0.01138,2e-05,1.79899]
[1779494672795,31.72,75488.83,1.0,0.01137,2e-05,1.79727]
[1779494672893,31.72,75492.29,1.0,0.01142,2e-05,1.80477]
[1779494678740,31.72,75492.56,1.0,0.01143,2e-05,1.80536]
[1779494683777,31.72,75495.3,1.0,0.01147,2e-05,1.81132]
[1779494688813,31.72,75509.73,1.0,0.0117,2e-05,1.84296]
[1779494689910,31.72,75498.91,1.0,0.01153,2e-05,1.81917]
[1779494695861,31.72,75496.85,1.0,0.01149,2e-05,1.81466]
[1779494700896,31.72,75497.62,1.0,0.0115,2e-05,1.81634]
[1779494705942,31.72,75503.42,1.0,0.0116,2e-05,1.82902]
[1779494711985,31.72,75504.7,1.0,0.01162,2e-05,1.8318]
[1779494717026,31.72,75505.39,1.0,0.01163,2e-05,1.83329]
[1779494724074,31.72,75501.59,1.0,0.01157,2e-05,1.82492]
[1779494729109,31.72,75506.78,1.0,0.01165,2e-05,1.83622]
[1779494734166,31.72,75503.31,1.0,0.01158,2e-05,1.82682]
[1779494737182,31.72,75514.43,1.0,0.01176,2e-05,1.85123]
[1779494740277,31.71,75524.33,1.0,0.01192,2e-05,1.87317]
[1779494745294,31.71,75520.37,1.0,0.01185,2e-05,1.86381]
[1779494750328,31.71,75517.35,1.0,0.0118,2e-05,1.85677]
[1779494757367,31.71,75515.82,1.0,0.01177,2e-05,1.85297]
[1779494762408,31.71,75512.79,1.0,0.01172,2e-05,1.84601]
[1779494768450,31.71,75512.32,1.0,0.01171,2e-05,1.84468]
[1779494770850,31.71,75501.87,1.0,0.01154,2e-05,1.82164]
[1779494774493,31.71,75513.18,1.0,0.01172,2e-05,1.84645]
[1779494779549,31.71,75517.3,1.0,0.01179,2e-05,1.85524]
[1779494780920,31.71,75526.56,1.0,0.01194,2e-05,1.87583]
[1779494786589,31.71,75515.96,1.0,0.01176,2e-05,1.85161]
[1779494791621,31.7,75507.96,1.0,0.01162,2e-05,1.83202]
[1779494792630,31.7,75496.85,1.0,0.01145,2e-05,1.80769]
[1779494793637,31.7,75483.4,1.0,0.01124,2e-05,1.77862]
[1779494795649,31.7,75473.89,1.0,0.01109,2e-05,1.75829]
[1779494801062,31.7,75480.69,1.0,0.01119,2e-05,1.77281]
[1779494806728,31.7,75484.31,1.0,0.01125,2e-05,1.78057]
[1779494809747,31.7,75472.38,1.0,0.01107,2e-05,1.75508]
[1779494814784,31.7,75461.06,1.0,0.0109,2e-05,1.73116]
[1779494819817,31.7,75461.02,1.0,0.0109,2e-05,1.73108]
[1779494824852,31.7,75466.87,1.0,0.01098,2e-05,1.74341]
[1779494829887,31.7,75464.29,1.0,0.01095,2e-05,1.73796]
[1779494833918,31.7,75454.12,1.0,0.01079,1e-05,1.71663]
[1779494837943,31.7,75441.77,1.0,0.01061,1e-05,1.69101]
[1779494842978,31.7,75447.61,1.0,0.0107,1e-05,1.70309]
[1779494848015,31.7,75441.11,1.0,0.0106,1e-05,1.68965]
[1779494853051,31.7,75442.65,1.0,0.01061,1e-05,1.69122]
[1779494857079,31.7,75454.15,1.0,0.01078,1e-05,1.71507]
[1779494862114,31.7,75452.46,1.0,0.01076,1e-05,1.71155]
[1779494867170,31.7,75445.67,1.0,0.01066,1e-05,1.69746]
[1779494872201,31.7,75445.27,1.0,0.01065,1e-05,1.69663]
[1779494877236,31.7,75456.36,1.0,0.01082,1e-05,1.71969]
[1779494882274,31.7,75461.2,1.0,0.01089,2e-05,1.72983]
[1779494887307,31.7,75456.36,1.0,0.01082,1e-05,1.71969]
[1779494892341,31.7,75458.51,1.0,0.01085,1e-05,1.72419]
[1779494895363,31.7,75468.08,1.0,0.01099,2e-05,1.74432]
[1779494900397,31.7,75470.83,1.0,0.01103,2e-05,1.75015]
[1779494905432,31.7,75471.79,1.0,0.01105,2e-05,1.75218]
[1779494910467,31.7,75477.84,1.0,0.01114,2e-05,1.76506]
[1779494915502,31.7,75480.04,1.0,0.01116,2e-05,1.7681]
[1779494920537,31.7,75485.26,1.0,0.01125,2e-05,1.77929]
[1779494925572,31.7,75493.97,1.0,0.01138,2e-05,1.79808]
[1779494927587,31.7,75483.32,1.0,0.01122,2e-05,1.77512]
[1779494932622,31.7,75482.16,1.0,0.0112,2e-05,1.77264]
[1779494937657,31.7,75489.72,1.0,0.01131,2e-05,1.78889]
[1779494942692,31.7,75498.53,1.0,0.01145,2e-05,1.80798]
[1779494947727,31.7,75495.48,1.0,0.0114,2e-05,1.80135]
[1779494952762,31.7,75488.15,1.0,0.01129,2e-05,1.7855]
[1779494957797,31.7,75494.48,1.0,0.01139,2e-05,1.79918]
[1779494962832,31.7,75501.05,1.0,0.01149,2e-05,1.81347]
[1779494968205,31.7,75504.67,1.0,0.01155,2e-05,1.82138]
[1779494968306,31.7,75505.34,1.0,0.01156,2e-05,1.82285]
[1779494973910,31.7,75506.44,1.0,0.01157,2e-05,1.82357]
[1779494977266,31.7,75509.33,1.0,0.01161,2e-05,1.82991]
[1779494977274,31.7,75517.14,1.0,0.01174,2e-05,1.84713]
[1779494982973,31.7,75517.15,1.0,0.01174,2e-05,1.84706]
[1779494986205,31.7,75516.79,1.0,0.01173,2e-05,1.84624]
[1779494986277,31.7,75521.8,1.0,0.01181,2e-05,1.85734]
[1779494990528,31.7,75523.83,1.0,0.01184,2e-05,1.86176]
[1779494991032,31.7,75524.38,1.0,0.01185,2e-05,1.86295]
[1779494996068,31.7,75519.12,1.0,0.01176,2e-05,1.85105]
[1779495001102,31.7,75513.86,1.0,0.01168,2e-05,1.83928]
[1779495006137,31.7,75509.9,1.0,0.01162,2e-05,1.83052]
[1779495011172,31.7,75509.75,1.0,0.01161,2e-05,1.83017]
[1779495016207,31.7,75492.74,1.0,0.01135,2e-05,1.79307]
[1779495021243,31.7,75490.57,1.0,0.01131,2e-05,1.78839]
[1779495026277,31.7,75481.8,1.0,0.01118,2e-05,1.76954]
[1779495028293,31.7,75467.72,1.0,0.01096,2e-05,1.73963]
[1779495033327,31.7,75478.54,1.0,0.01112,2e-05,1.76093]
[1779495037355,31.7,75468.34,1.0,0.01096,2e-05,1.7393]
[1779495042768,31.7,75468.23,1.0,0.01096,2e-05,1.73907]
[1779495048438,31.7,75465.19,1.0,0.01091,2e-05,1.73266]
[1779495053473,31.7,75465.99,1.0,0.01093,2e-05,1.73435]
[1779495058512,31.7,75467.4,1.0,0.01095,2e-05,1.73732]
[1779495063545,31.7,75466.55,1.0,0.01093,2e-05,1.73552]
[1779495068583,31.7,75461.66,1.0,0.01086,1e-05,1.72525]
[1779495070594,31.7,75450.13,1.0,0.01069,1e-05,1.70121]
[1779495075629,31.7,75456.51,1.0,0.01078,1e-05,1.71448]
[1779495080665,31.7,75462.94,1.0,0.01088,2e-05,1.72793]
[1779495085703,31.7,75471.15,1.0,0.011,2e-05,1.74524]
[1779495090738,31.7,75475.69,1.0,0.01107,2e-05,1.75486]
[1779495095774,31.7,75485.27,1.0,0.01121,2e-05,1.77366]
[1779495100809,31.7,75486.29,1.0,0.01123,2e-05,1.77585]
[1779495105845,31.7,75486.6,1.0,0.01123,2e-05,1.77651]
[1779495110903,31.7,75486.79,1.0,0.01123,2e-05,1.77692]
[1779495115923,31.7,75484.94,1.0,0.0112,2e-05,1.77295]
[1779495120965,31.7,75489.11,1.0,0.01127,2e-05,1.7819]
[1779495125996,31.7,75490.93,1.0,0.0113,2e-05,1.78582]
[1779495132040,31.7,75488.72,1.0,0.01126,2e-05,1.78107]
[1779495138080,31.7,75486.56,1.0,0.01123,2e-05,1.77642]
[1779495143480,31.7,75490.63,1.0,0.01129,2e-05,1.78518]
[1779495148160,31.7,75475.18,1.0,0.01106,2e-05,1.75213]
[1779495151180,31.7,75467.77,1.0,0.01093,2e-05,1.73482]
[1779495156215,31.7,75462.53,1.0,0.01085,1e-05,1.72381]
[1779495161249,31.7,75461.66,1.0,0.01084,1e-05,1.72199]
[1779495166284,31.7,75465.17,1.0,0.01089,2e-05,1.72935]
[1779495169305,31.7,75450.6,1.0,0.01068,1e-05,1.69896]
[1779495174339,31.7,75450.11,1.0,0.01067,1e-05,1.69794]
[1779495179375,31.7,75449.31,1.0,0.01066,1e-05,1.69629]
[1779495184431,31.7,75437.74,1.0,0.01049,1e-05,1.67249]
[1779495186446,31.7,75425.9,1.0,0.01032,1e-05,1.64842]
[1779495191481,31.7,75419.84,1.0,0.01023,1e-05,1.6362]
[1779495196517,31.7,75419.24,1.0,0.01022,1e-05,1.635]
[1779495201553,31.7,75403.04,1.0,0.00999,1e-05,1.60273]
[1779495206587,31.7,75396.91,1.0,0.00991,1e-05,1.59065]
[1779495208602,31.7,75377.15,1.0,0.00964,1e-05,1.55222]
[1779495213972,31.7,75363.88,1.0,0.00945,1e-05,1.52534]
[1779495219678,31.7,75370.55,1.0,0.00954,1e-05,1.53805]
[1779495224715,31.7,75374.42,1.0,0.00959,1e-05,1.54546]
[1779495229751,31.7,75370.6,1.0,0.00954,1e-05,1.53815]
[1779495234786,31.7,75371.83,1.0,0.00956,1e-05,1.5405]
[1779495239824,31.7,75379.24,1.0,0.00966,1e-05,1.55473]
[1779495244859,31.7,75370.38,1.0,0.00954,1e-05,1.53772]
[1779495249894,31.7,75370.51,1.0,0.00954,1e-05,1.53797]
[1779495254273,31.7,75355.27,1.0,0.00934,1e-05,1.50907]
[1779495259973,31.7,75355.24,1.0,0.00934,1e-05,1.50901]
[1779495265012,31.7,75350.92,1.0,0.00928,1e-05,1.5009]
[1779495270064,31.7,75345.46,1.0,0.00921,1e-05,1.49069]
[1779495275094,31.7,75346.92,1.0,0.00922,1e-05,1.49194]
[1779495281144,31.7,75343.99,1.0,0.00918,1e-05,1.48649]
[1779495282146,31.7,75354.86,1.0,0.00932,1e-05,1.50681]
[1779495283155,31.7,75370.13,1.0,0.00952,1e-05,1.53574]
[1779495288188,31.7,75375.3,1.0,0.00959,1e-05,1.54564]
[1779495293224,31.7,75372.94,1.0,0.00956,1e-05,1.54111]
[1779495298258,31.7,75375.99,1.0,0.0096,1e-05,1.54696]
[1779495302286,31.7,75386.0,1.0,0.00974,1e-05,1.56629]
[1779495307321,31.7,75380.72,1.0,0.00967,1e-05,1.55607]
[1779495312357,31.7,75372.23,1.0,0.00955,1e-05,1.53976]
[1779495317391,31.7,75370.83,1.0,0.00953,1e-05,1.53708]
[1779495322426,31.7,75366.75,1.0,0.00948,1e-05,1.5293]
[1779495325448,31.7,75355.14,1.0,0.00933,1e-05,1.50734]
[1779495328474,31.7,75333.54,1.0,0.00904,1e-05,1.46716]
[1779495331490,31.7,75347.21,1.0,0.00921,1e-05,1.49101]
[1779495336524,31.7,75353.59,1.0,0.0093,1e-05,1.50294]
[1779495341559,31.7,75360.44,1.0,0.00939,1e-05,1.51584]
[1779495346594,31.7,75365.38,1.0,0.00945,1e-05,1.5252]
[1779495351629,31.7,75362.66,1.0,0.00942,1e-05,1.52004]
[1779495356664,31.7,75368.09,1.0,0.00949,1e-05,1.53035]
[1779495361711,31.7,75375.55,1.0,0.00959,1e-05,1.54461]
[1779495362708,31.7,75385.84,1.0,0.00973,1e-05,1.56445]
[1779495367749,31.7,75398.11,1.0,0.0099,1e-05,1.58838]
[1779495369763,31.7,75408.25,1.0,0.01004,1e-05,1.60838]
[1779495372781,31.7,75417.59,1.0,0.01017,1e-05,1.62698]
[1779495376809,31.7,75406.92,1.0,0.01002,1e-05,1.60575]
[1779495380836,31.7,75393.85,1.0,0.00984,1e-05,1.58004]
[1779495385873,31.7,75401.06,1.0,0.00994,1e-05,1.59418]
[1779495390908,31.7,75409.41,1.0,0.01005,1e-05,1.61068]
[1779495395942,31.7,75406.69,1.0,0.01001,1e-05,1.60374]
[1779495398964,31.7,75416.17,1.0,0.01014,1e-05,1.62258]
[1779495402529,31.7,75420.83,1.0,0.01021,1e-05,1.63191]
[1779495402539,31.7,75423.38,1.0,0.01024,1e-05,1.63703]
[1779495406159,31.7,75428.57,1.0,0.01032,1e-05,1.64749]
[1779495406261,31.7,75428.51,1.0,0.01032,1e-05,1.64737]
[1779495412058,31.7,75417.3,1.0,0.01016,1e-05,1.62484]
[1779495417707,31.7,75419.46,1.0,0.01019,1e-05,1.62916]
[1779495417758,31.7,75420.62,1.0,0.0102,1e-05,1.63148]
[1779495423158,31.7,75424.08,1.0,0.01025,1e-05,1.63844]
[1779495424165,31.7,75435.29,1.0,0.01041,1e-05,1.66112]
[1779495429210,31.7,75427.04,1.0,0.01029,1e-05,1.6444]
[1779495434237,31.7,75435.42,1.0,0.01042,1e-05,1.66139]
[1779495439271,31.7,75440.52,1.0,0.01049,1e-05,1.67179]
[1779495442220,31.7,75440.43,1.0,0.01049,1e-05,1.67161]
[1779495442292,31.7,75441.65,1.0,0.01051,1e-05,1.6741]
[1779495445001,31.7,75438.78,1.0,0.01046,1e-05,1.66823]
[1779495445654,31.7,75429.69,1.0,0.01033,1e-05,1.64976]
[1779495450349,31.7,75441.61,1.0,0.01051,1e-05,1.67402]
[1779495455723,31.7,75442.63,1.0,0.01051,1e-05,1.67451]
[1779495458249,31.7,75439.66,1.0,0.01047,1e-05,1.66844]
[1779495458407,31.7,75435.41,1.0,0.01041,1e-05,1.65978]
[1779495463442,31.7,75435.97,1.0,0.01041,1e-05,1.66091]
[1779495471498,31.7,75432.12,1.0,0.01036,1e-05,1.65309]
[1779495476533,31.7,75430.86,1.0,0.01034,1e-05,1.65054]
[1779495481568,31.7,75429.76,1.0,0.01032,1e-05,1.64832]
[1779495486603,31.7,75429.63,1.0,0.01032,1e-05,1.64805]
[1779495491637,31.7,75433.23,1.0,0.01037,1e-05,1.65535]
[1779495496673,31.7,75431.56,1.0,0.01035,1e-05,1.65196]
[1779495499700,31.7,75400.45,1.0,0.00991,1e-05,1.58989]
[1779495500706,31.7,75384.75,1.0,0.00969,1e-05,1.55929]
[1779495505743,31.7,75386.91,1.0,0.00972,1e-05,1.56347]
[1779495510778,31.7,75385.33,1.0,0.0097,1e-05,1.56041]
[1779495512792,31.7,75396.93,1.0,0.00985,1e-05,1.58145]
[1779495517827,31.7,75398.61,1.0,0.00988,1e-05,1.58474]
[1779495522862,31.7,75397.73,1.0,0.00986,1e-05,1.58302]
[1779495527900,31.7,75400.62,1.0,0.0099,1e-05,1.58868]
[1779495532933,31.7,75405.7,1.0,0.00997,1e-05,1.59868]
[1779495537967,31.7,75404.19,1.0,0.00995,1e-05,1.59571]
[1779495543001,31.7,75404.31,1.0,0.00995,1e-05,1.59594]
[1779495547157,31.7,75407.23,1.0,0.01,1e-05,1.6017]
[1779495547194,31.7,75407.5,1.0,0.01,1e-05,1.60224]
[1779495550424,31.7,75406.1,1.0,0.00998,1e-05,1.59947]
[1779495550467,31.7,75380.46,1.0,0.00963,1e-05,1.5495]
[1779495556441,31.7,75376.38,1.0,0.00957,1e-05,1.54166]
[1779495561134,31.7,75362.61,1.0,0.00939,1e-05,1.51546]
[1779495566515,31.7,75356.35,1.0,0.00931,1e-05,1.50367]
[1779495571211,31.7,75341.7,1.0,0.00911,1e-05,1.4749]
[1779495576586,31.7,75345.27,1.0,0.00915,1e-05,1.48151]
[1779495580270,31.7,75355.51,1.0,0.00929,1e-05,1.50061]
[1779495585305,31.7,75363.08,1.0,0.00939,1e-05,1.51486]
[1779495586657,31.7,75346.83,1.0,0.00917,1e-05,1.48441]
[1779495592355,31.7,75359.84,1.0,0.00934,1e-05,1.50875]
[1779495597392,31.7,75367.97,1.0,0.00945,1e-05,1.52412]
[1779495602427,31.7,75371.08,1.0,0.00949,1e-05,1.53003]
[1779495607468,31.7,75378.9,1.0,0.0096,1e-05,1.54499]
[1779495612502,31.7,75386.02,1.0,0.00969,1e-05,1.5587]
[1779495617535,31.7,75381.83,1.0,0.00964,1e-05,1.55062]
[1779495620554,31.7,75394.15,1.0,0.0098,1e-05,1.57449]
[1779495625591,31.7,75369.73,1.0,0.00947,1e-05,1.52746]
[1779495626953,31.7,75342.9,1.0,0.00912,1e-05,1.47712]
[1779495632641,31.7,75343.3,1.0,0.00912,1e-05,1.47639]
[1779495637676,31.7,75343.43,1.0,0.00912,1e-05,1.47663]
[1779495642710,31.7,75340.75,1.0,0.00909,1e-05,1.47168]
[1779495647745,31.7,75343.68,1.0,0.00912,1e-05,1.4771]
[1779495651772,31.7,75357.37,1.0,0.0093,1e-05,1.50262]
[1779495656808,31.7,75353.76,1.0,0.00925,1e-05,1.49585]
[1779495661862,31.7,75366.3,1.0,0.00942,1e-05,1.51945]
[1779495665873,31.7,75376.08,1.0,0.00955,1e-05,1.53807]
[1779495669902,31.7,75386.58,1.0,0.00969,1e-05,1.55826]
[1779495674935,31.7,75382.02,1.0,0.00963,1e-05,1.54947]
[1779495678964,31.7,75370.77,1.0,0.00948,1e-05,1.52794]
[1779495684002,31.7,75371.29,1.0,0.00949,1e-05,1.52893]
[1779495689038,31.7,75366.06,1.0,0.00942,1e-05,1.519]
[1779495694074,31.7,75368.55,1.0,0.00944,1e-05,1.52222]
[1779495700114,31.7,75368.93,1.0,0.00945,1e-05,1.52294]
[1779495705149,31.7,75370.11,1.0,0.00946,1e-05,1.52518]
[1779495710184,31.7,75373.79,1.0,0.00951,1e-05,1.53219]
[1779495715219,31.7,75374.35,1.0,0.00952,1e-05,1.53326]
[1779495721261,31.7,75370.8,1.0,0.00947,1e-05,1.5265]
[1779495725290,31.7,75382.29,1.0,0.00962,1e-05,1.54847]
[1779495727666,31.7,75370.84,1.0,0.00947,1e-05,1.52657]
[1779495733348,31.7,75371.8,1.0,0.00948,1e-05,1.5284]
[1779495738383,31.7,75372.16,1.0,0.00949,1e-05,1.52908]
[1779495743417,31.7,75371.51,1.0,0.00948,1e-05,1.52785]
[1779495745431,31.7,75382.14,1.0,0.00962,1e-05,1.54818]
[1779495750471,31.7,75383.8,1.0,0.00965,1e-05,1.55138]
[1779495755505,31.7,75385.3,1.0,0.00966,1e-05,1.55275]
[1779495761546,31.7,75381.83,1.0,0.00961,1e-05,1.54607]
[1779495766582,31.7,75382.49,1.0,0.00962,1e-05,1.54734]
[1779495771616,31.7,75379.73,1.0,0.00958,1e-05,1.54204]
[1779495773630,31.7,75355.63,1.0,0.00926,1e-05,1.49639]
[1779495774637,31.7,75340.15,1.0,0.00906,1e-05,1.46765]
[1779495779673,31.7,75342.61,1.0,0.00909,1e-05,1.47219]
[1779495784710,31.7,75345.23,1.0,0.00913,1e-05,1.47703]
[1779495789745,31.7,75345.58,1.0,0.00913,1e-05,1.47768]
[1779495794780,31.7,75356.94,1.0,0.00928,1e-05,1.49884]
[1779495799814,31.7,75357.25,1.0,0.00928,1e-05,1.49942]
[1779495804848,31.7,75368.11,1.0,0.00943,1e-05,1.51989]
[1779495809884,31.7,75367.32,1.0,0.00941,1e-05,1.51839]
[1779495814919,31.7,75370.89,1.0,0.00945,1e-05,1.52366]
[1779495819954,31.7,75370.76,1.0,0.00945,1e-05,1.52342]
[1779495822976,31.7,75385.81,1.0,0.00965,1e-05,1.55221]
[1779495828014,31.7,75389.62,1.0,0.00971,1e-05,1.55957]
[1779495833047,31.7,75393.28,1.0,0.00976,1e-05,1.56667]
[1779495838083,31.7,75393.4,1.0,0.00976,1e-05,1.5669]
[1779495843119,31.7,75392.7,1.0,0.00975,1e-05,1.56554]
[1779495848152,31.7,75385.39,1.0,0.00965,1e-05,1.5514]
[1779495854195,31.7,75382.1,1.0,0.0096,1e-05,1.54507]
[1779495859230,31.7,75384.76,1.0,0.00964,1e-05,1.55019]
[1779495864264,31.7,75382.89,1.0,0.00961,1e-05,1.54659]
[1779495869300,31.7,75381.69,1.0,0.0096,1e-05,1.54429]
[1779495874338,31.7,75386.18,1.0,0.00965,1e-05,1.55141]
[1779495879376,31.7,75388.91,1.0,0.00969,1e-05,1.55668]
[1779495884409,31.7,75389.72,1.0,0.0097,1e-05,1.55824]
[1779495889445,31.7,75390.16,1.0,0.0097,1e-05,1.55909]
[1779495894479,31.7,75392.87,1.0,0.00974,1e-05,1.56434]
[1779495899516,31.7,75393.32,1.0,0.00975,1e-05,1.56522]
[1779495904560,31.7,75402.8,1.0,0.00988,1e-05,1.58371]
[1779495906658,31.7,75408.74,1.0,0.00996,1e-05,1.59538]
[1779495906758,31.7,75417.68,1.0,0.01009,1e-05,1.61309]
[1779495912611,31.7,75418.41,1.0,0.0101,1e-05,1.61454]
[1779495917645,31.7,75418.09,1.0,0.01009,1e-05,1.6139]
[1779495922681,31.7,75418.1,1.0,0.01009,1e-05,1.61392]
[1779495927716,31.7,75420.6,1.0,0.01013,1e-05,1.6189]
[1779495932767,31.7,75413.84,1.0,0.01002,1e-05,1.60391]
[1779495937803,31.7,75413.87,1.0,0.01002,1e-05,1.60397]
[1779495942839,31.7,75415.98,1.0,0.01005,1e-05,1.60815]
[1779495947875,31.7,75404.99,1.0,0.0099,1e-05,1.58646]
[1779495952909,31.7,75404.9,1.0,0.0099,1e-05,1.58628]
[1779495957944,31.7,75415.05,1.0,0.01004,1e-05,1.6063]
[1779495962979,31.7,75415.93,1.0,0.01005,1e-05,1.60805]
[1779495967008,31.7,75404.08,1.0,0.00989,1e-05,1.58467]
[1779495974057,31.7,75401.06,1.0,0.00984,1e-05,1.57876]
[1779495977085,31.7,75389.61,1.0,0.00969,1e-05,1.55651]
[1779495978092,31.7,75376.82,1.0,0.00951,1e-05,1.53195]
[1779495982122,31.7,75387.5,1.0,0.00966,1e-05,1.55243]
[1779495986167,31.7,75402.91,1.0,0.00987,1e-05,1.58238]
[1779495991194,31.7,75405.6,1.0,0.0099,1e-05,1.58611]
[1779495996230,31.7,75413.55,1.0,0.01001,1e-05,1.60178]
[1779496001266,31.7,75406.93,1.0,0.00992,1e-05,1.58873]
[1779496006300,31.7,75408.35,1.0,0.00994,1e-05,1.59152]
[1779496011334,31.7,75415.88,1.0,0.01004,1e-05,1.60639]
[1779496016370,31.7,75424.24,1.0,0.01016,1e-05,1.62304]
[1779496021406,31.7,75429.86,1.0,0.01024,1e-05,1.63431]
[1779496024426,31.7,75418.95,1.0,0.01008,1e-05,1.61249]
[1779496029461,31.7,75417.88,1.0,0.01007,1e-05,1.61036]
[1779496035311,31.7,75419.35,1.0,0.01009,1e-05,1.61328]
[1779496035356,31.7,75418.38,1.0,0.01008,1e-05,1.61136]
[1779496040538,31.7,75411.84,1.0,0.00998,1e-05,1.5984]
[1779496046267,31.7,75408.52,1.0,0.00994,1e-05,1.59185]
[1779496046270,31.7,75395.88,1.0,0.00976,1e-05,1.56713]
[1779496048378,31.7,75395.88,1.0,0.00976,1e-05,1.56713]
[1779496048387,31.7,75385.64,1.0,0.00962,1e-05,1.54733]
[1779496049959,31.7,75348.56,1.0,0.00913,1e-05,1.47732]
[1779496050973,31.7,75348.56,1.0,0.00913,1e-05,1.47732]
[1779496051024,31.7,75342.92,1.0,0.00905,1e-05,1.46544]
[1779496055643,31.7,75353.74,1.0,0.00919,1e-05,1.48547]
[1779496060682,31.7,75352.73,1.0,0.00918,1e-05,1.48359]
[1779496065716,31.7,75351.05,1.0,0.00916,1e-05,1.48047]
[1779496070756,31.7,75354.38,1.0,0.0092,1e-05,1.48666]
[1779496075791,31.7,75350.85,1.0,0.00915,1e-05,1.4801]
[1779496080825,31.7,75349.46,1.0,0.00914,1e-05,1.47752]
[1779496084854,31.7,75361.74,1.0,0.0093,1e-05,1.50042]
[1779496090240,31.7,75369.75,1.0,0.0094,1e-05,1.51551]
[1779496095935,31.7,75365.74,1.0,0.00935,1e-05,1.50794]
[1779496098954,31.7,75352.81,1.0,0.00918,1e-05,1.48374]
[1779496103989,31.7,75357.9,1.0,0.00925,1e-05,1.49323]
[1779496106003,31.7,75368.28,1.0,0.00938,1e-05,1.51273]
[1779496111039,31.7,75370.35,1.0,0.0094,1e-05,1.51515]
[1779496116076,31.7,75363.18,1.0,0.00931,1e-05,1.50164]
[1779496121109,31.7,75369.94,1.0,0.0094,1e-05,1.51437]
[1779496126145,31.7,75381.9,1.0,0.00956,1e-05,1.53713]
[1779496131180,31.7,75378.83,1.0,0.00951,1e-05,1.53126]
[1779496136216,31.7,75383.35,1.0,0.00958,1e-05,1.5399]
[1779496142258,31.7,75385.21,1.0,0.0096,1e-05,1.54347]
[1779496147292,31.7,75384.27,1.0,0.00959,1e-05,1.54167]
[1779496152328,31.7,75379.37,1.0,0.00952,1e-05,1.53229]
[1779496157363,31.7,75384.34,1.0,0.00959,1e-05,1.5418]
[1779496162397,31.7,75381.2,1.0,0.00955,1e-05,1.53579]
[1779496167595,31.7,75382.25,1.0,0.00956,1e-05,1.5378]
[1779496168440,31.7,75381.91,1.0,0.00956,1e-05,1.53714]
[1779496169636,31.7,75382.34,1.0,0.00956,1e-05,1.53797]
[1779496170459,31.7,75384.29,1.0,0.00959,1e-05,1.5417]
[1779496175517,31.7,75387.21,1.0,0.00962,1e-05,1.5458]
[1779496180551,31.7,75391.03,1.0,0.00967,1e-05,1.55316]
[1779496185588,31.7,75391.97,1.0,0.00968,1e-05,1.55497]
[1779496190622,31.7,75393.74,1.0,0.00971,1e-05,1.55839]
[1779496195657,31.7,75395.53,1.0,0.00973,1e-05,1.56186]
[1779496201035,31.7,75412.82,1.0,0.00997,1e-05,1.59568]
[1779496206735,31.7,75408.09,1.0,0.0099,1e-05,1.58637]
[1779496211769,31.7,75403.53,1.0,0.00984,1e-05,1.57743]
[1779496216805,31.7,75406.12,1.0,0.00988,1e-05,1.5825]
[1779496221839,31.7,75414.14,1.0,0.00999,1e-05,1.59828]
[1779496226876,31.7,75420.25,1.0,0.01007,1e-05,1.61039]
[1779496231911,31.7,75420.45,1.0,0.01007,1e-05,1.60923]
[1779496236950,31.7,75410.71,1.0,0.00993,1e-05,1.58997]
[1779496241320,31.7,75392.0,1.0,0.00967,1e-05,1.5535]
[1779496247018,31.7,75390.41,1.0,0.00965,1e-05,1.55044]
[1779496251594,31.7,75388.29,1.0,0.00962,1e-05,1.54636]
[1779496251606,31.7,75378.55,1.0,0.00949,1e-05,1.52771]
[1779496253653,31.7,75378.55,1.0,0.00949,1e-05,1.52771]
[1779496254074,31.7,75362.94,1.0,0.00929,1e-05,1.49821]
[1779496255754,31.7,75358.01,1.0,0.00922,1e-05,1.489]
[1779496256086,31.7,75356.07,1.0,0.0092,1e-05,1.48538]
[1779496261470,31.7,75358.1,1.0,0.00922,1e-05,1.48916]
[1779496264701,31.7,75353.53,1.0,0.00916,1e-05,1.48066]
[1779496265149,31.7,75355.35,1.0,0.00919,1e-05,1.48404]
[1779496270188,31.7,75351.38,1.0,0.00913,1e-05,1.47667]
[1779496273209,31.7,75362.04,1.0,0.00927,1e-05,1.49653]
[1779496278240,31.7,75365.95,1.0,0.00932,1e-05,1.50387]
[1779496283276,31.7,75376.67,1.0,0.00947,1e-05,1.52414]
[1779496288314,31.7,75368.29,1.0,0.00936,1e-05,1.50827]
[1779496293347,31.7,75366.2,1.0,0.00932,1e-05,1.50285]
[1779496299389,31.7,75360.55,1.0,0.00925,1e-05,1.49226]
[1779496304424,31.7,75359.96,1.0,0.00924,1e-05,1.49116]
[1779496309463,31.7,75358.94,1.0,0.00922,1e-05,1.48925]
[1779496314496,31.7,75363.78,1.0,0.00929,1e-05,1.4983]
[1779496319532,31.7,75360.29,1.0,0.00924,1e-05,1.49177]
[1779496319866,31.7,75360.29,1.0,0.00924,1e-05,1.49177]
[1779496320541,31.7,75356.4,1.0,0.00919,1e-05,1.48452]
[1779496325574,31.7,75353.47,1.0,0.00915,1e-05,1.47907]
[1779496330610,31.7,75347.16,1.0,0.00907,1e-05,1.4674]
[1779496335644,31.7,75348.77,1.0,0.00909,1e-05,1.47037]
[1779496340679,31.7,75344.95,1.0,0.00904,1e-05,1.46333]
[1779496340906,31.7,75344.95,1.0,0.00904,1e-05,1.46333]
[1779496341686,31.7,75343.5,1.0,0.00902,1e-05,1.46067]
[1779496346721,31.7,75344.65,1.0,0.00904,1e-05,1.46278]
[1779496351757,31.7,75337.11,1.0,0.00893,1e-05,1.44752]
[1779496353149,31.7,75337.04,1.0,0.00893,1e-05,1.44739]
[1779496353772,31.7,75337.75,1.0,0.00894,1e-05,1.44869]
[1779496357821,31.7,75323.92,1.0,0.00877,1e-05,1.42363]
[1779496359841,31.7,75314.42,1.0,0.00865,1e-05,1.40663]
[1779496359902,31.7,75314.42,1.0,0.00865,1e-05,1.40663]
[1779496360839,31.7,75311.71,1.0,0.00862,1e-05,1.40181]
[1779496365870,31.7,75312.86,1.0,0.00863,1e-05,1.40385]
[1779496370905,31.7,75308.55,1.0,0.00858,1e-05,1.3962]
[1779496376034,31.7,75300.63,1.0,0.00848,1e-05,1.38224]
[1779496376091,31.7,75290.14,1.0,0.00835,1e-05,1.36392]
[1779496377955,31.7,75279.12,1.0,0.00822,1e-05,1.34489]
[1779496379972,31.7,75252.52,1.0,0.00791,1e-05,1.29985]
[1779496380978,31.7,75234.09,1.0,0.0077,1e-05,1.26937]
[1779496382341,31.7,75282.23,1.0,0.00826,1e-05,1.35024]
[1779496383999,31.7,75296.68,1.0,0.00843,1e-05,1.37532]
[1779496385011,31.7,75313.59,1.0,0.00864,1e-05,1.40515]
[1779496387020,31.7,75323.46,1.0,0.00876,1e-05,1.4228]
[1779496392416,31.7,75322.89,1.0,0.00875,1e-05,1.42178]
[1779496394073,31.7,75308.24,1.0,0.00857,1e-05,1.39565]
[1779496398104,31.7,75289.84,1.0,0.00835,1e-05,1.3634]
[1779496399110,31.7,75280.09,1.0,0.00823,1e-05,1.34655]
[1779496402485,31.7,75305.21,1.0,0.00854,1e-05,1.3903]
[1779496404146,31.7,75316.16,1.0,0.00867,1e-05,1.40973]
[1779496407167,31.7,75325.84,1.0,0.00879,1e-05,1.42709]
[1779496412555,31.7,75325.34,1.0,0.00878,1e-05,1.42475]
[1779496418245,31.7,75326.85,1.0,0.0088,1e-05,1.42747]
[1779496422628,31.7,75307.89,1.0,0.00856,1e-05,1.39362]
[1779496428313,31.7,75305.72,1.0,0.00853,1e-05,1.38979]
[1779496430329,31.7,75294.37,1.0,0.0084,1e-05,1.36989]
[1779496435365,31.7,75295.93,1.0,0.00842,1e-05,1.37261]
[1779496440400,31.7,75293.21,1.0,0.00838,1e-05,1.36786]
[1779496444439,31.7,75305.38,1.0,0.00853,1e-05,1.38919]
[1779496446444,31.7,75321.75,1.0,0.00873,1e-05,1.4183]
[1779496451479,31.7,75323.5,1.0,0.00875,1e-05,1.42144]
[1779496454498,31.7,75312.37,1.0,0.00862,1e-05,1.40156]
[1779496459533,31.7,75308.28,1.0,0.00857,1e-05,1.39431]
[1779496464568,31.7,75314.95,1.0,0.00865,1e-05,1.40615]
[1779496467593,31.7,75328.29,1.0,0.00881,1e-05,1.43007]
[1779496469608,31.7,75341.93,1.0,0.00899,1e-05,1.45487]
[1779496470614,31.7,75353.43,1.0,0.00913,1e-05,1.47606]
[1779496475651,31.7,75351.98,1.0,0.00911,1e-05,1.4719]
[1779496479678,31.7,75341.99,1.0,0.00898,1e-05,1.45353]
[1779496481692,31.7,75330.65,1.0,0.00883,1e-05,1.4329]
[1779496486727,31.7,75327.59,1.0,0.0088,1e-05,1.42737]
[1779496491764,31.7,75315.6,1.0,0.00865,1e-05,1.40588]
[1779496496798,31.7,75320.62,1.0,0.00871,1e-05,1.41485]
[1779496501832,31.7,75330.08,1.0,0.00883,1e-05,1.43187]
[1779496503846,31.7,75314.66,1.0,0.00864,1e-05,1.40421]
[1779496504854,31.7,75304.25,1.0,0.00851,1e-05,1.38579]
[1779496509888,31.7,75308.18,1.0,0.00856,1e-05,1.39272]
[1779496513917,31.7,75294.39,1.0,0.00839,1e-05,1.36852]
[1779496518954,31.7,75311.31,1.0,0.00859,1e-05,1.39826]
[1779496520965,31.7,75324.52,1.0,0.00876,1e-05,1.42184]
[1779496526006,31.7,75328.01,1.0,0.0088,1e-05,1.42813]
[1779496531035,31.7,75322.18,1.0,0.00872,1e-05,1.41621]
[1779496536077,31.7,75320.99,1.0,0.00871,1e-05,1.41408]
[1779496537083,31.7,75298.37,1.0,0.00843,1e-05,1.37407]
[1779496541111,31.7,75288.85,1.0,0.00831,1e-05,1.35751]
[1779496546147,31.7,75291.45,1.0,0.00834,1e-05,1.36202]
[1779496551186,31.7,75283.48,1.0,0.00825,1e-05,1.34825]
[1779496556223,31.7,75281.28,1.0,0.00822,1e-05,1.34446]
[1779496561277,31.7,75282.47,1.0,0.00824,1e-05,1.34651]
[1779496566299,31.7,75276.77,1.0,0.00817,1e-05,1.33674]
[1779496568312,31.7,75264.05,1.0,0.00802,1e-05,1.31514]
[1779496569320,31.7,75251.44,1.0,0.00788,1e-05,1.29402]
[1779496574356,31.7,75257.49,1.0,0.00795,1e-05,1.30412]
[1779496579396,31.7,75254.9,1.0,0.00792,1e-05,1.29979]
[1779496581403,31.7,75243.73,1.0,0.00779,1e-05,1.28124]
[1779496586439,31.7,75236.36,1.0,0.00771,1e-05,1.26912]
[1779496591474,31.7,75232.56,1.0,0.00766,1e-05,1.26159]
[1779496596509,31.7,75237.88,1.0,0.00772,1e-05,1.27029]
[1779496601544,31.7,75236.59,1.0,0.0077,1e-05,1.26818]
[1779496606579,31.7,75242.61,1.0,0.00777,1e-05,1.27806]
[1779496610610,31.7,75229.3,1.0,0.00762,1e-05,1.25629]
[1779496612624,31.7,75218.5,1.0,0.0075,1e-05,1.23885]
[1779496617658,31.7,75218.64,1.0,0.0075,1e-05,1.23907]
[1779496622693,31.7,75227.4,1.0,0.0076,1e-05,1.25321]
[1779496627728,31.7,75236.95,1.0,0.00771,1e-05,1.26877]
[1779496632763,31.7,75230.21,1.0,0.00763,1e-05,1.25777]
[1779496634132,31.7,75241.12,1.0,0.00775,1e-05,1.27561]
[1779496639813,31.7,75236.37,1.0,0.0077,1e-05,1.26782]
[1779496640821,31.7,75221.4,1.0,0.00753,1e-05,1.24351]
[1779496645855,31.7,75217.73,1.0,0.00749,1e-05,1.23761]
[1779496647872,31.7,75206.98,1.0,0.00738,1e-05,1.22046]
[1779496651897,31.7,75198.4,1.0,0.00728,1e-05,1.20564]
[1779496656931,31.7,75206.01,1.0,0.00736,1e-05,1.21764]
[1779496659954,31.7,75220.06,1.0,0.00751,1e-05,1.24005]
[1779496663982,31.7,75208.22,1.0,0.00738,1e-05,1.22114]
[1779496665996,31.7,75194.43,1.0,0.00724,1e-05,1.19942]
[1779496671040,31.7,75191.27,1.0,0.0072,1e-05,1.19449]
[1779496676074,31.7,75200.06,1.0,0.0073,1e-05,1.20825]
[1779496681109,31.7,75202.09,1.0,0.00732,1e-05,1.21145]
[1779496686144,31.7,75204.31,1.0,0.00734,1e-05,1.21495]
[1779496691179,31.7,75197.13,1.0,0.00726,1e-05,1.20365]
[1779496696214,31.7,75190.71,1.0,0.0072,1e-05,1.19362]
[1779496702256,31.7,75188.28,1.0,0.00717,1e-05,1.18984]
[1779496707291,31.7,75187.46,1.0,0.00716,1e-05,1.18856]
[1779496712331,31.7,75185.41,1.0,0.00713,1e-05,1.18413]
[1779496717361,31.7,75180.98,1.0,0.00709,1e-05,1.17729]
[1779496722396,31.7,75181.86,1.0,0.0071,1e-05,1.17864]
[1779496727430,31.7,75179.22,1.0,0.00707,1e-05,1.17458]
[1779496730458,31.7,75202.71,1.0,0.00732,1e-05,1.21114]
[1779496735491,31.7,75196.54,1.0,0.00725,1e-05,1.20145]
[1779496740524,31.7,75199.62,1.0,0.00728,1e-05,1.20628]
[1779496745560,31.7,75202.09,1.0,0.00731,1e-05,1.21017]
[1779496748583,31.7,75191.22,1.0,0.00719,1e-05,1.19314]
[1779496753618,31.7,75198.8,1.0,0.00727,1e-05,1.20499]
[1779496758654,31.7,75181.8,1.0,0.0071,1e-05,1.17855]
[1779496763692,31.7,75189.67,1.0,0.00718,1e-05,1.19073]
[1779496767719,31.7,75177.14,1.0,0.00705,1e-05,1.17139]
[1779496772751,31.7,75179.2,1.0,0.00706,1e-05,1.1733]
[1779496777787,31.7,75181.84,1.0,0.00709,1e-05,1.17736]
[1779496780809,31.7,75192.66,1.0,0.0072,1e-05,1.19412]
[1779496785207,31.7,75202.27,1.0,0.0073,1e-05,1.20917]
[1779496790878,31.7,75210.55,1.0,0.00739,1e-05,1.22227]
[1779496795913,31.7,75212.48,1.0,0.00741,1e-05,1.22533]
[1779496797927,31.7,75222.37,1.0,0.00752,1e-05,1.24116]
[1779496802962,31.7,75229.06,1.0,0.00759,1e-05,1.25196]
[1779496805348,31.7,75218.75,1.0,0.00748,1e-05,1.23535]
[1779496811020,31.7,75212.62,1.0,0.00741,1e-05,1.22556]
[1779496816058,31.7,75206.52,1.0,0.00735,1e-05,1.21588]
[1779496821098,31.7,75212.36,1.0,0.00741,1e-05,1.22514]
[1779496825124,31.7,75200.24,1.0,0.00728,1e-05,1.20598]
[1779496828145,31.7,75190.01,1.0,0.00717,1e-05,1.19]
[1779496831171,31.7,75181.68,1.0,0.00708,1e-05,1.17586]
[1779496833185,31.7,75166.82,1.0,0.00693,1e-05,1.15317]
[1779496835200,31.7,75183.34,1.0,0.0071,1e-05,1.17841]
[1779496840236,31.7,75177.43,1.0,0.00704,1e-05,1.16933]
[1779496843258,31.7,75163.47,1.0,0.00689,1e-05,1.14811]
[1779496847295,31.7,75149.55,1.0,0.00675,1e-05,1.12727]
[1779496852329,31.7,75154.89,1.0,0.00681,1e-05,1.13523]
[1779496854341,31.7,75167.14,1.0,0.00693,1e-05,1.15366]
[1779496857361,31.7,75183.62,1.0,0.0071,1e-05,1.17884]
[1779496861390,31.7,75193.04,1.0,0.0072,1e-05,1.19344]
[1779496866426,31.7,75201.43,1.0,0.00729,1e-05,1.20657]
[1779496870453,31.7,75189.36,1.0,0.00716,1e-05,1.18772]
[1779496874484,31.7,75178.04,1.0,0.00704,1e-05,1.17027]
[1779496875890,31.7,75142.3,1.0,0.00668,1e-05,1.11654]
[1779496881547,31.7,75163.34,1.0,0.00689,1e-05,1.14792]
[1779496882550,31.7,75179.27,1.0,0.00705,1e-05,1.17215]
[1779496883556,31.7,75191.56,1.0,0.00718,1e-05,1.19114]
[1779496885992,31.7,75177.67,1.0,0.00704,1e-05,1.1697]
[1779496887590,31.7,75192.05,1.0,0.00719,1e-05,1.1919]
[1779496892627,31.7,75203.36,1.0,0.0073,1e-05,1.20833]
[1779496897667,31.71,75209.0,1.0,0.00737,1e-05,1.21844]
[1779496898672,31.71,75219.76,1.0,0.00749,1e-05,1.23585]
[1779496901581,31.71,75227.01,1.0,0.00757,1e-05,1.24801]
[1779496901689,31.71,75229.02,1.0,0.00759,1e-05,1.2515]
[1779496906726,31.72,75223.35,1.0,0.00754,1e-05,1.24353]
[1779496910769,31.72,75211.82,1.0,0.00742,1e-05,1.22616]
[1779496914781,31.73,75196.42,1.0,0.00727,1e-05,1.2031]
[1779496919816,31.73,75199.25,1.0,0.00731,1e-05,1.2091]
[1779496922843,31.74,75210.33,1.0,0.00743,1e-05,1.22726]
[1779496926295,31.74,75224.64,1.0,0.00759,1e-05,1.2513]
[1779496928795,31.74,75223.1,1.0,0.00758,1e-05,1.24905]
[1779496928895,31.74,75224.84,1.0,0.0076,1e-05,1.25187]
[1779496933932,31.75,75229.74,1.0,0.00766,1e-05,1.26123]
[1779496940982,31.76,75228.65,1.0,0.00766,1e-05,1.26115]
[1779496942998,31.76,75217.2,1.0,0.00754,1e-05,1.24287]
[1779496946438,31.76,75203.94,1.0,0.0074,1e-05,1.22286]
[1779496951053,31.77,75194.89,1.0,0.00731,1e-05,1.20886]
[1779496952059,31.78,75180.42,1.0,0.00718,1e-05,1.18992]
[1779496957096,31.8,75178.09,1.0,0.00718,1e-05,1.19014]
[1779496962130,31.83,75174.52,1.0,0.00719,1e-05,1.19177]
[1779496962873,31.83,75174.52,1.0,0.00719,1e-05,1.19177]
[1779496963138,31.85,75173.01,1.0,0.0072,1e-05,1.19294]
[1779496968173,31.9,75170.11,1.0,0.00724,1e-05,1.19928]
[1779496973209,31.9,75173.57,1.0,0.00729,1e-05,1.20627]
[1779496978243,31.91,75172.1,1.0,0.00729,1e-05,1.20554]
[1779496983281,31.92,75171.87,1.0,0.00729,1e-05,1.20674]
[1779496987351,31.92,75170.97,1.0,0.00729,1e-05,1.20626]
[1779496987404,31.92,75177.89,1.0,0.00737,1e-05,1.21741]
[1779496993425,31.93,75177.06,1.0,0.00737,1e-05,1.21747]
[1779496993447,31.93,75176.57,1.0,0.00736,1e-05,1.21698]
[1779496998402,31.94,75188.03,1.0,0.0075,1e-05,1.23651]
[1779497003436,31.94,75189.0,1.0,0.00752,1e-05,1.23923]
[1779497006894,31.94,75183.22,1.0,0.00746,1e-05,1.23076]
[1779497007464,31.94,75178.74,1.0,0.00741,1e-05,1.22392]
[1779497012503,31.95,75175.84,1.0,0.00738,1e-05,1.21941]
[1779497017536,31.96,75180.46,1.0,0.00744,1e-05,1.22801]
[1779497019535,31.96,75181.37,1.0,0.00745,1e-05,1.2297]
[1779497019551,31.96,75183.68,1.0,0.00748,1e-05,1.23362]
[1779497020926,31.96,75183.68,1.0,0.00748,1e-05,1.23387]
[1779497021565,31.96,75184.32,1.0,0.00749,1e-05,1.23513]
[1779497026620,31.97,75184.66,1.0,0.0075,1e-05,1.23686]
[1779497029622,31.97,75195.78,1.0,0.00763,1e-05,1.25538]
[1779497031634,31.97,75205.59,1.0,0.00774,1e-05,1.27168]
[1779497034278,31.97,75205.52,1.0,0.00774,1e-05,1.27174]
[1779497034355,31.97,75211.47,1.0,0.00781,1e-05,1.28183]
[1779497039703,31.98,75220.81,1.0,0.00792,1e-05,1.29803]
[1779497044747,31.98,75230.86,1.0,0.00804,1e-05,1.31546]
[1779497049777,31.98,75233.34,1.0,0.00807,1e-05,1.32017]
[1779497054811,31.98,75226.56,1.0,0.008,1e-05,1.30933]
[1779497059849,31.99,75228.04,1.0,0.00802,1e-05,1.31239]
[1779497060994,31.99,75228.04,1.0,0.00802,1e-05,1.31239]
[1779497061095,31.99,75223.43,1.0,0.00797,1e-05,1.30494]
[1779497067306,31.99,75223.61,1.0,0.00797,1e-05,1.30524]
[1779497073354,31.99,75232.1,1.0,0.00806,1e-05,1.31829]
[1779497073455,31.99,75236.26,1.0,0.00811,1e-05,1.32549]
[1779497079036,31.99,75242.11,1.0,0.00818,1e-05,1.33575]
[1779497079076,31.99,75242.1,1.0,0.00818,1e-05,1.33589]
[1779497085029,31.99,75244.42,1.0,0.00821,1e-05,1.34004]
[1779497087449,31.99,75235.07,1.0,0.0081,1e-05,1.32422]
[1779497089494,31.99,75235.06,1.0,0.0081,1e-05,1.32421]
[1779497089570,31.99,75233.24,1.0,0.00808,1e-05,1.32133]
[1779497090154,31.99,75233.24,1.0,0.00808,1e-05,1.32133]
[1779497090229,31.99,75234.62,1.0,0.0081,1e-05,1.32375]
[1779497092134,31.99,75234.62,1.0,0.0081,1e-05,1.32375]
[1779497092166,31.99,75237.73,1.0,0.00814,1e-05,1.32917]
[1779497097518,32.0,75240.99,1.0,0.00818,1e-05,1.33504]
[1779497099871,32.0,75241.4,1.0,0.00818,1e-05,1.33587]
[1779497100181,32.0,75237.9,1.0,0.00814,1e-05,1.32995]
[1779497101152,32.0,75225.15,1.0,0.00799,1e-05,1.30856]
[1779497102158,32.0,75210.71,1.0,0.00783,1e-05,1.28467]
[1779497107593,32.0,75220.34,1.0,0.00794,1e-05,1.30056]
[1779497113240,32.0,75225.49,1.0,0.008,1e-05,1.30951]
[1779497116421,32.0,75228.5,1.0,0.00805,1e-05,1.31626]
[1779497116516,32.01,75230.3,1.0,0.00808,1e-05,1.32072]
[1779497122350,32.04,75230.97,1.0,0.00814,1e-05,1.32909]
[1779497127748,32.08,75240.68,1.0,0.00831,1e-05,1.35433]
[1779497133430,32.11,75234.71,1.0,0.00829,1e-05,1.35154]
[1779497138466,32.14,75243.99,1.0,0.00844,1e-05,1.37335]
[1779497143500,32.17,75245.55,1.0,0.00853,1e-05,1.38494]
[1779497149543,32.21,75240.69,1.0,0.00853,1e-05,1.3854]
[1779497154579,32.24,75239.88,1.0,0.00857,1e-05,1.39141]
[1779497159019,32.26,75237.62,1.0,0.00859,1e-05,1.39342]
[1779497159615,32.27,75238.03,1.0,0.00861,1e-05,1.39711]
[1779497161628,32.28,75249.52,1.0,0.00876,1e-05,1.41876]
[1779497162953,32.29,75250.77,1.0,0.00879,1e-05,1.42243]
[1779497163642,32.29,75249.99,1.0,0.00879,1e-05,1.42251]
[1779497168678,32.32,75245.6,1.0,0.00879,1e-05,1.42206]
[1779497169230,32.32,75245.6,1.0,0.00879,1e-05,1.42206]
[1779497169685,32.33,75246.78,1.0,0.00881,1e-05,1.4256]
[1779497171231,32.34,75247.43,1.0,0.00884,1e-05,1.42963]
[1779497171698,32.34,75248.47,1.0,0.00885,1e-05,1.43147]
[1779497175304,32.36,75247.63,1.0,0.00887,1e-05,1.43427]
[1779497175730,32.36,75252.59,1.0,0.00893,1e-05,1.44311]
[1779497176733,32.37,75269.2,1.0,0.00916,1e-05,1.47592]
[1779497177741,32.37,75278.52,1.0,0.00929,1e-05,1.49433]
[1779497181246,32.38,75275.94,1.0,0.00928,1e-05,1.49229]
[1779497181799,32.38,75273.66,1.0,0.00925,1e-05,1.48811]
[1779497182474,32.38,75273.66,1.0,0.00925,1e-05,1.48811]
[1779497182789,32.39,75271.22,1.0,0.00923,1e-05,1.485]
[1779497183792,32.39,75226.07,1.0,0.00867,1e-05,1.40579]
[1779497185003,32.39,75222.16,1.0,0.00863,1e-05,1.39897]
[1779497185806,32.4,75223.31,1.0,0.00865,1e-05,1.40244]
[1779497190840,32.4,75225.95,1.0,0.00869,1e-05,1.40852]
[1779497195875,32.4,75223.16,1.0,0.00865,1e-05,1.40222]
[1779497199421,32.4,75229.69,1.0,0.00873,1e-05,1.41364]
[1779497199470,32.4,75229.68,1.0,0.00873,1e-05,1.41362]
[1779497204940,32.4,75226.9,1.0,0.0087,1e-05,1.40875]
[1779497209974,32.4,75228.98,1.0,0.00872,1e-05,1.41239]
[1779497217027,32.4,75230.98,1.0,0.00875,1e-05,1.4159]
[1779497222063,32.43,75234.17,1.0,0.00884,1e-05,1.42883]
[1779497223209,32.43,75234.17,1.0,0.00884,1e-05,1.42883]
[1779497223256,32.44,75240.63,1.0,0.00893,1e-05,1.44176]
[1779497224468,32.44,75240.63,1.0,0.00893,1e-05,1.44176]
[1779497224546,32.45,75246.09,1.0,0.00901,1e-05,1.45297]
[1779497230119,32.48,75239.57,1.0,0.00899,1e-05,1.44989]
[1779497232184,32.48,75239.57,1.0,0.00899,1e-05,1.44989]
[1779497232241,32.49,75239.44,1.0,0.009,1e-05,1.45251]
[1779497235570,32.51,75245.44,1.0,0.00911,1e-05,1.46753]
[1779497235608,32.51,75251.96,1.0,0.00919,1e-05,1.47932]
[1779497241290,32.53,75249.59,1.0,0.00921,1e-05,1.48189]
[1779497241372,32.54,75249.61,1.0,0.00922,1e-05,1.48329]
[1779497245992,32.56,75254.07,1.0,0.00932,1e-05,1.49684]
[1779497246234,32.57,75252.77,1.0,0.00931,1e-05,1.4958]
[1779497250263,32.59,75237.32,1.0,0.00915,1e-05,1.4731]
[1779497252314,32.59,75236.47,1.0,0.00914,1e-05,1.47145]
[1779497252380,32.6,75236.41,1.0,0.00915,1e-05,1.4727]
[1779497258683,32.63,75233.6,1.0,0.00918,1e-05,1.47707]
[1779497265370,32.67,75233.01,1.0,0.00923,1e-05,1.48405]
[1779497270403,32.69,75233.55,1.0,0.00928,1e-05,1.49167]
[1779497275438,32.72,75230.88,1.0,0.0093,1e-05,1.49338]
[1779497280474,32.74,75230.25,1.0,0.00934,1e-05,1.49881]
[1779497285511,32.77,75229.87,1.0,0.00938,1e-05,1.50468]
[1779497291553,32.8,75229.78,1.0,0.00943,1e-05,1.51235]
[1779497296589,32.83,75231.09,1.0,0.0095,1e-05,1.52126]
[1779497301630,32.85,75227.67,1.0,0.0095,1e-05,1.52141]
[1779497306684,33.01,75222.17,1.0,0.00971,1e-05,1.55136]
[1779497311719,33.03,75221.67,1.0,0.00975,1e-05,1.55627]
[1779497316756,33.06,75236.78,1.0,0.00999,1e-05,1.59082]
[1779497321790,33.08,75244.84,1.0,0.01015,1e-05,1.61205]
[1779497326826,33.1,75243.18,1.0,0.01017,1e-05,1.61459]
[1779497331861,33.12,75247.49,1.0,0.01027,1e-05,1.62851]
[1779497336895,33.14,75244.9,1.0,0.01027,1e-05,1.62904]
[1779497341788,33.16,75251.05,1.0,0.01039,1e-05,1.6453]
[1779497341930,33.16,75254.23,1.0,0.01044,1e-05,1.65255]
[1779497343788,33.17,75253.13,1.0,0.01043,1e-05,1.65146]
[1779497343944,33.17,75253.57,1.0,0.01044,1e-05,1.65338]
[1779497349325,33.19,75250.77,1.0,0.01044,1e-05,1.65317]
[1779497355025,33.21,75251.13,1.0,0.01049,1e-05,1.66013]
[1779497355204,33.21,75251.13,1.0,0.01049,1e-05,1.66013]
[1779497356031,33.22,75251.72,1.0,0.01051,1e-05,1.66232]
[1779497361068,33.24,75255.65,1.0,0.0106,1e-05,1.67514]
[1779497366104,33.26,75258.3,1.0,0.01068,1e-05,1.68543]
[1779497371139,33.27,75260.04,1.0,0.01073,1e-05,1.69228]
[1779497373822,33.28,75260.54,1.0,0.01074,1e-05,1.69427]
[1779497373922,33.28,75260.89,1.0,0.01076,1e-05,1.69697]
[1779497377542,33.29,75265.54,1.0,0.01084,1e-05,1.70823]
[1779497377607,33.3,75273.51,1.0,0.01097,1e-05,1.72518]
[1779497382533,33.31,75273.63,1.0,0.01099,1e-05,1.72926]
[1779497382595,33.31,75274.2,1.0,0.01101,1e-05,1.73135]
[1779497388258,33.33,75273.62,1.0,0.01104,1e-05,1.73583]
[1779497393293,33.35,75269.67,1.0,0.01102,1e-05,1.7325]
[1779497398329,33.37,75269.11,1.0,0.01105,1e-05,1.73604]
[1779497403362,33.38,75270.9,1.0,0.01111,1e-05,1.74425]
[1779497408398,33.4,75277.15,1.0,0.01123,1e-05,1.76143]
[1779497413437,33.42,75269.51,1.0,0.01116,1e-05,1.75119]
[1779497418469,33.44,75269.14,1.0,0.01118,1e-05,1.75485]
[1779497422719,33.44,75261.84,1.0,0.01109,1e-05,1.74187]
[1779497422777,33.45,75262.85,1.0,0.01111,1e-05,1.74481]
[1779497424692,33.45,75262.85,1.0,0.01112,1e-05,1.74661]
[1779497424753,33.45,75262.49,1.0,0.01112,1e-05,1.74589]
[1779497429888,33.47,75266.26,1.0,0.01121,1e-05,1.75894]
[1779497435587,33.49,75268.87,1.0,0.01127,1e-05,1.76698]
[1779497440625,33.5,75268.62,1.0,0.0113,1e-05,1.77083]
[1779497445661,33.52,75268.99,1.0,0.01134,1e-05,1.77589]
[1779497450696,33.53,75271.66,1.0,0.01141,1e-05,1.78561]
[1779497455730,33.55,75271.37,1.0,0.01144,1e-05,1.78918]
[1779497460765,33.56,75270.81,1.0,0.01146,1e-05,1.79215]
[1779497465808,33.58,75269.68,1.0,0.01147,1e-05,1.79393]
[1779497470840,33.59,75272.08,1.0,0.01154,2e-05,1.80294]
[1779497475875,33.61,75273.1,1.0,0.01159,2e-05,1.80986]
[1779497480909,33.62,75277.59,1.0,0.01169,2e-05,1.82314]
[1779497485955,33.64,75279.84,1.0,0.01175,2e-05,1.83169]
[1779497491003,33.65,75281.24,1.0,0.01178,2e-05,1.83595]
[1779497496027,33.66,75288.56,1.0,0.01193,2e-05,1.85586]
[1779497501064,33.68,75288.33,1.0,0.01195,2e-05,1.859]
[1779497506097,33.69,75296.87,1.0,0.01211,2e-05,1.88065]
[1779497511133,33.7,75298.42,1.0,0.01216,2e-05,1.88735]
[1779497516167,33.71,75298.7,1.0,0.01219,2e-05,1.89125]
[1779497521201,33.72,75298.05,1.0,0.0122,2e-05,1.89309]
[1779497526237,33.73,75297.44,1.0,0.01222,2e-05,1.89499]
[1779497531273,33.75,75303.81,1.0,0.01234,2e-05,1.91183]
[1779497536307,33.76,75301.91,1.0,0.01233,2e-05,1.91079]
[1779497541343,33.86,75295.64,1.0,0.01245,2e-05,1.92659]
[1779497546378,33.95,75295.15,1.0,0.01265,2e-05,1.95273]
[1779497550742,34.02,75281.62,1.0,0.01258,2e-05,1.94361]
[1779497555442,34.08,75272.93,1.0,0.01256,2e-05,1.93948]
[1779497560813,34.09,75276.06,1.0,0.01263,2e-05,1.9489]
[1779497566519,34.1,75278.35,1.0,0.01268,2e-05,1.95642]
[1779497571553,34.1,75278.95,1.0,0.01271,2e-05,1.96023]
[1779497573980,34.11,75280.45,1.0,0.01274,2e-05,1.96399]
[1779497574070,34.11,75280.56,1.0,0.01274,2e-05,1.96472]
[1779497579610,34.12,75281.55,1.0,0.01278,2e-05,1.96932]
[1779497584646,34.12,75282.12,1.0,0.0128,2e-05,1.97293]
[1779497589681,34.13,75291.68,1.0,0.01298,2e-05,1.99619]
[1779497593588,34.17,75289.51,1.0,0.01304,2e-05,2.00387]
[1779497593708,34.18,75288.97,1.0,0.01303,2e-05,2.00308]
[1779497594597,34.18,75288.97,1.0,0.01303,2e-05,2.00308]
[1779497594715,34.18,75290.17,1.0,0.01305,2e-05,2.00613]
[1779497596597,34.19,75290.31,1.0,0.01308,2e-05,2.01039]
[1779497596730,34.19,75290.89,1.0,0.0131,2e-05,2.01207]
[1779497597426,34.19,75290.89,1.0,0.0131,2e-05,2.01207]
[1779497597735,34.2,75291.75,1.0,0.01314,2e-05,2.01784]
[1779497599426,34.22,75291.95,1.0,0.01317,2e-05,2.02204]
[1779497599751,34.23,75292.1,1.0,0.0132,2e-05,2.02607]
[1779497604786,34.25,75295.16,1.0,0.01329,2e-05,2.03789]
[1779497606541,34.26,75295.79,1.0,0.01333,2e-05,2.04273]
[1779497606799,34.27,75298.32,1.0,0.01339,2e-05,2.05176]
[1779497611835,34.32,75302.16,1.0,0.01356,2e-05,2.07357]
[1779497616871,34.37,75303.57,1.0,0.01369,2e-05,2.09025]
[1779497621904,34.41,75303.83,1.0,0.01378,2e-05,2.10279]
[1779497626940,34.44,75305.07,1.0,0.01388,2e-05,2.11624]
[1779497631976,34.47,75311.45,1.0,0.01405,2e-05,2.13833]
[1779497633991,34.48,75322.15,1.0,0.01427,2e-05,2.16762]
[1779497639025,34.5,75321.69,1.0,0.0143,2e-05,2.17168]
[1779497645069,34.52,75325.47,1.0,0.01442,2e-05,2.18656]
[1779497651688,34.53,75329.11,1.0,0.01451,2e-05,2.19847]
[1779497652119,34.53,75329.0,1.0,0.01452,2e-05,2.20061]
[1779497652632,34.53,75329.0,1.0,0.01452,2e-05,2.20061]
[1779497653126,34.54,75328.34,1.0,0.01452,2e-05,2.19984]
[1779497658161,34.54,75324.11,1.0,0.01445,2e-05,2.19036]
[1779497661854,34.54,75323.36,1.0,0.01444,2e-05,2.18893]
[1779497662188,34.54,75323.72,1.0,0.01444,2e-05,2.18988]
[1779497667223,34.54,75323.87,1.0,0.01445,2e-05,2.19024]
[1779497672258,34.54,75326.29,1.0,0.01448,2e-05,2.19399]
[1779497677293,34.54,75327.03,1.0,0.01449,2e-05,2.19573]
[1779497682327,34.54,75326.89,1.0,0.01449,2e-05,2.1954]
[1779497687363,34.54,75327.64,1.0,0.0145,2e-05,2.19717]
[1779497691930,34.54,75327.68,1.0,0.0145,2e-05,2.19726]
[1779497692399,34.54,75325.85,1.0,0.01447,2e-05,2.19295]
[1779497693406,34.54,75299.8,1.0,0.01401,2e-05,2.13238]
[1779497694413,34.54,75288.52,1.0,0.01382,2e-05,2.10656]
[1779497699494,34.54,75286.67,1.0,0.01379,2e-05,2.10235]
[1779497699598,34.54,75286.08,1.0,0.01378,2e-05,2.10101]
[1779497705491,34.54,75285.03,1.0,0.01376,2e-05,2.09863]
[1779497711885,34.54,75284.83,1.0,0.01375,2e-05,2.09817]
[1779497716919,34.54,75283.18,1.0,0.01373,2e-05,2.09443]
[1779497722611,34.54,75293.3,1.0,0.0139,2e-05,2.11747]
[1779497727647,34.54,75297.6,1.0,0.01397,2e-05,2.12733]
[1779497732681,34.54,75298.09,1.0,0.01397,2e-05,2.12655]
[1779497737722,34.54,75300.38,1.0,0.01401,2e-05,2.13182]
[1779497742761,34.54,75299.09,1.0,0.01399,2e-05,2.12885]
[1779497747791,34.54,75300.83,1.0,0.01402,2e-05,2.13285]
[1779497752827,34.54,75300.72,1.0,0.01402,2e-05,2.1326]
[1779497757863,34.54,75295.81,1.0,0.01393,2e-05,2.12133]
[1779497762897,34.54,75296.41,1.0,0.01394,2e-05,2.1227]
[1779497767932,34.54,75302.61,1.0,0.01405,2e-05,2.13695]
[1779497772966,34.54,75306.16,1.0,0.01411,2e-05,2.14514]
[1779497778002,34.54,75306.76,1.0,0.01412,2e-05,2.14653]
[1779497780384,34.54,75304.09,1.0,0.01407,2e-05,2.14036]
[1779497780418,34.54,75299.69,1.0,0.014,2e-05,2.13023]
[1779497782683,34.54,75295.51,1.0,0.01393,2e-05,2.12064]
[1779497783046,34.54,75299.41,1.0,0.01399,2e-05,2.12959]
[1779497788081,34.54,75302.05,1.0,0.01404,2e-05,2.13566]
[1779497793116,34.54,75302.7,1.0,0.01404,2e-05,2.13525]
[1779497798155,34.54,75299.2,1.0,0.01398,2e-05,2.12721]
[1779497803190,34.54,75298.17,1.0,0.01396,2e-05,2.12484]
[1779497808226,34.54,75305.0,1.0,0.01408,2e-05,2.14056]
[1779497813261,34.54,75305.58,1.0,0.01409,2e-05,2.14189]
[1779497818295,34.54,75304.79,1.0,0.01407,2e-05,2.14007]
[1779497824338,34.54,75304.81,1.0,0.01407,2e-05,2.14012]
[1779497830380,34.54,75304.5,1.0,0.01407,2e-05,2.1394]
[1779497835415,34.54,75305.56,1.0,0.01409,2e-05,2.14185]
[1779497840450,34.54,75306.81,1.0,0.01411,2e-05,2.14473]
[1779497846491,34.54,75307.57,1.0,0.01412,2e-05,2.14649]
[1779497854548,34.54,75308.01,1.0,0.01412,2e-05,2.1456]
[1779497859584,34.54,75306.98,1.0,0.0141,2e-05,2.14322]
[1779497864621,34.54,75304.91,1.0,0.01406,2e-05,2.13844]
[1779497869654,34.54,75312.14,1.0,0.01419,2e-05,2.15516]
[1779497874689,34.54,75314.4,1.0,0.01423,2e-05,2.16041]
[1779497879725,34.54,75312.93,1.0,0.0142,2e-05,2.157]
[1779497884760,34.54,75315.13,1.0,0.01424,2e-05,2.16211]
[1779497889794,34.54,75317.05,1.0,0.01428,2e-05,2.16658]
[1779497894830,34.54,75315.24,1.0,0.01424,2e-05,2.16237]
[1779497899864,34.54,75313.83,1.0,0.01422,2e-05,2.15909]
[1779497904899,34.54,75316.15,1.0,0.01426,2e-05,2.16448]
[1779497911948,34.54,75319.4,1.0,0.01431,2e-05,2.17013]
[1779497916995,34.54,75320.79,1.0,0.01433,2e-05,2.17338]
[1779497922032,34.54,75320.88,1.0,0.01433,2e-05,2.17359]
[1779497927067,34.54,75321.65,1.0,0.01435,2e-05,2.17539]
[1779497932102,34.54,75312.37,1.0,0.01418,2e-05,2.15378]
[1779497938468,34.54,75308.63,1.0,0.01412,2e-05,2.14513]
[1779497947207,34.54,75307.38,1.0,0.01409,2e-05,2.14224]
[1779497952242,34.54,75310.23,1.0,0.01414,2e-05,2.14883]
[1779497957277,34.54,75310.12,1.0,0.01414,2e-05,2.14857]
[1779497964328,34.54,75309.49,1.0,0.01413,2e-05,2.14711]
[1779497969362,34.54,75306.55,1.0,0.01408,2e-05,2.14032]
[1779497974396,34.54,75304.22,1.0,0.01403,2e-05,2.13305]
[1779497979432,34.54,75302.36,1.0,0.014,2e-05,2.12877]
[1779497985474,34.54,75302.72,1.0,0.014,2e-05,2.1296]
[1779497992522,34.54,75300.85,1.0,0.01397,2e-05,2.1253]
[1779497994157,34.54,75299.92,1.0,0.01395,2e-05,2.12317]
[1779497994541,34.54,75298.76,1.0,0.01393,2e-05,2.12051]
[1779497995547,34.54,75270.7,1.0,0.01346,2e-05,2.05699]
[1779497995868,34.54,75270.7,1.0,0.01346,2e-05,2.05699]
[1779497996555,34.54,75263.23,1.0,0.01333,2e-05,2.04033]
[1779497996778,34.54,75263.23,1.0,0.01333,2e-05,2.04033]
[1779497997562,34.54,75262.79,1.0,0.01332,2e-05,2.03935]
[1779498002597,34.54,75265.49,1.0,0.01337,2e-05,2.04536]
[1779498006068,34.54,75273.04,1.0,0.0135,2e-05,2.06223]
[1779498006624,34.54,75272.73,1.0,0.01349,2e-05,2.06153]
[1779498009966,34.54,75273.21,1.0,0.0135,2e-05,2.06261]
[1779498010665,34.54,75273.83,1.0,0.01351,2e-05,2.064]
[1779498011617,34.54,75273.83,1.0,0.01351,2e-05,2.064]
[1779498011699,34.54,75294.87,1.0,0.01387,2e-05,2.11161]
[1779498016707,34.54,75295.35,1.0,0.01387,2e-05,2.11271]
[1779498021743,34.54,75299.81,1.0,0.01395,2e-05,2.12292]
[1779498026779,34.54,75305.95,1.0,0.01406,2e-05,2.13703]
[1779498029799,34.54,75316.48,1.0,0.01424,2e-05,2.16141]
[1779498034834,34.54,75319.67,1.0,0.01429,2e-05,2.16692]
[1779498039868,34.54,75322.28,1.0,0.01433,2e-05,2.17301]
[1779498044906,34.54,75332.34,1.0,0.01451,2e-05,2.1966]
[1779498049947,34.54,75341.96,1.0,0.01468,2e-05,2.21936]
[1779498054980,34.54,75341.38,1.0,0.01467,2e-05,2.21798]
[1779498060023,34.54,75340.79,1.0,0.01466,2e-05,2.21658]
[1779498065051,34.54,75347.18,1.0,0.01478,2e-05,2.23178]
[1779498069079,34.54,75359.05,1.0,0.01499,2e-05,2.26023]
[1779498074117,34.54,75364.09,1.0,0.01509,2e-05,2.27239]
[1779498079151,34.54,75359.55,1.0,0.015,2e-05,2.26143]
[1779498084187,34.54,75370.96,1.0,0.01521,2e-05,2.28906]
[1779498089222,34.54,75368.13,1.0,0.01516,2e-05,2.28218]
[1779498094260,34.54,75365.1,1.0,0.01509,2e-05,2.27285]
[1779498099294,34.54,75369.77,1.0,0.01518,2e-05,2.28417]
[1779498104329,34.54,75370.03,1.0,0.01518,2e-05,2.28481]
[1779498109365,34.54,75366.42,1.0,0.01512,2e-05,2.27605]
[1779498114401,34.54,75366.0,1.0,0.01511,2e-05,2.27503]
[1779498119435,34.54,75364.1,1.0,0.01507,2e-05,2.27043]
[1779498124470,34.54,75363.79,1.0,0.01507,2e-05,2.26969]
[1779498129505,34.54,75369.56,1.0,0.01518,2e-05,2.28366]
[1779498134540,34.54,75371.11,1.0,0.0152,2e-05,2.28743]
[1779498139575,34.54,75376.61,1.0,0.01531,2e-05,2.30083]
[1779498144610,34.54,75374.76,1.0,0.01527,2e-05,2.29632]
[1779498149645,34.54,75378.37,1.0,0.01534,2e-05,2.30514]
[1779498154680,34.54,75378.43,1.0,0.01533,2e-05,2.30328]
[1779498159718,34.54,75376.25,1.0,0.01529,2e-05,2.29796]
[1779498164753,34.54,75382.48,1.0,0.0154,2e-05,2.3132]
[1779498169788,34.54,75386.94,1.0,0.01549,2e-05,2.32416]
[1779498174823,34.54,75398.57,1.0,0.01571,2e-05,2.35293]
[1779498178852,34.54,75414.0,1.0,0.01601,2e-05,2.39153]
[1779498183885,34.54,75411.6,1.0,0.01596,2e-05,2.3855]
[1779498188572,34.54,75412.31,1.0,0.01597,2e-05,2.38728]
[1779498188922,34.54,75412.11,1.0,0.01597,2e-05,2.38678]
[1779498193957,34.54,75413.83,1.0,0.016,2e-05,2.3911]
[1779498197295,34.54,75404.26,1.0,0.01582,2e-05,2.36711]
[1779498202733,34.54,75401.2,1.0,0.01576,2e-05,2.35948]
[1779498202833,34.54,75400.32,1.0,0.01574,2e-05,2.35729]
[1779498208055,34.54,75397.0,1.0,0.01568,2e-05,2.34903]
[1779498213090,34.54,75395.02,1.0,0.01563,2e-05,2.3421]
[1779498218126,34.54,75394.84,1.0,0.01562,2e-05,2.34165]
[1779498223161,34.54,75392.84,1.0,0.01559,2e-05,2.3367]
[1779498228197,34.54,75393.24,1.0,0.01559,2e-05,2.33769]
[1779498233234,34.54,75398.09,1.0,0.01569,2e-05,2.34971]
[1779498239276,34.54,75400.79,1.0,0.01574,2e-05,2.35642]
[1779498244314,34.54,75395.62,1.0,0.01564,2e-05,2.34358]
[1779498249347,34.54,75398.67,1.0,0.0157,2e-05,2.35115]
[1779498254382,34.54,75402.19,1.0,0.01576,2e-05,2.35991]
[1779498259417,34.54,75398.46,1.0,0.01569,2e-05,2.35063]
[1779498264452,34.54,75396.74,1.0,0.01566,2e-05,2.34636]
[1779498269488,34.54,75395.75,1.0,0.01564,2e-05,2.3439]
[1779498274523,34.54,75396.19,1.0,0.01564,2e-05,2.34297]
[1779498279558,34.54,75399.57,1.0,0.0157,2e-05,2.35136]
[1779498284592,34.54,75395.05,1.0,0.01562,2e-05,2.34015]
[1779498290954,34.54,75394.45,1.0,0.0156,2e-05,2.33866]
[1779498296676,34.54,75396.25,1.0,0.01564,2e-05,2.34312]
[1779498301714,34.54,75391.65,1.0,0.01555,2e-05,2.33174]
[1779498306747,34.54,75389.18,1.0,0.0155,2e-05,2.32565]
[1779498311782,34.54,75382.93,1.0,0.01539,2e-05,2.31029]
[1779498316817,34.54,75380.34,1.0,0.01534,2e-05,2.30395]
[1779498321851,34.54,75376.97,1.0,0.01527,2e-05,2.29571]
[1779498327893,34.54,75373.31,1.0,0.01521,2e-05,2.2868]
[1779498332929,34.54,75372.17,1.0,0.01517,2e-05,2.28204]
[1779498338977,34.54,75371.82,1.0,0.01517,2e-05,2.28119]
[1779498344113,34.54,75375.79,1.0,0.01524,2e-05,2.29084]
[1779498346046,34.54,75388.03,1.0,0.01547,2e-05,2.3208]
[1779498351080,34.54,75389.65,1.0,0.0155,2e-05,2.32479]
[1779498356114,34.54,75391.1,1.0,0.01553,2e-05,2.32836]
[1779498361458,34.54,75388.55,1.0,0.01548,2e-05,2.32208]
[1779498367192,34.54,75381.86,1.0,0.01535,2e-05,2.30566]
[1779498373236,34.54,75378.1,1.0,0.01528,2e-05,2.29647]
[1779498378269,34.54,75373.25,1.0,0.01519,2e-05,2.28466]
[1779498384310,34.54,75372.43,1.0,0.01518,2e-05,2.28267]
[1779498389345,34.54,75371.24,1.0,0.01516,2e-05,2.27978]
[1779498394381,34.54,75362.88,1.0,0.01499,2e-05,2.25759]
[1779498399727,34.54,75368.17,1.0,0.01509,2e-05,2.27036]
[1779498405457,34.54,75373.25,1.0,0.01518,2e-05,2.28267]
[1779498411500,34.52,75372.41,1.0,0.01512,2e-05,2.27443]
[1779498416535,34.5,75373.0,1.0,0.01509,2e-05,2.27076]
[1779498421570,34.49,75374.72,1.0,0.01508,2e-05,2.26986]
[1779498427616,34.47,75373.36,1.0,0.01501,2e-05,2.26056]
[1779498429678,34.47,75374.03,1.0,0.01501,2e-05,2.26118]
[1779498429787,34.46,75379.8,1.0,0.01511,2e-05,2.27416]
[1779498432666,34.46,75382.47,1.0,0.01515,2e-05,2.27963]
[1779498432716,34.45,75385.55,1.0,0.0152,2e-05,2.28506]
[1779498438691,34.43,75391.31,1.0,0.01525,2e-05,2.29283]
[1779498443727,34.42,75396.15,1.0,0.0153,2e-05,2.29938]
[1779498448762,34.4,75398.12,1.0,0.0153,2e-05,2.29895]
[1779498455813,34.38,75399.06,1.0,0.01525,2e-05,2.29199]
[1779498460848,34.36,75401.59,1.0,0.01526,2e-05,2.29303]
[1779498465883,34.34,75400.84,1.0,0.0152,2e-05,2.28608]
[1779498472932,34.32,75403.43,1.0,0.0152,2e-05,2.28528]
[1779498477967,34.28,75403.45,1.0,0.01509,2e-05,2.27116]
[1779498483002,34.18,75402.14,1.0,0.01482,2e-05,2.23708]
[1779498488040,34.16,75402.43,1.0,0.01479,2e-05,2.23316]
[1779498496095,33.94,75401.88,1.0,0.01426,2e-05,2.16374]
[1779498501131,33.82,75400.43,1.0,0.01395,2e-05,2.12322]
[1779498508181,33.67,75400.1,1.0,0.0136,2e-05,2.07657]
[1779498513217,33.65,75398.97,1.0,0.0135,2e-05,2.06372]
[1779498518252,33.6,75401.31,1.0,0.01344,2e-05,2.05574]
[1779498525302,33.48,75400.72,1.0,0.01315,2e-05,2.01733]
[1779498530649,33.4,75402.4,1.0,0.013,2e-05,1.99727]
[1779498536380,33.39,75403.95,1.0,0.01301,2e-05,1.99856]
[1779498541414,33.36,75404.99,1.0,0.01295,2e-05,1.99099]
[1779498546450,33.33,75410.88,1.0,0.01298,2e-05,1.99449]
[1779498552492,33.25,75411.99,1.0,0.01282,2e-05,1.97308]
[1779498557528,33.19,75411.61,1.0,0.01268,2e-05,1.95437]
[1779498562562,33.13,75412.12,1.0,0.01256,2e-05,1.93947]
[1779498567598,33.08,75412.61,1.0,0.01246,2e-05,1.92582]
[1779498573640,33.02,75411.32,1.0,0.01229,2e-05,1.90313]
[1779498578676,32.99,75411.72,1.0,0.01222,2e-05,1.89286]
[1779498583709,32.95,75415.69,1.0,0.0122,2e-05,1.89106]
[1779498588746,32.92,75415.33,1.0,0.01213,2e-05,1.88057]
[1779498593779,32.89,75416.95,1.0,0.01209,2e-05,1.87514]
[1779498598815,32.86,75417.45,1.0,0.01203,2e-05,1.86771]
[1779498602848,32.84,75402.04,1.0,0.01175,2e-05,1.8296]
[1779498605876,32.84,75387.99,1.0,0.01153,2e-05,1.79955]
[1779498611209,32.84,75380.57,1.0,0.01142,2e-05,1.78367]
[1779498616956,32.84,75385.4,1.0,0.01149,2e-05,1.79371]
[1779498619976,32.84,75397.79,1.0,0.01168,2e-05,1.81984]
[1779498625011,32.84,75401.75,1.0,0.01174,2e-05,1.82786]
[1779498630047,32.83,75402.8,1.0,0.01175,2e-05,1.82965]
[1779498635084,32.83,75404.49,1.0,0.01176,2e-05,1.8311]
[1779498640119,32.83,75405.81,1.0,0.01178,2e-05,1.83346]
[1779498645154,32.83,75405.08,1.0,0.01177,2e-05,1.83143]
[1779498650190,32.83,75406.69,1.0,0.01179,2e-05,1.83441]
[1779498655226,32.83,75404.76,1.0,0.01175,2e-05,1.82983]
[1779498660263,32.83,75405.54,1.0,0.01176,2e-05,1.83107]
[1779498665301,32.82,75403.8,1.0,0.01173,2e-05,1.82692]
[1779498670334,32.82,75409.85,1.0,0.01182,2e-05,1.83947]
[1779498675369,32.82,75407.53,1.0,0.01178,2e-05,1.83401]
[1779498680404,32.82,75405.62,1.0,0.01175,2e-05,1.82948]
[1779498685438,32.82,75403.98,1.0,0.01172,2e-05,1.82554]
[1779498691779,32.82,75402.4,1.0,0.01168,2e-05,1.81996]
[1779498697523,32.81,75401.17,1.0,0.01166,2e-05,1.81687]
[1779498702559,32.81,75396.1,1.0,0.01158,2e-05,1.80573]
[1779498706586,32.81,75385.24,1.0,0.01141,2e-05,1.78267]
[1779498711920,32.81,75383.58,1.0,0.01138,2e-05,1.77907]
[1779498717663,32.81,75375.26,1.0,0.01126,2e-05,1.76165]
[1779498722698,32.81,75365.71,1.0,0.01111,1e-05,1.7419]
[1779498727732,32.81,75365.51,1.0,0.01111,1e-05,1.74149]
[1779498732768,32.81,75365.97,1.0,0.01112,1e-05,1.74243]
[1779498737803,32.81,75358.03,1.0,0.011,1e-05,1.72614]
[1779498742839,32.81,75353.91,1.0,0.01094,1e-05,1.71773]
[1779498747884,32.81,75357.69,1.0,0.011,1e-05,1.72544]
[1779498752912,32.81,75363.13,1.0,0.01107,1e-05,1.73493]
[1779498757947,32.81,75363.95,1.0,0.01108,1e-05,1.73661]
[1779498762984,32.81,75366.68,1.0,0.01112,1e-05,1.74223]
[1779498769025,32.81,75368.44,1.0,0.01114,1e-05,1.74586]
[1779498774059,32.81,75367.86,1.0,0.01114,1e-05,1.74466]
[1779498779096,32.81,75368.55,1.0,0.01115,1e-05,1.74609]
[1779498783635,32.81,75369.14,1.0,0.01116,1e-05,1.7473]
[1779498784130,32.81,75369.04,1.0,0.01115,1e-05,1.7471]
[1779498785101,32.81,75369.04,1.0,0.01115,1e-05,1.7471]
[1779498785153,32.81,75360.91,1.0,0.01103,1e-05,1.73038]
[1779498790172,32.81,75358.22,1.0,0.01099,1e-05,1.72487]
[1779498794200,32.81,75343.38,1.0,0.01077,1e-05,1.69476]
[1779498799234,32.81,75336.45,1.0,0.01067,1e-05,1.68084]
[1779498804272,32.81,75335.99,1.0,0.01067,1e-05,1.67992]
[1779498809306,32.81,75335.3,1.0,0.01066,1e-05,1.67854]
[1779498814341,32.81,75331.27,1.0,0.01059,1e-05,1.66888]
[1779498819375,32.81,75326.66,1.0,0.01052,1e-05,1.65973]
[1779498825418,32.81,75326.49,1.0,0.01052,1e-05,1.65939]
[1779498830454,32.81,75315.11,1.0,0.01036,1e-05,1.63697]
[1779498835487,32.81,75320.7,1.0,0.01044,1e-05,1.64795]
[1779498838813,32.81,75320.46,1.0,0.01044,1e-05,1.64748]
[1779498839515,32.81,75320.31,1.0,0.01043,1e-05,1.64719]
[1779498839833,32.81,75320.31,1.0,0.01043,1e-05,1.64719]
[1779498840523,32.81,75324.28,1.0,0.01049,1e-05,1.65502]
[1779498845558,32.81,75336.84,1.0,0.01067,1e-05,1.68]
[1779498850592,32.81,75347.19,1.0,0.01082,1e-05,1.70081]
[1779498855627,32.81,75346.01,1.0,0.0108,1e-05,1.69843]
[1779498860680,32.81,75344.14,1.0,0.01078,1e-05,1.69466]
[1779498865713,32.81,75341.0,1.0,0.01073,1e-05,1.68834]
[1779498872764,32.81,75340.37,1.0,0.01071,1e-05,1.68544]
[1779498874988,32.81,75341.73,1.0,0.01073,1e-05,1.68817]
[1779498875073,32.81,75341.5,1.0,0.01073,1e-05,1.68771]
[1779498880819,32.81,75334.53,1.0,0.01063,1e-05,1.67376]
[1779498885606,32.81,75330.6,1.0,0.01057,1e-05,1.66593]
[1779498885616,32.81,75329.55,1.0,0.01056,1e-05,1.66385]
[1779498890889,32.81,75330.28,1.0,0.01057,1e-05,1.6653]
[1779498895924,32.81,75339.73,1.0,0.0107,1e-05,1.68416]
[1779498900959,32.81,75340.8,1.0,0.01072,1e-05,1.68631]
[1779498905995,32.81,75341.2,1.0,0.01072,1e-05,1.68711]
[1779498913044,32.81,75345.7,1.0,0.01079,1e-05,1.69617]
[1779498918080,32.81,75345.42,1.0,0.01078,1e-05,1.6956]
[1779498923114,32.81,75347.75,1.0,0.01082,1e-05,1.7003]
[1779498928149,32.81,75351.73,1.0,0.01088,1e-05,1.70836]
[1779498931170,32.81,75341.64,1.0,0.01072,1e-05,1.68636]
[1779498936206,32.81,75339.81,1.0,0.01069,1e-05,1.68269]
[1779498941241,32.81,75332.97,1.0,0.01059,1e-05,1.66903]
[1779498946275,32.81,75332.47,1.0,0.01059,1e-05,1.66804]
[1779498951312,32.81,75331.76,1.0,0.01058,1e-05,1.66662]
[1779498957355,32.81,75330.28,1.0,0.01056,1e-05,1.66368]
[1779498962390,32.81,75330.24,1.0,0.01056,1e-05,1.6636]
[1779498967424,32.81,75338.04,1.0,0.01067,1e-05,1.67915]
[1779498972461,32.81,75341.87,1.0,0.01072,1e-05,1.68682]
[1779498977495,32.81,75344.74,1.0,0.01076,1e-05,1.6926]
[1779498982530,32.81,75344.02,1.0,0.01075,1e-05,1.69115]
[1779498988578,32.81,75345.0,1.0,0.01077,1e-05,1.69312]
[1779498993613,32.81,75337.74,1.0,0.01065,1e-05,1.67692]
[1779498998647,32.81,75333.44,1.0,0.01059,1e-05,1.66835]
[1779499003681,32.81,75341.78,1.0,0.01071,1e-05,1.68501]
[1779499008716,32.81,75344.1,1.0,0.01075,1e-05,1.68967]
[1779499013751,32.81,75340.44,1.0,0.01069,1e-05,1.68233]
[1779499018787,32.81,75340.19,1.0,0.01069,1e-05,1.68183]
[1779499023823,32.81,75334.76,1.0,0.01061,1e-05,1.67098]
[1779499028857,32.81,75327.45,1.0,0.01051,1e-05,1.65646]
[1779499033892,32.81,75323.45,1.0,0.01045,1e-05,1.64856]
[1779499038927,32.81,75321.47,1.0,0.01042,1e-05,1.64466]
[1779499043962,32.81,75318.22,1.0,0.01038,1e-05,1.63827]
[1779499048996,32.81,75316.42,1.0,0.01035,1e-05,1.63475]
[1779499054034,32.81,75316.2,1.0,0.01034,1e-05,1.63272]
[1779499061082,32.81,75315.52,1.0,0.01033,1e-05,1.63139]
[1779499064103,32.81,75301.77,1.0,0.01014,1e-05,1.60469]
[1779499067125,32.81,75288.97,1.0,0.00996,1e-05,1.58015]
[1779499072160,32.81,75288.13,1.0,0.00995,1e-05,1.57855]
[1779499074173,32.81,75299.19,1.0,0.0101,1e-05,1.59972]
[1779499079209,32.81,75298.16,1.0,0.01009,1e-05,1.59774]
[1779499084243,32.81,75296.06,1.0,0.01006,1e-05,1.5937]
[1779499085540,32.81,75308.32,1.0,0.01023,1e-05,1.61736]
[1779499089283,32.81,75318.97,1.0,0.01038,1e-05,1.63815]
[1779499095615,32.81,75320.89,1.0,0.0104,1e-05,1.64192]
[1779499105685,32.81,75324.4,1.0,0.01045,1e-05,1.64883]
[1779499111435,32.81,75326.96,1.0,0.01048,1e-05,1.65227]
[1779499116471,32.81,75330.57,1.0,0.01053,1e-05,1.65941]
[1779499121506,32.81,75335.86,1.0,0.01061,1e-05,1.66993]
[1779499126541,32.81,75335.07,1.0,0.01059,1e-05,1.66835]
[1779499131577,32.81,75332.7,1.0,0.01056,1e-05,1.66364]
[1779499136611,32.81,75332.52,1.0,0.01056,1e-05,1.66328]
[1779499141645,32.81,75339.45,1.0,0.01066,1e-05,1.67709]
[1779499146681,32.81,75346.98,1.0,0.01077,1e-05,1.6922]
[1779499151716,32.81,75354.01,1.0,0.01087,1e-05,1.7064]
[1779499156751,32.81,75355.15,1.0,0.01089,1e-05,1.70872]
[1779499161787,32.81,75358.71,1.0,0.01094,1e-05,1.71595]
[1779499166820,32.81,75363.81,1.0,0.01101,1e-05,1.72636]
[1779499171855,32.81,75365.61,1.0,0.01103,1e-05,1.72839]
[1779499176890,32.81,75367.16,1.0,0.01105,1e-05,1.73157]
[1779499181929,32.81,75375.32,1.0,0.01118,2e-05,1.74837]
[1779499186966,32.81,75375.93,1.0,0.01119,2e-05,1.74963]
[1779499192006,32.81,75373.14,1.0,0.01114,1e-05,1.74387]
[1779499195029,32.81,75383.72,1.0,0.0113,2e-05,1.76581]
[1779499200061,32.81,75387.65,1.0,0.01136,2e-05,1.77401]
[1779499205095,32.81,75381.82,1.0,0.01127,2e-05,1.76185]
[1779499210130,32.81,75394.44,1.0,0.01147,2e-05,1.78826]
[1779499215165,32.81,75401.27,1.0,0.01157,2e-05,1.80268]
[1779499220199,32.81,75400.73,1.0,0.01156,2e-05,1.80154]
[1779499225235,32.81,75408.4,1.0,0.01168,2e-05,1.81784]
[1779499230270,32.81,75408.54,1.0,0.01168,2e-05,1.81814]
[1779499235305,32.81,75407.5,1.0,0.01166,2e-05,1.81421]
[1779499240340,32.81,75410.48,1.0,0.0117,2e-05,1.82056]
[1779499245376,32.81,75412.17,1.0,0.01173,2e-05,1.82417]
[1779499250412,32.81,75407.2,1.0,0.01165,2e-05,1.81357]
[1779499255445,32.81,75405.47,1.0,0.01163,2e-05,1.80989]
[1779499260479,32.81,75403.74,1.0,0.0116,2e-05,1.80621]
[1779499265515,32.81,75403.8,1.0,0.0116,2e-05,1.80634]
[1779499270550,32.81,75403.69,1.0,0.0116,2e-05,1.80611]
[1779499275584,32.81,75405.16,1.0,0.01162,2e-05,1.80923]
[1779499280620,32.81,75405.73,1.0,0.01163,2e-05,1.81044]
[1779499285654,32.81,75403.25,1.0,0.01159,2e-05,1.80517]
[1779499290690,32.81,75399.32,1.0,0.01153,2e-05,1.79685]
[1779499295724,32.81,75399.82,1.0,0.01153,2e-05,1.7962]
[1779499300761,32.81,75399.34,1.0,0.01152,2e-05,1.79519]
[1779499305795,32.81,75398.15,1.0,0.0115,2e-05,1.79268]
[1779499312848,32.81,75396.63,1.0,0.01148,2e-05,1.78947]
[1779499317883,32.81,75396.27,1.0,0.01147,2e-05,1.78871]
[1779499323925,32.81,75395.83,1.0,0.01147,2e-05,1.78779]
[1779499328960,32.81,75396.02,1.0,0.01147,2e-05,1.78819]
[1779499333994,32.81,75397.83,1.0,0.0115,2e-05,1.792]
[1779499339031,32.81,75396.78,1.0,0.01148,2e-05,1.78979]
[1779499344066,32.81,75396.5,1.0,0.01148,2e-05,1.7892]
[1779499350109,32.81,75396.24,1.0,0.01147,2e-05,1.78865]
[1779499355143,32.81,75395.16,1.0,0.01145,2e-05,1.78468]
[1779499360179,32.81,75394.57,1.0,0.01144,2e-05,1.78344]
[1779499365212,32.81,75391.21,1.0,0.01139,2e-05,1.77639]
[1779499370249,32.81,75392.65,1.0,0.01141,2e-05,1.77941]
[1779499377585,32.81,75393.22,1.0,0.01142,2e-05,1.78061]
[1779499386361,32.81,75392.87,1.0,0.01141,2e-05,1.77987]
[1779499394416,32.81,75394.3,1.0,0.01143,2e-05,1.78287]
[1779499399452,32.81,75393.14,1.0,0.01141,2e-05,1.78044]
[1779499404487,32.81,75392.63,1.0,0.01141,2e-05,1.77937]
[1779499409523,32.81,75394.19,1.0,0.01143,2e-05,1.78264]
[1779499417866,32.81,75395.37,1.0,0.01144,2e-05,1.78342]
[1779499423621,32.81,75395.43,1.0,0.01144,2e-05,1.78355]
[1779499428656,32.81,75395.28,1.0,0.01144,2e-05,1.78323]
[1779499434697,32.81,75395.5,1.0,0.01144,2e-05,1.7837]
[1779499439732,32.81,75395.85,1.0,0.01145,2e-05,1.78443]
[1779499444768,32.81,75394.63,1.0,0.01143,2e-05,1.78187]
[1779499449803,32.81,75394.51,1.0,0.01143,2e-05,1.78162]
[1779499454838,32.81,75392.44,1.0,0.01139,2e-05,1.77727]
[1779499456852,32.81,75381.37,1.0,0.01123,2e-05,1.7542]
[1779499463901,32.81,75382.92,1.0,0.01125,2e-05,1.75741]
[1779499468936,32.81,75391.6,1.0,0.01138,2e-05,1.77552]
[1779499473971,32.81,75385.24,1.0,0.01127,2e-05,1.76055]
[1779499479006,32.81,75384.08,1.0,0.01126,2e-05,1.75814]
[1779499485049,32.81,75384.33,1.0,0.01126,2e-05,1.75866]
[1779499490087,32.81,75387.55,1.0,0.01131,2e-05,1.76536]
[1779499495118,32.81,75386.18,1.0,0.01129,2e-05,1.76251]
[1779499500155,32.81,75386.16,1.0,0.01129,2e-05,1.76247]
[1779499506195,32.81,75385.01,1.0,0.01127,2e-05,1.76008]
[1779499511232,32.81,75384.7,1.0,0.01127,2e-05,1.75943]
[1779499516266,32.81,75387.64,1.0,0.01131,2e-05,1.76555]
[1779499521301,32.81,75394.31,1.0,0.01141,2e-05,1.7795]
[1779499526336,32.81,75397.67,1.0,0.01146,2e-05,1.78656]
[1779499531371,32.81,75396.81,1.0,0.01144,2e-05,1.78305]
[1779499536406,32.81,75397.81,1.0,0.01146,2e-05,1.78516]
[1779499542448,32.81,75397.34,1.0,0.01145,2e-05,1.78417]
[1779499548490,32.81,75397.41,1.0,0.01145,2e-05,1.78432]
[1779499550794,32.81,75385.89,1.0,0.01127,2e-05,1.76022]
[1779499556559,32.81,75387.61,1.0,0.0113,2e-05,1.7638]
[1779499561593,32.81,75388.12,1.0,0.01131,2e-05,1.76487]
[1779499566629,32.81,75390.49,1.0,0.01134,2e-05,1.76981]
[1779499571663,32.81,75390.4,1.0,0.01134,2e-05,1.76962]
[1779499576701,32.81,75389.91,1.0,0.01133,2e-05,1.7686]
[1779499581732,32.81,75385.82,1.0,0.01127,2e-05,1.76008]
[1779499586767,32.81,75387.32,1.0,0.01129,2e-05,1.7632]
[1779499591804,32.81,75394.8,1.0,0.0114,2e-05,1.77714]
[1779499597845,32.81,75392.31,1.0,0.01136,2e-05,1.77193]
[1779499602880,32.81,75399.57,1.0,0.01147,2e-05,1.78716]
[1779499607914,32.81,75397.0,1.0,0.01143,2e-05,1.78176]
[1779499612950,32.81,75396.95,1.0,0.01143,2e-05,1.78165]
[1779499617985,32.81,75395.55,1.0,0.01141,2e-05,1.77871]
[1779499623020,32.81,75395.53,1.0,0.01141,2e-05,1.77867]
[1779499629062,32.81,75396.14,1.0,0.01142,2e-05,1.77995]
[1779499634097,32.81,75396.5,1.0,0.01142,2e-05,1.78071]
[1779499639132,32.81,75396.76,1.0,0.01143,2e-05,1.78125]
[1779499648198,32.81,75397.88,1.0,0.01145,2e-05,1.7836]
[1779499653232,32.81,75398.79,1.0,0.01145,2e-05,1.78382]
[1779499658267,32.81,75398.37,1.0,0.01144,2e-05,1.78294]
[1779499663302,32.81,75392.0,1.0,0.01135,2e-05,1.76959]
[1779499668336,32.81,75392.45,1.0,0.01135,2e-05,1.77053]
[1779499673372,32.81,75397.68,1.0,0.01143,2e-05,1.78149]
[1779499678408,32.81,75397.62,1.0,0.01143,2e-05,1.78136]
[1779499683458,32.81,75396.39,1.0,0.01141,2e-05,1.77878]
[1779499688496,32.81,75394.86,1.0,0.01139,2e-05,1.77557]
[1779499693531,32.81,75391.37,1.0,0.01134,2e-05,1.76827]
[1779499698565,32.81,75390.07,1.0,0.01132,2e-05,1.76556]
[1779499703601,32.81,75388.97,1.0,0.0113,2e-05,1.76326]
[1779499708635,32.81,75383.53,1.0,0.01122,2e-05,1.75196]
[1779499721994,32.81,75378.36,1.0,0.01113,1e-05,1.7396]
[1779499730790,32.81,75373.41,1.0,0.01105,1e-05,1.72942]
[1779499735825,32.81,75368.94,1.0,0.01099,1e-05,1.72027]
[1779499740860,32.81,75369.5,1.0,0.011,1e-05,1.72141]
[1779499745896,32.81,75370.07,1.0,0.011,1e-05,1.72258]
[1779499747911,32.81,75381.7,1.0,0.01118,2e-05,1.74649]
[1779499752945,32.81,75383.23,1.0,0.0112,2e-05,1.74966]
[1779499757981,32.81,75383.99,1.0,0.01121,2e-05,1.75123]
[1779499763014,32.81,75384.3,1.0,0.01122,2e-05,1.75188]
[1779499768052,32.81,75392.68,1.0,0.01135,2e-05,1.76932]
[1779499774094,32.81,75393.63,1.0,0.01135,2e-05,1.76961]
[1779499779129,32.81,75392.64,1.0,0.01133,2e-05,1.76754]
[1779499784164,32.81,75390.42,1.0,0.0113,2e-05,1.76291]
[1779499789198,32.81,75394.04,1.0,0.01136,2e-05,1.77047]
[1779499794234,32.81,75392.54,1.0,0.01133,2e-05,1.76733]
[1779499799270,32.81,75388.53,1.0,0.01127,2e-05,1.75898]
[1779499801285,32.81,75389.88,1.0,0.01129,2e-05,1.76179]
[1779499804305,32.81,75388.69,1.0,0.01127,2e-05,1.75931]
[1779499809340,32.81,75387.17,1.0,0.01125,2e-05,1.75615]
[1779499815385,32.81,75386.47,1.0,0.01124,2e-05,1.7547]
[1779499818406,32.81,75398.34,1.0,0.01142,2e-05,1.77948]
[1779499823441,32.81,75403.45,1.0,0.0115,2e-05,1.79023]
[1779499828476,32.81,75405.19,1.0,0.01153,2e-05,1.7939]
[1779499833510,32.81,75403.98,1.0,0.0115,2e-05,1.78964]
[1779499839553,32.81,75399.76,1.0,0.01143,2e-05,1.78076]
[1779499844588,32.81,75405.57,1.0,0.01152,2e-05,1.793]
[1779499849624,32.81,75402.11,1.0,0.01147,2e-05,1.7857]
[1779499854660,32.81,75402.11,1.0,0.01147,2e-05,1.7857]
[1779499859696,32.81,75403.13,1.0,0.01148,2e-05,1.78785]
[1779499867751,32.81,75403.71,1.0,0.01149,2e-05,1.78907]
[1779499873051,32.81,75398.2,1.0,0.01141,2e-05,1.77748]
[1779499878829,32.81,75397.19,1.0,0.01139,2e-05,1.77537]
[1779499883865,32.81,75395.22,1.0,0.01136,2e-05,1.77124]
[1779499888901,32.81,75399.18,1.0,0.01142,2e-05,1.77954]
[1779499893934,32.81,75399.75,1.0,0.01142,2e-05,1.77904]
[1779499898970,32.81,75401.07,1.0,0.01144,2e-05,1.78181]
[1779499904005,32.81,75402.77,1.0,0.01147,2e-05,1.78539]
[1779499909039,32.81,75403.13,1.0,0.01147,2e-05,1.78615]
[1779499914073,32.81,75401.88,1.0,0.01145,2e-05,1.78352]
[1779499919108,32.81,75405.25,1.0,0.01151,2e-05,1.79062]
[1779499924144,32.81,75407.36,1.0,0.01154,2e-05,1.79507]
[1779499929179,32.81,75406.76,1.0,0.01153,2e-05,1.7938]
[1779499936232,32.81,75406.45,1.0,0.01152,2e-05,1.79315]
[1779499941266,32.81,75407.39,1.0,0.01154,2e-05,1.79514]
[1779499946302,32.81,75404.44,1.0,0.01149,2e-05,1.78891]
[1779499951337,32.81,75404.43,1.0,0.01148,2e-05,1.78718]
[1779499956372,32.81,75404.61,1.0,0.01149,2e-05,1.78756]
[1779499961408,32.81,75405.87,1.0,0.01151,2e-05,1.79022]
[1779499966442,32.81,75406.43,1.0,0.01151,2e-05,1.7914]
[1779499972484,32.81,75405.74,1.0,0.0115,2e-05,1.78994]
[1779499977522,32.81,75405.47,1.0,0.0115,2e-05,1.78937]
[1779499982560,32.81,75403.29,1.0,0.01147,2e-05,1.78478]
[1779499987595,32.81,75402.04,1.0,0.01145,2e-05,1.78215]
[1779499993892,32.81,75402.28,1.0,0.01145,2e-05,1.78266]
[1779499999679,32.81,75400.92,1.0,0.01143,2e-05,1.7798]
[1779500004714,32.81,75403.14,1.0,0.01146,2e-05,1.78446]
[1779500009749,32.81,75404.05,1.0,0.01148,2e-05,1.78638]
[1779500014785,32.81,75404.31,1.0,0.01147,2e-05,1.78523]
[1779500018812,32.81,75393.74,1.0,0.01131,2e-05,1.76308]
[1779500023847,32.81,75393.0,1.0,0.0113,2e-05,1.76154]
[1779500029889,32.81,75394.3,1.0,0.01132,2e-05,1.76425]
[1779500034925,32.81,75388.04,1.0,0.01122,2e-05,1.75123]
[1779500039959,32.81,75390.72,1.0,0.01126,2e-05,1.75679]
[1779500044994,32.81,75393.42,1.0,0.0113,2e-05,1.76241]
[1779500050029,32.81,75391.84,1.0,0.01128,2e-05,1.75912]
[1779500055065,32.81,75392.14,1.0,0.01128,2e-05,1.75975]
[1779500061105,32.81,75392.42,1.0,0.01129,2e-05,1.76033]
[1779500066144,32.81,75390.65,1.0,0.01126,2e-05,1.75665]
[1779500071179,32.81,75391.06,1.0,0.01126,2e-05,1.75582]
[1779500076219,32.81,75391.73,1.0,0.01127,2e-05,1.75721]
[1779500081249,32.81,75392.05,1.0,0.01127,2e-05,1.75787]
[1779500090312,32.81,75390.31,1.0,0.01125,2e-05,1.75426]
[1779500095348,32.81,75396.82,1.0,0.01135,2e-05,1.76782]
[1779500100384,32.81,75394.58,1.0,0.01131,2e-05,1.76314]
[1779500105418,32.81,75391.8,1.0,0.01127,2e-05,1.75735]
[1779500110454,32.81,75388.7,1.0,0.01122,2e-05,1.75092]
[1779500121800,32.81,75387.69,1.0,0.01121,2e-05,1.74882]
[1779500127577,32.81,75383.71,1.0,0.01115,2e-05,1.7406]
[1779500132612,32.81,75382.84,1.0,0.01112,2e-05,1.73713]
[1779500137647,32.81,75383.13,1.0,0.01113,2e-05,1.73773]
[1779500144695,32.81,75382.97,1.0,0.01113,2e-05,1.7374]
[1779500149731,32.81,75382.99,1.0,0.01113,2e-05,1.73744]
[1779500152011,32.81,75399.64,1.0,0.01138,2e-05,1.77202]
[1779500157787,32.81,75400.03,1.0,0.01138,2e-05,1.77284]
[1779500162824,32.81,75398.89,1.0,0.01137,2e-05,1.77045]
[1779500167858,32.81,75399.39,1.0,0.01137,2e-05,1.7715]
[1779500172896,32.81,75398.16,1.0,0.01136,2e-05,1.76893]
[1779500177929,32.81,75401.46,1.0,0.01141,2e-05,1.77584]
[1779500182965,32.81,75410.1,1.0,0.01154,2e-05,1.79403]
[1779500188002,32.81,75411.64,1.0,0.01156,2e-05,1.79729]
[1779500193037,32.81,75418.02,1.0,0.01165,2e-05,1.80912]
[1779500198088,32.81,75415.94,1.0,0.01162,2e-05,1.80469]
[1779500206144,32.81,75414.42,1.0,0.0116,2e-05,1.80147]
[1779500211178,32.81,75415.96,1.0,0.01162,2e-05,1.80474]
[1779500216216,32.81,75414.48,1.0,0.0116,2e-05,1.80159]
[1779500221251,32.81,75410.85,1.0,0.01154,2e-05,1.7939]
[1779500226286,32.81,75409.37,1.0,0.01152,2e-05,1.79078]
[1779500231322,32.81,75414.82,1.0,0.0116,2e-05,1.80231]
[1779500237363,32.81,75415.79,1.0,0.01162,2e-05,1.80437]
[1779500242643,32.81,75418.75,1.0,0.01166,2e-05,1.81067]
[1779500250455,32.81,75419.29,1.0,0.01167,2e-05,1.81182]
[1779500255489,32.81,75424.51,1.0,0.01174,2e-05,1.82125]
[1779500259517,32.81,75412.13,1.0,0.01155,2e-05,1.7949]
[1779500264553,32.81,75408.29,1.0,0.01149,2e-05,1.78679]
[1779500269588,32.81,75409.08,1.0,0.0115,2e-05,1.78846]
[1779500274623,32.81,75409.26,1.0,0.0115,2e-05,1.78884]
[1779500279658,32.81,75411.71,1.0,0.01154,2e-05,1.79401]
[1779500287713,32.81,75409.65,1.0,0.01151,2e-05,1.78966]
[1779500292993,32.81,75408.79,1.0,0.0115,2e-05,1.78785]
[1779500298794,32.81,75408.56,1.0,0.01149,2e-05,1.78736]
[1779500303830,32.81,75408.0,1.0,0.01149,2e-05,1.78618]
[1779500309874,32.81,75405.72,1.0,0.01145,2e-05,1.78138]
[1779500314908,32.81,75406.32,1.0,0.01145,2e-05,1.78094]
[1779500319945,32.81,75406.67,1.0,0.01145,2e-05,1.78168]
[1779500323209,32.81,75390.32,1.0,0.0112,2e-05,1.74755]
[1779500330014,32.81,75389.07,1.0,0.01119,2e-05,1.74496]
[1779500335049,32.81,75391.2,1.0,0.01122,2e-05,1.74937]
[1779500340083,32.81,75391.84,1.0,0.01123,2e-05,1.7507]
[1779500345120,32.81,75391.28,1.0,0.01122,2e-05,1.74954]
[1779500350154,32.81,75393.3,1.0,0.01125,2e-05,1.75373]
[1779500355190,32.81,75394.86,1.0,0.01127,2e-05,1.75697]
[1779500359226,32.81,75407.26,1.0,0.01146,2e-05,1.78292]
[1779500364260,32.81,75405.53,1.0,0.01144,2e-05,1.77928]
[1779500369295,32.81,75409.54,1.0,0.0115,2e-05,1.78772]
[1779500375337,32.81,75412.09,1.0,0.01153,2e-05,1.7914]
[1779500380372,32.81,75411.05,1.0,0.01151,2e-05,1.7892]
[1779500385410,32.81,75407.62,1.0,0.01146,2e-05,1.78197]
[1779500390445,32.81,75406.91,1.0,0.01145,2e-05,1.78048]
[1779500395480,32.81,75404.61,1.0,0.01141,2e-05,1.77565]
[1779500401522,32.81,75403.92,1.0,0.0114,2e-05,1.7742]
[1779500408571,32.81,75404.36,1.0,0.01141,2e-05,1.77512]
[1779500413841,32.81,75404.63,1.0,0.01141,2e-05,1.77569]
[1779500419648,32.81,75405.27,1.0,0.01142,2e-05,1.77703]
[1779500424683,32.81,75404.98,1.0,0.01142,2e-05,1.77642]
[1779500429718,32.81,75404.3,1.0,0.01141,2e-05,1.775]
[1779500434753,32.81,75404.38,1.0,0.0114,2e-05,1.77347]
[1779500439788,32.81,75404.19,1.0,0.01139,2e-05,1.77307]
[1779500444823,32.81,75403.99,1.0,0.01139,2e-05,1.77265]
[1779500449859,32.81,75404.16,1.0,0.01139,2e-05,1.773]
[1779500454893,32.81,75404.36,1.0,0.0114,2e-05,1.77342]
[1779500459928,32.81,75404.33,1.0,0.0114,2e-05,1.77336]
[1779500464963,32.81,75404.33,1.0,0.0114,2e-05,1.77336]
[1779500472251,32.81,75404.17,1.0,0.01139,2e-05,1.77303]
[1779500479063,32.81,75404.34,1.0,0.0114,2e-05,1.77338]
[1779500481407,32.81,75403.58,1.0,0.01139,2e-05,1.77179]
[1779500482322,32.81,75385.32,1.0,0.01111,1e-05,1.73387]
[1779500483328,32.81,75385.32,1.0,0.01111,1e-05,1.73387]
[1779500484098,32.81,75381.66,1.0,0.01105,1e-05,1.72635]
[1779500486118,32.81,75370.43,1.0,0.01089,1e-05,1.70344]
[1779500488128,32.81,75360.12,1.0,0.01074,1e-05,1.68262]
[1779500493161,32.81,75363.77,1.0,0.01078,1e-05,1.68832]
[1779500498197,32.81,75366.71,1.0,0.01082,1e-05,1.69425]
[1779500506264,32.81,75365.83,1.0,0.01081,1e-05,1.69248]
[1779500511298,32.81,75358.37,1.0,0.0107,1e-05,1.67747]
[1779500515333,32.81,75343.6,1.0,0.01049,1e-05,1.64807]
[1779500520362,32.81,75342.81,1.0,0.01048,1e-05,1.6465]
[1779500525399,32.81,75339.09,1.0,0.01042,1e-05,1.63917]
[1779500530434,32.81,75335.58,1.0,0.01037,1e-05,1.63228]
[1779500535469,32.81,75334.38,1.0,0.01036,1e-05,1.62992]
[1779500540504,32.81,75334.19,1.0,0.01035,1e-05,1.62955]
[1779500545539,32.81,75333.78,1.0,0.01035,1e-05,1.62875]
[1779500550574,32.81,75333.0,1.0,0.01034,1e-05,1.62722]
[1779500555614,32.81,75340.96,1.0,0.01044,1e-05,1.64124]
[1779500560651,32.81,75342.52,1.0,0.01046,1e-05,1.64432]
[1779500565685,32.81,75343.24,1.0,0.01047,1e-05,1.64574]
[1779500570719,32.81,75348.64,1.0,0.01055,1e-05,1.65643]
[1779500575755,32.81,75353.64,1.0,0.01062,1e-05,1.66638]
[1779500580789,32.81,75357.7,1.0,0.01068,1e-05,1.67449]
[1779500585826,32.81,75361.25,1.0,0.01073,1e-05,1.68161]
[1779500591865,32.81,75362.27,1.0,0.01075,1e-05,1.68366]
[1779500596901,32.81,75366.32,1.0,0.01081,1e-05,1.69182]
[1779500601936,32.81,75367.94,1.0,0.01083,1e-05,1.69509]
[1779500606971,32.81,75370.38,1.0,0.01087,1e-05,1.70003]
[1779500608991,32.81,75360.03,1.0,0.01071,1e-05,1.67916]
[1779500613238,32.81,75350.33,1.0,0.01056,1e-05,1.65816]
[1779500619056,32.81,75351.43,1.0,0.01058,1e-05,1.66035]
[1779500624089,32.81,75355.45,1.0,0.01064,1e-05,1.66836]
[1779500629125,32.81,75356.12,1.0,0.01065,1e-05,1.6697]
[1779500634162,32.81,75357.3,1.0,0.01067,1e-05,1.67206]
[1779500638189,32.81,75368.5,1.0,0.01083,1e-05,1.69458]
[1779500643449,32.81,75364.09,1.0,0.01076,1e-05,1.68568]
[1779500649265,32.81,75362.7,1.0,0.01074,1e-05,1.68288]
[1779500654305,32.81,75359.11,1.0,0.01069,1e-05,1.67568]
[1779500655310,32.81,75339.8,1.0,0.01041,1e-05,1.63735]
[1779500657856,32.81,75337.4,1.0,0.01038,1e-05,1.63263]
[1779500658332,32.81,75337.05,1.0,0.01038,1e-05,1.63195]
[1779500662794,32.81,75345.9,1.0,0.0105,1e-05,1.64938]
[1779500663590,32.81,75351.42,1.0,0.01058,1e-05,1.66033]
[1779500667872,32.81,75357.07,1.0,0.01066,1e-05,1.6716]
[1779500668402,32.81,75359.28,1.0,0.01069,1e-05,1.67602]
[1779500673437,32.81,75365.94,1.0,0.01078,1e-05,1.68776]
[1779500678472,32.81,75368.16,1.0,0.01081,1e-05,1.69224]
[1779500683733,32.81,75367.57,1.0,0.0108,1e-05,1.69105]
[1779500689550,32.81,75370.57,1.0,0.01085,1e-05,1.69712]
[1779500694522,32.81,75370.95,1.0,0.01085,1e-05,1.69789]
[1779500694623,32.81,75364.79,1.0,0.01076,1e-05,1.68545]
[1779500699625,32.81,75375.85,1.0,0.01093,1e-05,1.70783]
[1779500704663,32.81,75378.27,1.0,0.01096,1e-05,1.71276]
[1779500709697,32.81,75370.56,1.0,0.01085,1e-05,1.6971]
[1779500714732,32.81,75366.84,1.0,0.01079,1e-05,1.68958]
[1779500719768,32.81,75362.67,1.0,0.01073,1e-05,1.68118]
[1779500724804,32.81,75369.41,1.0,0.01083,1e-05,1.69477]
[1779500726828,32.81,75357.53,1.0,0.01066,1e-05,1.67088]
[1779500728830,32.81,75346.3,1.0,0.0105,1e-05,1.64855]
[1779500730000,32.81,75346.3,1.0,0.0105,1e-05,1.64855]
[1779500730079,32.81,75335.8,1.0,0.01035,1e-05,1.62789]
[1779500732858,32.81,75327.93,1.0,0.01023,1e-05,1.61095]
[1779500733795,32.81,75327.93,1.0,0.01023,1e-05,1.61095]
[1779500734085,32.81,75326.86,1.0,0.01021,1e-05,1.60888]
[1779500739910,32.81,75327.03,1.0,0.01021,1e-05,1.60921]
[1779500744943,32.81,75332.51,1.0,0.01029,1e-05,1.61986]
[1779500749978,32.81,75326.96,1.0,0.01021,1e-05,1.60907]
[1779500755012,32.81,75321.93,1.0,0.01014,1e-05,1.59934]
[1779500760053,32.81,75311.36,1.0,0.01,1e-05,1.57904]
[1779500765083,32.81,75319.09,1.0,0.0101,1e-05,1.59386]
[1779500770117,32.81,75318.27,1.0,0.01009,1e-05,1.59229]
[1779500775153,32.81,75317.77,1.0,0.01009,1e-05,1.59133]
[1779500780190,32.81,75323.44,1.0,0.01016,1e-05,1.60225]
[1779500790477,32.81,75324.7,1.0,0.01018,1e-05,1.60469]
[1779500799324,32.81,75324.21,1.0,0.01017,1e-05,1.60216]
[1779500804361,32.81,75322.39,1.0,0.01014,1e-05,1.59864]
[1779500810618,32.81,75326.96,1.0,0.0102,1e-05,1.60748]
[1779500812219,32.81,75326.96,1.0,0.0102,1e-05,1.60748]
[1779500812416,32.81,75328.4,1.0,0.01022,1e-05,1.61027]
[1779500814428,32.81,75310.64,1.0,0.00998,1e-05,1.5761]
[1779500819465,32.81,75308.24,1.0,0.00995,1e-05,1.57152]
[1779500824501,32.81,75296.89,1.0,0.00979,1e-05,1.55004]
[1779500827519,32.81,75286.21,1.0,0.00965,1e-05,1.53005]
[1779500830763,32.81,75276.15,1.0,0.00952,1e-05,1.5114]
[1779500836585,32.81,75281.08,1.0,0.00958,1e-05,1.52052]
[1779500837406,32.81,75281.08,1.0,0.00958,1e-05,1.52052]
[1779500837591,32.81,75279.19,1.0,0.00956,1e-05,1.51702]
[1779500842626,32.81,75276.58,1.0,0.00952,1e-05,1.5122]
[1779500845648,32.81,75288.02,1.0,0.00967,1e-05,1.53342]
[1779500850683,32.81,75293.94,1.0,0.00975,1e-05,1.5445]
[1779500855716,32.81,75295.84,1.0,0.00977,1e-05,1.54652]
[1779500860753,32.81,75300.85,1.0,0.00984,1e-05,1.55596]
[1779500865788,32.81,75301.91,1.0,0.00985,1e-05,1.55796]
[1779500870823,32.81,75307.37,1.0,0.00992,1e-05,1.56831]
[1779500875854,32.81,75311.26,1.0,0.00998,1e-05,1.57571]
[1779500881124,32.81,75302.08,1.0,0.00985,1e-05,1.55828]
[1779500886935,32.81,75311.56,1.0,0.00998,1e-05,1.57628]
[1779500891969,32.81,75316.74,1.0,0.01005,1e-05,1.58619]
[1779500894993,32.81,75330.92,1.0,0.01025,1e-05,1.61357]
[1779500900030,32.81,75340.11,1.0,0.01038,1e-05,1.63152]
[1779500905064,32.81,75341.65,1.0,0.0104,1e-05,1.63455]
[1779500910101,32.81,75341.22,1.0,0.01039,1e-05,1.6337]
[1779500915138,32.81,75338.53,1.0,0.01035,1e-05,1.62682]
[1779500920170,32.81,75340.34,1.0,0.01037,1e-05,1.63037]
[1779500925206,32.81,75341.0,1.0,0.01038,1e-05,1.63166]
[1779500930241,32.81,75342.28,1.0,0.0104,1e-05,1.63418]
[1779500935275,32.81,75341.81,1.0,0.01039,1e-05,1.63325]
[1779500941545,32.81,75343.0,1.0,0.01041,1e-05,1.63559]
[1779500947361,32.81,75341.77,1.0,0.01039,1e-05,1.63317]
[1779500952395,32.81,75345.23,1.0,0.01044,1e-05,1.63998]
[1779500957431,32.81,75347.2,1.0,0.01047,1e-05,1.64387]
[1779500962466,32.81,75350.16,1.0,0.01051,1e-05,1.64972]
[1779500971756,32.81,75348.34,1.0,0.01048,1e-05,1.6445]
[1779500977571,32.81,75347.9,1.0,0.01047,1e-05,1.64363]
[1779500982606,32.81,75351.44,1.0,0.01052,1e-05,1.65063]
[1779500987641,32.81,75350.5,1.0,0.01051,1e-05,1.64877]
[1779500992676,32.81,75348.83,1.0,0.01048,1e-05,1.64547]
[1779500997711,32.81,75347.48,1.0,0.01046,1e-05,1.6428]
[1779501002746,32.81,75347.31,1.0,0.01046,1e-05,1.64247]
[1779501003782,32.81,75347.31,1.0,0.01046,1e-05,1.64247]
[1779501003880,32.81,75348.97,1.0,0.01049,1e-05,1.64574]
[1779501007443,32.81,75352.92,1.0,0.01054,1e-05,1.65356]
[1779501007502,32.81,75352.91,1.0,0.01054,1e-05,1.65354]
[1779501012822,32.81,75353.72,1.0,0.01055,1e-05,1.65515]
[1779501017858,32.81,75354.51,1.0,0.01056,1e-05,1.65672]
[1779501022893,32.81,75355.27,1.0,0.01058,1e-05,1.65823]
[1779501029944,32.81,75354.43,1.0,0.01056,1e-05,1.65656]
[1779501035990,32.81,75352.58,1.0,0.01053,1e-05,1.65127]
[1779501041020,32.81,75351.02,1.0,0.0105,1e-05,1.64818]
[1779501046059,32.81,75350.49,1.0,0.0105,1e-05,1.64713]
[1779501051098,32.81,75350.02,1.0,0.01049,1e-05,1.6462]
[1779501056128,32.81,75349.47,1.0,0.01048,1e-05,1.64511]
[1779501062388,32.81,75348.07,1.0,0.01046,1e-05,1.64235]
[1779501070226,32.81,75347.65,1.0,0.01046,1e-05,1.64152]
[1779501075263,32.81,75347.29,1.0,0.01045,1e-05,1.64081]
[1779501081309,32.81,75346.72,1.0,0.01044,1e-05,1.63969]
[1779501088353,32.81,75346.97,1.0,0.01045,1e-05,1.64018]
[1779501096409,32.81,75347.52,1.0,0.01044,1e-05,1.63965]
[1779501101443,32.81,75352.69,1.0,0.01052,1e-05,1.64986]
[1779501107486,32.81,75354.12,1.0,0.01054,1e-05,1.6527]
[1779501112742,32.81,75357.57,1.0,0.01059,1e-05,1.65955]
[1779501118563,32.81,75352.01,1.0,0.01051,1e-05,1.64852]
[1779501127628,32.81,75347.72,1.0,0.01045,1e-05,1.64005]
[1779501132883,32.81,75347.59,1.0,0.01045,1e-05,1.63979]
[1779501138702,32.81,75347.46,1.0,0.01044,1e-05,1.63953]
[1779501145751,32.81,75347.04,1.0,0.01044,1e-05,1.63871]
[1779501153024,32.81,75346.69,1.0,0.01042,1e-05,1.6364]
[1779501158844,32.81,75346.23,1.0,0.01042,1e-05,1.6355]
[1779501163878,32.81,75346.1,1.0,0.01041,1e-05,1.63524]
[1779501168913,32.81,75345.94,1.0,0.01041,1e-05,1.63493]
[1779501173947,32.81,75345.86,1.0,0.01041,1e-05,1.63477]
[1779501179989,32.81,75346.36,1.0,0.01042,1e-05,1.63575]
[1779501185027,32.81,75346.31,1.0,0.01042,1e-05,1.63566]
[1779501187043,32.81,75360.68,1.0,0.01062,1e-05,1.66412]
[1779501189055,32.81,75371.84,1.0,0.01079,1e-05,1.6865]
[1779501194092,32.81,75371.15,1.0,0.01078,1e-05,1.68511]
[1779501199127,32.81,75370.31,1.0,0.01076,1e-05,1.68341]
[1779501204160,32.81,75369.23,1.0,0.01075,1e-05,1.68124]
[1779501210203,32.81,75368.33,1.0,0.01073,1e-05,1.67943]
[1779501215237,32.81,75367.75,1.0,0.01072,1e-05,1.67663]
[1779501221279,32.81,75367.06,1.0,0.01071,1e-05,1.67524]
[1779501226314,32.81,75369.84,1.0,0.01075,1e-05,1.68083]
[1779501231351,32.81,75371.71,1.0,0.01077,1e-05,1.68459]
[1779501235378,32.81,75386.01,1.0,0.01098,1e-05,1.71359]
[1779501240413,32.81,75384.65,1.0,0.01096,1e-05,1.71082]
[1779501245449,32.81,75380.33,1.0,0.0109,1e-05,1.70203]
[1779501250490,32.81,75382.24,1.0,0.01093,1e-05,1.70591]
[1779501256530,32.81,75386.89,1.0,0.011,1e-05,1.71539]
[1779501261566,32.81,75399.19,1.0,0.01118,2e-05,1.74068]
[1779501266600,32.81,75399.74,1.0,0.01119,2e-05,1.74182]
[1779501271635,32.81,75408.84,1.0,0.01132,2e-05,1.75903]
[1779501276672,32.81,75408.61,1.0,0.01131,2e-05,1.75855]
[1779501281705,32.81,75410.37,1.0,0.01134,2e-05,1.76223]
[1779501286741,32.81,75409.55,1.0,0.01133,2e-05,1.76052]
[1779501291776,32.81,75405.86,1.0,0.01127,2e-05,1.75283]
[1779501294605,32.81,75406.42,1.0,0.01128,2e-05,1.75399]
[1779501294801,32.81,75406.42,1.0,0.01128,2e-05,1.75399]
[1779501296813,32.81,75416.95,1.0,0.01144,2e-05,1.77601]
[1779501301938,32.81,75417.04,1.0,0.01144,2e-05,1.7762]
[1779501301980,32.81,75413.17,1.0,0.01138,2e-05,1.76808]
[1779501307889,32.81,75408.47,1.0,0.01131,2e-05,1.75826]
[1779501312924,32.81,75401.2,1.0,0.0112,2e-05,1.74316]
[1779501317959,32.81,75402.43,1.0,0.01122,2e-05,1.7457]
[1779501323001,32.81,75404.22,1.0,0.01125,2e-05,1.74942]
[1779501329036,32.81,75408.01,1.0,0.01131,2e-05,1.7573]
[1779501334071,32.81,75408.6,1.0,0.0113,2e-05,1.75684]
[1779501339106,32.81,75404.46,1.0,0.01124,2e-05,1.74823]
[1779501344141,32.81,75404.71,1.0,0.01124,2e-05,1.74875]
[1779501349176,32.81,75404.66,1.0,0.01124,2e-05,1.74864]
[1779501354213,32.81,75403.22,1.0,0.01122,2e-05,1.74566]
[1779501361261,32.81,75403.46,1.0,0.01123,2e-05,1.74615]
[1779501366297,32.81,75397.77,1.0,0.01114,2e-05,1.73439]
[1779501371332,32.81,75399.85,1.0,0.01117,2e-05,1.73868]
[1779501376369,32.81,75400.53,1.0,0.01118,2e-05,1.74009]
[1779501381403,32.81,75409.68,1.0,0.01132,2e-05,1.75909]
[1779501386440,32.81,75409.98,1.0,0.01133,2e-05,1.75972]
[1779501391704,32.81,75415.41,1.0,0.0114,2e-05,1.76937]
[1779501397515,32.81,75412.48,1.0,0.01135,2e-05,1.76324]
[1779501403557,32.81,75411.94,1.0,0.01134,2e-05,1.76211]
[1779501408593,32.81,75406.34,1.0,0.01126,2e-05,1.75044]
[1779501413627,32.81,75402.6,1.0,0.0112,2e-05,1.74269]
[1779501418662,32.81,75402.62,1.0,0.0112,2e-05,1.74273]
[1779501423697,32.81,75401.81,1.0,0.01119,2e-05,1.74105]
[1779501428733,32.81,75402.49,1.0,0.0112,2e-05,1.74246]
[1779501433768,32.81,75402.73,1.0,0.0112,2e-05,1.74295]
[1779501438803,32.81,75403.27,1.0,0.01121,2e-05,1.74407]
[1779501441454,32.81,75403.44,1.0,0.01122,2e-05,1.74443]
[1779501442136,32.81,75423.59,1.0,0.01152,2e-05,1.78659]
[1779501444370,32.81,75423.59,1.0,0.01152,2e-05,1.78659]
[1779501444372,32.81,75424.27,1.0,0.01153,2e-05,1.78802]
[1779501449916,32.81,75414.01,1.0,0.01138,2e-05,1.76644]
[1779501454951,32.81,75407.76,1.0,0.01127,2e-05,1.7517]
[1779501459987,32.81,75406.91,1.0,0.01126,2e-05,1.74994]
[1779501465027,32.81,75407.75,1.0,0.01127,2e-05,1.75168]
[1779501470057,32.81,75407.02,1.0,0.01126,2e-05,1.75017]
[1779501476099,32.81,75407.04,1.0,0.01126,2e-05,1.75021]
[1779501481134,32.81,75407.08,1.0,0.01126,2e-05,1.75029]
[1779501486169,32.81,75406.78,1.0,0.01126,2e-05,1.74967]
[1779501491205,32.81,75406.11,1.0,0.01125,2e-05,1.74828]
[1779501496240,32.81,75406.95,1.0,0.01126,2e-05,1.75002]
[1779501501276,32.81,75407.45,1.0,0.01127,2e-05,1.75106]
[1779501506310,32.81,75407.98,1.0,0.01127,2e-05,1.75216]
[1779501511344,32.81,75407.71,1.0,0.01126,2e-05,1.74991]
[1779501516379,32.81,75406.96,1.0,0.01125,2e-05,1.74835]
[1779501521416,32.81,75409.55,1.0,0.01129,2e-05,1.75374]
[1779501526452,32.81,75409.37,1.0,0.01128,2e-05,1.75336]
[1779501531486,32.81,75408.48,1.0,0.01127,2e-05,1.75151]
[1779501536522,32.81,75407.43,1.0,0.01125,2e-05,1.74933]
[1779501541557,32.81,75406.77,1.0,0.01124,2e-05,1.74796]
[1779501546592,32.81,75403.27,1.0,0.01119,2e-05,1.7407]
[1779501551627,32.81,75403.34,1.0,0.01119,2e-05,1.74085]
[1779501556662,32.81,75404.08,1.0,0.0112,2e-05,1.74238]
[1779501561698,32.81,75405.37,1.0,0.01122,2e-05,1.74505]
[1779501566735,32.81,75406.15,1.0,0.01124,2e-05,1.74667]
[1779501571768,32.81,75405.36,1.0,0.01121,2e-05,1.74334]
[1779501576804,32.81,75410.07,1.0,0.01128,2e-05,1.75312]
[1779501584129,32.81,75409.79,1.0,0.01128,2e-05,1.75254]
[1779501589894,32.81,75413.33,1.0,0.01133,2e-05,1.75992]
[1779501596943,32.81,75410.92,1.0,0.0113,2e-05,1.75489]
[1779501601978,32.81,75410.87,1.0,0.0113,2e-05,1.75479]
[1779501607012,32.81,75421.68,1.0,0.01146,2e-05,1.77742]
[1779501612048,32.81,75425.51,1.0,0.01152,2e-05,1.7855]
[1779501617083,32.81,75431.36,1.0,0.01161,2e-05,1.79789]
[1779501622118,32.81,75437.0,1.0,0.0117,2e-05,1.8099]
[1779501627165,32.81,75439.32,1.0,0.01174,2e-05,1.81486]
[1779501632199,32.81,75442.99,1.0,0.01178,2e-05,1.82098]
[1779501637235,32.81,75442.35,1.0,0.01177,2e-05,1.81961]
[1779501642270,32.81,75442.78,1.0,0.01178,2e-05,1.82053]
[1779501647305,32.81,75444.15,1.0,0.0118,2e-05,1.82347]
[1779501652340,32.81,75442.51,1.0,0.01178,2e-05,1.81995]
[1779501657375,32.81,75441.49,1.0,0.01176,2e-05,1.81777]
[1779501662410,32.81,75427.85,1.0,0.01155,2e-05,1.78873]
[1779501667445,32.81,75426.54,1.0,0.01153,2e-05,1.78596]
[1779501672484,32.81,75430.28,1.0,0.01159,2e-05,1.79387]
[1779501677517,32.81,75413.39,1.0,0.01132,2e-05,1.75835]
[1779501682550,32.81,75406.1,1.0,0.01121,2e-05,1.74319]
[1779501687586,32.81,75408.75,1.0,0.01125,2e-05,1.74869]
[1779501692620,32.81,75417.91,1.0,0.01138,2e-05,1.7661]
[1779501697654,32.81,75417.32,1.0,0.01137,2e-05,1.76486]
[1779501702690,32.81,75416.5,1.0,0.01136,2e-05,1.76314]
[1779501711753,32.81,75415.18,1.0,0.01134,2e-05,1.76039]
[1779501716789,32.81,75409.47,1.0,0.01125,2e-05,1.74849]
[1779501721822,32.81,75408.78,1.0,0.01124,2e-05,1.74706]
[1779501726858,32.81,75407.93,1.0,0.01123,2e-05,1.74529]
[1779501731893,32.81,75408.06,1.0,0.01123,2e-05,1.74556]
[1779501736929,32.81,75415.13,1.0,0.01134,2e-05,1.76028]
[1779501741963,32.81,75411.13,1.0,0.01128,2e-05,1.75194]
[1779501746998,32.81,75403.83,1.0,0.01117,2e-05,1.73681]
[1779501752048,32.81,75399.21,1.0,0.01109,2e-05,1.7256]
[1779501757083,32.81,75400.45,1.0,0.01111,2e-05,1.72815]
[1779501762118,32.81,75400.49,1.0,0.01111,2e-05,1.72824]
[1779501767153,32.81,75401.33,1.0,0.01112,2e-05,1.72997]
[1779501772187,32.81,75392.8,1.0,0.01099,1e-05,1.71247]
[1779501777223,32.81,75393.2,1.0,0.011,1e-05,1.71328]
[1779501783265,32.81,75394.65,1.0,0.01102,1e-05,1.71625]
[1779501790314,32.81,75390.95,1.0,0.01097,1e-05,1.70869]
[1779501795616,32.81,75392.03,1.0,0.01098,1e-05,1.71089]
[1779501801392,32.81,75393.84,1.0,0.01101,1e-05,1.71459]
[1779501806427,32.81,75394.45,1.0,0.01102,1e-05,1.71584]
[1779501811463,32.81,75389.01,1.0,0.01093,1e-05,1.70307]
[1779501817507,32.81,75384.03,1.0,0.01085,1e-05,1.69297]
[1779501822542,32.81,75374.87,1.0,0.01072,1e-05,1.6745]
[1779501827577,32.81,75371.0,1.0,0.01066,1e-05,1.66675]
[1779501832611,32.81,75371.89,1.0,0.01067,1e-05,1.66853]
[1779501837647,32.81,75371.41,1.0,0.01067,1e-05,1.66757]
[1779501842681,32.81,75369.85,1.0,0.01064,1e-05,1.66445]
[1779501847717,32.81,75368.39,1.0,0.01062,1e-05,1.66154]
[1779501852753,32.81,75371.2,1.0,0.01066,1e-05,1.66715]
[1779501857793,32.81,75368.85,1.0,0.01063,1e-05,1.66245]
[1779501862826,32.81,75368.95,1.0,0.01063,1e-05,1.66265]
[1779501867861,32.81,75362.71,1.0,0.01054,1e-05,1.65024]
[1779501872898,32.81,75360.34,1.0,0.0105,1e-05,1.64392]
[1779501877935,32.81,75359.18,1.0,0.01048,1e-05,1.64163]
[1779501883978,32.81,75352.99,1.0,0.01039,1e-05,1.62943]
[1779501892031,32.81,75348.09,1.0,0.01032,1e-05,1.61984]
[1779501894049,32.81,75337.13,1.0,0.01017,1e-05,1.59853]
[1779501899082,32.81,75335.57,1.0,0.01015,1e-05,1.59552]
[1779501903111,32.81,75347.14,1.0,0.01031,1e-05,1.61798]
[1779501908144,32.81,75351.6,1.0,0.01037,1e-05,1.62671]
[1779501913180,32.81,75357.37,1.0,0.01046,1e-05,1.63805]
[1779501918215,32.81,75359.86,1.0,0.01049,1e-05,1.64297]
[1779501922243,32.81,75371.8,1.0,0.01066,1e-05,1.66671]
[1779501927279,32.81,75369.89,1.0,0.01064,1e-05,1.66289]
[1779501932314,32.81,75367.98,1.0,0.0106,1e-05,1.65745]
[1779501937349,32.81,75368.18,1.0,0.0106,1e-05,1.65785]
[1779501942384,32.81,75366.98,1.0,0.01058,1e-05,1.65546]
[1779501947419,32.81,75365.65,1.0,0.01056,1e-05,1.65282]
[1779501952455,32.81,75366.9,1.0,0.01058,1e-05,1.6553]
[1779501957489,32.81,75371.83,1.0,0.01065,1e-05,1.66513]
[1779501962528,32.81,75373.81,1.0,0.01068,1e-05,1.66909]
[1779501967559,32.81,75372.44,1.0,0.01066,1e-05,1.66635]
[1779501972595,32.81,75368.88,1.0,0.01061,1e-05,1.65924]
[1779501977631,32.81,75371.3,1.0,0.01065,1e-05,1.66407]
[1779501982665,32.81,75374.59,1.0,0.01069,1e-05,1.67065]
[1779501987700,32.81,75383.56,1.0,0.01082,1e-05,1.68871]
[1779501994748,32.81,75383.84,1.0,0.01082,1e-05,1.68762]
[1779502000792,32.81,75389.09,1.0,0.0109,1e-05,1.69825]
[1779502005834,32.81,75391.62,1.0,0.01093,1e-05,1.7034]
[1779502010866,32.81,75393.18,1.0,0.01096,1e-05,1.70657]
[1779502015902,32.81,75398.28,1.0,0.01103,1e-05,1.717]
[1779502017916,32.81,75412.79,1.0,0.01125,2e-05,1.74693]
[1779502025975,32.81,75407.49,1.0,0.01117,2e-05,1.73595]
[1779502031008,32.81,75409.22,1.0,0.0112,2e-05,1.73953]
[1779502036044,32.81,75408.16,1.0,0.01118,2e-05,1.73733]
[1779502041080,32.81,75407.33,1.0,0.01117,2e-05,1.73562]
[1779502046115,32.81,75406.95,1.0,0.01116,2e-05,1.73483]
[1779502052156,32.81,75408.63,1.0,0.01118,2e-05,1.73662]
[1779502055950,32.81,75408.65,1.0,0.01118,2e-05,1.73666]
[1779502055975,32.81,75408.46,1.0,0.01118,2e-05,1.73627]
[1779502057834,32.81,75408.46,1.0,0.01118,2e-05,1.73627]
[1779502057935,32.81,75428.41,1.0,0.01148,2e-05,1.7779]
[1779502063234,32.81,75427.17,1.0,0.01146,2e-05,1.77529]
[1779502071290,32.81,75430.09,1.0,0.01151,2e-05,1.78144]
[1779502076324,32.81,75426.81,1.0,0.01146,2e-05,1.77453]
[1779502082367,32.81,75422.13,1.0,0.01138,2e-05,1.76471]
[1779502087667,32.81,75412.48,1.0,0.01124,2e-05,1.74459]
[1779502093443,32.81,75410.87,1.0,0.01121,2e-05,1.74125]
[1779502098479,32.81,75410.0,1.0,0.0112,2e-05,1.73945]
[1779502104521,32.81,75410.2,1.0,0.0112,2e-05,1.73987]
[1779502109556,32.81,75407.79,1.0,0.01117,2e-05,1.73488]
[1779502114592,32.81,75410.74,1.0,0.0112,2e-05,1.7393]
[1779502119627,32.81,75411.54,1.0,0.01121,2e-05,1.74095]
[1779502124661,32.81,75417.24,1.0,0.0113,2e-05,1.75279]
[1779502130704,32.81,75419.28,1.0,0.01133,2e-05,1.75705]
[1779502138020,32.81,75416.87,1.0,0.01129,2e-05,1.75202]
[1779502143796,32.81,75409.89,1.0,0.01119,2e-05,1.73754]
[1779502149840,32.81,75409.54,1.0,0.01118,2e-05,1.73681]
[1779502154876,32.81,75412.08,1.0,0.01122,2e-05,1.74207]
[1779502160917,32.81,75413.43,1.0,0.01124,2e-05,1.74487]
[1779502165952,32.81,75414.61,1.0,0.01126,2e-05,1.74732]
[1779502170987,32.81,75414.66,1.0,0.01126,2e-05,1.74743]
[1779502176022,32.81,75421.79,1.0,0.01136,2e-05,1.76059]
[1779502185085,32.81,75424.38,1.0,0.0114,2e-05,1.76601]
[1779502190122,32.81,75414.83,1.0,0.01125,2e-05,1.74609]
[1779502195156,32.81,75412.65,1.0,0.01122,2e-05,1.74156]
[1779502200192,32.81,75411.31,1.0,0.0112,2e-05,1.73879]
[1779502204221,32.81,75399.85,1.0,0.01103,1e-05,1.71519]
[1779502209256,32.81,75406.79,1.0,0.01113,2e-05,1.72945]
[1779502215300,32.81,75402.26,1.0,0.01106,2e-05,1.72013]
[1779502221343,32.81,75403.57,1.0,0.01108,2e-05,1.72282]
[1779502226377,32.81,75403.49,1.0,0.01108,2e-05,1.72266]
[1779502231412,32.81,75399.68,1.0,0.01101,1e-05,1.71317]
[1779502236447,32.81,75404.13,1.0,0.01108,2e-05,1.7223]
[1779502242488,32.81,75405.35,1.0,0.0111,2e-05,1.7248]
[1779502248798,32.81,75401.42,1.0,0.01104,1e-05,1.71674]
[1779502254573,32.81,75395.99,1.0,0.01096,1e-05,1.70564]
[1779502259607,32.81,75394.27,1.0,0.01093,1e-05,1.70213]
[1779502264643,32.81,75394.99,1.0,0.01094,1e-05,1.7036]
[1779502269677,32.81,75397.07,1.0,0.01097,1e-05,1.70784]
[1779502274713,32.81,75397.54,1.0,0.01098,1e-05,1.7088]
[1779502279748,32.81,75399.41,1.0,0.01101,1e-05,1.71262]
[1779502285790,32.81,75399.81,1.0,0.01101,1e-05,1.71344]
[1779502290825,32.81,75400.34,1.0,0.01102,1e-05,1.71452]
[1779502295860,32.81,75399.76,1.0,0.011,1e-05,1.71166]
[1779502299002,32.81,75400.38,1.0,0.01101,1e-05,1.71293]
[1779502299042,32.81,75402.35,1.0,0.01104,1e-05,1.71697]
[1779502301050,32.81,75402.35,1.0,0.01104,1e-05,1.71697]
[1779502301116,32.81,75403.98,1.0,0.01107,2e-05,1.72031]
[1779502306945,32.81,75401.72,1.0,0.01103,1e-05,1.71568]
[1779502311980,32.81,75400.32,1.0,0.01101,1e-05,1.71281]
[1779502317016,32.81,75397.85,1.0,0.01097,1e-05,1.70776]
[1779502322053,32.81,75403.31,1.0,0.01106,2e-05,1.71894]
[1779502329373,32.81,75407.21,1.0,0.01111,2e-05,1.72695]
[1779502335148,32.81,75409.99,1.0,0.01116,2e-05,1.73268]
[1779502340184,32.81,75413.98,1.0,0.01122,2e-05,1.74094]
[1779502345221,32.81,75417.98,1.0,0.01128,2e-05,1.74924]
[1779502350253,32.81,75419.93,1.0,0.01131,2e-05,1.75331]
[1779502355288,32.81,75417.7,1.0,0.01126,2e-05,1.74697]
[1779502361331,32.81,75414.08,1.0,0.01121,2e-05,1.73945]
[1779502366366,32.81,75412.18,1.0,0.01118,2e-05,1.73552]
[1779502371400,32.81,75411.05,1.0,0.01116,2e-05,1.73319]
[1779502376436,32.81,75409.92,1.0,0.01115,2e-05,1.73085]
[1779502382477,32.81,75409.73,1.0,0.01114,2e-05,1.73046]
[1779502387513,32.81,75417.83,1.0,0.01127,2e-05,1.74724]
[1779502391548,32.81,75430.6,1.0,0.01146,2e-05,1.77395]
[1779502395762,32.81,75432.01,1.0,0.01148,2e-05,1.77691]
[1779502395822,32.81,75436.14,1.0,0.01155,2e-05,1.78563]
[1779502397589,32.81,75453.28,1.0,0.01182,2e-05,1.82219]
[1779502401085,32.81,75450.35,1.0,0.01177,2e-05,1.8159]
[1779502401090,32.81,75449.43,1.0,0.01176,2e-05,1.81392]
[1779502406653,32.81,75447.12,1.0,0.01172,2e-05,1.80898]
[1779502411689,32.81,75445.93,1.0,0.01169,2e-05,1.8047]
[1779502416724,32.81,75447.28,1.0,0.01171,2e-05,1.80759]
[1779502422766,32.81,75446.87,1.0,0.0117,2e-05,1.80671]
[1779502428809,32.81,75447.69,1.0,0.01172,2e-05,1.80846]
[1779502434851,32.81,75447.7,1.0,0.01172,2e-05,1.80848]
[1779502440153,32.81,75447.16,1.0,0.01171,2e-05,1.80733]
[1779502445931,32.81,75451.52,1.0,0.01178,2e-05,1.81666]
[1779502450964,32.81,75449.06,1.0,0.01174,2e-05,1.81139]
[1779502456000,32.81,75451.24,1.0,0.01177,2e-05,1.81606]
[1779502463050,32.81,75452.97,1.0,0.0118,2e-05,1.81978]
[1779502468085,32.81,75452.89,1.0,0.0118,2e-05,1.8196]
[1779502473120,32.81,75452.09,1.0,0.01178,2e-05,1.81614]
[1779502478155,32.81,75455.48,1.0,0.01183,2e-05,1.82343]
[1779502485204,32.81,75457.12,1.0,0.01186,2e-05,1.82696]
[1779502490506,32.81,75457.95,1.0,0.01187,2e-05,1.82875]
[1779502492870,32.81,75458.89,1.0,0.01188,2e-05,1.83077]
[1779502493276,32.81,75458.41,1.0,0.01188,2e-05,1.82974]
[1779502494539,32.81,75377.33,1.0,0.01064,1e-05,1.66138]
[1779502500320,32.81,75392.39,1.0,0.01086,1e-05,1.69167]
[1779502505352,32.81,75398.83,1.0,0.01096,1e-05,1.70476]
[1779502510388,32.81,75406.33,1.0,0.01107,2e-05,1.7201]
[1779502515423,32.81,75411.19,1.0,0.01114,2e-05,1.7301]
[1779502521465,32.81,75410.29,1.0,0.01113,2e-05,1.72825]
[1779502526501,32.81,75406.95,1.0,0.01108,2e-05,1.72138]
[1779502531536,32.81,75405.88,1.0,0.01105,2e-05,1.7175]
[1779502536571,32.81,75406.07,1.0,0.01106,2e-05,1.71789]
[1779502541605,32.81,75406.13,1.0,0.01106,2e-05,1.71801]
[1779502546644,32.81,75405.06,1.0,0.01104,1e-05,1.71582]
[1779502551683,32.81,75421.16,1.0,0.01128,2e-05,1.74907]
[1779502552690,32.81,75433.61,1.0,0.01148,2e-05,1.77514]
[1779502554969,32.81,75445.27,1.0,0.01166,2e-05,1.79983]
[1779502560746,32.81,75447.02,1.0,0.01169,2e-05,1.80356]
[1779502565792,32.81,75448.16,1.0,0.0117,2e-05,1.806]
[1779502570818,32.81,75451.29,1.0,0.01175,2e-05,1.81269]
[1779502575854,32.81,75451.33,1.0,0.01175,2e-05,1.81277]
[1779502580889,32.81,75452.41,1.0,0.01177,2e-05,1.81509]
[1779502585924,32.81,75452.51,1.0,0.01177,2e-05,1.8153]
[1779502590959,32.81,75454.77,1.0,0.01181,2e-05,1.82015]
[1779502595994,32.81,75454.59,1.0,0.01179,2e-05,1.81802]
[1779502602037,32.81,75453.98,1.0,0.01178,2e-05,1.81671]
[1779502607073,32.81,75453.6,1.0,0.01178,2e-05,1.8159]
[1779502612107,32.81,75458.39,1.0,0.01185,2e-05,1.8262]
[1779502617144,32.81,75459.7,1.0,0.01188,2e-05,1.82902]
[1779502623186,32.81,75461.22,1.0,0.0119,2e-05,1.8323]
[1779502628220,32.81,75465.6,1.0,0.01197,2e-05,1.84178]
[1779502633255,32.81,75472.16,1.0,0.01208,2e-05,1.85606]
[1779502638290,32.81,75468.84,1.0,0.01202,2e-05,1.84882]
[1779502643327,32.81,75470.19,1.0,0.01204,2e-05,1.85176]
[1779502648362,32.81,75468.36,1.0,0.01201,2e-05,1.84778]
[1779502655678,32.81,75467.95,1.0,0.012,2e-05,1.84512]
[1779502661452,32.81,75467.68,1.0,0.01199,2e-05,1.84454]
[1779502667495,32.81,75467.02,1.0,0.01198,2e-05,1.8431]
[1779502672530,32.81,75463.74,1.0,0.01193,2e-05,1.836]
[1779502677565,32.81,75458.53,1.0,0.01185,2e-05,1.82475]
[1779502682602,32.81,75458.57,1.0,0.01185,2e-05,1.82483]
[1779502687637,32.81,75463.69,1.0,0.01193,2e-05,1.83589]
[1779502692673,32.81,75462.07,1.0,0.0119,2e-05,1.83238]
[1779502697706,32.81,75460.56,1.0,0.01188,2e-05,1.82912]
[1779502702742,32.81,75458.06,1.0,0.01184,2e-05,1.82374]
[1779502707777,32.81,75459.66,1.0,0.01186,2e-05,1.82718]
[1779502712813,32.81,75454.63,1.0,0.01177,2e-05,1.81462]
[1779502719861,32.81,75456.15,1.0,0.0118,2e-05,1.81788]
[1779502724896,32.81,75429.52,1.0,0.01138,2e-05,1.76142]
[1779502729932,32.81,75431.97,1.0,0.01142,2e-05,1.76655]
[1779502734974,32.81,75422.48,1.0,0.01127,2e-05,1.74673]
[1779502740022,32.81,75414.41,1.0,0.01115,2e-05,1.73001]
[1779502746313,32.81,75413.24,1.0,0.01113,2e-05,1.72759]
[1779502752131,32.81,75411.78,1.0,0.01111,2e-05,1.72458]
[1779502755139,32.81,75422.03,1.0,0.01127,2e-05,1.74579]
[1779502760175,32.81,75427.6,1.0,0.01135,2e-05,1.7574]
[1779502765211,32.81,75431.42,1.0,0.01141,2e-05,1.7654]
[1779502770245,32.81,75431.6,1.0,0.01141,2e-05,1.76578]
[1779502776523,32.81,75434.19,1.0,0.01144,2e-05,1.7695]
[1779502783338,32.81,75435.97,1.0,0.01147,2e-05,1.77325]
[1779502790388,32.81,75436.56,1.0,0.01148,2e-05,1.77449]
[1779502796663,32.81,75437.49,1.0,0.01149,2e-05,1.77645]
[1779502802472,32.81,75440.53,1.0,0.01154,2e-05,1.78287]
[1779502807507,32.81,75440.41,1.0,0.01154,2e-05,1.78261]
[1779502813551,32.81,75439.6,1.0,0.01153,2e-05,1.7809]
[1779502818589,32.81,75441.41,1.0,0.01155,2e-05,1.78473]
[1779502823621,32.81,75447.58,1.0,0.01165,2e-05,1.79782]
[1779502829663,32.81,75452.37,1.0,0.01173,2e-05,1.80804]
[1779502834698,32.81,75445.2,1.0,0.0116,2e-05,1.79104]
[1779502839733,32.81,75444.35,1.0,0.01159,2e-05,1.78923]
[1779502845777,32.81,75442.79,1.0,0.01157,2e-05,1.78593]
[1779502851820,32.81,75440.13,1.0,0.01152,2e-05,1.7803]
[1779502856856,32.81,75432.74,1.0,0.01141,2e-05,1.76475]
[1779502862897,32.81,75428.54,1.0,0.01134,2e-05,1.75595]
[1779502867933,32.81,75422.09,1.0,0.01125,2e-05,1.74252]
[1779502874982,32.81,75421.12,1.0,0.01123,2e-05,1.74051]
[1779502880018,32.81,75417.01,1.0,0.01117,2e-05,1.732]
[1779502887297,32.81,75415.65,1.0,0.01115,2e-05,1.72919]
[1779502895147,32.81,75410.81,1.0,0.01106,2e-05,1.71755]
[1779502901189,32.81,75408.14,1.0,0.01102,1e-05,1.71207]
[1779502907437,32.81,75407.81,1.0,0.01102,1e-05,1.7114]
[1779502913273,32.81,75403.11,1.0,0.01095,1e-05,1.7018]
[1779502918310,32.81,75400.62,1.0,0.01091,1e-05,1.69673]
[1779502923344,32.81,75393.57,1.0,0.01081,1e-05,1.68245]
[1779502929384,32.81,75395.84,1.0,0.01084,1e-05,1.68704]
[1779502934422,32.81,75396.03,1.0,0.01084,1e-05,1.68742]
[1779502939457,32.81,75405.74,1.0,0.01099,1e-05,1.70716]
[1779502944499,32.81,75407.15,1.0,0.01101,1e-05,1.71005]
[1779502949535,32.81,75398.81,1.0,0.01089,1e-05,1.69306]
[1779502954576,32.81,75401.91,1.0,0.01092,1e-05,1.69769]
[1779502961622,32.81,75402.63,1.0,0.01093,1e-05,1.69915]
[1779502966655,32.81,75403.97,1.0,0.01095,1e-05,1.70188]
[1779502971691,32.81,75408.84,1.0,0.01102,1e-05,1.71183]
[1779502976727,32.81,75408.34,1.0,0.01102,1e-05,1.71081]
[1779502981761,32.81,75406.55,1.0,0.01099,1e-05,1.70715]
[1779502986796,32.81,75407.97,1.0,0.01101,1e-05,1.71005]
[1779502992838,32.81,75411.28,1.0,0.01106,2e-05,1.71683]
[1779502998084,32.81,75410.72,1.0,0.01105,2e-05,1.71568]
[1779503003919,32.81,75410.15,1.0,0.01104,2e-05,1.71451]
[1779503008953,32.81,75409.77,1.0,0.01104,2e-05,1.71373]
[1779503014995,32.81,75409.4,1.0,0.01102,1e-05,1.7113]
[1779503021037,32.81,75408.83,1.0,0.01101,1e-05,1.71013]
[1779503023051,32.81,75424.54,1.0,0.01125,2e-05,1.74252]
[1779503026753,32.81,75425.38,1.0,0.01126,2e-05,1.74426]
[1779503027080,32.81,75427.39,1.0,0.01129,2e-05,1.74845]
[1779503032114,32.81,75425.15,1.0,0.01126,2e-05,1.74379]
[1779503037151,32.81,75430.1,1.0,0.01134,2e-05,1.7541]
[1779503042185,32.81,75432.9,1.0,0.01138,2e-05,1.75995]
[1779503048434,32.81,75433.24,1.0,0.01138,2e-05,1.76066]
[1779503056283,32.81,75434.92,1.0,0.01141,2e-05,1.76418]
[1779503063332,32.81,75438.86,1.0,0.01147,2e-05,1.77247]
[1779503068575,32.81,75440.6,1.0,0.0115,2e-05,1.77613]
[1779503074410,32.81,75446.83,1.0,0.01159,2e-05,1.78758]
[1779503079444,32.81,75439.72,1.0,0.01147,2e-05,1.77256]
[1779503085489,32.81,75443.0,1.0,0.01153,2e-05,1.77948]
[1779503098785,32.81,75443.64,1.0,0.01154,2e-05,1.78083]
[1779503104620,32.81,75444.29,1.0,0.01155,2e-05,1.7822]
[1779503111876,32.81,75444.34,1.0,0.01155,2e-05,1.78231]
[1779503114837,32.81,75444.34,1.0,0.01155,2e-05,1.78231]
[1779503114896,32.81,75449.35,1.0,0.01162,2e-05,1.79293]
[1779503118188,32.81,75451.54,1.0,0.01166,2e-05,1.79759]
[1779503118719,32.81,75454.13,1.0,0.0117,2e-05,1.80311]
[1779503122857,32.81,75449.33,1.0,0.01162,2e-05,1.79289]
[1779503122934,32.81,75448.24,1.0,0.01161,2e-05,1.79057]
[1779503129186,32.81,75447.33,1.0,0.01159,2e-05,1.78864]
[1779503129214,32.81,75444.81,1.0,0.01155,2e-05,1.7833]
[1779503130867,32.81,75444.81,1.0,0.01155,2e-05,1.7833]
[1779503130883,32.81,75443.87,1.0,0.01154,2e-05,1.78132]
[1779503135407,32.81,75443.16,1.0,0.01152,2e-05,1.77809]
[1779503135858,32.81,75443.14,1.0,0.01152,2e-05,1.77805]
[1779503142092,32.81,75445.42,1.0,0.01155,2e-05,1.78287]
[1779503148950,32.81,75448.96,1.0,0.01161,2e-05,1.79037]
[1779503154995,32.81,75449.06,1.0,0.01161,2e-05,1.79058]
[1779503160032,32.81,75447.13,1.0,0.01158,2e-05,1.78649]
[1779503164938,32.81,75447.63,1.0,0.01159,2e-05,1.78755]
[1779503165065,32.81,75446.38,1.0,0.01157,2e-05,1.7849]
[1779503167078,32.81,75434.48,1.0,0.01138,2e-05,1.75984]
[1779503172114,32.81,75431.15,1.0,0.01133,2e-05,1.75288]
[1779503174391,32.81,75434.09,1.0,0.01138,2e-05,1.75902]
[1779503175136,32.81,75437.63,1.0,0.01143,2e-05,1.76645]
[1779503180171,32.81,75439.91,1.0,0.01147,2e-05,1.77124]
[1779503186213,32.81,75443.69,1.0,0.01153,2e-05,1.77921]
[1779503191246,32.81,75444.46,1.0,0.01153,2e-05,1.77912]
[1779503196283,32.81,75445.18,1.0,0.01154,2e-05,1.78064]
[1779503202512,32.81,75444.9,1.0,0.01153,2e-05,1.78005]
[1779503208366,32.81,75442.58,1.0,0.0115,2e-05,1.77515]
[1779503211044,32.81,75444.59,1.0,0.01153,2e-05,1.77939]
[1779503211097,32.81,75448.07,1.0,0.01158,2e-05,1.78676]
[1779503217429,32.81,75448.03,1.0,0.01158,2e-05,1.78667]
[1779503222653,32.81,75437.48,1.0,0.01142,2e-05,1.76442]
[1779503226448,32.81,75434.74,1.0,0.01138,2e-05,1.75868]
[1779503226549,32.81,75435.29,1.0,0.01138,2e-05,1.75983]
[1779503232722,32.81,75437.97,1.0,0.01143,2e-05,1.76545]
[1779503238579,32.81,75436.32,1.0,0.0114,2e-05,1.76199]
[1779503243612,32.81,75432.57,1.0,0.01134,2e-05,1.75414]
[1779503248647,32.81,75426.66,1.0,0.01125,2e-05,1.74183]
[1779503253682,32.81,75421.93,1.0,0.01117,2e-05,1.73034]
[1779503262933,32.81,75416.54,1.0,0.01109,2e-05,1.71923]
[1779503269147,32.81,75420.68,1.0,0.01115,2e-05,1.72775]
[1779503269152,32.81,75422.25,1.0,0.01117,2e-05,1.731]
[1779503276844,32.81,75415.9,1.0,0.01108,2e-05,1.71791]
[1779503281879,32.81,75412.26,1.0,0.01102,1e-05,1.71045]
[1779503286912,32.81,75407.77,1.0,0.01096,1e-05,1.70127]
[1779503291948,32.81,75405.34,1.0,0.01092,1e-05,1.69633]
[1779503293192,32.81,75405.34,1.0,0.01092,1e-05,1.69633]
[1779503293268,32.81,75403.55,1.0,0.01089,1e-05,1.69269]
[1779503298998,32.81,75402.76,1.0,0.01088,1e-05,1.69109]
[1779503304032,32.81,75401.45,1.0,0.01086,1e-05,1.68843]
[1779503313290,32.81,75399.67,1.0,0.01083,1e-05,1.68317]
[1779503319137,32.81,75399.11,1.0,0.01082,1e-05,1.68204]
[1779503325178,32.81,75398.37,1.0,0.01081,1e-05,1.68054]
[1779503330213,32.81,75397.8,1.0,0.0108,1e-05,1.67939]
[1779503336256,32.81,75396.96,1.0,0.01079,1e-05,1.6777]
[1779503339275,32.81,75397.08,1.0,0.01079,1e-05,1.67794]
[1779503339328,32.81,75392.09,1.0,0.01071,1e-05,1.6679]
[1779503351564,32.81,75392.68,1.0,0.01072,1e-05,1.66909]
[1779503357406,32.81,75394.57,1.0,0.01075,1e-05,1.67288]
[1779503364455,32.81,75395.02,1.0,0.01076,1e-05,1.67379]
[1779503369492,32.81,75394.5,1.0,0.01075,1e-05,1.67274]
[1779503378553,32.81,75394.52,1.0,0.01074,1e-05,1.67113]
[1779503383588,32.81,75392.62,1.0,0.01071,1e-05,1.66732]
[1779503388623,32.81,75392.83,1.0,0.01071,1e-05,1.66774]
[1779503393658,32.81,75393.24,1.0,0.01072,1e-05,1.66856]
[1779503398693,32.81,75392.31,1.0,0.01071,1e-05,1.66669]
[1779503403729,32.81,75399.58,1.0,0.01081,1e-05,1.68133]
[1779503408765,32.81,75393.44,1.0,0.01072,1e-05,1.66896]
[1779503413799,32.81,75393.24,1.0,0.01072,1e-05,1.66856]
[1779503416289,32.81,75392.7,1.0,0.01071,1e-05,1.66748]
[1779503416390,32.81,75392.64,1.0,0.01071,1e-05,1.66736]
[1779503422059,32.81,75391.85,1.0,0.0107,1e-05,1.66577]
[1779503427898,32.81,75387.62,1.0,0.01064,1e-05,1.65731]
[1779503432932,32.81,75387.65,1.0,0.01063,1e-05,1.65573]
[1779503437456,32.81,75387.12,1.0,0.01062,1e-05,1.65467]
[1779503437469,32.81,75389.23,1.0,0.01065,1e-05,1.65888]
[1779503443003,32.81,75391.67,1.0,0.01069,1e-05,1.66376]
[1779503448039,32.81,75391.47,1.0,0.01068,1e-05,1.66336]
[1779503453074,32.81,75394.22,1.0,0.01072,1e-05,1.66888]
[1779503458109,32.81,75391.24,1.0,0.01068,1e-05,1.6629]
[1779503464155,32.81,75391.34,1.0,0.01068,1e-05,1.6631]
[1779503469189,32.81,75394.06,1.0,0.01072,1e-05,1.66856]
[1779503474225,32.81,75394.55,1.0,0.01073,1e-05,1.66954]
[1779503478318,32.81,75394.36,1.0,0.01073,1e-05,1.66916]
[1779503478390,32.81,75394.71,1.0,0.01073,1e-05,1.66986]
[1779503484295,32.81,75395.16,1.0,0.01074,1e-05,1.67077]
[1779503489331,32.81,75403.74,1.0,0.01087,1e-05,1.68808]
[1779503494365,32.81,75410.76,1.0,0.01096,1e-05,1.70068]
[1779503499400,32.81,75410.58,1.0,0.01096,1e-05,1.70031]
[1779503504444,32.81,75407.28,1.0,0.01091,1e-05,1.6936]
[1779503509475,32.81,75407.42,1.0,0.01091,1e-05,1.69388]
[1779503515516,32.81,75407.02,1.0,0.0109,1e-05,1.69307]
[1779503520550,32.81,75406.85,1.0,0.0109,1e-05,1.69272]
[1779503525587,32.81,75414.08,1.0,0.01101,1e-05,1.70746]
[1779503530621,32.81,75412.63,1.0,0.01099,1e-05,1.7045]
[1779503535656,32.81,75414.67,1.0,0.01102,2e-05,1.70867]
[1779503541697,32.81,75414.06,1.0,0.01101,1e-05,1.70742]
[1779503546732,32.81,75415.42,1.0,0.01103,2e-05,1.7102]
[1779503551768,32.81,75413.02,1.0,0.01098,1e-05,1.70362]
[1779503556803,32.81,75411.33,1.0,0.01096,1e-05,1.70017]
[1779503557699,32.81,75411.33,1.0,0.01096,1e-05,1.70017]
[1779503557800,32.81,75411.09,1.0,0.01095,1e-05,1.69968]
[1779503563045,32.81,75406.11,1.0,0.01088,1e-05,1.68956]
[1779503568887,32.81,75405.94,1.0,0.01088,1e-05,1.68921]
[1779503573923,32.81,75405.06,1.0,0.01086,1e-05,1.68743]
[1779503578959,32.81,75405.44,1.0,0.01087,1e-05,1.6882]
[1779503579731,32.81,75405.44,1.0,0.01087,1e-05,1.6882]
[1779503579966,32.81,75405.7,1.0,0.01087,1e-05,1.68872]
[1779503585001,32.81,75404.62,1.0,0.01086,1e-05,1.68654]
[1779503593255,32.81,75404.85,1.0,0.01086,1e-05,1.687]
[1779503599099,32.81,75404.81,1.0,0.01086,1e-05,1.68692]
[1779503604135,32.81,75410.66,1.0,0.01095,1e-05,1.6988]
[1779503610176,32.81,75411.01,1.0,0.01095,1e-05,1.69952]
[1779503616220,32.81,75410.43,1.0,0.01093,1e-05,1.69666]
[1779503622261,32.81,75403.48,1.0,0.01083,1e-05,1.68257]
[1779503627295,32.81,75400.84,1.0,0.01079,1e-05,1.67724]
[1779503632332,32.81,75400.21,1.0,0.01078,1e-05,1.67597]
[1779503637365,32.81,75401.7,1.0,0.0108,1e-05,1.67897]
[1779503642401,32.81,75404.38,1.0,0.01084,1e-05,1.68439]
[1779503648443,32.81,75404.54,1.0,0.01085,1e-05,1.68471]
[1779503653676,32.81,75404.4,1.0,0.01084,1e-05,1.68443]
[1779503653853,32.81,75404.4,1.0,0.01084,1e-05,1.68443]
[1779503654487,32.81,75404.4,1.0,0.01084,1e-05,1.68443]
[1779503660529,32.81,75405.77,1.0,0.01086,1e-05,1.6872]
[1779503666571,32.81,75405.51,1.0,0.01086,1e-05,1.68667]
[1779503671610,32.81,75404.98,1.0,0.01084,1e-05,1.68394]
[1779503676641,32.81,75405.16,1.0,0.01084,1e-05,1.6843]
[1779503684696,32.81,75404.58,1.0,0.01084,1e-05,1.68313]
[1779503689741,32.81,75395.65,1.0,0.0107,1e-05,1.66514]
[1779503691118,32.81,75392.98,1.0,0.01067,1e-05,1.6598]
[1779503691755,32.81,75392.75,1.0,0.01066,1e-05,1.65934]
[1779503696790,32.81,75391.75,1.0,0.01065,1e-05,1.65734]
[1779503701824,32.81,75390.94,1.0,0.01064,1e-05,1.65572]
[1779503706862,32.81,75389.89,1.0,0.01062,1e-05,1.65363]
[1779503714097,32.81,75388.9,1.0,0.01061,1e-05,1.65165]
[1779503719952,32.81,75387.82,1.0,0.01059,1e-05,1.6495]
[1779503724988,32.81,75387.71,1.0,0.01059,1e-05,1.64928]
[1779503732037,32.81,75387.15,1.0,0.01057,1e-05,1.64653]
[1779503737072,32.81,75386.42,1.0,0.01056,1e-05,1.64508]
[1779503744307,32.81,75387.22,1.0,0.01057,1e-05,1.64667]
[1779503753184,32.81,75392.29,1.0,0.01065,1e-05,1.65677]
[1779503760233,32.81,75395.22,1.0,0.01069,1e-05,1.66263]
[1779503764057,32.81,75397.79,1.0,0.01073,1e-05,1.66779]
[1779503764062,32.81,75397.78,1.0,0.01073,1e-05,1.66777]
[1779503770303,32.81,75399.28,1.0,0.01075,1e-05,1.67078]
[1779503775338,32.81,75400.99,1.0,0.01077,1e-05,1.67422]
[1779503780373,32.81,75404.01,1.0,0.01082,1e-05,1.68031]
[1779503785407,32.81,75404.34,1.0,0.01082,1e-05,1.68098]
[1779503790443,32.81,75405.34,1.0,0.01084,1e-05,1.683]
[1779503795478,32.81,75405.82,1.0,0.01083,1e-05,1.68231]
[1779503800514,32.81,75404.93,1.0,0.01082,1e-05,1.68051]
[1779503801521,32.81,75427.91,1.0,0.01116,2e-05,1.72746]
[1779503802528,32.81,75443.03,1.0,0.0114,2e-05,1.75892]
[1779503804746,32.81,75430.07,1.0,0.0112,2e-05,1.73193]
[1779503810584,32.81,75423.58,1.0,0.0111,2e-05,1.71854]
[1779503815619,32.81,75419.13,1.0,0.01103,2e-05,1.7094]
[1779503820654,32.81,75417.15,1.0,0.011,1e-05,1.70535]
[1779503825692,32.81,75415.67,1.0,0.01098,1e-05,1.70233]
[1779503830726,32.81,75413.55,1.0,0.01095,1e-05,1.698]
[1779503833747,32.81,75403.65,1.0,0.0108,1e-05,1.67793]
[1779503838782,32.81,75402.77,1.0,0.01079,1e-05,1.67615]
[1779503843819,32.81,75400.98,1.0,0.01076,1e-05,1.67255]
[1779503850868,32.81,75400.68,1.0,0.01076,1e-05,1.67194]
[1779503860935,32.81,75401.1,1.0,0.01075,1e-05,1.67113]
[1779503865973,32.81,75407.66,1.0,0.01085,1e-05,1.68437]
[1779503871009,32.81,75407.68,1.0,0.01085,1e-05,1.68441]
[1779503876047,32.81,75407.8,1.0,0.01085,1e-05,1.68465]
[1779503881093,32.81,75402.26,1.0,0.01077,1e-05,1.67347]
[1779503886124,32.81,75403.44,1.0,0.01079,1e-05,1.67585]
[1779503891155,32.81,75402.08,1.0,0.01077,1e-05,1.6731]
[1779503896189,32.81,75403.29,1.0,0.01079,1e-05,1.67554]
[1779503901225,32.81,75403.49,1.0,0.01079,1e-05,1.67595]
[1779503909280,32.81,75403.77,1.0,0.01079,1e-05,1.67651]
[1779503914316,32.81,75404.22,1.0,0.01079,1e-05,1.67576]
[1779503920363,32.81,75404.11,1.0,0.01079,1e-05,1.67554]
[1779503925587,32.81,75404.54,1.0,0.01079,1e-05,1.6764]
[1779503935668,32.81,75404.62,1.0,0.0108,1e-05,1.67657]
[1779503943520,32.81,75403.49,1.0,0.01078,1e-05,1.67429]
[1779503948555,32.81,75404.6,1.0,0.0108,1e-05,1.67653]
[1779503954596,32.81,75404.07,1.0,0.01079,1e-05,1.67546]
[1779503959631,32.81,75404.44,1.0,0.01079,1e-05,1.6762]
[1779503964669,32.81,75404.27,1.0,0.01079,1e-05,1.67586]
[1779503969703,32.81,75404.23,1.0,0.01079,1e-05,1.67578]
[1779503974742,32.81,75404.27,1.0,0.01078,1e-05,1.6742]
[1779503979773,32.81,75405.12,1.0,0.01079,1e-05,1.67591]
[1779503984808,32.81,75401.97,1.0,0.01075,1e-05,1.66957]
[1779503989842,32.81,75400.6,1.0,0.01073,1e-05,1.66682]
[1779503994879,32.81,75399.17,1.0,0.0107,1e-05,1.66395]
[1779503999915,32.81,75399.08,1.0,0.0107,1e-05,1.66377]
[1779504004949,32.81,75394.57,1.0,0.01064,1e-05,1.65475]
[1779504009985,32.81,75393.65,1.0,0.01062,1e-05,1.65291]
[1779504016030,32.81,75394.22,1.0,0.01063,1e-05,1.65405]
[1779504021068,32.81,75393.62,1.0,0.01062,1e-05,1.65285]
[1779504026102,32.81,75391.11,1.0,0.01059,1e-05,1.64785]
[1779504031140,32.81,75390.44,1.0,0.01057,1e-05,1.64488]
[1779504037180,32.81,75390.47,1.0,0.01057,1e-05,1.64494]
[1779504043223,32.81,75390.54,1.0,0.01057,1e-05,1.64508]
[1779504048258,32.81,75390.4,1.0,0.01057,1e-05,1.6448]
[1779504053293,32.81,75386.2,1.0,0.01051,1e-05,1.63647]
[1779504058328,32.81,75384.78,1.0,0.01049,1e-05,1.63366]
[1779504063363,32.81,75385.22,1.0,0.01049,1e-05,1.63453]
[1779504069407,32.81,75383.77,1.0,0.01047,1e-05,1.63167]
[1779504074442,32.81,75389.58,1.0,0.01056,1e-05,1.64317]
[1779504079479,32.81,75388.53,1.0,0.01054,1e-05,1.64109]
[1779504085521,32.81,75387.7,1.0,0.01053,1e-05,1.63944]
[1779504090555,32.81,75387.61,1.0,0.01053,1e-05,1.63926]
[1779504095592,32.81,75387.29,1.0,0.01051,1e-05,1.637]
[1779504100625,32.81,75387.05,1.0,0.01051,1e-05,1.63652]
[1779504105661,32.81,75387.68,1.0,0.01052,1e-05,1.63777]
[1779504116949,32.81,75387.15,1.0,0.01051,1e-05,1.63672]
[1779504122780,32.81,75385.83,1.0,0.01049,1e-05,1.63411]
[1779504127815,32.81,75390.77,1.0,0.01056,1e-05,1.6439]
[1779504132850,32.81,75391.77,1.0,0.01058,1e-05,1.64588]
[1779504137886,32.81,75392.25,1.0,0.01058,1e-05,1.64684]
[1779504142923,32.81,75402.03,1.0,0.01073,1e-05,1.66638]
[1779504147959,32.81,75405.93,1.0,0.01078,1e-05,1.67423]
[1779504152991,32.81,75414.65,1.0,0.0109,1e-05,1.69021]
[1779504160042,32.81,75417.43,1.0,0.01094,1e-05,1.69586]
[1779504166082,32.81,75421.19,1.0,0.011,2e-05,1.70353]
[1779504173132,32.81,75424.32,1.0,0.01105,2e-05,1.70994]
[1779504179178,32.81,75430.03,1.0,0.01113,2e-05,1.72168]
[1779504182199,32.81,75440.77,1.0,0.0113,2e-05,1.74394]
[1779504185220,32.81,75451.15,1.0,0.01146,2e-05,1.76567]
[1779504190255,32.81,75451.05,1.0,0.01146,2e-05,1.76546]
[1779504194577,32.81,75451.9,1.0,0.01147,2e-05,1.76724]
[1779504195291,32.81,75452.44,1.0,0.01148,2e-05,1.76838]
[1779504200326,32.81,75452.66,1.0,0.01148,2e-05,1.76884]
[1779504207583,32.81,75454.43,1.0,0.01151,2e-05,1.77258]
[1779504213417,32.81,75455.41,1.0,0.01151,2e-05,1.77292]
[1779504218452,32.81,75455.86,1.0,0.01152,2e-05,1.77387]
[1779504223486,32.81,75454.96,1.0,0.01151,2e-05,1.77197]
[1779504229530,32.81,75454.29,1.0,0.0115,2e-05,1.77056]
[1779504232940,32.81,75451.84,1.0,0.01146,2e-05,1.7654]
[1779504232991,32.81,75451.65,1.0,0.01145,2e-05,1.765]
[1779504239600,32.81,75452.09,1.0,0.01146,2e-05,1.76592]
[1779504244634,32.81,75451.84,1.0,0.01146,2e-05,1.7654]
[1779504249670,32.81,75453.15,1.0,0.01148,2e-05,1.76815]
[1779504254705,32.81,75454.0,1.0,0.01149,2e-05,1.76994]
[1779504259740,32.81,75455.44,1.0,0.01151,2e-05,1.77298]
[1779504264776,32.81,75455.72,1.0,0.01152,2e-05,1.77357]
[1779504270817,32.81,75456.05,1.0,0.01152,2e-05,1.77427]
[1779504275851,32.81,75457.54,1.0,0.01154,2e-05,1.77569]
[1779504280887,32.81,75457.56,1.0,0.01154,2e-05,1.77573]
[1779504283914,32.81,75448.27,1.0,0.01139,2e-05,1.75618]
[1779504285057,32.81,75448.27,1.0,0.01139,2e-05,1.75618]
[1779504285111,32.81,75442.46,1.0,0.0113,2e-05,1.74404]
[1779504287045,32.81,75442.46,1.0,0.0113,2e-05,1.74404]
[1779504287088,32.81,75439.65,1.0,0.01126,2e-05,1.7382]
[1779504289958,32.81,75425.31,1.0,0.01104,2e-05,1.7086]
[1779504294992,32.81,75416.65,1.0,0.01091,1e-05,1.69093]
[1779504300032,32.81,75427.57,1.0,0.01108,2e-05,1.71324]
[1779504305066,32.81,75430.09,1.0,0.01111,2e-05,1.71842]
[1779504310100,32.81,75429.26,1.0,0.0111,2e-05,1.71671]
[1779504315135,32.81,75431.46,1.0,0.01113,2e-05,1.72125]
[1779504320173,32.81,75430.89,1.0,0.01113,2e-05,1.72007]
[1779504328427,32.81,75429.95,1.0,0.01111,2e-05,1.71813]
[1779504334269,32.81,75436.49,1.0,0.0112,2e-05,1.72994]
[1779504339309,32.81,75431.94,1.0,0.01113,2e-05,1.72054]
[1779504344340,32.81,75429.15,1.0,0.01109,2e-05,1.7148]
[1779504349374,32.81,75428.07,1.0,0.01107,2e-05,1.71258]
[1779504354409,32.81,75426.8,1.0,0.01105,2e-05,1.70997]
[1779504360453,32.81,75421.69,1.0,0.01098,1e-05,1.69952]
[1779504365487,32.81,75421.6,1.0,0.01098,1e-05,1.69934]
[1779504371529,32.81,75421.95,1.0,0.01098,1e-05,1.70005]
[1779504376565,32.81,75428.26,1.0,0.01108,2e-05,1.71297]
[1779504382606,32.81,75429.26,1.0,0.01109,2e-05,1.71503]
[1779504387642,32.81,75435.63,1.0,0.01119,2e-05,1.72816]
[1779504392677,32.81,75436.2,1.0,0.01119,2e-05,1.72764]
[1779504397711,32.81,75437.83,1.0,0.01121,2e-05,1.73102]
[1779504402746,32.81,75439.65,1.0,0.01124,2e-05,1.73479]
[1779504407782,32.81,75439.8,1.0,0.01124,2e-05,1.7351]
[1779504412816,32.81,75440.42,1.0,0.01125,2e-05,1.73639]
[1779504417852,32.81,75441.51,1.0,0.01127,2e-05,1.73865]
[1779504422888,32.81,75445.29,1.0,0.01132,2e-05,1.74653]
[1779504427923,32.81,75448.75,1.0,0.01138,2e-05,1.75376]
[1779504432957,32.81,75450.82,1.0,0.01141,2e-05,1.75809]
[1779504437992,32.81,75451.66,1.0,0.01142,2e-05,1.75986]
[1779504444034,32.81,75450.73,1.0,0.01141,2e-05,1.75791]
[1779504449275,32.81,75450.08,1.0,0.0114,2e-05,1.75654]
[1779504455115,32.81,75450.28,1.0,0.01139,2e-05,1.75525]
[1779504463172,32.81,75448.9,1.0,0.01137,2e-05,1.75236]
[1779504469414,32.81,75448.63,1.0,0.01136,2e-05,1.75179]
[1779504475253,32.81,75448.85,1.0,0.01137,2e-05,1.75225]
[1779504480292,32.81,75453.17,1.0,0.01144,2e-05,1.76131]
[1779504485323,32.81,75456.54,1.0,0.01149,2e-05,1.7684]
[1779504490358,32.81,75456.1,1.0,0.01148,2e-05,1.76747]
[1779504495393,32.81,75452.49,1.0,0.01142,2e-05,1.75988]
[1779504500428,32.81,75454.92,1.0,0.01146,2e-05,1.76499]
[1779504505463,32.81,75457.22,1.0,0.0115,2e-05,1.76983]
[1779504510500,32.81,75457.27,1.0,0.0115,2e-05,1.76994]
[1779504515536,32.81,75457.42,1.0,0.01149,2e-05,1.76853]
[1779504520571,32.81,75457.54,1.0,0.01149,2e-05,1.76878]
[1779504525609,32.81,75457.4,1.0,0.01149,2e-05,1.76849]
[1779504531651,32.81,75457.39,1.0,0.01149,2e-05,1.76846]
[1779504536685,32.81,75463.31,1.0,0.01158,2e-05,1.78098]
[1779504541722,32.81,75462.09,1.0,0.01156,2e-05,1.77839]
[1779504546756,32.81,75461.71,1.0,0.01156,2e-05,1.77759]
[1779504554812,32.81,75462.29,1.0,0.01157,2e-05,1.77882]
[1779504560046,32.81,75462.37,1.0,0.01157,2e-05,1.77899]
[1779504565889,32.81,75465.39,1.0,0.01162,2e-05,1.78539]
[1779504570923,32.81,75469.18,1.0,0.01168,2e-05,1.79346]
[1779504575958,32.81,75472.24,1.0,0.01171,2e-05,1.79824]
[1779504582001,32.81,75470.26,1.0,0.01168,2e-05,1.79402]
[1779504589051,32.81,75469.53,1.0,0.01167,2e-05,1.79246]
[1779504594086,32.81,75468.76,1.0,0.01166,2e-05,1.79082]
[1779504599121,32.81,75467.09,1.0,0.01163,2e-05,1.78727]
[1779504604155,32.81,75462.57,1.0,0.01156,2e-05,1.77768]
[1779504609193,32.81,75463.56,1.0,0.01158,2e-05,1.77977]
[1779504614226,32.81,75463.85,1.0,0.01158,2e-05,1.78039]
[1779504620470,32.81,75463.45,1.0,0.01157,2e-05,1.77954]
[1779504622912,32.81,75463.44,1.0,0.01157,2e-05,1.77952]
[1779504623290,32.81,75465.3,1.0,0.0116,2e-05,1.78346]
[1779504628324,32.81,75456.66,1.0,0.01147,2e-05,1.7652]
[1779504634372,32.81,75452.51,1.0,0.01139,2e-05,1.75477]
[1779504640613,32.81,75454.22,1.0,0.01142,2e-05,1.75835]
[1779504646450,32.81,75455.1,1.0,0.01143,2e-05,1.7602]
[1779504654506,32.81,75456.33,1.0,0.01145,2e-05,1.76278]
[1779504660752,32.81,75457.17,1.0,0.01147,2e-05,1.76455]
[1779504666591,32.81,75458.82,1.0,0.01149,2e-05,1.76803]
[1779504671626,32.81,75459.33,1.0,0.0115,2e-05,1.7691]
[1779504673860,32.81,75459.6,1.0,0.0115,2e-05,1.76967]
[1779504674653,32.81,75460.48,1.0,0.01152,2e-05,1.77153]
[1779504679686,32.81,75467.61,1.0,0.01163,2e-05,1.78663]
[1779504682812,32.81,75467.73,1.0,0.01163,2e-05,1.78689]
[1779504683715,32.81,75469.6,1.0,0.01166,2e-05,1.79087]
[1779504688751,32.81,75471.73,1.0,0.01169,2e-05,1.79541]
[1779504691903,32.81,75472.99,1.0,0.0117,2e-05,1.79635]
[1779504692778,32.81,75472.79,1.0,0.0117,2e-05,1.79592]
[1779504697814,32.81,75476.51,1.0,0.01176,2e-05,1.80388]
[1779504702849,32.81,75475.9,1.0,0.01175,2e-05,1.80257]
[1779504708891,32.81,75476.51,1.0,0.01176,2e-05,1.80388]
[1779504713925,32.81,75474.9,1.0,0.01173,2e-05,1.80043]
[1779504718723,32.81,75475.43,1.0,0.01174,2e-05,1.80157]
[1779504718820,32.81,75475.07,1.0,0.01174,2e-05,1.8008]
[1779504723996,32.81,75474.16,1.0,0.01172,2e-05,1.79885]
[1779504729032,32.81,75476.65,1.0,0.01176,2e-05,1.80418]
[1779504734066,32.81,75476.81,1.0,0.01176,2e-05,1.80452]
[1779504739105,32.81,75477.21,1.0,0.01177,2e-05,1.80538]
[1779504744138,32.81,75475.94,1.0,0.01175,2e-05,1.80266]
[1779504751384,32.81,75477.35,1.0,0.01176,2e-05,1.80393]
[1779504757228,32.81,75478.1,1.0,0.01177,2e-05,1.80554]
[1779504758011,32.81,75478.1,1.0,0.01177,2e-05,1.80554]
[1779504758234,32.81,75479.53,1.0,0.0118,2e-05,1.8086]
[1779504763270,32.81,75481.21,1.0,0.01182,2e-05,1.81221]
[1779504768305,32.81,75483.15,1.0,0.01185,2e-05,1.81639]
[1779504773340,32.81,75486.61,1.0,0.01191,2e-05,1.82385]
[1779504778375,32.81,75482.63,1.0,0.01185,2e-05,1.81527]
[1779504783410,32.81,75482.6,1.0,0.01184,2e-05,1.8152]
[1779504788444,32.81,75482.49,1.0,0.01184,2e-05,1.81497]
[1779504793480,32.81,75481.97,1.0,0.01183,2e-05,1.81385]
[1779504798519,32.81,75485.07,1.0,0.01188,2e-05,1.82053]
[1779504803554,32.81,75479.09,1.0,0.01179,2e-05,1.80766]
[1779504808588,32.81,75479.1,1.0,0.01179,2e-05,1.80768]
[1779504818660,32.81,75479.92,1.0,0.01179,2e-05,1.80769]
[1779504828730,32.81,75479.96,1.0,0.01179,2e-05,1.80777]
[1779504833765,32.81,75479.93,1.0,0.01179,2e-05,1.80771]
[1779504838800,32.81,75479.96,1.0,0.01179,2e-05,1.80777]
[1779504843835,32.81,75481.16,1.0,0.01181,2e-05,1.81035]
[1779504848871,32.81,75481.84,1.0,0.01182,2e-05,1.81181]
[1779504855919,32.81,75481.73,1.0,0.01182,2e-05,1.81157]
[1779504862968,32.81,75480.86,1.0,0.01181,2e-05,1.8097]
[1779504868005,32.81,75475.54,1.0,0.01172,2e-05,1.79831]
[1779504875054,32.81,75476.09,1.0,0.01172,2e-05,1.79773]
[1779504882294,32.81,75477.7,1.0,0.01174,2e-05,1.80118]
[1779504888147,32.81,75478.04,1.0,0.01175,2e-05,1.8019]
[1779504893182,32.81,75478.74,1.0,0.01176,2e-05,1.8034]
[1779504899224,32.81,75479.82,1.0,0.01178,2e-05,1.80572]
[1779504904258,32.81,75475.62,1.0,0.01171,2e-05,1.79673]
[1779504909294,32.81,75474.1,1.0,0.01169,2e-05,1.79348]
[1779504914331,32.81,75475.26,1.0,0.01171,2e-05,1.79596]
[1779504919364,32.81,75476.08,1.0,0.01172,2e-05,1.79771]
[1779504924400,32.81,75476.41,1.0,0.01172,2e-05,1.79842]
[1779504929435,32.81,75469.8,1.0,0.01162,2e-05,1.78433]
[1779504934469,32.81,75469.94,1.0,0.01161,2e-05,1.78289]
[1779504936483,32.81,75481.1,1.0,0.01179,2e-05,1.80671]
[1779504938110,32.81,75481.1,1.0,0.01179,2e-05,1.80671]
[1779504938497,32.81,75486.27,1.0,0.01187,2e-05,1.81783]
[1779504939632,32.81,75486.27,1.0,0.01187,2e-05,1.81783]
[1779504939720,32.81,75485.98,1.0,0.01187,2e-05,1.81721]
[1779504942649,32.81,75488.82,1.0,0.01191,2e-05,1.82334]
[1779504942685,32.81,75490.73,1.0,0.01194,2e-05,1.82747]
[1779504948569,32.81,75493.32,1.0,0.01198,2e-05,1.83309]
[1779504953605,32.81,75502.89,1.0,0.01214,2e-05,1.85395]
[1779504958638,32.81,75502.19,1.0,0.01213,2e-05,1.85242]
[1779504965689,32.81,75502.66,1.0,0.01214,2e-05,1.85345]
[1779504970725,32.81,75502.57,1.0,0.01213,2e-05,1.85325]
[1779504975762,32.81,75507.97,1.0,0.01222,2e-05,1.86511]
[1779504980432,32.81,75508.83,1.0,0.01224,2e-05,1.867]
[1779504980796,32.81,75509.67,1.0,0.01225,2e-05,1.86885]
[1779504985832,32.81,75509.28,1.0,0.01224,2e-05,1.86799]
[1779504993069,32.81,75508.96,1.0,0.01223,2e-05,1.86549]
[1779504998925,32.81,75509.1,1.0,0.01223,2e-05,1.8658]
[1779505003960,32.81,75508.74,1.0,0.01222,2e-05,1.86501]
[1779505008995,32.81,75508.44,1.0,0.01222,2e-05,1.86435]
[1779505014032,32.81,75508.09,1.0,0.01221,2e-05,1.86358]
[1779505019067,32.81,75508.32,1.0,0.01222,2e-05,1.86409]
[1779505024102,32.81,75507.89,1.0,0.01221,2e-05,1.86314]
[1779505029139,32.81,75507.17,1.0,0.0122,2e-05,1.86156]
[1779505036187,32.81,75506.03,1.0,0.01218,2e-05,1.85905]
[1779505041223,32.81,75504.84,1.0,0.01216,2e-05,1.85644]
[1779505046256,32.81,75512.34,1.0,0.01228,2e-05,1.87295]
[1779505051291,32.81,75511.57,1.0,0.01226,2e-05,1.86945]
[1779505057334,32.81,75513.04,1.0,0.01228,2e-05,1.8727]
[1779505063559,32.81,75511.38,1.0,0.01226,2e-05,1.86903]
[1779505070424,32.81,75511.15,1.0,0.01225,2e-05,1.86853]
[1779505075459,32.81,75505.66,1.0,0.01216,2e-05,1.85645]
[1779505080494,32.81,75502.38,1.0,0.01211,2e-05,1.84927]
[1779505085530,32.81,75503.24,1.0,0.01212,2e-05,1.85115]
[1779505090564,32.81,75503.34,1.0,0.01212,2e-05,1.85137]
[1779505095598,32.81,75502.79,1.0,0.01212,2e-05,1.85017]
[1779505100633,32.81,75504.13,1.0,0.01214,2e-05,1.8531]
[1779505109696,32.81,75503.67,1.0,0.01213,2e-05,1.85209]
[1779505116747,32.81,75503.98,1.0,0.01212,2e-05,1.85099]
[1779505121782,32.81,75504.06,1.0,0.01212,2e-05,1.85116]
[1779505126817,32.81,75505.2,1.0,0.01214,2e-05,1.85366]
[1779505131851,32.81,75501.37,1.0,0.01208,2e-05,1.84528]
[1779505136885,32.81,75501.27,1.0,0.01208,2e-05,1.84506]
[1779505142929,32.81,75496.72,1.0,0.01201,2e-05,1.83515]
[1779505147964,32.81,75497.98,1.0,0.01203,2e-05,1.83789]
[1779505152998,32.81,75498.42,1.0,0.01203,2e-05,1.83885]
[1779505158036,32.81,75500.55,1.0,0.01207,2e-05,1.84349]
[1779505163075,32.81,75501.79,1.0,0.01209,2e-05,1.8462]
[1779505168110,32.81,75506.64,1.0,0.01217,2e-05,1.85681]
[1779505173146,32.81,75506.34,1.0,0.01215,2e-05,1.85437]
[1779505178182,32.81,75506.46,1.0,0.01215,2e-05,1.85463]
[1779505183217,32.81,75506.01,1.0,0.01215,2e-05,1.85365]
[1779505188252,32.81,75505.63,1.0,0.01214,2e-05,1.85281]
[1779505193287,32.81,75504.43,1.0,0.01212,2e-05,1.85019]
[1779505199330,32.81,75505.15,1.0,0.01213,2e-05,1.85176]
[1779505203392,32.81,75496.04,1.0,0.01198,2e-05,1.8319]
[1779505208430,32.81,75493.47,1.0,0.01194,2e-05,1.82633]
[1779505213464,32.81,75491.18,1.0,0.0119,2e-05,1.82138]
[1779505218498,32.81,75489.73,1.0,0.01188,2e-05,1.81824]
[1779505223533,32.81,75488.66,1.0,0.01186,2e-05,1.81594]
[1779505228566,32.81,75489.73,1.0,0.01188,2e-05,1.81824]
[1779505233602,32.81,75499.27,1.0,0.01202,2e-05,1.83715]
[1779505238636,32.81,75501.19,1.0,0.01206,2e-05,1.84133]
[1779505243673,32.81,75507.38,1.0,0.01216,2e-05,1.85486]
[1779505250726,32.81,75507.07,1.0,0.01215,2e-05,1.85418]
[1779505256763,32.81,75506.87,1.0,0.01215,2e-05,1.85374]
[1779505261803,32.81,75497.96,1.0,0.012,2e-05,1.8343]
[1779505266834,32.81,75500.38,1.0,0.01204,2e-05,1.83956]
[1779505271869,32.81,75501.45,1.0,0.01206,2e-05,1.84189]
[1779505276904,32.81,75501.84,1.0,0.01207,2e-05,1.84274]
[1779505281938,32.81,75507.54,1.0,0.01216,2e-05,1.85521]
[1779505286978,32.81,75506.9,1.0,0.01215,2e-05,1.85381]
[1779505292010,32.81,75508.42,1.0,0.01216,2e-05,1.85535]
[1779505297045,32.81,75508.11,1.0,0.01216,2e-05,1.85467]
[1779505302080,32.81,75508.41,1.0,0.01216,2e-05,1.85533]
[1779505307117,32.81,75509.96,1.0,0.01219,2e-05,1.85873]
[1779505312150,32.81,75513.96,1.0,0.01225,2e-05,1.86754]
[1779505317184,32.81,75514.55,1.0,0.01226,2e-05,1.86884]
[1779505322221,32.81,75511.88,1.0,0.01222,2e-05,1.86295]
[1779505329273,32.81,75511.57,1.0,0.01221,2e-05,1.86227]
[1779505335465,32.81,75514.1,1.0,0.01226,2e-05,1.86784]
[1779505343371,32.81,75513.03,1.0,0.01224,2e-05,1.86549]
[1779505351577,32.81,75511.74,1.0,0.01221,2e-05,1.86085]
[1779505360492,32.81,75511.37,1.0,0.0122,2e-05,1.86004]
[1779505365527,32.81,75508.65,1.0,0.01215,2e-05,1.85407]
[1779505370562,32.81,75505.56,1.0,0.0121,2e-05,1.8473]
[1779505376605,32.81,75507.31,1.0,0.01213,2e-05,1.85113]
[1779505381639,32.81,75507.28,1.0,0.01213,2e-05,1.85107]
[1779505386674,32.81,75508.99,1.0,0.01216,2e-05,1.85481]
[1779505391709,32.81,75506.86,1.0,0.01213,2e-05,1.85015]
[1779505396744,32.81,75511.79,1.0,0.01221,2e-05,1.86096]
[1779505401778,32.81,75510.99,1.0,0.01219,2e-05,1.8592]
[1779505406814,32.81,75506.53,1.0,0.01212,2e-05,1.84942]
[1779505411850,32.81,75498.72,1.0,0.01198,2e-05,1.83063]
[1779505416884,32.81,75500.76,1.0,0.01201,2e-05,1.83506]
[1779505422928,32.81,75502.6,1.0,0.01204,2e-05,1.83906]
[1779505428111,32.81,75505.58,1.0,0.01209,2e-05,1.84556]
[1779505438181,32.81,75505.68,1.0,0.01209,2e-05,1.84578]
[1779505444074,32.81,75514.13,1.0,0.01223,2e-05,1.86432]
[1779505449109,32.81,75516.97,1.0,0.01228,2e-05,1.87058]
[1779505454144,32.81,75518.58,1.0,0.01231,2e-05,1.87414]
[1779505459178,32.81,75521.86,1.0,0.01236,2e-05,1.8814]
[1779505464214,32.81,75521.3,1.0,0.01235,2e-05,1.88016]
[1779505469248,32.81,75521.49,1.0,0.01236,2e-05,1.88058]
[1779505476298,32.81,75520.97,1.0,0.01234,2e-05,1.87762]
[1779505482340,32.81,75521.02,1.0,0.01234,2e-05,1.87773]
[1779505488532,32.81,75521.24,1.0,0.01234,2e-05,1.87822]
[1779505494424,32.81,75521.52,1.0,0.01234,2e-05,1.87884]
[1779505502479,32.81,75521.79,1.0,0.01235,2e-05,1.87944]
[1779505508672,32.81,75521.14,1.0,0.01234,2e-05,1.878]
[1779505514567,32.81,75521.39,1.0,0.01234,2e-05,1.87855]
[1779505519602,32.81,75523.1,1.0,0.01237,2e-05,1.88235]
[1779505524637,32.81,75525.13,1.0,0.0124,2e-05,1.88686]
[1779505530682,32.81,75525.7,1.0,0.01241,2e-05,1.88812]
[1779505535713,32.81,75528.67,1.0,0.01245,2e-05,1.89293]
[1779505540749,32.81,75528.16,1.0,0.01244,2e-05,1.89179]
[1779505546791,32.81,75527.33,1.0,0.01243,2e-05,1.88994]
[1779505551826,32.81,75525.24,1.0,0.01239,2e-05,1.88529]
[1779505556861,32.81,75522.11,1.0,0.01234,2e-05,1.87834]
[1779505561898,32.81,75520.88,1.0,0.01232,2e-05,1.87562]
[1779505569097,32.81,75519.21,1.0,0.01229,2e-05,1.87193]
[1779505573981,32.81,75508.8,1.0,0.01212,2e-05,1.84903]
[1779505579176,32.81,75511.64,1.0,0.01217,2e-05,1.85526]
[1779505585059,32.81,75512.2,1.0,0.01218,2e-05,1.85649]
[1779505590094,32.81,75514.15,1.0,0.01221,2e-05,1.86077]
[1779505595129,32.81,75506.36,1.0,0.01207,2e-05,1.84192]
[1779505600166,32.81,75506.17,1.0,0.01207,2e-05,1.8415]
[1779505605202,32.81,75507.04,1.0,0.01208,2e-05,1.8434]
[1779505611243,32.81,75507.08,1.0,0.01208,2e-05,1.84349]
[1779505616278,32.81,75507.95,1.0,0.0121,2e-05,1.84539]
[1779505622478,32.81,75507.84,1.0,0.0121,2e-05,1.84515]
[1779505628361,32.81,75506.81,1.0,0.01208,2e-05,1.8429]
[1779505633554,32.81,75507.54,1.0,0.01209,2e-05,1.84449]
[1779505641453,32.81,75507.54,1.0,0.01209,2e-05,1.84449]
[1779505646488,32.81,75508.36,1.0,0.0121,2e-05,1.84628]
[1779505651522,32.81,75508.47,1.0,0.0121,2e-05,1.84474]
[1779505656558,32.81,75508.64,1.0,0.0121,2e-05,1.84511]
[1779505662600,32.81,75507.68,1.0,0.01208,2e-05,1.84301]
[1779505667634,32.81,75506.56,1.0,0.01206,2e-05,1.84057]
[1779505672670,32.81,75506.8,1.0,0.01207,2e-05,1.84109]
[1779505677705,32.81,75503.1,1.0,0.01201,2e-05,1.83304]
[1779505682741,32.81,75503.24,1.0,0.01201,2e-05,1.83334]
[1779505688784,32.81,75503.9,1.0,0.01202,2e-05,1.83478]
[1779505693817,32.81,75509.28,1.0,0.01211,2e-05,1.84651]
[1779505698853,32.81,75510.97,1.0,0.01214,2e-05,1.85021]
[1779505703888,32.81,75507.79,1.0,0.01208,2e-05,1.84325]
[1779505708923,32.81,75506.53,1.0,0.01206,2e-05,1.84051]
[1779505717139,32.81,75507.07,1.0,0.01206,2e-05,1.8399]
[1779505727208,32.81,75507.99,1.0,0.01208,2e-05,1.84191]
[1779505737279,32.81,75505.33,1.0,0.01203,2e-05,1.83611]
[1779505744168,32.81,75503.68,1.0,0.01201,2e-05,1.83252]
[1779505749203,32.81,75503.33,1.0,0.012,2e-05,1.83176]
[1779505754238,32.81,75507.49,1.0,0.01207,2e-05,1.84082]
[1779505760280,32.81,75508.26,1.0,0.01208,2e-05,1.8425]
[1779505765325,32.81,75507.99,1.0,0.01208,2e-05,1.84191]
[1779505771357,32.81,75507.92,1.0,0.01206,2e-05,1.83997]
[1779505777559,32.81,75508.0,1.0,0.01206,2e-05,1.84015]
[1779505783443,32.81,75507.92,1.0,0.01206,2e-05,1.83997]
[1779505788478,32.81,75505.9,1.0,0.01203,2e-05,1.83557]
[1779505797699,32.81,75505.76,1.0,0.01203,2e-05,1.83527]
[1779505803583,32.81,75506.53,1.0,0.01204,2e-05,1.83694]
[1779505809624,32.81,75506.68,1.0,0.01204,2e-05,1.83727]
[1779505815666,32.81,75506.45,1.0,0.01204,2e-05,1.83677]
[1779505821709,32.81,75506.6,1.0,0.01204,2e-05,1.83709]
[1779505827909,32.81,75505.59,1.0,0.01203,2e-05,1.8349]
[1779505835807,32.81,75505.98,1.0,0.01202,2e-05,1.83396]
[1779505840844,32.81,75505.24,1.0,0.01201,2e-05,1.83236]
[1779505845879,32.81,75504.98,1.0,0.012,2e-05,1.83179]
[1779505851925,32.81,75497.49,1.0,0.01188,2e-05,1.81557]
[1779505856963,32.81,75499.04,1.0,0.01191,2e-05,1.81892]
[1779505861996,32.81,75499.85,1.0,0.01192,2e-05,1.82067]
[1779505867031,32.81,75500.55,1.0,0.01193,2e-05,1.82218]
[1779505872067,32.81,75501.41,1.0,0.01195,2e-05,1.82404]
[1779505877101,32.81,75503.32,1.0,0.01198,2e-05,1.82819]
[1779505882135,32.81,75503.84,1.0,0.01199,2e-05,1.82931]
[1779505887171,32.81,75505.19,1.0,0.01201,2e-05,1.83225]
[1779505898415,32.81,75505.39,1.0,0.012,2e-05,1.8309]
[1779505906305,32.81,75508.04,1.0,0.01204,2e-05,1.83667]
[1779505912346,32.81,75507.91,1.0,0.01204,2e-05,1.83639]
[1779505918555,32.81,75508.33,1.0,0.01205,2e-05,1.8373]
[1779505928625,32.81,75508.49,1.0,0.01205,2e-05,1.83765]
[1779505936514,32.81,75510.86,1.0,0.01209,2e-05,1.84282]
[1779505944571,32.81,75512.06,1.0,0.01211,2e-05,1.84544]
[1779505949614,32.81,75514.67,1.0,0.01215,2e-05,1.85116]
[1779505956664,32.81,75514.71,1.0,0.01214,2e-05,1.84945]
[1779505961699,32.81,75517.25,1.0,0.01218,2e-05,1.85502]
[1779505966734,32.81,75518.6,1.0,0.0122,2e-05,1.85799]
[1779505971769,32.81,75517.12,1.0,0.01218,2e-05,1.85474]
[1779505976804,32.81,75517.88,1.0,0.01219,2e-05,1.85641]
[1779505982010,32.81,75526.25,1.0,0.01233,2e-05,1.87487]
[1779505987881,32.81,75525.16,1.0,0.01231,2e-05,1.87246]
[1779505992918,32.81,75524.71,1.0,0.01231,2e-05,1.87146]
[1779505997953,32.81,75524.02,1.0,0.01229,2e-05,1.86994]
[1779506005004,32.81,75523.11,1.0,0.01228,2e-05,1.86793]
[1779506012220,32.81,75525.03,1.0,0.0123,2e-05,1.87037]
[1779506023131,32.81,75527.51,1.0,0.01234,2e-05,1.87585]
[1779506031186,32.81,75530.87,1.0,0.0124,2e-05,1.88331]
[1779506037232,32.81,75531.97,1.0,0.01242,2e-05,1.88576]
[1779506042266,32.81,75531.25,1.0,0.0124,2e-05,1.88415]
[1779506047301,32.81,75531.35,1.0,0.0124,2e-05,1.88438]
[1779506052500,32.81,75534.16,1.0,0.01245,2e-05,1.89063]
[1779506059387,32.81,75536.58,1.0,0.01249,2e-05,1.89604]
[1779506064422,32.81,75538.4,1.0,0.01252,2e-05,1.90011]
[1779506069456,32.81,75537.74,1.0,0.01251,2e-05,1.89863]
[1779506079527,32.81,75531.88,1.0,0.0124,2e-05,1.88374]
[1779506084563,32.81,75529.91,1.0,0.01237,2e-05,1.87937]
[1779506090604,32.81,75528.17,1.0,0.01234,2e-05,1.87551]
[1779506101682,32.81,75527.09,1.0,0.01232,2e-05,1.87312]
[1779506106716,32.81,75517.18,1.0,0.01216,2e-05,1.85128]
[1779506111751,32.81,75515.78,1.0,0.01214,2e-05,1.84822]
[1779506117795,32.81,75507.06,1.0,0.01199,2e-05,1.8292]
[1779506122996,32.81,75506.65,1.0,0.01199,2e-05,1.82831]
[1779506128870,32.81,75506.65,1.0,0.01199,2e-05,1.82831]
[1779506135919,32.81,75505.26,1.0,0.01195,2e-05,1.82352]
[1779506140959,32.81,75498.77,1.0,0.01185,2e-05,1.8095]
[1779506145991,32.81,75498.61,1.0,0.01185,2e-05,1.80915]
[1779506151025,32.81,75501.18,1.0,0.01189,2e-05,1.81469]
[1779506156060,32.81,75501.94,1.0,0.0119,2e-05,1.81633]
[1779506161095,32.81,75501.87,1.0,0.0119,2e-05,1.81618]
[1779506166130,32.81,75506.63,1.0,0.01198,2e-05,1.82649]
[1779506171170,32.81,75506.87,1.0,0.01198,2e-05,1.82701]
[1779506177208,32.81,75509.45,1.0,0.01202,2e-05,1.83261]
[1779506183416,32.81,75509.22,1.0,0.01202,2e-05,1.83211]
[1779506192313,32.81,75508.94,1.0,0.012,2e-05,1.82972]
[1779506198354,32.81,75515.77,1.0,0.01211,2e-05,1.84461]
[1779506203389,32.81,75516.04,1.0,0.01212,2e-05,1.8452]
[1779506208424,32.81,75514.94,1.0,0.0121,2e-05,1.8428]
[1779506209590,32.81,75513.48,1.0,0.01208,2e-05,1.83961]
[1779506210440,32.81,75513.65,1.0,0.01208,2e-05,1.83998]
[1779506212616,32.81,75513.91,1.0,0.01208,2e-05,1.84055]
[1779506213460,32.81,75514.07,1.0,0.01208,2e-05,1.8409]
[1779506220508,32.81,75515.07,1.0,0.0121,2e-05,1.84308]
[1779506225543,32.81,75516.21,1.0,0.01212,2e-05,1.84558]
[1779506233769,32.81,75516.4,1.0,0.01212,2e-05,1.84599]
[1779506239643,32.81,75516.97,1.0,0.01213,2e-05,1.84724]
[1779506245686,32.81,75517.11,1.0,0.01213,2e-05,1.84755]
[1779506250721,32.81,75517.66,1.0,0.01214,2e-05,1.84875]
[1779506255755,32.81,75518.03,1.0,0.01214,2e-05,1.84777]
[1779506260790,32.81,75518.77,1.0,0.01215,2e-05,1.84939]
[1779506267840,32.81,75519.04,1.0,0.01216,2e-05,1.84998]
[1779506272875,32.81,75518.88,1.0,0.01215,2e-05,1.84963]
[1779506279454,32.81,75519.09,1.0,0.01216,2e-05,1.85009]
[1779506279465,32.81,75519.83,1.0,0.01217,2e-05,1.85172]
[1779506288987,32.81,75519.63,1.0,0.01216,2e-05,1.85128]
[1779506294190,32.81,75521.81,1.0,0.0122,2e-05,1.85606]
[1779506300069,32.81,75526.38,1.0,0.01228,2e-05,1.86613]
[1779506305106,32.81,75526.51,1.0,0.01228,2e-05,1.86642]
[1779506314333,32.81,75524.36,1.0,0.01223,2e-05,1.85988]
[1779506320210,32.81,75524.79,1.0,0.01224,2e-05,1.86082]
[1779506325246,32.81,75524.22,1.0,0.01223,2e-05,1.85957]
[1779506330279,32.81,75523.5,1.0,0.01222,2e-05,1.85798]
[1779506336322,32.81,75523.07,1.0,0.01221,2e-05,1.85704]
[1779506341359,32.81,75522.73,1.0,0.0122,2e-05,1.85629]
[1779506348407,32.81,75522.64,1.0,0.0122,2e-05,1.85609]
[1779506353443,32.81,75521.57,1.0,0.01219,2e-05,1.85374]
[1779506358478,32.81,75519.04,1.0,0.01214,2e-05,1.84819]
[1779506363513,32.81,75518.79,1.0,0.01214,2e-05,1.84764]
[1779506364890,32.81,75518.85,1.0,0.01214,2e-05,1.84777]
[1779506365529,32.81,75520.75,1.0,0.01217,2e-05,1.85194]
[1779506369835,32.81,75527.93,1.0,0.01229,2e-05,1.86775]
[1779506370562,32.81,75529.01,1.0,0.01231,2e-05,1.87014]
[1779506372905,32.81,75530.86,1.0,0.01233,2e-05,1.87242]
[1779506373583,32.81,75532.87,1.0,0.01236,2e-05,1.87688]
[1779506378619,32.81,75537.2,1.0,0.01243,2e-05,1.8865]
[1779506384829,32.81,75540.28,1.0,0.01249,2e-05,1.89337]
[1779506390701,32.81,75530.21,1.0,0.01232,2e-05,1.87098]
[1779506391959,32.81,75530.21,1.0,0.01232,2e-05,1.87098]
[1779506392061,32.81,75520.83,1.0,0.01216,2e-05,1.85032]
[1779506397751,32.81,75518.62,1.0,0.01213,2e-05,1.84548]
[1779506403793,32.81,75520.5,1.0,0.01216,2e-05,1.8496]
[1779506411849,32.81,75522.34,1.0,0.01219,2e-05,1.85363]
[1779506418899,32.81,75523.57,1.0,0.01221,2e-05,1.85634]
[1779506423932,32.81,75525.1,1.0,0.01223,2e-05,1.8597]
[1779506428969,32.81,75523.96,1.0,0.01221,2e-05,1.8572]
[1779506434021,32.81,75523.45,1.0,0.01219,2e-05,1.85428]
[1779506437033,32.81,75523.47,1.0,0.01219,2e-05,1.85432]
[1779506437134,32.81,75523.42,1.0,0.01219,2e-05,1.85421]
[1779506443084,32.81,75523.09,1.0,0.01219,2e-05,1.85349]
[1779506450135,32.81,75522.25,1.0,0.01217,2e-05,1.85164]
[1779506455325,32.81,75523.95,1.0,0.0122,2e-05,1.85538]
[1779506461213,32.81,75524.7,1.0,0.01221,2e-05,1.85702]
[1779506467255,32.81,75523.94,1.0,0.0122,2e-05,1.85535]
[1779506470920,32.81,75526.4,1.0,0.01224,2e-05,1.86077]
[1779506471021,32.81,75527.94,1.0,0.01227,2e-05,1.86416]
[1779506473116,32.81,75527.94,1.0,0.01227,2e-05,1.86416]
[1779506473296,32.81,75530.57,1.0,0.01231,2e-05,1.86997]
[1779506478331,32.81,75536.22,1.0,0.01241,2e-05,1.8825]
[1779506483367,32.81,75540.84,1.0,0.01248,2e-05,1.8928]
[1779506485131,32.81,75540.84,1.0,0.01248,2e-05,1.8928]
[1779506485537,32.81,75541.5,1.0,0.01249,2e-05,1.89427]
[1779506489142,32.81,75542.21,1.0,0.01251,2e-05,1.89586]
[1779506489412,32.81,75542.31,1.0,0.01251,2e-05,1.89608]
[1779506492147,32.81,75542.29,1.0,0.0125,2e-05,1.89422]
[1779506492430,32.81,75542.9,1.0,0.01251,2e-05,1.89558]
[1779506495161,32.81,75544.3,1.0,0.01253,2e-05,1.89871]
[1779506495607,32.81,75541.16,1.0,0.01248,2e-05,1.89169]
[1779506501494,32.81,75541.16,1.0,0.01248,2e-05,1.89169]
[1779506515748,32.81,75542.25,1.0,0.0125,2e-05,1.89413]
[1779506521636,32.81,75543.01,1.0,0.01251,2e-05,1.89583]
[1779506526674,32.81,75543.37,1.0,0.01251,2e-05,1.89663]
[1779506535736,32.81,75545.52,1.0,0.01255,2e-05,1.90145]
[1779506540772,32.81,75546.36,1.0,0.01256,2e-05,1.90333]
[1779506546814,32.81,75551.37,1.0,0.01265,2e-05,1.9146]
[1779506552855,32.81,75551.91,1.0,0.01265,2e-05,1.91398]
[1779506557892,32.81,75544.99,1.0,0.01253,2e-05,1.89843]
[1779506562927,32.81,75544.23,1.0,0.01252,2e-05,1.89673]
[1779506567962,32.81,75544.45,1.0,0.01252,2e-05,1.89722]
[1779506572996,32.81,75543.42,1.0,0.0125,2e-05,1.89492]
[1779506578034,32.81,75542.83,1.0,0.01249,2e-05,1.8936]
[1779506583069,32.81,75527.64,1.0,0.01224,2e-05,1.8599]
[1779506588104,32.81,75526.73,1.0,0.01222,2e-05,1.85789]
[1779506594146,32.81,75522.96,1.0,0.01216,2e-05,1.84961]
[1779506599181,32.81,75520.79,1.0,0.01213,2e-05,1.84485]
[1779506604216,32.81,75514.84,1.0,0.01203,2e-05,1.83187]
[1779506609256,32.81,75516.49,1.0,0.01206,2e-05,1.83546]
[1779506614286,32.81,75519.79,1.0,0.0121,2e-05,1.84088]
[1779506619323,32.81,75519.6,1.0,0.0121,2e-05,1.84046]
[1779506624355,32.81,75522.27,1.0,0.01214,2e-05,1.8463]
[1779506629392,32.81,75523.96,1.0,0.01217,2e-05,1.85001]
[1779506634428,32.81,75518.71,1.0,0.01208,2e-05,1.83852]
[1779506639462,32.81,75519.14,1.0,0.01209,2e-05,1.83946]
[1779506644500,32.81,75518.97,1.0,0.01209,2e-05,1.83908]
[1779506649535,32.81,75518.73,1.0,0.01208,2e-05,1.83856]
[1779506654715,32.81,75518.19,1.0,0.01207,2e-05,1.83738]
[1779506661619,32.81,75518.06,1.0,0.01207,2e-05,1.8371]
[1779506666654,32.81,75518.09,1.0,0.01207,2e-05,1.83716]
[1779506674855,32.81,75518.41,1.0,0.01207,2e-05,1.83607]
[1779506684925,32.81,75514.23,1.0,0.012,2e-05,1.82698]
[1779506686283,32.81,75514.23,1.0,0.012,2e-05,1.82698]
[1779506686359,32.81,75511.58,1.0,0.01195,2e-05,1.82123]
[1779506691832,32.81,75507.66,1.0,0.01189,2e-05,1.81275]
[1779506693847,32.81,75518.12,1.0,0.01206,2e-05,1.83544]
[1779506698884,32.81,75527.02,1.0,0.01221,2e-05,1.85493]
[1779506703933,32.81,75519.47,1.0,0.01208,2e-05,1.83839]
[1779506710975,32.81,75515.34,1.0,0.01202,2e-05,1.82939]
[1779506716011,32.81,75509.34,1.0,0.01192,2e-05,1.81638]
[1779506717614,32.81,75509.34,1.0,0.01192,2e-05,1.81638]
[1779506717668,32.81,75508.98,1.0,0.01191,2e-05,1.8156]
[1779506723060,32.81,75508.97,1.0,0.01191,2e-05,1.81558]
[1779506728094,32.81,75508.69,1.0,0.01191,2e-05,1.81497]
[1779506733131,32.81,75514.66,1.0,0.01199,2e-05,1.82613]
[1779506737820,32.81,75513.91,1.0,0.01198,2e-05,1.8245]
[1779506737875,32.81,75513.85,1.0,0.01198,2e-05,1.82437]
[1779506743200,32.81,75513.54,1.0,0.01197,2e-05,1.8237]
[1779506748234,32.81,75513.14,1.0,0.01197,2e-05,1.82283]
[1779506753270,32.81,75512.39,1.0,0.01196,2e-05,1.8212]
[1779506758304,32.81,75511.91,1.0,0.01195,2e-05,1.82016]
[1779506763339,32.81,75509.26,1.0,0.01191,2e-05,1.81443]
[1779506768374,32.81,75508.7,1.0,0.0119,2e-05,1.81322]
[1779506773411,32.81,75506.24,1.0,0.01186,2e-05,1.80791]
[1779506777718,32.81,75506.57,1.0,0.01186,2e-05,1.80862]
[1779506777763,32.81,75505.03,1.0,0.01184,2e-05,1.80531]
[1779506783733,32.81,75505.4,1.0,0.01184,2e-05,1.8061]
[1779506783829,32.81,75505.77,1.0,0.01185,2e-05,1.8069]
[1779506795720,32.81,75507.53,1.0,0.01187,2e-05,1.80892]
[1779506801763,32.81,75510.74,1.0,0.01192,2e-05,1.81585]
[1779506801815,32.81,75511.71,1.0,0.01193,2e-05,1.81795]
[1779506807648,32.81,75514.21,1.0,0.01197,2e-05,1.82337]
[1779506813690,32.81,75514.75,1.0,0.01198,2e-05,1.82454]
[1779506818724,32.81,75514.34,1.0,0.01198,2e-05,1.82365]
[1779506824767,32.81,75514.27,1.0,0.01198,2e-05,1.8235]
[1779506829806,32.81,75515.68,1.0,0.012,2e-05,1.82656]
[1779506836001,32.81,75516.7,1.0,0.01201,2e-05,1.82878]
[1779506841890,32.81,75516.94,1.0,0.01202,2e-05,1.8293]
[1779506847932,32.81,75516.91,1.0,0.01202,2e-05,1.82924]
[1779506856141,32.81,75516.62,1.0,0.012,2e-05,1.82682]
[1779506862029,32.81,75516.93,1.0,0.01201,2e-05,1.8275]
[1779506867065,32.81,75516.2,1.0,0.012,2e-05,1.82591]
[1779506876281,32.81,75516.07,1.0,0.01199,2e-05,1.82563]
[1779506885190,32.81,75515.01,1.0,0.01198,2e-05,1.82333]
[1779506893250,32.81,75515.85,1.0,0.01199,2e-05,1.82515]
[1779506898282,32.81,75515.9,1.0,0.01199,2e-05,1.82526]
[1779506903317,32.81,75515.95,1.0,0.01199,2e-05,1.82537]
[1779506908351,32.81,75516.18,1.0,0.01199,2e-05,1.82587]
[1779506916561,32.81,75516.78,1.0,0.01199,2e-05,1.82539]
[1779506920689,32.81,75518.29,1.0,0.01202,2e-05,1.82867]
[1779506920790,32.81,75518.91,1.0,0.01203,2e-05,1.83002]
[1779506926632,32.81,75519.33,1.0,0.01203,2e-05,1.83093]
[1779506933527,32.81,75519.41,1.0,0.01204,2e-05,1.83111]
[1779506938561,32.81,75520.55,1.0,0.01205,2e-05,1.83359]
[1779506945611,32.81,75520.49,1.0,0.01205,2e-05,1.83346]
[1779506950646,32.81,75520.87,1.0,0.01206,2e-05,1.83429]
[1779506955681,32.81,75521.97,1.0,0.01208,2e-05,1.83669]
[1779506960717,32.81,75521.16,1.0,0.01206,2e-05,1.83492]
[1779506965759,32.81,75523.09,1.0,0.0121,2e-05,1.83913]
[1779506970793,32.81,75525.96,1.0,0.01214,2e-05,1.84541]
[1779506975829,32.81,75528.01,1.0,0.01217,2e-05,1.84811]
[1779506981873,32.81,75529.98,1.0,0.0122,2e-05,1.85244]
[1779506987056,32.81,75534.89,1.0,0.01228,2e-05,1.86325]
[1779506992952,32.81,75537.82,1.0,0.01233,2e-05,1.86973]
[1779506997986,32.81,75531.0,1.0,0.01222,2e-05,1.85468]
[1779507001010,32.81,75517.14,1.0,0.01199,2e-05,1.82439]
[1779507006044,32.81,75518.99,1.0,0.01202,2e-05,1.82841]
[1779507012086,32.81,75520.32,1.0,0.01204,2e-05,1.8313]
[1779507017267,32.81,75520.21,1.0,0.01204,2e-05,1.83106]
[1779507021149,32.81,75531.69,1.0,0.01223,2e-05,1.8562]
[1779507026185,32.81,75535.59,1.0,0.01229,2e-05,1.8648]
[1779507031219,32.81,75538.35,1.0,0.01233,2e-05,1.86909]
[1779507036254,32.81,75542.2,1.0,0.01239,2e-05,1.87763]
[1779507041289,32.81,75544.36,1.0,0.01243,2e-05,1.88243]
[1779507047487,32.81,75544.9,1.0,0.01244,2e-05,1.88364]
[1779507054379,32.81,75544.71,1.0,0.01243,2e-05,1.88321]
[1779507059415,32.81,75544.42,1.0,0.01243,2e-05,1.88257]
[1779507064451,32.81,75544.79,1.0,0.01243,2e-05,1.88339]
[1779507069488,32.81,75546.56,1.0,0.01246,2e-05,1.88734]
[1779507074522,32.81,75545.74,1.0,0.01245,2e-05,1.88551]
[1779507079559,32.81,75544.58,1.0,0.01243,2e-05,1.88292]
[1779507087770,32.81,75543.54,1.0,0.01241,2e-05,1.88061]
[1779507093657,32.81,75543.73,1.0,0.0124,2e-05,1.87921]
[1779507098691,32.81,75544.01,1.0,0.01241,2e-05,1.87983]
[1779507103726,32.81,75543.73,1.0,0.0124,2e-05,1.87921]
[1779507108761,32.81,75544.35,1.0,0.01241,2e-05,1.88059]
[1779507113797,32.81,75546.47,1.0,0.01245,2e-05,1.88531]
[1779507118832,32.81,75546.04,1.0,0.01244,2e-05,1.88435]
[1779507123867,32.81,75547.13,1.0,0.01246,2e-05,1.88678]
[1779507128901,32.81,75549.87,1.0,0.01251,2e-05,1.8929]
[1779507133936,32.81,75550.42,1.0,0.01252,2e-05,1.89413]
[1779507138972,32.81,75554.37,1.0,0.01258,2e-05,1.90299]
[1779507146022,32.81,75559.26,1.0,0.01267,2e-05,1.914]
[1779507151057,32.81,75558.57,1.0,0.01264,2e-05,1.9106]
[1779507156093,32.81,75559.11,1.0,0.01265,2e-05,1.91182]
[1779507161128,32.81,75559.33,1.0,0.01266,2e-05,1.91231]
[1779507166162,32.81,75559.46,1.0,0.01266,2e-05,1.91261]
[1779507171197,32.81,75559.49,1.0,0.01266,2e-05,1.91267]
[1779507176236,32.81,75560.68,1.0,0.01268,2e-05,1.91536]
[1779507181144,32.81,75565.16,1.0,0.01276,2e-05,1.92549]
[1779507181272,32.81,75564.77,1.0,0.01275,2e-05,1.92461]
[1779507183127,32.81,75570.32,1.0,0.01284,2e-05,1.93722]
[1779507183287,32.81,75571.4,1.0,0.01286,2e-05,1.93968]
[1779507188476,32.81,75568.49,1.0,0.01281,2e-05,1.93305]
[1779507195369,32.81,75567.65,1.0,0.0128,2e-05,1.93115]
[1779507200404,32.81,75565.7,1.0,0.01277,2e-05,1.92672]
[1779507205439,32.81,75564.56,1.0,0.01275,2e-05,1.92413]
[1779507210474,32.81,75563.59,1.0,0.01273,2e-05,1.92194]
[1779507215509,32.81,75562.54,1.0,0.0127,2e-05,1.91772]
[1779507222558,32.81,75562.01,1.0,0.01269,2e-05,1.91652]
[1779507228757,32.81,75564.71,1.0,0.01274,2e-05,1.92263]
[1779507238827,32.81,75562.87,1.0,0.0127,2e-05,1.91846]
[1779507245719,32.81,75561.41,1.0,0.01268,2e-05,1.91516]
[1779507251760,32.81,75560.21,1.0,0.01266,2e-05,1.91246]
[1779507258967,32.81,75557.82,1.0,0.01262,2e-05,1.90707]
[1779507266875,32.81,75556.16,1.0,0.01259,2e-05,1.90334]
[1779507270675,32.81,75553.39,1.0,0.01254,2e-05,1.89712]
[1779507277949,32.81,75551.46,1.0,0.0125,2e-05,1.89097]
[1779507283991,32.81,75551.83,1.0,0.01251,2e-05,1.8918]
[1779507289190,32.81,75551.48,1.0,0.0125,2e-05,1.89102]
[1779507291576,32.81,75551.48,1.0,0.0125,2e-05,1.89102]
[1779507292048,32.81,75550.63,1.0,0.01249,2e-05,1.88912]
[1779507298089,32.81,75552.37,1.0,0.01251,2e-05,1.89301]
[1779507304134,32.81,75558.88,1.0,0.01262,2e-05,1.90762]
[1779507309330,32.81,75561.95,1.0,0.01268,2e-05,1.91454]
[1779507319407,32.81,75562.15,1.0,0.01268,2e-05,1.91499]
[1779507325282,32.81,75560.24,1.0,0.01265,2e-05,1.91068]
[1779507330317,32.81,75556.33,1.0,0.01258,2e-05,1.90189]
[1779507336359,32.81,75556.99,1.0,0.01258,2e-05,1.90153]
[1779507341396,32.81,75560.17,1.0,0.01264,2e-05,1.90868]
[1779507346431,32.81,75565.61,1.0,0.01273,2e-05,1.92097]
[1779507351466,32.81,75561.53,1.0,0.01266,2e-05,1.91175]
[1779507356501,32.81,75562.23,1.0,0.01267,2e-05,1.91333]
[1779507361536,32.81,75563.43,1.0,0.01269,2e-05,1.91604]
[1779507362855,32.81,75563.49,1.0,0.01269,2e-05,1.91617]
[1779507363551,32.81,75563.46,1.0,0.01269,2e-05,1.9161]
[1779507369593,32.81,75564.39,1.0,0.01271,2e-05,1.91821]
[1779507374627,32.81,75566.11,1.0,0.01274,2e-05,1.9221]
[1779507379663,32.81,75566.59,1.0,0.01274,2e-05,1.92319]
[1779507384697,32.81,75566.63,1.0,0.01275,2e-05,1.92328]
[1779507389898,32.81,75570.72,1.0,0.01282,2e-05,1.93256]
[1779507395788,32.81,75569.67,1.0,0.01279,2e-05,1.92832]
[1779507400824,32.81,75569.76,1.0,0.01279,2e-05,1.92853]
[1779507405857,32.81,75569.88,1.0,0.01279,2e-05,1.9288]
[1779507410894,32.81,75570.44,1.0,0.0128,2e-05,1.93007]
[1779507415928,32.81,75571.46,1.0,0.01282,2e-05,1.93239]
[1779507421972,32.81,75571.42,1.0,0.01282,2e-05,1.9323]
[1779507427005,32.81,75567.32,1.0,0.01275,2e-05,1.92299]
[1779507432042,32.81,75569.69,1.0,0.01279,2e-05,1.92837]
[1779507437076,32.81,75566.77,1.0,0.01274,2e-05,1.92174]
[1779507443118,32.81,75566.8,1.0,0.01274,2e-05,1.92181]
[1779507448155,32.81,75569.68,1.0,0.01279,2e-05,1.92834]
[1779507453199,32.81,75570.6,1.0,0.01279,2e-05,1.92858]
[1779507458233,32.81,75571.72,1.0,0.01281,2e-05,1.93112]
[1779507463269,32.81,75572.21,1.0,0.01282,2e-05,1.93224]
[1779507468303,32.81,75573.1,1.0,0.01283,2e-05,1.93426]
[1779507473340,32.81,75572.78,1.0,0.01283,2e-05,1.93354]
[1779507479380,32.81,75573.17,1.0,0.01283,2e-05,1.93442]
[1779507484416,32.81,75573.23,1.0,0.01284,2e-05,1.93456]
[1779507490630,32.81,75572.57,1.0,0.01282,2e-05,1.93306]
[1779507496501,32.81,75571.59,1.0,0.01281,2e-05,1.93083]
[1779507502543,32.81,75571.16,1.0,0.0128,2e-05,1.92985]
[1779507507577,32.81,75570.24,1.0,0.01278,2e-05,1.92776]
[1779507512615,32.81,75570.05,1.0,0.01277,2e-05,1.92548]
[1779507517649,32.81,75569.51,1.0,0.01276,2e-05,1.92425]
[1779507522683,32.81,75569.24,1.0,0.01275,2e-05,1.92364]
[1779507531747,32.81,75568.33,1.0,0.01274,2e-05,1.92158]
[1779507536782,32.81,75572.59,1.0,0.01281,2e-05,1.93125]
[1779507541817,32.81,75573.39,1.0,0.01283,2e-05,1.93307]
[1779507546852,32.81,75573.58,1.0,0.01283,2e-05,1.9335]
[1779507551886,32.81,75574.37,1.0,0.01284,2e-05,1.9353]
[1779507556924,32.81,75575.98,1.0,0.01287,2e-05,1.93897]
[1779507561956,32.81,75575.05,1.0,0.01285,2e-05,1.93685]
[1779507566993,32.81,75574.11,1.0,0.01284,2e-05,1.93471]
[1779507568022,32.81,75574.11,1.0,0.01284,2e-05,1.93471]
[1779507568081,32.81,75574.2,1.0,0.01284,2e-05,1.93491]
[1779507574040,32.81,75574.66,1.0,0.01284,2e-05,1.9341]
[1779507581269,32.81,75574.77,1.0,0.01284,2e-05,1.93435]
[1779507587136,32.81,75577.22,1.0,0.01288,2e-05,1.93994]
[1779507592167,32.81,75577.17,1.0,0.01288,2e-05,1.93982]
[1779507597202,32.81,75577.17,1.0,0.01288,2e-05,1.93982]
[1779507602237,32.81,75582.98,1.0,0.01298,2e-05,1.95312]
[1779507607273,32.81,75576.92,1.0,0.01288,2e-05,1.93925]
[1779507612306,32.81,75574.86,1.0,0.01284,2e-05,1.93456]
[1779507617341,32.81,75568.57,1.0,0.01273,2e-05,1.92027]
[1779507621353,32.81,75567.59,1.0,0.01271,2e-05,1.91805]
[1779507621440,32.81,75566.84,1.0,0.0127,2e-05,1.91636]
[1779507627415,32.81,75567.57,1.0,0.01271,2e-05,1.91801]
[1779507633459,32.81,75568.42,1.0,0.01272,2e-05,1.91808]
[1779507638492,32.81,75569.42,1.0,0.01273,2e-05,1.92035]
[1779507644535,32.81,75570.2,1.0,0.01275,2e-05,1.92211]
[1779507649570,32.81,75568.92,1.0,0.01273,2e-05,1.91922]
[1779507658633,32.81,75565.11,1.0,0.01266,2e-05,1.91061]
[1779507663668,32.81,75565.28,1.0,0.01266,2e-05,1.91099]
[1779507668703,32.81,75565.74,1.0,0.01267,2e-05,1.91203]
[1779507673739,32.81,75568.84,1.0,0.01272,2e-05,1.91903]
[1779507680788,32.81,75569.88,1.0,0.01274,2e-05,1.92139]
[1779507685823,32.81,75570.8,1.0,0.01276,2e-05,1.92347]
[1779507689480,32.81,75570.8,1.0,0.01276,2e-05,1.92347]
[1779507689543,32.81,75571.01,1.0,0.01276,2e-05,1.92395]
[1779507695890,32.81,75571.01,1.0,0.01275,2e-05,1.9221]
[1779507700928,32.81,75570.59,1.0,0.01274,2e-05,1.92115]
[1779507705963,32.81,75568.59,1.0,0.01271,2e-05,1.91662]
[1779507712185,32.81,75566.39,1.0,0.01267,2e-05,1.91165]
[1779507718047,32.81,75564.13,1.0,0.01263,2e-05,1.90656]
[1779507724088,32.81,75563.21,1.0,0.01262,2e-05,1.90449]
[1779507730132,32.81,75562.25,1.0,0.0126,2e-05,1.90233]
[1779507738187,32.81,75561.64,1.0,0.01259,2e-05,1.90096]
[1779507744229,32.81,75560.33,1.0,0.01257,2e-05,1.89801]
[1779507752466,32.81,75559.99,1.0,0.01255,2e-05,1.89542]
[1779507758327,32.81,75564.6,1.0,0.01263,2e-05,1.90577]
[1779507772605,32.81,75569.22,1.0,0.01271,2e-05,1.9162]
[1779507780482,32.81,75569.46,1.0,0.01271,2e-05,1.91674]
[1779507785517,32.81,75573.51,1.0,0.01278,2e-05,1.92592]
[1779507790552,32.81,75573.68,1.0,0.01278,2e-05,1.9263]
[1779507798608,32.81,75574.03,1.0,0.01279,2e-05,1.9271]
[1779507803644,32.81,75575.19,1.0,0.01281,2e-05,1.92973]
[1779507810692,32.81,75575.1,1.0,0.01281,2e-05,1.92953]
[1779507815728,32.81,75580.48,1.0,0.01289,2e-05,1.93993]
[1779507820763,32.81,75580.4,1.0,0.01289,2e-05,1.93974]
[1779507825797,32.81,75579.74,1.0,0.01288,2e-05,1.93824]
[1779507830834,32.81,75578.42,1.0,0.01285,2e-05,1.93523]
[1779507835869,32.81,75577.52,1.0,0.01284,2e-05,1.93318]
[1779507841911,32.81,75577.74,1.0,0.01284,2e-05,1.93368]
[1779507846946,32.81,75579.44,1.0,0.01287,2e-05,1.93755]
[1779507853995,32.81,75581.32,1.0,0.0129,2e-05,1.94185]
[1779507861044,32.81,75582.1,1.0,0.01292,2e-05,1.94363]
[1779507870107,32.81,75580.97,1.0,0.0129,2e-05,1.94105]
[1779507880180,32.81,75581.95,1.0,0.0129,2e-05,1.94142]
[1779507890251,32.81,75580.47,1.0,0.01288,2e-05,1.93804]
[1779507899314,32.81,75579.72,1.0,0.01286,2e-05,1.93633]
[1779507904349,32.81,75578.9,1.0,0.01285,2e-05,1.93446]
[1779507909385,32.81,75577.96,1.0,0.01283,2e-05,1.93232]
[1779507919455,32.81,75577.78,1.0,0.01283,2e-05,1.93191]
[1779507926504,32.81,75579.05,1.0,0.01285,2e-05,1.9348]
[1779507933734,32.81,75578.9,1.0,0.01284,2e-05,1.9326]
[1779507939600,32.81,75580.47,1.0,0.01287,2e-05,1.93618]
[1779507944635,32.81,75580.75,1.0,0.01287,2e-05,1.93681]
[1779507949670,32.81,75581.65,1.0,0.01289,2e-05,1.93887]
[1779507953874,32.81,75570.57,1.0,0.01269,2e-05,1.9137]
[1779507959739,32.81,75564.85,1.0,0.0126,2e-05,1.90081]
[1779507964775,32.81,75563.35,1.0,0.01257,2e-05,1.89744]
[1779507969815,32.81,75556.44,1.0,0.01245,2e-05,1.88199]
[1779507976864,32.81,75555.36,1.0,0.01244,2e-05,1.87958]
[1779507981899,32.81,75555.44,1.0,0.01244,2e-05,1.87976]
[1779507986934,32.81,75557.75,1.0,0.01248,2e-05,1.88491]
[1779507988015,32.81,75557.75,1.0,0.01248,2e-05,1.88491]
[1779507988070,32.81,75558.06,1.0,0.01248,2e-05,1.8856]
[1779507990018,32.81,75558.06,1.0,0.01248,2e-05,1.8856]
[1779507990021,32.81,75557.91,1.0,0.01248,2e-05,1.88527]
[1779507992024,32.81,75557.91,1.0,0.01248,2e-05,1.88527]
[1779507992105,32.81,75557.83,1.0,0.01247,2e-05,1.88326]
[1779507998139,32.81,75557.99,1.0,0.01247,2e-05,1.88362]
[1779507998157,32.81,75563.0,1.0,0.01255,2e-05,1.89482]
[1779508004234,32.81,75573.32,1.0,0.01273,2e-05,1.91807]
[1779508010117,32.81,75563.66,1.0,0.01257,2e-05,1.8963]
[1779508015148,32.81,75562.86,1.0,0.01255,2e-05,1.89451]
[1779508020193,32.81,75559.95,1.0,0.0125,2e-05,1.88799]
[1779508025222,32.81,75558.81,1.0,0.01248,2e-05,1.88545]
[1779508030256,32.81,75558.19,1.0,0.01247,2e-05,1.88406]
[1779508035292,32.81,75557.56,1.0,0.01246,2e-05,1.88266]
[1779508041334,32.81,75557.69,1.0,0.01246,2e-05,1.88295]
[1779508046369,32.81,75555.81,1.0,0.01243,2e-05,1.87876]
[1779508053418,32.81,75554.36,1.0,0.0124,2e-05,1.8737]
[1779508059460,32.81,75553.6,1.0,0.01238,2e-05,1.87202]
[1779508064657,32.81,75549.94,1.0,0.01232,2e-05,1.8639]
[1779508070536,32.81,75549.5,1.0,0.01232,2e-05,1.86293]
[1779508078593,32.81,75549.99,1.0,0.01232,2e-05,1.86401]
[1779508084797,32.81,75548.86,1.0,0.0123,2e-05,1.86151]
[1779508090677,32.81,75548.95,1.0,0.01231,2e-05,1.86171]
[1779508096719,32.81,75548.27,1.0,0.01229,2e-05,1.86021]
[1779508101755,32.81,75548.56,1.0,0.0123,2e-05,1.86085]
[1779508106789,32.81,75548.48,1.0,0.0123,2e-05,1.86067]
[1779508111824,32.81,75548.08,1.0,0.01228,2e-05,1.85798]
[1779508116858,32.81,75547.22,1.0,0.01227,2e-05,1.85608]
[1779508122901,32.81,75546.27,1.0,0.01225,2e-05,1.85398]
[1779508129950,32.81,75546.62,1.0,0.01226,2e-05,1.85475]
[1779508135154,32.81,75545.92,1.0,0.01224,2e-05,1.85321]
[1779508144048,32.81,75545.53,1.0,0.01224,2e-05,1.85235]
[1779508149082,32.81,75549.16,1.0,0.0123,2e-05,1.86036]
[1779508154304,32.81,75551.25,1.0,0.01233,2e-05,1.86498]
[1779508154323,32.81,75554.79,1.0,0.01239,2e-05,1.87284]
[1779508160162,32.81,75564.42,1.0,0.01255,2e-05,1.89433]
[1779508165365,32.81,75565.86,1.0,0.01258,2e-05,1.89756]
[1779508168013,32.81,75566.35,1.0,0.01259,2e-05,1.89866]
[1779508168220,32.81,75566.58,1.0,0.01259,2e-05,1.89918]
[1779508173253,32.81,75566.86,1.0,0.01258,2e-05,1.89797]
[1779508178288,32.81,75563.04,1.0,0.01252,2e-05,1.8894]
[1779508182359,32.81,75564.19,1.0,0.01254,2e-05,1.89198]
[1779508182420,32.81,75563.9,1.0,0.01253,2e-05,1.89133]
[1779508188358,32.81,75564.6,1.0,0.01255,2e-05,1.8929]
[1779508193394,32.81,75564.74,1.0,0.01255,2e-05,1.89321]
[1779508198428,32.81,75564.18,1.0,0.01254,2e-05,1.89196]
[1779508203470,32.81,75564.75,1.0,0.01255,2e-05,1.89323]
[1779508209506,32.81,75564.94,1.0,0.01255,2e-05,1.89366]
[1779508214541,32.81,75566.29,1.0,0.01257,2e-05,1.89669]
[1779508219576,32.81,75566.7,1.0,0.01258,2e-05,1.89761]
[1779508225790,32.81,75567.01,1.0,0.01259,2e-05,1.89831]
[1779508235859,32.81,75566.35,1.0,0.01256,2e-05,1.89498]
[1779508243744,32.81,75566.15,1.0,0.01256,2e-05,1.89454]
[1779508249786,32.81,75565.98,1.0,0.01256,2e-05,1.89415]
[1779508256000,32.81,75565.5,1.0,0.01255,2e-05,1.89308]
[1779508266073,32.81,75565.41,1.0,0.01255,2e-05,1.89288]
[1779508271945,32.81,75565.41,1.0,0.01255,2e-05,1.89288]
[1779508284027,32.81,75565.62,1.0,0.01255,2e-05,1.89335]
[1779508292086,32.81,75566.27,1.0,0.01255,2e-05,1.89297]
[1779508300143,32.81,75565.97,1.0,0.01255,2e-05,1.89229]
[1779508305177,32.81,75565.11,1.0,0.01253,2e-05,1.89037]
[1779508310214,32.81,75566.13,1.0,0.01255,2e-05,1.89265]
[1779508316424,32.81,75566.59,1.0,0.01256,2e-05,1.89368]
[1779508326494,32.81,75566.44,1.0,0.01255,2e-05,1.89335]
[1779508332366,32.81,75566.82,1.0,0.01256,2e-05,1.8942]
[1779508337402,32.81,75567.44,1.0,0.01257,2e-05,1.89559]
[1779508342437,32.81,75573.02,1.0,0.01267,2e-05,1.90815]
[1779508347473,32.81,75573.41,1.0,0.01267,2e-05,1.90903]
[1779508354524,32.81,75574.61,1.0,0.01268,2e-05,1.90989]
[1779508357898,32.81,75577.95,1.0,0.01274,2e-05,1.91744]
[1779508357982,32.81,75577.95,1.0,0.01274,2e-05,1.91744]
[1779508363587,32.81,75577.95,1.0,0.01274,2e-05,1.91744]
[1779508369632,32.81,75577.72,1.0,0.01273,2e-05,1.91692]
[1779508377684,32.81,75577.64,1.0,0.01273,2e-05,1.91674]
[1779508382720,32.81,75577.9,1.0,0.01274,2e-05,1.91733]
[1779508387755,32.81,75577.93,1.0,0.01274,2e-05,1.91739]
[1779508395811,32.81,75577.68,1.0,0.01273,2e-05,1.91683]
[1779508405882,32.81,75579.39,1.0,0.01276,2e-05,1.9207]
[1779508410924,32.81,75579.12,1.0,0.01276,2e-05,1.92009]
[1779508415952,32.81,75580.59,1.0,0.01277,2e-05,1.92157]
[1779508420987,32.81,75581.97,1.0,0.0128,2e-05,1.9247]
[1779508427199,32.81,75583.1,1.0,0.01282,2e-05,1.92727]
[1779508434080,32.81,75583.95,1.0,0.01283,2e-05,1.9292]
[1779508439118,32.81,75583.7,1.0,0.01283,2e-05,1.92864]
[1779508444152,32.81,75583.62,1.0,0.01282,2e-05,1.92845]
[1779508449187,32.81,75584.88,1.0,0.01285,2e-05,1.93132]
[1779508455229,32.81,75585.21,1.0,0.01285,2e-05,1.93207]
[1779508460265,32.81,75585.77,1.0,0.01286,2e-05,1.93335]
[1779508466309,32.81,75585.63,1.0,0.01286,2e-05,1.93303]
[1779508473355,32.81,75586.28,1.0,0.01286,2e-05,1.93265]
[1779508478393,32.81,75586.75,1.0,0.01287,2e-05,1.93372]
[1779508485440,32.81,75586.65,1.0,0.01286,2e-05,1.93349]
[1779508490476,32.81,75586.58,1.0,0.01286,2e-05,1.93333]
[1779508495510,32.81,75590.28,1.0,0.01293,2e-05,1.94178]
[1779508500545,32.81,75588.36,1.0,0.01289,2e-05,1.93739]
[1779508505580,32.81,75585.6,1.0,0.01285,2e-05,1.9311]
[1779508513637,32.81,75585.6,1.0,0.01285,2e-05,1.9311]
[1779508519680,32.81,75586.25,1.0,0.01286,2e-05,1.93258]
[1779508525721,32.81,75586.89,1.0,0.01287,2e-05,1.93404]
[1779508531764,32.81,75586.43,1.0,0.01285,2e-05,1.93113]
[1779508538813,32.81,75585.29,1.0,0.01283,2e-05,1.92853]
[1779508546869,32.81,75583.45,1.0,0.0128,2e-05,1.92434]
[1779508551905,32.81,75575.74,1.0,0.01266,2e-05,1.90689]
[1779508558115,32.81,75575.75,1.0,0.01267,2e-05,1.90691]
[1779508563990,32.81,75577.07,1.0,0.01269,2e-05,1.90989]
[1779508569026,32.81,75571.79,1.0,0.0126,2e-05,1.898]
[1779508574061,32.81,75572.64,1.0,0.01261,2e-05,1.89991]
[1779508579096,32.81,75573.99,1.0,0.01264,2e-05,1.90294]
[1779508584134,32.81,75571.16,1.0,0.01259,2e-05,1.89658]
[1779508589170,32.81,75571.05,1.0,0.01258,2e-05,1.89633]
[1779508595213,32.81,75571.19,1.0,0.01258,2e-05,1.89481]
[1779508600246,32.81,75570.94,1.0,0.01257,2e-05,1.89424]
[1779508605281,32.81,75571.04,1.0,0.01257,2e-05,1.89447]
[1779508610316,32.81,75570.71,1.0,0.01257,2e-05,1.89373]
[1779508615351,32.81,75568.13,1.0,0.01252,2e-05,1.88795]
[1779508620386,32.81,75568.14,1.0,0.01252,2e-05,1.88797]
[1779508625423,32.81,75564.06,1.0,0.01245,2e-05,1.87885]
[1779508627191,32.81,75563.48,1.0,0.01244,2e-05,1.87756]
[1779508627435,32.81,75555.41,1.0,0.01231,2e-05,1.85965]
[1779508632470,32.81,75554.99,1.0,0.0123,2e-05,1.85872]
[1779508638678,32.81,75551.92,1.0,0.01225,2e-05,1.85194]
[1779508644555,32.81,75548.03,1.0,0.01219,2e-05,1.84338]
[1779508649590,32.81,75544.3,1.0,0.01212,2e-05,1.8352]
[1779508654624,32.81,75544.89,1.0,0.01212,2e-05,1.83469]
[1779508660667,32.81,75544.34,1.0,0.01211,2e-05,1.83349]
[1779508665702,32.81,75543.35,1.0,0.0121,2e-05,1.83133]
[1779508670737,32.81,75542.3,1.0,0.01208,2e-05,1.82903]
[1779508675772,32.81,75541.44,1.0,0.01207,2e-05,1.82716]
[1779508683831,32.81,75540.13,1.0,0.01204,2e-05,1.8243]
[1779508689032,32.81,75548.41,1.0,0.01218,2e-05,1.84241]
[1779508694908,32.81,75548.82,1.0,0.01219,2e-05,1.84331]
[1779508699944,32.81,75547.78,1.0,0.01217,2e-05,1.84103]
[1779508705984,32.81,75546.54,1.0,0.01215,2e-05,1.83831]
[1779508711020,32.81,75544.91,1.0,0.01211,2e-05,1.83293]
[1779508717062,32.81,75545.96,1.0,0.01213,2e-05,1.83523]
[1779508722098,32.81,75547.49,1.0,0.01215,2e-05,1.83858]
[1779508729317,32.81,75546.15,1.0,0.01213,2e-05,1.83565]
[1779508739388,32.81,75545.01,1.0,0.01211,2e-05,1.83315]
[1779508745260,32.81,75549.76,1.0,0.01219,2e-05,1.84356]
[1779508750295,32.81,75551.25,1.0,0.01222,2e-05,1.84684]
[1779508756337,32.81,75552.91,1.0,0.01224,2e-05,1.8505]
[1779508761372,32.81,75552.49,1.0,0.01224,2e-05,1.84957]
[1779508769597,32.81,75552.75,1.0,0.01224,2e-05,1.85014]
[1779508773816,32.81,75554.4,1.0,0.01226,2e-05,1.85197]
[1779508773817,32.81,75554.45,1.0,0.01226,2e-05,1.85208]
[1779508779670,32.81,75554.68,1.0,0.01226,2e-05,1.85258]
[1779508783497,32.81,75554.92,1.0,0.01227,2e-05,1.85311]
[1779508783596,32.81,75554.44,1.0,0.01226,2e-05,1.85205]
[1779508789738,32.81,75551.46,1.0,0.01221,2e-05,1.84549]
[1779508795612,32.81,75550.26,1.0,0.01219,2e-05,1.84285]
[1779508800648,32.81,75550.08,1.0,0.01219,2e-05,1.84246]
[1779508805682,32.81,75550.12,1.0,0.01219,2e-05,1.84255]
[1779508810717,32.81,75549.28,1.0,0.01217,2e-05,1.8407]
[1779508815751,32.81,75547.46,1.0,0.01214,2e-05,1.83671]
[1779508824815,32.81,75546.48,1.0,0.01213,2e-05,1.83457]
[1779508830027,32.81,75543.34,1.0,0.01207,2e-05,1.8277]
[1779508835894,32.81,75545.99,1.0,0.01211,2e-05,1.83169]
[1779508840932,32.81,75548.42,1.0,0.01215,2e-05,1.83701]
[1779508845966,32.81,75545.09,1.0,0.01209,2e-05,1.82973]
[1779508851002,32.81,75545.1,1.0,0.01209,2e-05,1.82975]
[1779508856038,32.81,75544.69,1.0,0.01209,2e-05,1.82885]
[1779508861073,32.81,75545.88,1.0,0.0121,2e-05,1.83145]
[1779508867115,32.81,75546.4,1.0,0.01211,2e-05,1.83259]
[1779508873157,32.81,75549.27,1.0,0.01216,2e-05,1.83887]
[1779508879199,32.81,75551.38,1.0,0.0122,2e-05,1.84351]
[1779508884234,32.81,75552.61,1.0,0.01222,2e-05,1.84621]
[1779508890458,32.81,75553.42,1.0,0.01223,2e-05,1.84799]
[1779508896319,32.81,75549.6,1.0,0.01215,2e-05,1.83779]
[1779508905381,32.81,75547.81,1.0,0.01213,2e-05,1.83387]
[1779508910598,32.81,75550.74,1.0,0.01217,2e-05,1.84029]
[1779508916461,32.81,75551.98,1.0,0.01219,2e-05,1.84301]
[1779508921496,32.81,75553.32,1.0,0.01222,2e-05,1.84596]
[1779508926531,32.81,75556.56,1.0,0.01227,2e-05,1.8531]
[1779508931566,32.81,75557.68,1.0,0.01229,2e-05,1.85557]
[1779508938615,32.81,75558.0,1.0,0.01229,2e-05,1.85628]
[1779508943650,32.81,75558.73,1.0,0.01231,2e-05,1.85789]
[1779508950878,32.81,75559.04,1.0,0.01231,2e-05,1.85858]
[1779508956741,32.81,75559.41,1.0,0.01231,2e-05,1.85758]
[1779508962783,32.81,75558.48,1.0,0.01229,2e-05,1.85552]
[1779508971023,32.81,75557.4,1.0,0.01227,2e-05,1.85314]
[1779508976881,32.81,75557.2,1.0,0.01227,2e-05,1.85269]
[1779508982925,32.81,75554.0,1.0,0.01222,2e-05,1.84564]
[1779508991161,32.81,75549.04,1.0,0.01213,2e-05,1.83476]
[1779508997026,32.81,75548.04,1.0,0.01212,2e-05,1.83257]
[1779509005080,32.81,75544.26,1.0,0.01206,2e-05,1.82432]
[1779509010116,32.81,75544.47,1.0,0.01206,2e-05,1.82477]
[1779509015150,32.81,75546.82,1.0,0.01209,2e-05,1.8281]
[1779509021371,32.81,75548.19,1.0,0.01211,2e-05,1.83109]
[1779509028241,32.81,75549.47,1.0,0.01213,2e-05,1.8339]
[1779509041329,32.81,75550.38,1.0,0.01214,2e-05,1.83589]
[1779509046368,32.81,75550.76,1.0,0.01215,2e-05,1.83672]
[1779509052408,32.81,75556.27,1.0,0.01224,2e-05,1.84883]
[1779509057444,32.81,75563.58,1.0,0.01236,2e-05,1.86499]
[1779509060994,32.81,75566.14,1.0,0.01241,2e-05,1.87068]
[1779509061053,32.81,75566.03,1.0,0.01241,2e-05,1.87043]
[1779509064355,32.81,75566.03,1.0,0.01241,2e-05,1.87043]
[1779509064493,32.81,75566.03,1.0,0.01241,2e-05,1.87043]
[1779509069527,32.81,75567.56,1.0,0.01243,2e-05,1.87384]
[1779509075571,32.81,75568.48,1.0,0.01244,2e-05,1.87405]
[1779509080605,32.81,75570.54,1.0,0.01247,2e-05,1.87865]
[1779509085640,32.81,75569.6,1.0,0.01245,2e-05,1.87655]
[1779509090674,32.81,75575.07,1.0,0.01255,2e-05,1.88878]
[1779509096717,32.81,75574.33,1.0,0.01253,2e-05,1.88712]
[1779509101935,32.81,75573.78,1.0,0.01253,2e-05,1.88589]
[1779509107796,32.81,75573.38,1.0,0.01252,2e-05,1.88499]
[1779509112831,32.81,75573.66,1.0,0.01252,2e-05,1.88562]
[1779509120887,32.81,75573.42,1.0,0.01252,2e-05,1.88508]
[1779509125922,32.81,75572.87,1.0,0.01251,2e-05,1.88385]
[1779509130957,32.81,75573.57,1.0,0.01252,2e-05,1.88542]
[1779509142215,32.81,75574.24,1.0,0.01252,2e-05,1.88508]
[1779509148076,32.81,75569.68,1.0,0.01244,2e-05,1.87489]
[1779509153111,32.81,75567.95,1.0,0.01241,2e-05,1.87104]
[1779509161169,32.81,75564.98,1.0,0.01236,2e-05,1.86444]
[1779509162777,32.81,75565.45,1.0,0.01237,2e-05,1.86549]
[1779509163181,32.81,75565.45,1.0,0.01237,2e-05,1.86549]
[1779509168215,32.81,75566.69,1.0,0.01239,2e-05,1.86824]
[1779509173251,32.81,75571.33,1.0,0.01247,2e-05,1.87857]
[1779509179292,32.81,75572.35,1.0,0.01249,2e-05,1.88085]
[1779509190373,32.81,75572.24,1.0,0.01249,2e-05,1.88061]
[1779509195408,32.81,75572.84,1.0,0.01249,2e-05,1.88011]
[1779509200443,32.81,75572.64,1.0,0.01248,2e-05,1.87966]
[1779509206486,32.81,75571.59,1.0,0.01246,2e-05,1.87732]
[1779509212709,32.81,75571.52,1.0,0.01246,2e-05,1.87716]
[1779509222780,32.81,75571.21,1.0,0.01246,2e-05,1.87647]
[1779509229647,32.81,75567.22,1.0,0.01239,2e-05,1.86759]
[1779509234684,32.81,75566.85,1.0,0.01238,2e-05,1.86677]
[1779509239718,32.81,75562.83,1.0,0.01232,2e-05,1.85786]
[1779509244753,32.81,75557.88,1.0,0.01223,2e-05,1.84693]
[1779509249788,32.81,75556.91,1.0,0.01222,2e-05,1.8448]
[1779509257844,32.81,75556.21,1.0,0.0122,2e-05,1.84144]
[1779509263062,32.81,75555.65,1.0,0.01219,2e-05,1.84021]
[1779509271939,32.81,75554.69,1.0,0.01217,2e-05,1.83811]
[1779509278991,32.81,75553.99,1.0,0.01216,2e-05,1.83657]
[1779509288054,32.81,75553.78,1.0,0.01215,2e-05,1.83611]
[1779509293272,32.81,75553.0,1.0,0.01214,2e-05,1.8344]
[1779509299132,32.81,75552.53,1.0,0.01213,2e-05,1.83337]
[1779509304168,32.81,75552.31,1.0,0.01213,2e-05,1.83289]
[1779509313413,32.81,75552.21,1.0,0.01212,2e-05,1.83087]
[1779509320279,32.81,75551.4,1.0,0.0121,2e-05,1.82909]
[1779509328335,32.81,75551.36,1.0,0.0121,2e-05,1.82901]
[1779509333554,32.81,75551.38,1.0,0.0121,2e-05,1.82905]
[1779509339419,32.81,75548.89,1.0,0.01206,2e-05,1.82362]
[1779509344455,32.81,75550.35,1.0,0.01209,2e-05,1.8268]
[1779509349489,32.81,75549.62,1.0,0.01207,2e-05,1.82521]
[1779509354525,32.81,75551.04,1.0,0.0121,2e-05,1.82831]
[1779509363767,32.81,75548.87,1.0,0.01206,2e-05,1.82357]
[1779509369629,32.81,75546.66,1.0,0.01203,2e-05,1.81876]
[1779509374664,32.81,75545.02,1.0,0.01199,2e-05,1.8134]
[1779509381712,32.81,75544.42,1.0,0.01198,2e-05,1.8121]
[1779509389769,32.81,75541.95,1.0,0.01194,2e-05,1.80674]
[1779509399838,32.81,75542.27,1.0,0.01194,2e-05,1.80744]
[1779509405882,32.81,75545.63,1.0,0.012,2e-05,1.81472]
[1779509411923,32.81,75546.78,1.0,0.01202,2e-05,1.81722]
[1779509419978,32.81,75551.64,1.0,0.0121,2e-05,1.82782]
[1779509425018,32.81,75554.52,1.0,0.01214,2e-05,1.83412]
[1779509431060,32.81,75555.83,1.0,0.01215,2e-05,1.83518]
[1779509438108,32.81,75556.5,1.0,0.01217,2e-05,1.83665]
[1779509444332,32.81,75558.21,1.0,0.01219,2e-05,1.8404]
[1779509450193,32.81,75557.35,1.0,0.01218,2e-05,1.83851]
[1779509455226,32.81,75554.73,1.0,0.01214,2e-05,1.83277]
[1779509460266,32.81,75551.45,1.0,0.01208,2e-05,1.8256]
[1779509466305,32.81,75551.27,1.0,0.01208,2e-05,1.8252]
[1779509473353,32.81,75555.13,1.0,0.01214,2e-05,1.83364]
[1779509482417,32.81,75555.64,1.0,0.01215,2e-05,1.83476]
[1779509488459,32.81,75556.04,1.0,0.01216,2e-05,1.83564]
[1779509489133,32.81,75556.04,1.0,0.01216,2e-05,1.83564]
[1779509489468,32.81,75556.51,1.0,0.01217,2e-05,1.83667]
[1779509494683,32.81,75559.38,1.0,0.0122,2e-05,1.84116]
[1779509500543,32.81,75559.18,1.0,0.0122,2e-05,1.84072]
[1779509506585,32.81,75559.16,1.0,0.0122,2e-05,1.84068]
[1779509514824,32.81,75558.41,1.0,0.01219,2e-05,1.83903]
[1779509520683,32.81,75559.53,1.0,0.0122,2e-05,1.84149]
[1779509525738,32.81,75565.82,1.0,0.01231,2e-05,1.85536]
[1779509530774,32.81,75567.94,1.0,0.01234,2e-05,1.86005]
[1779509535807,32.81,75568.54,1.0,0.01235,2e-05,1.86138]
[1779509540843,32.81,75569.97,1.0,0.01238,2e-05,1.86455]
[1779509545879,32.81,75571.05,1.0,0.0124,2e-05,1.86695]
[1779509550915,32.81,75571.93,1.0,0.01241,2e-05,1.86891]
[1779509555948,32.81,75571.74,1.0,0.0124,2e-05,1.86666]
[1779509561991,32.81,75572.51,1.0,0.01241,2e-05,1.86837]
[1779509565327,32.81,75572.22,1.0,0.0124,2e-05,1.86772]
[1779509565428,32.81,75569.28,1.0,0.01236,2e-05,1.86119]
[1779509571054,32.81,75565.33,1.0,0.01229,2e-05,1.85245]
[1779509581124,32.81,75563.06,1.0,0.01225,2e-05,1.84744]
[1779509588174,32.81,75560.95,1.0,0.01222,2e-05,1.8428]
[1779509593209,32.81,75559.33,1.0,0.01219,2e-05,1.83924]
[1779509598247,32.81,75561.58,1.0,0.01223,2e-05,1.84418]
[1779509603280,32.81,75563.14,1.0,0.01225,2e-05,1.84762]
[1779509608314,32.81,75563.87,1.0,0.01226,2e-05,1.84923]
[1779509613348,32.81,75565.47,1.0,0.01228,2e-05,1.85094]
[1779509618384,32.81,75566.57,1.0,0.0123,2e-05,1.85337]
[1779509623420,32.81,75564.82,1.0,0.01227,2e-05,1.84951]
[1779509628460,32.81,75563.68,1.0,0.01225,2e-05,1.84699]
[1779509633489,32.81,75564.52,1.0,0.01226,2e-05,1.84884]
[1779509640538,32.81,75564.2,1.0,0.01226,2e-05,1.84814]
[1779509645751,32.81,75567.97,1.0,0.01232,2e-05,1.85647]
[1779509651615,32.81,75568.86,1.0,0.01234,2e-05,1.85844]
[1779509656650,32.81,75569.17,1.0,0.01234,2e-05,1.85912]
[1779509663699,32.81,75569.77,1.0,0.01235,2e-05,1.86045]
[1779509668734,32.81,75567.58,1.0,0.01231,2e-05,1.8556]
[1779509673770,32.81,75567.18,1.0,0.0123,2e-05,1.8529]
[1779509679812,32.81,75566.66,1.0,0.01229,2e-05,1.85175]
[1779509684847,32.81,75564.63,1.0,0.01225,2e-05,1.84727]
[1779509689882,32.81,75564.58,1.0,0.01225,2e-05,1.84716]
[1779509694918,32.81,75565.07,1.0,0.01226,2e-05,1.84824]
[1779509699950,32.81,75560.59,1.0,0.01219,2e-05,1.83838]
[1779509705993,32.81,75559.0,1.0,0.01216,2e-05,1.83489]
[1779509714058,32.81,75557.54,1.0,0.01214,2e-05,1.83169]
[1779509721107,32.81,75556.3,1.0,0.01212,2e-05,1.82898]
[1779509726344,32.81,75555.75,1.0,0.01211,2e-05,1.82777]
[1779509732183,32.81,75555.75,1.0,0.01209,2e-05,1.82597]
[1779509740242,32.81,75555.05,1.0,0.01208,2e-05,1.82444]
[1779509746484,32.81,75554.08,1.0,0.01207,2e-05,1.82232]
[1779509756555,32.81,75552.66,1.0,0.01204,2e-05,1.81923]
[1779509762396,32.81,75551.57,1.0,0.01203,2e-05,1.81685]
[1779509769444,32.81,75551.51,1.0,0.01203,2e-05,1.81672]
[1779509775487,32.81,75551.11,1.0,0.01202,2e-05,1.81585]
[1779509782536,32.81,75550.77,1.0,0.01201,2e-05,1.81511]
[1779509787570,32.81,75550.68,1.0,0.01201,2e-05,1.81492]
[1779509792606,32.81,75550.48,1.0,0.012,2e-05,1.81269]
[1779509806905,32.81,75549.92,1.0,0.01199,2e-05,1.81147]
[1779509812746,32.81,75549.85,1.0,0.01199,2e-05,1.81132]
[1779509823823,32.81,75547.2,1.0,0.01194,2e-05,1.80557]
[1779509829866,32.81,75547.6,1.0,0.01195,2e-05,1.80644]
[1779509834900,32.81,75547.9,1.0,0.01195,2e-05,1.80709]
[1779509839934,32.81,75548.3,1.0,0.01196,2e-05,1.80796]
[1779509844970,32.81,75544.3,1.0,0.0119,2e-05,1.7993]
[1779509850018,32.81,75542.96,1.0,0.01187,2e-05,1.79641]
[1779509855818,32.81,75543.4,1.0,0.01187,2e-05,1.79557]
[1779509855920,32.81,75544.49,1.0,0.01189,2e-05,1.79792]
[1779509861083,32.81,75549.83,1.0,0.01197,2e-05,1.80948]
[1779509866117,32.81,75549.77,1.0,0.01197,2e-05,1.80935]
[1779509871152,32.81,75548.08,1.0,0.01195,2e-05,1.80569]
[1779509878200,32.81,75545.47,1.0,0.0119,2e-05,1.80004]
[1779509887264,32.81,75545.21,1.0,0.0119,2e-05,1.79948]
[1779509892298,32.81,75551.09,1.0,0.012,2e-05,1.81221]
[1779509897544,32.81,75548.29,1.0,0.01195,2e-05,1.80614]
[1779509904382,32.81,75547.65,1.0,0.01194,2e-05,1.80476]
[1779509909421,32.81,75545.55,1.0,0.0119,2e-05,1.80021]
[1779509914456,32.81,75544.79,1.0,0.01188,2e-05,1.79678]
[1779509919494,32.81,75546.39,1.0,0.01191,2e-05,1.80024]
[1779509925536,32.81,75545.89,1.0,0.0119,2e-05,1.79916]
[1779509931583,32.81,75550.4,1.0,0.01197,2e-05,1.80892]
[1779509937832,32.81,75556.02,1.0,0.01206,2e-05,1.82114]
[1779509945676,32.81,75552.12,1.0,0.012,2e-05,1.81265]
[1779509950711,32.81,75553.33,1.0,0.01202,2e-05,1.81528]
[1779509955746,32.81,75552.49,1.0,0.01201,2e-05,1.81346]
[1779509960563,32.81,75552.17,1.0,0.012,2e-05,1.81276]
[1779509960573,32.81,75551.87,1.0,0.012,2e-05,1.81211]
[1779509965817,32.81,75549.53,1.0,0.01196,2e-05,1.80703]
[1779509970852,32.81,75548.54,1.0,0.01194,2e-05,1.80489]
[1779509973873,32.81,75539.86,1.0,0.01179,2e-05,1.78439]
[1779509975646,32.81,75536.48,1.0,0.01174,2e-05,1.77715]
[1779509975889,32.81,75535.8,1.0,0.01172,2e-05,1.7757]
[1779509976895,32.81,75510.74,1.0,0.01133,2e-05,1.72278]
[1779509981930,32.81,75513.08,1.0,0.01136,2e-05,1.72766]
[1779509986964,32.81,75520.08,1.0,0.01147,2e-05,1.74235]
[1779509992006,32.81,75521.83,1.0,0.0115,2e-05,1.74604]
[1779509997034,32.81,75519.44,1.0,0.01146,2e-05,1.741]
[1779510007105,32.81,75516.27,1.0,0.01141,2e-05,1.73434]
[1779510012141,32.81,75512.76,1.0,0.01136,2e-05,1.72699]
[1779510018395,32.81,75509.67,1.0,0.01131,2e-05,1.72054]
[1779510024229,32.81,75510.86,1.0,0.01133,2e-05,1.72303]
[1779510030272,32.81,75511.84,1.0,0.01134,2e-05,1.72507]
[1779510035307,32.81,75514.09,1.0,0.01137,2e-05,1.72803]
[1779510040341,32.81,75512.01,1.0,0.01134,2e-05,1.72369]
[1779510045377,32.81,75510.12,1.0,0.01131,2e-05,1.71975]
[1779510050411,32.81,75509.46,1.0,0.0113,2e-05,1.71837]
[1779510055453,32.81,75513.54,1.0,0.01136,2e-05,1.72688]
[1779510060487,32.81,75513.65,1.0,0.01136,2e-05,1.72711]
[1779510065522,32.81,75516.36,1.0,0.0114,2e-05,1.73279]
[1779510071564,32.81,75516.72,1.0,0.01141,2e-05,1.73354]
[1779510078815,32.81,75516.83,1.0,0.01141,2e-05,1.73377]
[1779510084656,32.81,75517.4,1.0,0.01142,2e-05,1.73497]
[1779510089692,32.81,75514.61,1.0,0.01138,2e-05,1.72912]
[1779510094727,32.81,75514.09,1.0,0.01136,2e-05,1.72629]
[1779510100769,32.81,75514.51,1.0,0.01136,2e-05,1.72717]
[1779510105804,32.81,75515.09,1.0,0.01137,2e-05,1.72838]
[1779510110839,32.81,75514.78,1.0,0.01137,2e-05,1.72774]
[1779510117888,32.81,75514.15,1.0,0.01136,2e-05,1.72642]
[1779510122924,32.81,75512.78,1.0,0.01134,2e-05,1.72356]
[1779510127959,32.81,75512.71,1.0,0.01134,2e-05,1.72341]
[1779510139239,32.81,75512.97,1.0,0.01134,2e-05,1.72395]
[1779510145076,32.81,75512.97,1.0,0.01134,2e-05,1.72395]
[1779510151119,32.81,75512.34,1.0,0.01132,2e-05,1.7209]
[1779510158168,32.81,75510.02,1.0,0.01128,2e-05,1.71607]
[1779510167234,32.81,75511.62,1.0,0.01131,2e-05,1.7194]
[1779510172266,32.81,75513.19,1.0,0.01133,2e-05,1.72267]
[1779510177301,32.81,75513.91,1.0,0.01134,2e-05,1.72418]
[1779510185356,32.81,75514.08,1.0,0.01135,2e-05,1.72453]
[1779510193414,32.81,75515.19,1.0,0.01136,2e-05,1.72685]
[1779510199456,32.81,75515.81,1.0,0.01137,2e-05,1.72815]
[1779510205498,32.81,75519.46,1.0,0.01143,2e-05,1.7358]
[1779510210533,32.81,75521.53,1.0,0.01146,2e-05,1.74015]
[1779510215568,32.81,75522.46,1.0,0.01147,2e-05,1.74036]
[1779510222618,32.81,75525.08,1.0,0.01151,2e-05,1.74588]
[1779510229874,32.81,75526.51,1.0,0.01153,2e-05,1.7489]
[1779510236717,32.81,75526.56,1.0,0.01153,2e-05,1.749]
[1779510241751,32.81,75526.77,1.0,0.01153,2e-05,1.74945]
[1779510246786,32.81,75528.19,1.0,0.01156,2e-05,1.75245]
[1779510252830,32.81,75528.63,1.0,0.01156,2e-05,1.75338]
[1779510257865,32.81,75527.92,1.0,0.01155,2e-05,1.75188]
[1779510264915,32.81,75527.74,1.0,0.01155,2e-05,1.7515]
[1779510270156,32.81,75527.8,1.0,0.01155,2e-05,1.75162]
[1779510277000,32.81,75526.39,1.0,0.01152,2e-05,1.74689]
[1779510286062,32.81,75526.43,1.0,0.01152,2e-05,1.74697]
[1779510293112,32.81,75527.58,1.0,0.01154,2e-05,1.7494]
[1779510298146,32.81,75525.09,1.0,0.0115,2e-05,1.74414]
[1779510303182,32.81,75523.86,1.0,0.01148,2e-05,1.74155]
[1779510310439,32.81,75523.74,1.0,0.01148,2e-05,1.7413]
[1779510316273,32.81,75524.1,1.0,0.01148,2e-05,1.74206]
[1779510321309,32.81,75524.32,1.0,0.01148,2e-05,1.74252]
[1779510328358,32.81,75525.09,1.0,0.0115,2e-05,1.74414]
[1779510333392,32.81,75526.2,1.0,0.0115,2e-05,1.74473]
[1779510340649,32.81,75526.41,1.0,0.01151,2e-05,1.74517]
[1779510343531,32.81,75526.41,1.0,0.01151,2e-05,1.74517]
[1779510345476,32.81,75526.41,1.0,0.01151,2e-05,1.74517]
[1779510350719,32.81,75527.69,1.0,0.01153,2e-05,1.74787]
[1779510360789,32.81,75527.01,1.0,0.01152,2e-05,1.74644]
[1779510367630,32.81,75523.26,1.0,0.01146,2e-05,1.73854]
[1779510373674,32.81,75520.41,1.0,0.01141,2e-05,1.73255]
[1779510380929,32.81,75519.6,1.0,0.0114,2e-05,1.73085]
[1779510386765,32.81,75518.26,1.0,0.01138,2e-05,1.72805]
[1779510395827,32.81,75518.38,1.0,0.01137,2e-05,1.72655]
[1779510401069,32.81,75520.87,1.0,0.01141,2e-05,1.73177]
[1779510408919,32.81,75521.81,1.0,0.01142,2e-05,1.73374]
[1779510415970,32.81,75522.62,1.0,0.01144,2e-05,1.73544]
[1779510421209,32.81,75523.3,1.0,0.01145,2e-05,1.73687]
[1779510430066,32.81,75523.21,1.0,0.01145,2e-05,1.73668]
[1779510434931,32.81,75519.51,1.0,0.01139,2e-05,1.72892]
[1779510435101,32.81,75519.97,1.0,0.01139,2e-05,1.72988]
[1779510437659,32.81,75520.15,1.0,0.0114,2e-05,1.73026]
[1779510437761,32.81,75520.26,1.0,0.0114,2e-05,1.73049]
[1779510440937,32.81,75521.01,1.0,0.01141,2e-05,1.73206]
[1779510441349,32.81,75517.42,1.0,0.01135,2e-05,1.72455]
[1779510447184,32.81,75519.23,1.0,0.01138,2e-05,1.72833]
[1779510453227,32.81,75520.22,1.0,0.01139,2e-05,1.72866]
[1779510461495,32.81,75519.89,1.0,0.01138,2e-05,1.72797]
[1779510468331,32.81,75519.63,1.0,0.01138,2e-05,1.72743]
[1779510474374,32.81,75517.63,1.0,0.01135,2e-05,1.72324]
[1779510479411,32.81,75516.87,1.0,0.01133,2e-05,1.72166]
[1779510484446,32.81,75515.79,1.0,0.01132,2e-05,1.7194]
[1779510491707,32.81,75513.68,1.0,0.01128,2e-05,1.71501]
[1779510501777,32.81,75515.98,1.0,0.01132,2e-05,1.7198]
[1779510510629,32.81,75518.73,1.0,0.01136,2e-05,1.72554]
[1779510518686,32.81,75521.24,1.0,0.01139,2e-05,1.72905]
[1779510523720,32.81,75522.41,1.0,0.01141,2e-05,1.7315]
[1779510528755,32.81,75522.67,1.0,0.01141,2e-05,1.73205]
[1779510541847,32.81,75521.44,1.0,0.01139,2e-05,1.72947]
[1779510546880,32.81,75519.17,1.0,0.01136,2e-05,1.72472]
[1779510552129,32.81,75517.95,1.0,0.01134,2e-05,1.72217]
[1779510557959,32.81,75508.32,1.0,0.01119,2e-05,1.70216]
[1779510562994,32.81,75498.74,1.0,0.01104,2e-05,1.68243]
[1779510568029,32.81,75493.77,1.0,0.01097,2e-05,1.67227]
[1779510573063,32.81,75492.54,1.0,0.01094,2e-05,1.66806]
[1779510578099,32.81,75491.85,1.0,0.01093,2e-05,1.66666]
[1779510583134,32.81,75491.52,1.0,0.01092,2e-05,1.66598]
[1779510586155,32.81,75501.11,1.0,0.01107,2e-05,1.68558]
[1779510591191,32.81,75511.69,1.0,0.01123,2e-05,1.70741]
[1779510595220,32.81,75520.59,1.0,0.01137,2e-05,1.72595]
[1779510600254,32.81,75524.08,1.0,0.01143,2e-05,1.73326]
[1779510605289,32.81,75527.53,1.0,0.01148,2e-05,1.74051]
[1779510611331,32.81,75529.75,1.0,0.01151,2e-05,1.74519]
[1779510616365,32.81,75527.8,1.0,0.01148,2e-05,1.74108]
[1779510621401,32.81,75527.27,1.0,0.01148,2e-05,1.73997]
[1779510628449,32.81,75529.0,1.0,0.0115,2e-05,1.74361]
[1779510634492,32.81,75528.6,1.0,0.01149,2e-05,1.74101]
[1779510639534,32.81,75529.95,1.0,0.01151,2e-05,1.74386]
[1779510644562,32.81,75534.2,1.0,0.01157,2e-05,1.75284]
[1779510649622,32.81,75533.62,1.0,0.01157,2e-05,1.75161]
[1779510654653,32.81,75540.44,1.0,0.01167,2e-05,1.7661]
[1779510657674,32.81,75550.31,1.0,0.01183,2e-05,1.78723]
[1779510662953,32.81,75546.98,1.0,0.01178,2e-05,1.78008]
[1779510668752,32.81,75543.65,1.0,0.01173,2e-05,1.77295]
[1779510673787,32.81,75542.05,1.0,0.0117,2e-05,1.76953]
[1779510678824,32.81,75539.76,1.0,0.01166,2e-05,1.76465]
[1779510683857,32.81,75538.8,1.0,0.01165,2e-05,1.76261]
[1779510688892,32.81,75536.02,1.0,0.0116,2e-05,1.7567]
[1779510695942,32.81,75534.97,1.0,0.01158,2e-05,1.75271]
[1779510700978,32.81,75533.82,1.0,0.01156,2e-05,1.75028]
[1779510706013,32.81,75535.41,1.0,0.01158,2e-05,1.75364]
[1779510711051,32.81,75535.32,1.0,0.01158,2e-05,1.75345]
[1779510718102,32.81,75537.83,1.0,0.01162,2e-05,1.75878]
[1779510723136,32.81,75540.88,1.0,0.01167,2e-05,1.76527]
[1779510728171,32.8,75551.8,1.0,0.01181,2e-05,1.78438]
[1779510733444,32.78,75555.69,1.0,0.01184,2e-05,1.78801]
[1779510739248,32.78,75557.2,1.0,0.01186,2e-05,1.79074]
[1779510744282,32.78,75560.19,1.0,0.01191,2e-05,1.79665]
[1779510749321,32.77,75559.39,1.0,0.01188,2e-05,1.79332]
[1779510757374,32.77,75556.73,1.0,0.01182,2e-05,1.78499]
[1779510762409,32.77,75556.58,1.0,0.01181,2e-05,1.78421]
[1779510768451,32.76,75556.23,1.0,0.0118,2e-05,1.78282]
[1779510773723,32.76,75556.43,1.0,0.0118,2e-05,1.7828]
[1779510779530,32.76,75562.64,1.0,0.0119,2e-05,1.79558]
[1779510784566,32.76,75562.42,1.0,0.01189,2e-05,1.79454]
[1779510789601,32.76,75561.82,1.0,0.01188,2e-05,1.7927]
[1779510794636,32.75,75565.8,1.0,0.01194,2e-05,1.80075]
[1779510799677,32.75,75566.41,1.0,0.01194,2e-05,1.80151]
[1779510804706,32.75,75568.53,1.0,0.01197,2e-05,1.80555]
[1779510814003,32.75,75568.94,1.0,0.01196,2e-05,1.80366]
[1779510819812,32.74,75568.91,1.0,0.01196,2e-05,1.80297]
[1779510824846,32.74,75561.79,1.0,0.01184,2e-05,1.78719]
[1779510829882,32.74,75557.68,1.0,0.01177,2e-05,1.77803]
[1779510841962,32.74,75557.57,1.0,0.01176,2e-05,1.77725]
[1779510847000,32.74,75564.69,1.0,0.01188,2e-05,1.79259]
[1779510852036,32.74,75565.91,1.0,0.0119,2e-05,1.79523]
[1779510861117,32.74,75566.94,1.0,0.01192,2e-05,1.79746]
[1779510871175,32.74,75565.15,1.0,0.01187,2e-05,1.79179]
[1779510878222,32.74,75563.96,1.0,0.01186,2e-05,1.78922]
[1779510883256,32.74,75559.57,1.0,0.01178,2e-05,1.77976]
[1779510894567,32.74,75559.39,1.0,0.01178,2e-05,1.77937]
[1779510901384,32.74,75558.28,1.0,0.01176,2e-05,1.77699]
[1779510903397,32.74,75548.88,1.0,0.01161,2e-05,1.7569]
[1779510914708,32.74,75553.82,1.0,0.01169,2e-05,1.76744]
[1779510920516,32.74,75555.82,1.0,0.01172,2e-05,1.77171]
[1779510925551,32.74,75553.59,1.0,0.01169,2e-05,1.76694]
[1779510927566,32.74,75542.87,1.0,0.01152,2e-05,1.74415]
[1779510934848,32.74,75538.52,1.0,0.01144,2e-05,1.73322]
[1779510940656,32.74,75538.14,1.0,0.01143,2e-05,1.73242]
[1779510946698,32.74,75537.76,1.0,0.01142,2e-05,1.73162]
[1779510951733,32.74,75536.68,1.0,0.01141,2e-05,1.72935]
[1779510956768,32.74,75536.36,1.0,0.0114,2e-05,1.72867]
[1779510962814,32.74,75535.17,1.0,0.01138,2e-05,1.72618]
[1779510967844,32.74,75526.88,1.0,0.01125,2e-05,1.70885]
[1779510973889,32.74,75526.42,1.0,0.01125,2e-05,1.7079]
[1779510985198,32.74,75519.2,1.0,0.01113,2e-05,1.69293]
[1779510991005,32.74,75520.35,1.0,0.01114,2e-05,1.69358]
[1779510997051,32.74,75520.55,1.0,0.01114,2e-05,1.69399]
[1779511002086,32.74,75512.94,1.0,0.01103,2e-05,1.67832]
[1779511008130,32.74,75515.62,1.0,0.01107,2e-05,1.68383]
[1779511013165,32.74,75518.91,1.0,0.01112,2e-05,1.69061]
[1779511018200,32.74,75521.53,1.0,0.01116,2e-05,1.69602]
[1779511025487,32.74,75520.72,1.0,0.01115,2e-05,1.69435]
[1779511031292,32.74,75517.3,1.0,0.01109,2e-05,1.68729]
[1779511038340,32.74,75518.26,1.0,0.01111,2e-05,1.68927]
[1779511046395,32.74,75518.81,1.0,0.01112,2e-05,1.6904]
[1779511051431,32.74,75520.34,1.0,0.01113,2e-05,1.69184]
[1779511057473,32.74,75521.56,1.0,0.01115,2e-05,1.69436]
[1779511063517,32.74,75521.34,1.0,0.01114,2e-05,1.6939]
[1779511068553,32.74,75521.96,1.0,0.01115,2e-05,1.69518]
[1779511073587,32.74,75518.12,1.0,0.01109,2e-05,1.68726]
[1779511081642,32.74,75518.04,1.0,0.01109,2e-05,1.68709]
[1779511086678,32.74,75520.01,1.0,0.01112,2e-05,1.69115]
[1779511090706,32.74,75510.92,1.0,0.01098,2e-05,1.67247]
[1779511095979,32.74,75503.13,1.0,0.01087,2e-05,1.65659]
[1779511101783,32.74,75498.9,1.0,0.0108,2e-05,1.64802]
[1779511106818,32.74,75493.87,1.0,0.01073,1e-05,1.63788]
[1779511111854,32.74,75490.85,1.0,0.01067,1e-05,1.63013]
[1779511116888,32.74,75488.16,1.0,0.01063,1e-05,1.62474]
[1779511123937,32.74,75487.79,1.0,0.01063,1e-05,1.624]
[1779511130986,32.74,75479.91,1.0,0.01051,1e-05,1.60832]
[1779511136262,32.74,75478.78,1.0,0.01049,1e-05,1.60608]
[1779511144079,32.74,75476.15,1.0,0.01045,1e-05,1.60088]
[1779511149112,32.74,75477.29,1.0,0.01047,1e-05,1.60313]
[1779511154147,32.74,75477.51,1.0,0.01047,1e-05,1.60356]
[1779511159181,32.74,75477.04,1.0,0.01047,1e-05,1.60263]
[1779511164217,32.74,75476.83,1.0,0.01046,1e-05,1.60222]
[1779511169251,32.74,75476.48,1.0,0.01046,1e-05,1.60153]
[1779511174289,32.74,75474.58,1.0,0.01042,1e-05,1.59612]
[1779511179322,32.74,75471.04,1.0,0.01037,1e-05,1.58915]
[1779511184356,32.74,75459.43,1.0,0.0102,1e-05,1.56648]
[1779511189391,32.74,75454.9,1.0,0.01014,1e-05,1.55771]
[1779511194431,32.74,75457.3,1.0,0.01017,1e-05,1.56235]
[1779511199465,32.74,75460.66,1.0,0.01022,1e-05,1.56887]
[1779511207522,32.74,75459.52,1.0,0.0102,1e-05,1.56666]
[1779511213565,32.74,75459.35,1.0,0.0102,1e-05,1.56633]
[1779511218600,32.74,75458.61,1.0,0.01019,1e-05,1.56489]
[1779511223636,32.74,75461.33,1.0,0.01023,1e-05,1.57017]
[1779511228670,32.74,75461.21,1.0,0.01023,1e-05,1.56994]
[1779511234716,32.74,75463.5,1.0,0.01025,1e-05,1.57276]
[1779511239751,32.74,75461.23,1.0,0.01022,1e-05,1.56834]
[1779511244788,32.74,75461.41,1.0,0.01022,1e-05,1.56869]
[1779511249821,32.74,75461.25,1.0,0.01022,1e-05,1.56838]
[1779511254857,32.74,75461.17,1.0,0.01022,1e-05,1.56822]
[1779511259893,32.74,75461.19,1.0,0.01022,1e-05,1.56826]
[1779511264927,32.74,75459.27,1.0,0.01019,1e-05,1.56453]
[1779511269961,32.74,75454.85,1.0,0.01012,1e-05,1.55598]
[1779511274997,32.74,75455.16,1.0,0.01013,1e-05,1.55658]
[1779511282047,32.74,75456.62,1.0,0.01015,1e-05,1.5594]
[1779511287321,32.74,75455.02,1.0,0.01013,1e-05,1.55631]
[1779511294133,32.74,75458.11,1.0,0.01016,1e-05,1.56065]
[1779511300175,32.74,75458.81,1.0,0.01017,1e-05,1.56201]
[1779511305209,32.74,75455.11,1.0,0.01012,1e-05,1.55485]
[1779511310244,32.74,75453.16,1.0,0.01009,1e-05,1.55109]
[1779511315279,32.74,75451.82,1.0,0.01007,1e-05,1.54851]
[1779511321322,32.74,75450.29,1.0,0.01005,1e-05,1.54557]
[1779511327603,32.74,75448.84,1.0,0.01003,1e-05,1.54279]
[1779511333407,32.74,75447.34,1.0,0.01001,1e-05,1.53991]
[1779511338440,32.74,75446.54,1.0,0.01,1e-05,1.53838]
[1779511343477,32.74,75445.77,1.0,0.00999,1e-05,1.53691]
[1779511348511,32.74,75443.02,1.0,0.00995,1e-05,1.53166]
[1779511353545,32.74,75444.51,1.0,0.00996,1e-05,1.53289]
[1779511360594,32.74,75445.19,1.0,0.00997,1e-05,1.53418]
[1779511365632,32.74,75444.68,1.0,0.00996,1e-05,1.53321]
[1779511371674,32.74,75446.29,1.0,0.00998,1e-05,1.53629]
[1779511376709,32.74,75445.49,1.0,0.00997,1e-05,1.53476]
[1779511382751,32.74,75444.99,1.0,0.00997,1e-05,1.5338]
[1779511387786,32.74,75443.91,1.0,0.00995,1e-05,1.53174]
[1779511395842,32.74,75443.1,1.0,0.00994,1e-05,1.5302]
[1779511402896,32.74,75443.08,1.0,0.00994,1e-05,1.53016]
[1779511408164,32.74,75442.85,1.0,0.00993,1e-05,1.52972]
[1779511413973,32.74,75446.68,1.0,0.00998,1e-05,1.53542]
[1779511419006,32.74,75444.9,1.0,0.00995,1e-05,1.53202]
[1779511425048,32.74,75444.36,1.0,0.00995,1e-05,1.53099]
[1779511434111,32.74,75444.12,1.0,0.00994,1e-05,1.53053]
[1779511440159,32.74,75443.35,1.0,0.00993,1e-05,1.52906]
[1779511445190,32.74,75443.24,1.0,0.00993,1e-05,1.52885]
[1779511450223,32.74,75442.88,1.0,0.00993,1e-05,1.52817]
[1779511457273,32.74,75442.8,1.0,0.00992,1e-05,1.52801]
[1779511462310,32.74,75437.17,1.0,0.00985,1e-05,1.51733]
[1779511467343,32.74,75431.42,1.0,0.00977,1e-05,1.50647]
[1779511472378,32.74,75433.35,1.0,0.00978,1e-05,1.50851]
[1779511477413,32.74,75434.09,1.0,0.00979,1e-05,1.50991]
[1779511483455,32.74,75439.16,1.0,0.00986,1e-05,1.51949]
[1779511488737,32.74,75439.01,1.0,0.00986,1e-05,1.51921]
[1779511494531,32.74,75442.04,1.0,0.0099,1e-05,1.52496]
[1779511500574,32.74,75439.85,1.0,0.00987,1e-05,1.5208]
[1779511505856,32.74,75443.0,1.0,0.00992,1e-05,1.52679]
[1779511511658,32.74,75450.81,1.0,0.01003,1e-05,1.5417]
[1779511516932,32.74,75449.54,1.0,0.01001,1e-05,1.53927]
[1779511523742,32.74,75441.64,1.0,0.0099,1e-05,1.5242]
[1779511528776,32.74,75439.52,1.0,0.00987,1e-05,1.52018]
[1779511533816,32.74,75439.93,1.0,0.00986,1e-05,1.51935]
[1779511540864,32.74,75440.39,1.0,0.00987,1e-05,1.52022]
[1779511545900,32.74,75439.29,1.0,0.00985,1e-05,1.51813]
[1779511550932,32.74,75438.51,1.0,0.00984,1e-05,1.51666]
[1779511555968,32.74,75438.08,1.0,0.00984,1e-05,1.51584]
[1779511561003,32.74,75441.76,1.0,0.00989,1e-05,1.52282]
[1779511566038,32.74,75441.79,1.0,0.00989,1e-05,1.52288]
[1779511571073,32.74,75441.47,1.0,0.00989,1e-05,1.52227]
[1779511577115,32.74,75441.53,1.0,0.00989,1e-05,1.52238]
[1779511583156,32.74,75441.44,1.0,0.00988,1e-05,1.52221]
[1779511589200,32.74,75441.79,1.0,0.00989,1e-05,1.52288]
[1779511594254,32.74,75441.74,1.0,0.00988,1e-05,1.52117]
[1779511599287,32.74,75442.58,1.0,0.00989,1e-05,1.52277]
[1779511604323,32.74,75443.72,1.0,0.00991,1e-05,1.52494]
[1779511611373,32.74,75446.69,1.0,0.00995,1e-05,1.53059]
[1779511616406,32.74,75440.3,1.0,0.00986,1e-05,1.51844]
[1779511621441,32.74,75440.36,1.0,0.00986,1e-05,1.51856]
[1779511626476,32.74,75444.34,1.0,0.00992,1e-05,1.52611]
[1779511631511,32.74,75444.98,1.0,0.00992,1e-05,1.52733]
[1779511638560,32.74,75444.71,1.0,0.00992,1e-05,1.52682]
[1779511645830,32.74,75444.31,1.0,0.00991,1e-05,1.52606]
[1779511651651,32.74,75443.86,1.0,0.0099,1e-05,1.52359]
[1779511656685,32.74,75443.93,1.0,0.0099,1e-05,1.52373]
[1779511661722,32.74,75442.22,1.0,0.00988,1e-05,1.52048]
[1779511666755,32.74,75440.62,1.0,0.00985,1e-05,1.51745]
[1779511671791,32.74,75439.83,1.0,0.00984,1e-05,1.51595]
[1779511676826,32.74,75439.67,1.0,0.00984,1e-05,1.51565]
[1779511681861,32.74,75439.35,1.0,0.00984,1e-05,1.51504]
[1779511688910,32.74,75440.05,1.0,0.00985,1e-05,1.51637]
[1779511693947,32.74,75440.5,1.0,0.00985,1e-05,1.51722]
[1779511698983,32.74,75440.12,1.0,0.00985,1e-05,1.5165]
[1779511705028,32.74,75440.08,1.0,0.00985,1e-05,1.51642]
[1779511710062,32.74,75440.27,1.0,0.00985,1e-05,1.51678]
[1779511715099,32.74,75441.85,1.0,0.00986,1e-05,1.51817]
[1779511720133,32.74,75440.01,1.0,0.00983,1e-05,1.51469]
[1779511725168,32.74,75439.5,1.0,0.00983,1e-05,1.51372]
[1779511730203,32.74,75435.53,1.0,0.00977,1e-05,1.50623]
[1779511736465,32.74,75434.31,1.0,0.00976,1e-05,1.50394]
[1779511742288,32.74,75439.69,1.0,0.00983,1e-05,1.51408]
[1779511747322,32.74,75439.0,1.0,0.00982,1e-05,1.51278]
[1779511752358,32.74,75439.47,1.0,0.00983,1e-05,1.51367]
[1779511757393,32.74,75439.18,1.0,0.00982,1e-05,1.51312]
[1779511762427,32.74,75442.36,1.0,0.00987,1e-05,1.51914]
[1779511767464,32.74,75442.06,1.0,0.00986,1e-05,1.51857]
[1779511773506,32.74,75441.9,1.0,0.00985,1e-05,1.51666]
[1779511779547,32.74,75441.43,1.0,0.00984,1e-05,1.51577]
[1779511784583,32.74,75441.98,1.0,0.00985,1e-05,1.51681]
[1779511790625,32.74,75443.02,1.0,0.00987,1e-05,1.51878]
[1779511795660,32.74,75443.4,1.0,0.00987,1e-05,1.5195]
[1779511800696,32.74,75452.45,1.0,0.01,1e-05,1.53675]
[1779511805730,32.74,75450.45,1.0,0.00997,1e-05,1.53292]
[1779511810764,32.74,75449.54,1.0,0.00996,1e-05,1.53118]
[1779511815801,32.74,75457.17,1.0,0.01007,1e-05,1.5458]
[1779511821845,32.74,75455.33,1.0,0.01004,1e-05,1.54227]
[1779511827096,32.74,75461.87,1.0,0.01013,1e-05,1.55486]
[1779511833928,32.74,75464.23,1.0,0.01016,1e-05,1.55779]
[1779511838962,32.74,75464.44,1.0,0.01016,1e-05,1.5582]
[1779511843998,32.74,75466.71,1.0,0.01019,1e-05,1.5626]
[1779511849032,32.74,75466.15,1.0,0.01018,1e-05,1.56151]
[1779511854067,32.74,75467.46,1.0,0.0102,1e-05,1.56405]
[1779511859102,32.74,75467.41,1.0,0.0102,1e-05,1.56396]
[1779511864138,32.74,75467.99,1.0,0.01021,1e-05,1.56508]
[1779511870182,32.74,75471.47,1.0,0.01026,1e-05,1.57185]
[1779511875216,32.74,75471.32,1.0,0.01026,1e-05,1.57156]
[1779511884278,32.74,75471.72,1.0,0.01026,1e-05,1.57234]
[1779511889314,32.74,75472.61,1.0,0.01028,1e-05,1.57408]
[1779511894348,32.74,75471.7,1.0,0.01025,1e-05,1.57066]
[1779511899389,32.74,75472.56,1.0,0.01027,1e-05,1.57233]
[1779511904425,32.74,75472.4,1.0,0.01026,1e-05,1.57202]
[1779511909459,32.74,75472.73,1.0,0.01027,1e-05,1.57267]
[1779511915501,32.74,75474.08,1.0,0.01029,1e-05,1.5753]
[1779511922549,32.74,75474.97,1.0,0.0103,1e-05,1.57704]
[1779511927801,32.74,75475.74,1.0,0.01031,1e-05,1.57855]
[1779511937872,32.74,75475.76,1.0,0.01031,1e-05,1.57858]
[1779511944703,32.74,75476.63,1.0,0.01032,1e-05,1.58029]
[1779511949739,32.74,75477.48,1.0,0.01034,1e-05,1.58195]
[1779511954778,32.74,75475.85,1.0,0.0103,1e-05,1.57711]
[1779511959815,32.74,75475.2,1.0,0.01029,1e-05,1.57584]
[1779511964855,32.74,75471.63,1.0,0.01024,1e-05,1.56888]
[1779511969895,32.74,75472.76,1.0,0.01026,1e-05,1.57108]
[1779511975938,32.74,75472.72,1.0,0.01026,1e-05,1.571]
[1779511980973,32.74,75474.15,1.0,0.01028,1e-05,1.57379]
[1779511987014,32.74,75474.35,1.0,0.01028,1e-05,1.57418]
[1779511994064,32.74,75475.91,1.0,0.0103,1e-05,1.57723]
[1779512001113,32.74,75476.19,1.0,0.01031,1e-05,1.57777]
[1779512008382,32.74,75477.23,1.0,0.01032,1e-05,1.57981]
[1779512014204,32.74,75478.75,1.0,0.01033,1e-05,1.58113]
[1779512019239,32.74,75477.94,1.0,0.01032,1e-05,1.57955]
[1779512028521,32.74,75473.18,1.0,0.01025,1e-05,1.57025]
[1779512034344,32.74,75472.44,1.0,0.01024,1e-05,1.56881]
[1779512039379,32.74,75473.33,1.0,0.01026,1e-05,1.57054]
[1779512044414,32.74,75473.22,1.0,0.01025,1e-05,1.57033]
[1779512049449,32.74,75470.48,1.0,0.01021,1e-05,1.565]
[1779512056498,32.74,75470.56,1.0,0.01022,1e-05,1.56515]
[1779512061534,32.74,75471.11,1.0,0.01022,1e-05,1.56622]
[1779512066569,32.74,75468.46,1.0,0.01019,1e-05,1.56108]
[1779512071604,32.74,75463.2,1.0,0.0101,1e-05,1.54927]
[1779512078873,32.74,75459.6,1.0,0.01005,1e-05,1.54234]
[1779512085703,32.74,75456.13,1.0,0.01,1e-05,1.53569]
[1779512091746,32.74,75453.67,1.0,0.00997,1e-05,1.53099]
[1779512099013,32.74,75451.56,1.0,0.00994,1e-05,1.52696]
[1779512104842,32.74,75452.28,1.0,0.00995,1e-05,1.52833]
[1779512109871,32.74,75458.17,1.0,0.01003,1e-05,1.5396]
[1779512114906,32.74,75461.6,1.0,0.01008,1e-05,1.54619]
[1779512119940,32.74,75458.89,1.0,0.01004,1e-05,1.54098]
[1779512124976,32.74,75456.27,1.0,0.01,1e-05,1.53596]
[1779512131017,32.74,75455.1,1.0,0.00997,1e-05,1.5321]
[1779512139298,32.74,75451.09,1.0,0.00992,1e-05,1.52445]
[1779512148139,32.74,75449.83,1.0,0.0099,1e-05,1.52206]
[1779512154200,32.74,75449.01,1.0,0.00989,1e-05,1.5205]
[1779512159439,32.74,75447.34,1.0,0.00987,1e-05,1.51733]
[1779512165278,32.74,75446.45,1.0,0.00985,1e-05,1.51564]
[1779512170314,32.74,75450.28,1.0,0.00991,1e-05,1.52291]
[1779512178370,32.74,75454.77,1.0,0.00997,1e-05,1.53147]
[1779512187434,32.74,75459.95,1.0,0.01004,1e-05,1.54139]
[1779512192474,32.74,75458.94,1.0,0.01002,1e-05,1.53783]
[1779512197503,32.74,75461.21,1.0,0.01005,1e-05,1.54218]
[1779512203545,32.74,75464.44,1.0,0.0101,1e-05,1.5484]
[1779512210594,32.74,75465.63,1.0,0.01011,1e-05,1.55069]
[1779512215628,32.74,75465.7,1.0,0.01012,1e-05,1.55083]
[1779512225905,32.74,75469.08,1.0,0.01016,1e-05,1.55736]
[1779512236983,32.74,75471.45,1.0,0.0102,1e-05,1.56196]
[1779512242818,32.74,75471.45,1.0,0.0102,1e-05,1.56196]
[1779512247853,32.74,75473.04,1.0,0.01022,1e-05,1.56505]
[1779512254903,32.74,75473.65,1.0,0.01022,1e-05,1.56459]
[1779512267199,32.74,75474.33,1.0,0.01023,1e-05,1.56591]
[1779512277266,32.74,75475.06,1.0,0.01024,1e-05,1.56733]
[1779512287336,32.74,75474.53,1.0,0.01023,1e-05,1.5663]
[1779512296189,32.74,75475.12,1.0,0.01024,1e-05,1.56745]
[1779512302231,32.74,75475.4,1.0,0.01024,1e-05,1.56799]
[1779512307477,32.74,75475.64,1.0,0.01025,1e-05,1.56846]
[1779512313308,32.74,75475.89,1.0,0.01024,1e-05,1.5673]
[1779512320358,32.74,75476.0,1.0,0.01024,1e-05,1.56751]
[1779512325401,32.74,75476.49,1.0,0.01025,1e-05,1.56847]
[1779512330436,32.74,75477.89,1.0,0.01027,1e-05,1.5712]
[1779512335471,32.74,75479.33,1.0,0.01029,1e-05,1.57401]
[1779512341515,32.74,75480.3,1.0,0.0103,1e-05,1.57591]
[1779512347760,32.74,75479.44,1.0,0.01029,1e-05,1.57422]
[1779512354604,32.74,75478.54,1.0,0.01028,1e-05,1.57247]
[1779512363667,32.74,75478.09,1.0,0.01027,1e-05,1.57159]
[1779512369711,32.74,75476.43,1.0,0.01025,1e-05,1.56835]
[1779512374745,32.74,75483.3,1.0,0.01034,1e-05,1.58012]
[1779512379781,32.74,75488.61,1.0,0.01041,1e-05,1.59056]
[1779512384816,32.74,75486.96,1.0,0.01039,1e-05,1.58731]
[1779512389850,32.74,75485.89,1.0,0.01038,1e-05,1.58521]
[1779512394888,32.74,75481.37,1.0,0.01031,1e-05,1.57635]
[1779512399920,32.74,75477.79,1.0,0.01026,1e-05,1.56936]
[1779512404958,32.74,75476.39,1.0,0.01024,1e-05,1.56663]
[1779512409993,32.74,75473.31,1.0,0.01019,1e-05,1.56064]
[1779512415030,32.74,75472.92,1.0,0.01019,1e-05,1.55989]
[1779512420064,32.74,75472.87,1.0,0.01019,1e-05,1.55979]
[1779512425100,32.74,75472.76,1.0,0.01019,1e-05,1.55958]
[1779512430136,32.74,75471.08,1.0,0.01016,1e-05,1.55632]
[1779512437192,32.74,75470.81,1.0,0.01015,1e-05,1.55416]
[1779512441226,32.74,75458.36,1.0,0.00997,1e-05,1.53023]
[1779512447268,32.74,75458.08,1.0,0.00997,1e-05,1.5297]
[1779512452303,32.74,75460.52,1.0,0.01,1e-05,1.53436]
[1779512457338,32.74,75463.03,1.0,0.01004,1e-05,1.53917]
[1779512463381,32.74,75466.67,1.0,0.01009,1e-05,1.54617]
[1779512468600,32.74,75467.88,1.0,0.0101,1e-05,1.5485]
[1779512474458,32.74,75467.88,1.0,0.0101,1e-05,1.5485]
[1779512479493,32.74,75469.98,1.0,0.01013,1e-05,1.55256]
[1779512484528,32.74,75465.49,1.0,0.01007,1e-05,1.5439]
[1779512489565,32.74,75464.3,1.0,0.01005,1e-05,1.54161]
[1779512494598,32.74,75464.57,1.0,0.01005,1e-05,1.5405]
[1779512499634,32.74,75465.78,1.0,0.01006,1e-05,1.54283]
[1779512508881,32.74,75466.15,1.0,0.01007,1e-05,1.54354]
[1779512514740,32.74,75467.44,1.0,0.01009,1e-05,1.54602]
[1779512526821,32.74,75467.94,1.0,0.0101,1e-05,1.54698]
[1779512533873,32.74,75469.51,1.0,0.01012,1e-05,1.55001]
[1779512539914,32.74,75468.48,1.0,0.0101,1e-05,1.54803]
[1779512549162,32.74,75467.67,1.0,0.01009,1e-05,1.54646]
[1779512555019,32.74,75463.96,1.0,0.01003,1e-05,1.5377]
[1779512566097,32.74,75461.41,1.0,0.00999,1e-05,1.53282]
[1779512574153,32.74,75459.34,1.0,0.00996,1e-05,1.52886]
[1779512579372,32.74,75462.62,1.0,0.01001,1e-05,1.53514]
[1779512585230,32.74,75464.17,1.0,0.01003,1e-05,1.53811]
[1779512593286,32.74,75463.8,1.0,0.01003,1e-05,1.5374]
[1779512599512,32.74,75462.25,1.0,0.01,1e-05,1.53443]
[1779512606378,32.74,75462.72,1.0,0.01001,1e-05,1.53533]
[1779512618462,32.74,75464.17,1.0,0.01002,1e-05,1.53648]
[1779512623497,32.74,75463.99,1.0,0.01002,1e-05,1.53614]
[1779512628531,32.74,75466.16,1.0,0.01005,1e-05,1.5403]
[1779512633567,32.74,75469.75,1.0,0.0101,1e-05,1.54721]
[1779512638601,32.74,75468.5,1.0,0.01008,1e-05,1.5448]
[1779512643637,32.74,75467.12,1.0,0.01006,1e-05,1.54214]
[1779512648671,32.74,75465.76,1.0,0.01004,1e-05,1.53953]
[1779512655720,32.74,75464.18,1.0,0.01002,1e-05,1.5365]
[1779512661761,32.74,75463.12,1.0,0.01001,1e-05,1.53447]
[1779512666797,32.74,75461.22,1.0,0.00998,1e-05,1.53083]
[1779512673852,32.74,75460.56,1.0,0.00996,1e-05,1.52795]
[1779512678882,32.74,75458.03,1.0,0.00992,1e-05,1.52313]
[1779512683916,32.74,75456.76,1.0,0.00991,1e-05,1.52071]
[1779512688955,32.74,75466.08,1.0,0.01004,1e-05,1.53852]
[1779512693990,32.74,75485.2,1.0,0.01031,1e-05,1.57557]
[1779512699025,32.74,75478.79,1.0,0.01022,1e-05,1.56307]
[1779512704063,32.74,75473.82,1.0,0.01015,1e-05,1.55343]
[1779512709098,32.74,75469.56,1.0,0.01009,1e-05,1.54521]
[1779512714135,32.74,75470.28,1.0,0.0101,1e-05,1.5466]
[1779512719189,32.74,75470.51,1.0,0.0101,1e-05,1.54704]
[1779512724205,32.74,75470.34,1.0,0.0101,1e-05,1.54671]
[1779512729240,32.74,75470.28,1.0,0.0101,1e-05,1.5466]
[1779512733912,32.74,75470.36,1.0,0.01009,1e-05,1.54512]
[1779512734002,32.74,75470.4,1.0,0.01009,1e-05,1.54519]
[1779512735165,32.74,75470.4,1.0,0.01009,1e-05,1.54519]
[1779512735185,32.74,75470.4,1.0,0.01009,1e-05,1.54519]
[1779512740502,32.74,75471.4,1.0,0.0101,1e-05,1.54712]
[1779512746359,32.74,75477.45,1.0,0.01019,1e-05,1.55882]
[1779512751394,32.74,75481.52,1.0,0.01025,1e-05,1.56673]
[1779512754415,32.74,75490.5,1.0,0.01038,1e-05,1.58431]
[1779512760645,32.74,75489.83,1.0,0.01037,1e-05,1.58299]
[1779512769521,32.74,75489.42,1.0,0.01036,1e-05,1.58218]
[1779512774557,32.74,75480.9,1.0,0.01024,1e-05,1.56553]
[1779512779592,32.74,75481.44,1.0,0.01025,1e-05,1.56658]
[1779512784627,32.74,75470.86,1.0,0.0101,1e-05,1.54608]
[1779512789661,32.74,75468.38,1.0,0.01006,1e-05,1.54131]
[1779512791676,32.74,75460.77,1.0,0.00994,1e-05,1.52512]
[1779512796713,32.74,75460.15,1.0,0.00993,1e-05,1.52393]
[1779512801747,32.74,75460.32,1.0,0.00994,1e-05,1.52426]
[1779512806783,32.74,75453.01,1.0,0.00983,1e-05,1.51038]
[1779512811820,32.74,75456.46,1.0,0.00988,1e-05,1.51692]
[1779512816854,32.74,75459.24,1.0,0.00992,1e-05,1.5222]
[1779512821887,32.74,75464.94,1.0,0.01,1e-05,1.53308]
[1779512827929,32.74,75465.16,1.0,0.01,1e-05,1.5335]
[1779512832971,32.74,75467.01,1.0,0.01003,1e-05,1.53705]
[1779512838005,32.74,75467.98,1.0,0.01004,1e-05,1.53891]
[1779512845055,32.74,75468.09,1.0,0.01005,1e-05,1.53912]
[1779512850089,32.74,75468.24,1.0,0.01005,1e-05,1.53941]
[1779512855124,32.74,75468.49,1.0,0.01004,1e-05,1.53826]
[1779512864186,32.74,75468.18,1.0,0.01004,1e-05,1.53766]
[1779512870229,32.74,75470.09,1.0,0.01006,1e-05,1.54133]
[1779512875264,32.74,75470.72,1.0,0.01007,1e-05,1.54255]
[1779512880299,32.74,75474.95,1.0,0.01013,1e-05,1.5507]
[1779512885334,32.74,75475.65,1.0,0.01014,1e-05,1.55205]
[1779512890369,32.74,75474.28,1.0,0.01012,1e-05,1.54941]
[1779512896598,32.74,75474.07,1.0,0.01012,1e-05,1.549]
[1779512902454,32.74,75473.32,1.0,0.01011,1e-05,1.54755]
[1779512907490,32.74,75469.41,1.0,0.01005,1e-05,1.54003]
[1779512912524,32.74,75469.8,1.0,0.01005,1e-05,1.53915]
[1779512917559,32.74,75472.03,1.0,0.01008,1e-05,1.54343]
[1779512922594,32.74,75472.61,1.0,0.01009,1e-05,1.54455]
[1779512927629,32.74,75473.42,1.0,0.0101,1e-05,1.54611]
[1779512932665,32.74,75472.48,1.0,0.01009,1e-05,1.5443]
[1779512937699,32.74,75473.88,1.0,0.01011,1e-05,1.547]
[1779512942735,32.74,75473.64,1.0,0.0101,1e-05,1.54654]
[1779512952804,32.74,75473.95,1.0,0.01011,1e-05,1.54713]
[1779512962874,32.74,75474.71,1.0,0.01012,1e-05,1.5486]
[1779512967910,32.74,75475.13,1.0,0.01013,1e-05,1.54941]
[1779512972945,32.74,75475.22,1.0,0.01012,1e-05,1.54795]
[1779512979994,32.74,75475.22,1.0,0.01012,1e-05,1.54795]
[1779512985028,32.74,75475.6,1.0,0.01012,1e-05,1.54868]
[1779512992079,32.74,75474.24,1.0,0.0101,1e-05,1.54606]
[1779512997306,32.74,75475.64,1.0,0.01012,1e-05,1.54876]
[1779512999135,32.74,75496.89,1.0,0.01043,1e-05,1.59023]
[1779513004170,32.74,75492.96,1.0,0.01037,1e-05,1.58249]
[1779513009209,32.74,75488.56,1.0,0.01031,1e-05,1.57387]
[1779513014245,32.74,75484.65,1.0,0.01025,1e-05,1.56624]
[1779513020287,32.74,75482.01,1.0,0.01021,1e-05,1.5611]
[1779513025321,32.74,75480.1,1.0,0.01019,1e-05,1.55739]
[1779513030356,32.74,75478.7,1.0,0.01017,1e-05,1.55468]
[1779513035392,32.74,75475.27,1.0,0.01011,1e-05,1.54641]
[1779513040426,32.74,75466.09,1.0,0.00998,1e-05,1.52879]
[1779513045461,32.74,75458.13,1.0,0.00986,1e-05,1.51364]
[1779513050496,32.74,75454.29,1.0,0.00981,1e-05,1.50637]
[1779513055531,32.74,75454.58,1.0,0.00982,1e-05,1.50692]
[1779513061573,32.74,75453.94,1.0,0.00981,1e-05,1.50571]
[1779513066610,32.74,75454.4,1.0,0.00981,1e-05,1.50658]
[1779513077870,32.74,75455.02,1.0,0.00982,1e-05,1.50775]
[1779513083729,32.74,75456.57,1.0,0.00984,1e-05,1.51068]
[1779513088763,32.74,75459.68,1.0,0.00989,1e-05,1.51658]
[1779513093799,32.74,75457.11,1.0,0.00984,1e-05,1.51009]
[1779513098833,32.74,75455.14,1.0,0.00981,1e-05,1.50637]
[1779513104878,32.74,75454.32,1.0,0.0098,1e-05,1.50482]
[1779513109911,32.74,75456.26,1.0,0.00983,1e-05,1.50849]
[1779513115953,32.74,75458.68,1.0,0.00986,1e-05,1.51307]
[1779513120988,32.74,75458.2,1.0,0.00986,1e-05,1.51216]
[1779513126236,32.74,75457.79,1.0,0.00985,1e-05,1.51138]
[1779513132076,32.74,75461.46,1.0,0.0099,1e-05,1.51834]
[1779513137315,32.74,75461.87,1.0,0.00991,1e-05,1.51912]
[1779513144148,32.74,75462.97,1.0,0.00992,1e-05,1.52121]
[1779513150190,32.74,75464.88,1.0,0.00995,1e-05,1.52485]
[1779513157454,32.74,75465.26,1.0,0.00994,1e-05,1.52396]
[1779513163282,32.74,75467.28,1.0,0.00997,1e-05,1.52781]
[1779513169324,32.74,75467.57,1.0,0.00998,1e-05,1.52837]
[1779513174359,32.74,75471.81,1.0,0.01004,1e-05,1.53649]
[1779513179394,32.74,75473.9,1.0,0.01007,1e-05,1.5405]
[1779513184643,32.74,75471.22,1.0,0.01003,1e-05,1.53535]
[1779513190470,32.74,75469.34,1.0,0.01,1e-05,1.53175]
[1779513195720,32.74,75470.1,1.0,0.01001,1e-05,1.53321]
[1779513201551,32.74,75470.7,1.0,0.01002,1e-05,1.53436]
[1779513207593,32.74,75470.54,1.0,0.01002,1e-05,1.53405]
[1779513213635,32.74,75470.49,1.0,0.01001,1e-05,1.53233]
[1779513218670,32.74,75470.77,1.0,0.01001,1e-05,1.53286]
[1779513224712,32.74,75470.3,1.0,0.01001,1e-05,1.53196]
[1779513232768,32.74,75470.21,1.0,0.01,1e-05,1.53179]
[1779513238809,32.74,75470.59,1.0,0.01001,1e-05,1.53252]
[1779513243845,32.74,75471.14,1.0,0.01002,1e-05,1.53357]
[1779513248880,32.74,75472.05,1.0,0.01003,1e-05,1.53532]
[1779513253919,32.74,75472.13,1.0,0.01003,1e-05,1.53547]
[1779513258955,32.74,75473.82,1.0,0.01006,1e-05,1.53872]
[1779513263989,32.74,75472.17,1.0,0.01003,1e-05,1.53555]
[1779513269029,32.74,75472.51,1.0,0.01004,1e-05,1.5362]
[1779513281315,32.74,75472.6,1.0,0.01003,1e-05,1.53474]
[1779513290176,32.74,75472.33,1.0,0.01002,1e-05,1.53423]
[1779513295213,32.74,75473.69,1.0,0.01004,1e-05,1.53684]
[1779513300245,32.74,75473.4,1.0,0.01004,1e-05,1.53628]
[1779513305281,32.74,75473.18,1.0,0.01004,1e-05,1.53586]
[1779513310316,32.74,75473.12,1.0,0.01004,1e-05,1.53574]
[1779513315351,32.74,75468.07,1.0,0.00996,1e-05,1.52608]
[1779513316604,32.74,75468.07,1.0,0.00996,1e-05,1.52608]
[1779513316706,32.74,75465.03,1.0,0.00992,1e-05,1.52028]
[1779513322069,32.74,75465.03,1.0,0.00992,1e-05,1.52028]
[1779513323407,32.74,75465.03,1.0,0.00992,1e-05,1.52028]
[1779513331668,32.74,75467.32,1.0,0.00994,1e-05,1.52302]
[1779513339522,32.74,75468.56,1.0,0.00996,1e-05,1.52539]
[1779513346570,32.74,75469.23,1.0,0.00997,1e-05,1.52667]
[1779513351808,32.74,75469.92,1.0,0.00998,1e-05,1.52799]
[1779513361879,32.74,75470.84,1.0,0.00999,1e-05,1.52974]
[1779513367721,32.74,75471.05,1.0,0.01,1e-05,1.53015]
[1779513373761,32.74,75471.0,1.0,0.00999,1e-05,1.53005]
[1779513380811,32.74,75470.58,1.0,0.00999,1e-05,1.52925]
[1779513391888,32.74,75468.79,1.0,0.00995,1e-05,1.5242]
[1779513394910,32.74,75478.52,1.0,0.01009,1e-05,1.54286]
[1779513399945,32.74,75483.64,1.0,0.01016,1e-05,1.55275]
[1779513404979,32.74,75480.11,1.0,0.01011,1e-05,1.54592]
[1779513410015,32.74,75479.04,1.0,0.0101,1e-05,1.54386]
[1779513415049,32.74,75478.1,1.0,0.01009,1e-05,1.54205]
[1779513420083,32.74,75477.59,1.0,0.01008,1e-05,1.54107]
[1779513426125,32.74,75477.0,1.0,0.01007,1e-05,1.53993]
[1779513432369,32.74,75476.14,1.0,0.01006,1e-05,1.53828]
[1779513439217,32.74,75475.21,1.0,0.01004,1e-05,1.53649]
[1779513444252,32.74,75475.13,1.0,0.01004,1e-05,1.53634]
[1779513449289,32.74,75476.03,1.0,0.01006,1e-05,1.53807]
[1779513454322,32.74,75476.38,1.0,0.01005,1e-05,1.53711]
[1779513459357,32.74,75477.1,1.0,0.01006,1e-05,1.53849]
[1779513464393,32.74,75476.73,1.0,0.01006,1e-05,1.53778]
[1779513469429,32.74,75475.64,1.0,0.01004,1e-05,1.53569]
[1779513476478,32.74,75475.49,1.0,0.01004,1e-05,1.5354]
[1779513481512,32.74,75474.57,1.0,0.01002,1e-05,1.53363]
[1779513486548,32.74,75474.33,1.0,0.01002,1e-05,1.53317]
[1779513491783,32.74,75473.59,1.0,0.01001,1e-05,1.53175]
[1779513497625,32.74,75475.25,1.0,0.01003,1e-05,1.53494]
[1779513505680,32.74,75473.82,1.0,0.01001,1e-05,1.5322]
[1779513510716,32.74,75473.07,1.0,0.01,1e-05,1.53076]
[1779513515751,32.74,75469.91,1.0,0.00995,1e-05,1.5231]
[1779513520786,32.74,75469.9,1.0,0.00995,1e-05,1.52308]
[1779513525821,32.74,75470.26,1.0,0.00995,1e-05,1.52376]
[1779513532065,32.74,75470.62,1.0,0.00996,1e-05,1.52445]
[1779513537905,32.74,75470.62,1.0,0.00996,1e-05,1.52445]
[1779513544954,32.74,75471.81,1.0,0.00998,1e-05,1.52672]
[1779513549988,32.74,75471.51,1.0,0.00997,1e-05,1.52615]
[1779513555025,32.74,75465.88,1.0,0.00989,1e-05,1.51543]
[1779513561073,32.74,75466.71,1.0,0.0099,1e-05,1.517]
[1779513566110,32.74,75468.04,1.0,0.00992,1e-05,1.51953]
[1779513573156,32.74,75467.94,1.0,0.00991,1e-05,1.51772]
[1779513579200,32.74,75468.68,1.0,0.00992,1e-05,1.51913]
[1779513584234,32.74,75467.28,1.0,0.0099,1e-05,1.51647]
[1779513590279,32.74,75467.72,1.0,0.00991,1e-05,1.5173]
[1779513594308,32.74,75457.97,1.0,0.00977,1e-05,1.49886]
[1779513601357,32.74,75457.6,1.0,0.00977,1e-05,1.49816]
[1779513611431,32.74,75460.53,1.0,0.00981,1e-05,1.50368]
[1779513616462,32.74,75454.14,1.0,0.00972,1e-05,1.49166]
[1779513621499,32.74,75454.56,1.0,0.00972,1e-05,1.49245]
[1779513626534,32.74,75455.19,1.0,0.00973,1e-05,1.49363]
[1779513631569,32.74,75455.32,1.0,0.00972,1e-05,1.49227]
[1779513636604,32.74,75452.02,1.0,0.00968,1e-05,1.48609]
[1779513641639,32.74,75452.61,1.0,0.00969,1e-05,1.4872]
[1779513646673,32.74,75453.22,1.0,0.0097,1e-05,1.48834]
[1779513651708,32.74,75453.8,1.0,0.0097,1e-05,1.48943]
[1779513656743,32.74,75453.64,1.0,0.0097,1e-05,1.48913]
[1779513661798,32.74,75447.37,1.0,0.00961,1e-05,1.47742]
[1779513666836,32.74,75446.29,1.0,0.0096,1e-05,1.47541]
[1779513671868,32.74,75446.83,1.0,0.00961,1e-05,1.47642]
[1779513676904,32.74,75442.88,1.0,0.00955,1e-05,1.46908]
[1779513683121,32.74,75441.93,1.0,0.00954,1e-05,1.46732]
[1779513693193,32.74,75442.31,1.0,0.00954,1e-05,1.46645]
[1779513700068,32.74,75442.38,1.0,0.00954,1e-05,1.46657]
[1779513705102,32.74,75442.83,1.0,0.00954,1e-05,1.46741]
[1779513710139,32.74,75446.21,1.0,0.00959,1e-05,1.47367]
[1779513717187,32.74,75446.89,1.0,0.0096,1e-05,1.47494]
[1779513722224,32.74,75445.5,1.0,0.00958,1e-05,1.47236]
[1779513728263,32.74,75445.65,1.0,0.00958,1e-05,1.47263]
[1779513733300,32.74,75445.32,1.0,0.00958,1e-05,1.47202]
[1779513738334,32.74,75445.85,1.0,0.00958,1e-05,1.47301]
[1779513743553,32.74,75445.41,1.0,0.00958,1e-05,1.47219]
[1779513749411,32.74,75445.24,1.0,0.00958,1e-05,1.47187]
[1779513754445,32.74,75444.76,1.0,0.00956,1e-05,1.4694]
[1779513759481,32.74,75443.05,1.0,0.00954,1e-05,1.46623]
[1779513764515,32.74,75443.1,1.0,0.00954,1e-05,1.46633]
[1779513770562,32.74,75439.9,1.0,0.00949,1e-05,1.46041]
[1779513775592,32.74,75438.23,1.0,0.00947,1e-05,1.45734]
[1779513779837,32.74,75439.89,1.0,0.00949,1e-05,1.4604]
[1779513779938,32.74,75442.11,1.0,0.00952,1e-05,1.46449]
[1779513782949,32.74,75441.68,1.0,0.00952,1e-05,1.4637]
[1779513783051,32.74,75440.65,1.0,0.0095,1e-05,1.4618]
[1779513789691,32.74,75439.0,1.0,0.00948,1e-05,1.45876]
[1779513794727,32.74,75435.74,1.0,0.00944,1e-05,1.45276]
[1779513799761,32.74,75434.45,1.0,0.00942,1e-05,1.45039]
[1779513804796,32.74,75433.49,1.0,0.00941,1e-05,1.44863]
[1779513809831,32.74,75434.11,1.0,0.00941,1e-05,1.44977]
[1779513814866,32.74,75435.7,1.0,0.00943,1e-05,1.45111]
[1779513819901,32.74,75436.59,1.0,0.00944,1e-05,1.45275]
[1779513824936,32.74,75437.19,1.0,0.00945,1e-05,1.45385]
[1779513829971,32.74,75443.04,1.0,0.00953,1e-05,1.46463]
[1779513835011,32.74,75440.93,1.0,0.0095,1e-05,1.46074]
[1779513840043,32.74,75439.74,1.0,0.00948,1e-05,1.45854]
[1779513845088,32.74,75439.69,1.0,0.00948,1e-05,1.45845]
[1779513850123,32.74,75437.56,1.0,0.00945,1e-05,1.45453]
[1779513855158,32.74,75436.74,1.0,0.00944,1e-05,1.45302]
[1779513860194,32.74,75432.56,1.0,0.00938,1e-05,1.44536]
[1779513864400,32.74,75419.98,1.0,0.00922,1e-05,1.4225]
[1779513870266,32.74,75413.6,1.0,0.00913,1e-05,1.41102]
[1779513875301,32.74,75410.04,1.0,0.00908,1e-05,1.40312]
[1779513880336,32.74,75412.65,1.0,0.00911,1e-05,1.40778]
[1779513886377,32.74,75411.76,1.0,0.0091,1e-05,1.40619]
[1779513891413,32.74,75410.79,1.0,0.00909,1e-05,1.40446]
[1779513896448,32.74,75415.58,1.0,0.00915,1e-05,1.41304]
[1779513901482,32.74,75418.52,1.0,0.00919,1e-05,1.41832]
[1779513906519,32.74,75418.7,1.0,0.00919,1e-05,1.41865]
[1779513911553,32.74,75419.1,1.0,0.00919,1e-05,1.41937]
[1779513916588,32.74,75422.99,1.0,0.00925,1e-05,1.42639]
[1779513922632,32.74,75423.55,1.0,0.00925,1e-05,1.42741]
[1779513929683,32.74,75423.63,1.0,0.00925,1e-05,1.42755]
[1779513934916,32.74,75431.04,1.0,0.00934,1e-05,1.43946]
[1779513940758,32.74,75437.22,1.0,0.00943,1e-05,1.45076]
[1779513945792,32.74,75433.36,1.0,0.00937,1e-05,1.44369]
[1779513950828,32.74,75433.54,1.0,0.00938,1e-05,1.44402]
[1779513957876,32.74,75434.59,1.0,0.00939,1e-05,1.44594]
[1779513962914,32.74,75434.58,1.0,0.00939,1e-05,1.44592]
[1779513967947,32.74,75437.01,1.0,0.00942,1e-05,1.45038]
[1779513971974,32.74,75446.18,1.0,0.00955,1e-05,1.46728]
[1779513977011,32.74,75452.92,1.0,0.00964,1e-05,1.4798]
[1779513985266,32.74,75455.06,1.0,0.00967,1e-05,1.4838]
[1779513991108,32.74,75454.43,1.0,0.00965,1e-05,1.48102]
[1779513997151,32.74,75450.99,1.0,0.0096,1e-05,1.47462]
[1779514005408,32.74,75450.88,1.0,0.0096,1e-05,1.47441]
[1779514011250,32.74,75452.51,1.0,0.00962,1e-05,1.47744]
[1779514016284,32.74,75452.46,1.0,0.00962,1e-05,1.47735]
[1779514021320,32.74,75452.18,1.0,0.00962,1e-05,1.47683]
[1779514026360,32.74,75451.0,1.0,0.0096,1e-05,1.47463]
[1779514033405,32.74,75451.13,1.0,0.00961,1e-05,1.47488]
[1779514042471,32.74,75450.83,1.0,0.0096,1e-05,1.47432]
[1779514047507,32.74,75452.69,1.0,0.00963,1e-05,1.47778]
[1779514052541,32.74,75454.98,1.0,0.00965,1e-05,1.48045]
[1779514057576,32.74,75455.61,1.0,0.00966,1e-05,1.48163]
[1779514062611,32.74,75457.59,1.0,0.00968,1e-05,1.48533]
[1779514068653,32.74,75457.44,1.0,0.00968,1e-05,1.48505]
[1779514073688,32.74,75457.86,1.0,0.00969,1e-05,1.48584]
[1779514078723,32.74,75455.7,1.0,0.00966,1e-05,1.4818]
[1779514085971,32.74,75455.77,1.0,0.00966,1e-05,1.48193]
[1779514091816,32.74,75456.23,1.0,0.00967,1e-05,1.48279]
[1779514096044,32.74,75446.28,1.0,0.00953,1e-05,1.4643]
[1779514102892,32.74,75444.74,1.0,0.00951,1e-05,1.46145]
[1779514107933,32.74,75445.0,1.0,0.00951,1e-05,1.46193]
[1779514112962,32.74,75442.76,1.0,0.00947,1e-05,1.45622]
[1779514122025,32.74,75443.39,1.0,0.00948,1e-05,1.45738]
[1779514127060,32.74,75442.9,1.0,0.00947,1e-05,1.45648]
[1779514132095,32.74,75444.55,1.0,0.0095,1e-05,1.45952]
[1779514137130,32.74,75446.3,1.0,0.00952,1e-05,1.46275]
[1779514142165,32.74,75451.11,1.0,0.00959,1e-05,1.47166]
[1779514147199,32.74,75451.43,1.0,0.00959,1e-05,1.47225]
[1779514156463,32.74,75451.65,1.0,0.00959,1e-05,1.47266]
[1779514162305,32.74,75451.5,1.0,0.00959,1e-05,1.47238]
[1779514167339,32.74,75452.29,1.0,0.0096,1e-05,1.47385]
[1779514176602,32.74,75451.86,1.0,0.00959,1e-05,1.47146]
[1779514182444,32.74,75446.59,1.0,0.00951,1e-05,1.4617]
[1779514187480,32.74,75439.58,1.0,0.00942,1e-05,1.4488]
[1779514192515,32.74,75430.42,1.0,0.0093,1e-05,1.43208]
[1779514196742,32.74,75420.42,1.0,0.00916,1e-05,1.41401]
[1779514197886,32.74,75420.42,1.0,0.00916,1e-05,1.41401]
[1779514198558,32.74,75418.89,1.0,0.00914,1e-05,1.41126]
[1779514203593,32.74,75417.55,1.0,0.00913,1e-05,1.40886]
[1779514205711,32.74,75417.08,1.0,0.00912,1e-05,1.40802]
[1779514205806,32.74,75416.69,1.0,0.00911,1e-05,1.40732]
[1779514211650,32.74,75412.15,1.0,0.00906,1e-05,1.39921]
[1779514217692,32.74,75408.98,1.0,0.00901,1e-05,1.39357]
[1779514222731,32.74,75404.94,1.0,0.00896,1e-05,1.3864]
[1779514231791,32.74,75402.2,1.0,0.00892,1e-05,1.38004]
[1779514236826,32.74,75403.33,1.0,0.00893,1e-05,1.38204]
[1779514241860,32.74,75404.4,1.0,0.00895,1e-05,1.38393]
[1779514245889,32.74,75413.4,1.0,0.00906,1e-05,1.3999]
[1779514252133,32.74,75413.54,1.0,0.00906,1e-05,1.40015]
[1779514257973,32.74,75412.17,1.0,0.00905,1e-05,1.39771]
[1779514263012,32.74,75415.06,1.0,0.00908,1e-05,1.40286]
[1779514270062,32.74,75416.07,1.0,0.0091,1e-05,1.40467]
[1779514275097,32.74,75417.46,1.0,0.00911,1e-05,1.40716]
[1779514282343,32.74,75415.81,1.0,0.00909,1e-05,1.40421]
[1779514288187,32.74,75416.02,1.0,0.0091,1e-05,1.40458]
[1779514293225,32.74,75416.28,1.0,0.00909,1e-05,1.40351]
[1779514298259,32.74,75416.73,1.0,0.0091,1e-05,1.40431]
[1779514303294,32.74,75418.88,1.0,0.00912,1e-05,1.40816]
[1779514308330,32.74,75420.17,1.0,0.00914,1e-05,1.41047]
[1779514313365,32.74,75420.57,1.0,0.00915,1e-05,1.41119]
[1779514318401,32.74,75422.99,1.0,0.00918,1e-05,1.41554]
[1779514325450,32.74,75423.48,1.0,0.00918,1e-05,1.41642]
[1779514330485,32.74,75427.46,1.0,0.00924,1e-05,1.42361]
[1779514335521,32.74,75427.42,1.0,0.00924,1e-05,1.42353]
[1779514340555,32.74,75427.51,1.0,0.00924,1e-05,1.4237]
[1779514345590,32.74,75430.87,1.0,0.00928,1e-05,1.42978]
[1779514351834,32.74,75429.49,1.0,0.00925,1e-05,1.42573]
[1779514357674,32.74,75428.84,1.0,0.00925,1e-05,1.42455]
[1779514362708,32.74,75431.7,1.0,0.00928,1e-05,1.42973]
[1779514368753,32.74,75431.0,1.0,0.00927,1e-05,1.42846]
[1779514373787,32.74,75432.58,1.0,0.0093,1e-05,1.43133]
[1779514379830,32.74,75432.98,1.0,0.0093,1e-05,1.43206]
[1779514384866,32.74,75433.88,1.0,0.00931,1e-05,1.43369]
[1779514389900,32.74,75432.46,1.0,0.00929,1e-05,1.43111]
[1779514394934,32.74,75433.01,1.0,0.0093,1e-05,1.43211]
[1779514400978,32.74,75433.0,1.0,0.0093,1e-05,1.43209]
[1779514407020,32.74,75432.84,1.0,0.0093,1e-05,1.4318]
[1779514412054,32.74,75433.07,1.0,0.00929,1e-05,1.43066]
[1779514422327,32.74,75433.32,1.0,0.0093,1e-05,1.43111]
[1779514428165,32.74,75432.47,1.0,0.00928,1e-05,1.42957]
[1779514439243,32.74,75432.5,1.0,0.00928,1e-05,1.42962]
[1779514445285,32.74,75432.47,1.0,0.00928,1e-05,1.42957]
[1779514450320,32.74,75432.42,1.0,0.00928,1e-05,1.42948]
[1779514456362,32.74,75432.28,1.0,0.00928,1e-05,1.42923]
[1779514458376,32.74,75431.73,1.0,0.00927,1e-05,1.42823]
[1779514458423,32.74,75431.73,1.0,0.00927,1e-05,1.42823]
[1779514460177,32.74,75431.73,1.0,0.00927,1e-05,1.42823]
[1779514460392,32.74,75432.02,1.0,0.00928,1e-05,1.42875]
[1779514465425,32.74,75432.8,1.0,0.00929,1e-05,1.43017]
[1779514472683,32.74,75427.77,1.0,0.00921,1e-05,1.41951]
[1779514480530,32.74,75425.86,1.0,0.00919,1e-05,1.41607]
[1779514487590,32.74,75424.55,1.0,0.00917,1e-05,1.41371]
[1779514492823,32.74,75418.66,1.0,0.00909,1e-05,1.40315]
[1779514498656,32.74,75415.03,1.0,0.00904,1e-05,1.39667]
[1779514499664,32.74,75404.34,1.0,0.00891,1e-05,1.37773]
[1779514504700,32.74,75402.39,1.0,0.00888,1e-05,1.3743]
[1779514510741,32.74,75405.97,1.0,0.00893,1e-05,1.38061]
[1779514516783,32.74,75405.55,1.0,0.00892,1e-05,1.37987]
[1779514523041,32.74,75405.32,1.0,0.00892,1e-05,1.37946]
[1779514528867,32.74,75405.59,1.0,0.00892,1e-05,1.37994]
[1779514533902,32.74,75407.08,1.0,0.00893,1e-05,1.38104]
[1779514538937,32.74,75406.48,1.0,0.00892,1e-05,1.37999]
[1779514545986,32.74,75406.22,1.0,0.00892,1e-05,1.37953]
[1779514551023,32.74,75405.98,1.0,0.00892,1e-05,1.3791]
[1779514558073,32.74,75405.45,1.0,0.00891,1e-05,1.37817]
[1779514563106,32.74,75405.07,1.0,0.00891,1e-05,1.3775]
[1779514574189,32.74,75405.22,1.0,0.00891,1e-05,1.37776]
[1779514580229,32.74,75404.97,1.0,0.0089,1e-05,1.37732]
[1779514585270,32.74,75404.41,1.0,0.0089,1e-05,1.37634]
[1779514590303,32.74,75410.35,1.0,0.00897,1e-05,1.38683]
[1779514596343,32.74,75410.57,1.0,0.00897,1e-05,1.38569]
[1779514601384,32.74,75409.69,1.0,0.00896,1e-05,1.38413]
[1779514606413,32.74,75411.32,1.0,0.00898,1e-05,1.38702]
[1779514611449,32.74,75412.02,1.0,0.00899,1e-05,1.38826]
[1779514616484,32.74,75409.12,1.0,0.00895,1e-05,1.38312]
[1779514621518,32.74,75407.57,1.0,0.00893,1e-05,1.38039]
[1779514626558,32.74,75406.68,1.0,0.00892,1e-05,1.37882]
[1779514631593,32.74,75406.17,1.0,0.00891,1e-05,1.37792]
[1779514641663,32.74,75408.49,1.0,0.00894,1e-05,1.38201]
[1779514646698,32.74,75413.64,1.0,0.00901,1e-05,1.39113]
[1779514651941,32.74,75414.08,1.0,0.009,1e-05,1.39038]
[1779514658782,32.74,75412.72,1.0,0.00899,1e-05,1.38797]
[1779514664824,32.74,75411.88,1.0,0.00897,1e-05,1.38648]
[1779514672081,32.74,75411.66,1.0,0.00897,1e-05,1.38609]
[1779514677915,32.74,75412.83,1.0,0.00899,1e-05,1.38816]
[1779514683957,32.74,75415.18,1.0,0.00902,1e-05,1.39234]
[1779514688992,32.74,75419.31,1.0,0.00907,1e-05,1.39969]
[1779514694027,32.74,75420.51,1.0,0.00909,1e-05,1.40183]
[1779514699062,32.74,75426.87,1.0,0.00917,1e-05,1.41324]
[1779514704097,32.74,75425.36,1.0,0.00915,1e-05,1.41052]
[1779514710139,32.74,75422.31,1.0,0.00911,1e-05,1.40505]
[1779514715176,32.74,75419.3,1.0,0.00906,1e-05,1.39814]
[1779514720209,32.74,75418.3,1.0,0.00905,1e-05,1.39635]
[1779514727257,32.74,75417.49,1.0,0.00904,1e-05,1.39491]
[1779514732292,32.74,75419.29,1.0,0.00906,1e-05,1.39812]
[1779514739343,32.74,75419.92,1.0,0.00907,1e-05,1.39924]
[1779514744378,32.74,75420.03,1.0,0.00907,1e-05,1.39944]
[1779514749413,32.74,75419.23,1.0,0.00906,1e-05,1.39801]
[1779514754448,32.74,75416.72,1.0,0.00903,1e-05,1.39354]
[1779514759484,32.74,75417.46,1.0,0.00904,1e-05,1.39486]
[1779514764519,32.74,75417.66,1.0,0.00904,1e-05,1.39521]
[1779514771568,32.74,75417.64,1.0,0.00903,1e-05,1.39364]
[1779514777610,32.74,75417.73,1.0,0.00903,1e-05,1.3938]
[1779514782856,32.74,75418.5,1.0,0.00904,1e-05,1.39517]
[1779514790702,32.74,75417.51,1.0,0.00903,1e-05,1.39341]
[1779514795738,32.74,75416.47,1.0,0.00902,1e-05,1.39156]
[1779514801991,32.74,75414.28,1.0,0.00899,1e-05,1.38768]
[1779514807820,32.74,75418.04,1.0,0.00904,1e-05,1.39435]
[1779514812855,32.74,75419.41,1.0,0.00905,1e-05,1.39679]
[1779514819904,32.74,75419.85,1.0,0.00906,1e-05,1.39758]
[1779514824938,32.74,75421.17,1.0,0.00908,1e-05,1.39993]
[1779514830981,32.74,75422.14,1.0,0.00909,1e-05,1.40167]
[1779514836016,32.74,75422.67,1.0,0.00909,1e-05,1.40107]
[1779514842271,32.74,75423.16,1.0,0.00909,1e-05,1.40195]
[1779514851122,32.74,75423.15,1.0,0.00909,1e-05,1.40193]
[1779514856157,32.74,75421.98,1.0,0.00908,1e-05,1.39984]
[1779514861192,32.74,75421.83,1.0,0.00908,1e-05,1.39957]
[1779514871262,32.74,75422.16,1.0,0.00908,1e-05,1.40016]
[1779514877304,32.74,75421.11,1.0,0.00907,1e-05,1.39829]
[1779514882555,32.74,75421.33,1.0,0.00907,1e-05,1.39868]
[1779514889394,32.74,75422.78,1.0,0.00909,1e-05,1.40127]
[1779514898456,32.74,75423.98,1.0,0.00909,1e-05,1.40187]
[1779514903491,32.74,75424.05,1.0,0.00909,1e-05,1.402]
[1779514908532,32.74,75423.91,1.0,0.00909,1e-05,1.40175]
[1779514913566,32.74,75422.91,1.0,0.00908,1e-05,1.39996]
[1779514918601,32.74,75422.93,1.0,0.00908,1e-05,1.4]
[1779514926658,32.74,75423.21,1.0,0.00908,1e-05,1.4005]
[1779514931898,32.74,75423.9,1.0,0.00909,1e-05,1.40173]
[1779514941969,32.74,75423.99,1.0,0.00909,1e-05,1.40189]
[1779514948810,32.74,75423.88,1.0,0.00909,1e-05,1.4017]
[1779514954853,32.74,75423.58,1.0,0.00908,1e-05,1.39962]
[1779514959888,32.74,75424.17,1.0,0.00909,1e-05,1.40067]
[1779514965929,32.74,75423.96,1.0,0.00908,1e-05,1.4003]
[1779514972181,32.74,75424.09,1.0,0.00909,1e-05,1.40053]
[1779514978021,32.74,75424.03,1.0,0.00908,1e-05,1.40042]
[1779514984062,32.74,75424.11,1.0,0.00909,1e-05,1.40057]
[1779514990105,32.74,75424.83,1.0,0.0091,1e-05,1.40185]
[1779514995140,32.74,75425.74,1.0,0.00911,1e-05,1.40348]
[1779515000176,32.74,75427.94,1.0,0.00914,1e-05,1.40742]
[1779515005211,32.74,75429.07,1.0,0.00915,1e-05,1.40945]
[1779515010246,32.74,75428.83,1.0,0.00915,1e-05,1.40902]
[1779515015281,32.74,75427.98,1.0,0.00913,1e-05,1.40595]
[1779515020607,32.74,75427.62,1.0,0.00912,1e-05,1.4053]
[1779515020619,32.74,75427.38,1.0,0.00912,1e-05,1.40487]
[1779515026357,32.74,75426.89,1.0,0.00911,1e-05,1.404]
[1779515031392,32.74,75426.1,1.0,0.0091,1e-05,1.40258]
[1779515036428,32.74,75427.19,1.0,0.00912,1e-05,1.40453]
[1779515039222,32.74,75429.53,1.0,0.00915,1e-05,1.40873]
[1779515039449,32.74,75429.75,1.0,0.00915,1e-05,1.40912]
[1779515048513,32.74,75429.41,1.0,0.00915,1e-05,1.40851]
[1779515053548,32.74,75429.44,1.0,0.00915,1e-05,1.40857]
[1779515059590,32.74,75429.05,1.0,0.00914,1e-05,1.40787]
[1779515064625,32.74,75428.99,1.0,0.00914,1e-05,1.40776]
[1779515071674,32.74,75428.35,1.0,0.00912,1e-05,1.40507]
[1779515076709,32.74,75430.17,1.0,0.00915,1e-05,1.40833]
[1779515082751,32.74,75431.24,1.0,0.00916,1e-05,1.41025]
[1779515089801,32.74,75432.96,1.0,0.00918,1e-05,1.41335]
[1779515095845,32.74,75434.74,1.0,0.00921,1e-05,1.41656]
[1779515101886,32.74,75435.53,1.0,0.00922,1e-05,1.41798]
[1779515106921,32.74,75437.64,1.0,0.00924,1e-05,1.42179]
[1779515113162,32.74,75437.75,1.0,0.00925,1e-05,1.42199]
[1779515119010,32.74,75434.98,1.0,0.00921,1e-05,1.41699]
[1779515127070,32.74,75433.59,1.0,0.00919,1e-05,1.41448]
[1779515132104,32.74,75436.21,1.0,0.00922,1e-05,1.41765]
[1779515137140,32.74,75434.6,1.0,0.00919,1e-05,1.41475]
[1779515142175,32.74,75435.82,1.0,0.00921,1e-05,1.41695]
[1779515151238,32.74,75436.89,1.0,0.00923,1e-05,1.41888]
[1779515156274,32.74,75437.33,1.0,0.00923,1e-05,1.41968]
[1779515161308,32.74,75437.44,1.0,0.00923,1e-05,1.41988]
[1779515166346,32.74,75432.18,1.0,0.00916,1e-05,1.41039]
[1779515171382,32.74,75431.56,1.0,0.00915,1e-05,1.40928]
[1779515181451,32.74,75433.4,1.0,0.00918,1e-05,1.41259]
[1779515186485,32.74,75437.83,1.0,0.00924,1e-05,1.42058]
[1779515192529,32.74,75441.65,1.0,0.00928,1e-05,1.42594]
[1779515197566,32.74,75441.54,1.0,0.00928,1e-05,1.42574]
[1779515203795,32.74,75441.78,1.0,0.00928,1e-05,1.42618]
[1779515209647,32.74,75442.06,1.0,0.00928,1e-05,1.42668]
[1779515215689,32.74,75442.05,1.0,0.00928,1e-05,1.42667]
[1779515223747,32.74,75442.46,1.0,0.00929,1e-05,1.42741]
[1779515229787,32.74,75442.15,1.0,0.00929,1e-05,1.42685]
[1779515234822,32.74,75443.42,1.0,0.0093,1e-05,1.42915]
[1779515239861,32.74,75444.0,1.0,0.00931,1e-05,1.43021]
[1779515245902,32.74,75443.64,1.0,0.00931,1e-05,1.42955]
[1779515250936,32.74,75443.7,1.0,0.00931,1e-05,1.42966]
[1779515255972,32.74,75442.94,1.0,0.00929,1e-05,1.42672]
[1779515261007,32.74,75415.67,1.0,0.00893,1e-05,1.37791]
[1779515266042,32.74,75412.61,1.0,0.00889,1e-05,1.37252]
[1779515271077,32.74,75412.14,1.0,0.00888,1e-05,1.3717]
[1779515276112,32.74,75412.03,1.0,0.00888,1e-05,1.3715]
[1779515282346,32.74,75410.91,1.0,0.00887,1e-05,1.36954]
[1779515288198,32.74,75410.41,1.0,0.00886,1e-05,1.36866]
[1779515293234,32.74,75412.85,1.0,0.00889,1e-05,1.37295]
[1779515298268,32.74,75411.5,1.0,0.00887,1e-05,1.37057]
[1779515303303,32.74,75410.33,1.0,0.00886,1e-05,1.36852]
[1779515309345,32.74,75418.11,1.0,0.00896,1e-05,1.38222]
[1779515314380,32.74,75419.26,1.0,0.00896,1e-05,1.38273]
[1779515319415,32.74,75419.82,1.0,0.00897,1e-05,1.38372]
[1779515324450,32.74,75419.21,1.0,0.00896,1e-05,1.38264]
[1779515332699,32.74,75419.45,1.0,0.00897,1e-05,1.38307]
[1779515338547,32.74,75419.57,1.0,0.00897,1e-05,1.38328]
[1779515347614,32.74,75419.77,1.0,0.00897,1e-05,1.38363]
[1779515352857,32.74,75419.35,1.0,0.00897,1e-05,1.38289]
[1779515358691,32.74,75419.22,1.0,0.00896,1e-05,1.38266]
[1779515363728,32.74,75418.87,1.0,0.00896,1e-05,1.38204]
[1779515369774,32.74,75419.99,1.0,0.00897,1e-05,1.38402]
[1779515374809,32.74,75419.74,1.0,0.00896,1e-05,1.38205]
[1779515379845,32.74,75419.3,1.0,0.00896,1e-05,1.38127]
[1779515391928,32.74,75419.76,1.0,0.00896,1e-05,1.38209]
[1779515398977,32.74,75419.59,1.0,0.00896,1e-05,1.38178]
[1779515405020,32.74,75412.98,1.0,0.00887,1e-05,1.37013]
[1779515410056,32.74,75413.69,1.0,0.00888,1e-05,1.37138]
[1779515416099,32.74,75412.91,1.0,0.00887,1e-05,1.37001]
[1779515421134,32.74,75413.11,1.0,0.00888,1e-05,1.37036]
[1779515429191,32.74,75413.76,1.0,0.00888,1e-05,1.3715]
[1779515434225,32.74,75407.66,1.0,0.0088,1e-05,1.3593]
[1779515439264,32.74,75408.29,1.0,0.0088,1e-05,1.3604]
[1779515444298,32.74,75409.92,1.0,0.00883,1e-05,1.36325]
[1779515450338,32.74,75412.65,1.0,0.00886,1e-05,1.36803]
[1779515456380,32.74,75409.84,1.0,0.00882,1e-05,1.36311]
[1779515461415,32.74,75407.64,1.0,0.0088,1e-05,1.35927]
[1779515469472,32.74,75406.07,1.0,0.00878,1e-05,1.35653]
[1779515475514,32.74,75405.95,1.0,0.00877,1e-05,1.35632]
[1779515481556,32.74,75403.34,1.0,0.00874,1e-05,1.35178]
[1779515486591,32.74,75403.85,1.0,0.00875,1e-05,1.35266]
[1779515491625,32.74,75404.34,1.0,0.00874,1e-05,1.35201]
[1779515497667,32.74,75410.75,1.0,0.00883,1e-05,1.36319]
[1779515502909,32.74,75415.47,1.0,0.00889,1e-05,1.37147]
[1779515508745,32.74,75416.19,1.0,0.0089,1e-05,1.37273]
[1779515515794,32.74,75415.93,1.0,0.00889,1e-05,1.37228]
[1779515520829,32.74,75415.93,1.0,0.00889,1e-05,1.37228]
[1779515525864,32.74,75416.04,1.0,0.00889,1e-05,1.37247]
[1779515530899,32.74,75417.56,1.0,0.00891,1e-05,1.37515]
[1779515535936,32.74,75417.98,1.0,0.00892,1e-05,1.37589]
[1779515540971,32.74,75420.44,1.0,0.00895,1e-05,1.38023]
[1779515546006,32.74,75420.82,1.0,0.00896,1e-05,1.3809]
[1779515551042,32.74,75420.55,1.0,0.00894,1e-05,1.3789]
[1779515556077,32.74,75419.47,1.0,0.00893,1e-05,1.37699]
[1779515561111,32.74,75415.85,1.0,0.00888,1e-05,1.37061]
[1779515566146,32.74,75411.45,1.0,0.00883,1e-05,1.3629]
[1779515571182,32.74,75411.33,1.0,0.00882,1e-05,1.36269]
[1779515581252,32.74,75409.94,1.0,0.00881,1e-05,1.36026]
[1779515587293,32.74,75410.31,1.0,0.00881,1e-05,1.3609]
[1779515593540,32.74,75406.62,1.0,0.00876,1e-05,1.35447]
[1779515601392,32.74,75406.74,1.0,0.00877,1e-05,1.35467]
[1779515606433,32.74,75409.16,1.0,0.0088,1e-05,1.35889]
[1779515611485,32.74,75408.81,1.0,0.00878,1e-05,1.35677]
[1779515616514,32.74,75408.98,1.0,0.00878,1e-05,1.35707]
[1779515623751,32.74,75406.65,1.0,0.00876,1e-05,1.35301]
[1779515632627,32.74,75406.4,1.0,0.00875,1e-05,1.35257]
[1779515640682,32.74,75405.98,1.0,0.00875,1e-05,1.35184]
[1779515645716,32.74,75405.43,1.0,0.00874,1e-05,1.35089]
[1779515650752,32.74,75407.0,1.0,0.00876,1e-05,1.35362]
[1779515656794,32.74,75406.57,1.0,0.00875,1e-05,1.35287]
[1779515664036,32.74,75406.13,1.0,0.00875,1e-05,1.3521]
[1779515669885,32.74,75404.91,1.0,0.00873,1e-05,1.34998]
[1779515674921,32.74,75405.19,1.0,0.00873,1e-05,1.34896]
[1779515679956,32.74,75405.31,1.0,0.00873,1e-05,1.34917]
[1779515684991,32.74,75404.74,1.0,0.00872,1e-05,1.34818]
[1779515690026,32.74,75404.62,1.0,0.00872,1e-05,1.34798]
[1779515695065,32.74,75402.89,1.0,0.0087,1e-05,1.34498]
[1779515700097,32.74,75402.69,1.0,0.0087,1e-05,1.34463]
[1779515705132,32.74,75403.23,1.0,0.0087,1e-05,1.34557]
[1779515712181,32.74,75403.01,1.0,0.0087,1e-05,1.34519]
[1779515718223,32.74,75402.93,1.0,0.0087,1e-05,1.34505]
[1779515723258,32.74,75410.55,1.0,0.0088,1e-05,1.35829]
[1779515728311,32.74,75412.08,1.0,0.00881,1e-05,1.36097]
[1779515734351,32.74,75412.54,1.0,0.00881,1e-05,1.36026]
[1779515744597,32.74,75411.32,1.0,0.0088,1e-05,1.35812]
[1779515750463,32.74,75410.92,1.0,0.00879,1e-05,1.35743]
[1779515761539,32.74,75410.69,1.0,0.00879,1e-05,1.35703]
[1779515766575,32.74,75406.54,1.0,0.00873,1e-05,1.3498]
[1779515772618,32.74,75405.09,1.0,0.00872,1e-05,1.34729]
[1779515777651,32.74,75404.87,1.0,0.00871,1e-05,1.3469]
[1779515782686,32.74,75401.54,1.0,0.00867,1e-05,1.34114]
[1779515787722,32.74,75401.21,1.0,0.00867,1e-05,1.34057]
[1779515793764,32.74,75401.04,1.0,0.00866,1e-05,1.33878]
[1779515798799,32.74,75401.95,1.0,0.00867,1e-05,1.34035]
[1779515805021,32.74,75402.51,1.0,0.00867,1e-05,1.34132]
[1779515812897,32.74,75402.62,1.0,0.00868,1e-05,1.34151]
[1779515821959,32.74,75402.74,1.0,0.00868,1e-05,1.34171]
[1779515829008,32.74,75402.84,1.0,0.00868,1e-05,1.34189]
[1779515834044,32.74,75403.09,1.0,0.00868,1e-05,1.34232]
[1779515839078,32.74,75403.39,1.0,0.00869,1e-05,1.34284]
[1779515845302,32.74,75403.35,1.0,0.00868,1e-05,1.34277]
[1779515851163,32.74,75403.09,1.0,0.00867,1e-05,1.34082]
[1779515860225,32.74,75403.28,1.0,0.00867,1e-05,1.34115]
[1779515865442,32.74,75400.86,1.0,0.00864,1e-05,1.33697]
[1779515873326,32.74,75400.71,1.0,0.00864,1e-05,1.33671]
[1779515878361,32.74,75401.15,1.0,0.00865,1e-05,1.33747]
[1779515884403,32.74,75409.69,1.0,0.00876,1e-05,1.35226]
[1779515889438,32.74,75404.73,1.0,0.00869,1e-05,1.34365]
[1779515894473,32.74,75403.72,1.0,0.00868,1e-05,1.34191]
[1779515902529,32.74,75405.69,1.0,0.00871,1e-05,1.34532]
[1779515908571,32.74,75404.42,1.0,0.00869,1e-05,1.34312]
[1779515914612,32.74,75405.01,1.0,0.00869,1e-05,1.34264]
[1779515919649,32.74,75403.93,1.0,0.00867,1e-05,1.34077]
[1779515924684,32.74,75404.29,1.0,0.00868,1e-05,1.34139]
[1779515929717,32.74,75404.02,1.0,0.00867,1e-05,1.34092]
[1779515935764,32.74,75404.31,1.0,0.00868,1e-05,1.34143]
[1779515941805,32.74,75404.15,1.0,0.00868,1e-05,1.34115]
[1779515946839,32.74,75404.7,1.0,0.00868,1e-05,1.3421]
[1779515952881,32.74,75405.54,1.0,0.00869,1e-05,1.34355]
[1779515957916,32.74,75405.07,1.0,0.00869,1e-05,1.34274]
[1779515963959,32.74,75404.77,1.0,0.00868,1e-05,1.34222]
[1779515968993,32.74,75404.53,1.0,0.00868,1e-05,1.34181]
[1779515974029,32.74,75406.81,1.0,0.0087,1e-05,1.34425]
[1779515979064,32.74,75407.02,1.0,0.0087,1e-05,1.34461]
[1779515984099,32.74,75407.53,1.0,0.00871,1e-05,1.3455]
[1779515989134,32.74,75407.6,1.0,0.00871,1e-05,1.34562]
[1779515994168,32.74,75406.79,1.0,0.0087,1e-05,1.34421]
[1779515999204,32.74,75407.11,1.0,0.0087,1e-05,1.34477]
[1779516004239,32.74,75406.93,1.0,0.0087,1e-05,1.34446]
[1779516010286,32.74,75405.97,1.0,0.00869,1e-05,1.34279]
[1779516015316,32.74,75413.3,1.0,0.00878,1e-05,1.35553]
[1779516020351,32.74,75415.14,1.0,0.00881,1e-05,1.35874]
[1779516025386,32.74,75420.25,1.0,0.00887,1e-05,1.36769]
[1779516030422,32.74,75421.1,1.0,0.00888,1e-05,1.36918]
[1779516035458,32.74,75419.47,1.0,0.00885,1e-05,1.3648]
[1779516041500,32.74,75419.79,1.0,0.00886,1e-05,1.36536]
[1779516046715,32.74,75417.65,1.0,0.00883,1e-05,1.36161]
[1779516052579,32.74,75416.08,1.0,0.00881,1e-05,1.35886]
[1779516057611,32.74,75414.7,1.0,0.00879,1e-05,1.35645]
[1779516062651,32.74,75414.06,1.0,0.00878,1e-05,1.35534]
[1779516067684,32.74,75413.47,1.0,0.00878,1e-05,1.35431]
[1779516072721,32.74,75413.66,1.0,0.00878,1e-05,1.35464]
[1779516077758,32.74,75410.01,1.0,0.00873,1e-05,1.34829]
[1779516084805,32.74,75407.21,1.0,0.0087,1e-05,1.34344]
[1779516090848,32.74,75406.24,1.0,0.00868,1e-05,1.34176]
[1779516095881,32.74,75405.94,1.0,0.00867,1e-05,1.33974]
[1779516102942,32.74,75404.4,1.0,0.00865,1e-05,1.33708]
[1779516113009,32.74,75400.02,1.0,0.0086,1e-05,1.32954]
[1779516119050,32.74,75399.06,1.0,0.00858,1e-05,1.3279]
[1779516127295,32.74,75399.68,1.0,0.00859,1e-05,1.32896]
[1779516133153,32.74,75401.1,1.0,0.00861,1e-05,1.3314]
[1779516139191,32.74,75401.78,1.0,0.00862,1e-05,1.33257]
[1779516145235,32.74,75402.04,1.0,0.00862,1e-05,1.33301]
[1779516151275,32.74,75402.92,1.0,0.00862,1e-05,1.33303]
[1779516156310,32.74,75403.08,1.0,0.00863,1e-05,1.33331]
[1779516161344,32.74,75403.2,1.0,0.00863,1e-05,1.33351]
[1779516166380,32.74,75405.74,1.0,0.00866,1e-05,1.33789]
[1779516171414,32.74,75404.64,1.0,0.00864,1e-05,1.33599]
[1779516176450,32.74,75404.57,1.0,0.00864,1e-05,1.33587]
[1779516181486,32.74,75403.78,1.0,0.00863,1e-05,1.33451]
[1779516187720,32.74,75403.88,1.0,0.00864,1e-05,1.33468]
[1779516193573,32.74,75402.07,1.0,0.00861,1e-05,1.33157]
[1779516198607,32.74,75402.02,1.0,0.00861,1e-05,1.33148]
[1779516203643,32.74,75404.27,1.0,0.00864,1e-05,1.33536]
[1779516208679,32.74,75404.7,1.0,0.00865,1e-05,1.3361]
[1779516217929,32.74,75404.85,1.0,0.00864,1e-05,1.33486]
[1779516223783,32.74,75404.79,1.0,0.00864,1e-05,1.33475]
[1779516226806,32.74,75415.08,1.0,0.00877,1e-05,1.35258]
[1779516231839,32.74,75412.68,1.0,0.00874,1e-05,1.3484]
[1779516236874,32.74,75404.7,1.0,0.00864,1e-05,1.3346]
[1779516242916,32.74,75404.48,1.0,0.00863,1e-05,1.33422]
[1779516248139,32.74,75404.23,1.0,0.00863,1e-05,1.33379]
[1779516253994,32.74,75404.11,1.0,0.00863,1e-05,1.33358]
[1779516259027,32.74,75400.59,1.0,0.00858,1e-05,1.32753]
[1779516265070,32.74,75401.04,1.0,0.00859,1e-05,1.32831]
[1779516270104,32.74,75401.21,1.0,0.00859,1e-05,1.3286]
[1779516275140,32.74,75401.07,1.0,0.00858,1e-05,1.32687]
[1779516283196,32.74,75401.11,1.0,0.00858,1e-05,1.32693]
[1779516288419,32.74,75402.11,1.0,0.00859,1e-05,1.32865]
[1779516294275,32.74,75401.09,1.0,0.00858,1e-05,1.3269]
[1779516301327,32.74,75400.8,1.0,0.00858,1e-05,1.3264]
[1779516306362,32.74,75403.09,1.0,0.00861,1e-05,1.33033]
[1779516311580,32.74,75405.64,1.0,0.00864,1e-05,1.33472]
[1779516317437,32.74,75406.2,1.0,0.00865,1e-05,1.33568]
[1779516322659,32.74,75405.61,1.0,0.00864,1e-05,1.33467]
[1779516328515,32.74,75404.46,1.0,0.00862,1e-05,1.33269]
[1779516333550,32.74,75405.75,1.0,0.00863,1e-05,1.33341]
[1779516338586,32.74,75405.56,1.0,0.00863,1e-05,1.33308]
[1779516343620,32.74,75405.96,1.0,0.00863,1e-05,1.33377]
[1779516348656,32.74,75411.54,1.0,0.0087,1e-05,1.34341]
[1779516353691,32.74,75412.35,1.0,0.00871,1e-05,1.34481]
[1779516358724,32.74,75413.08,1.0,0.00872,1e-05,1.34608]
[1779516363759,32.74,75412.76,1.0,0.00872,1e-05,1.34552]
[1779516368794,32.74,75415.18,1.0,0.00875,1e-05,1.34973]
[1779516374840,32.74,75412.97,1.0,0.00872,1e-05,1.34589]
[1779516379876,32.74,75417.53,1.0,0.00878,1e-05,1.35382]
[1779516387931,32.74,75417.57,1.0,0.00878,1e-05,1.35389]
[1779516392965,32.74,75419.92,1.0,0.0088,1e-05,1.35647]
[1779516398002,32.74,75422.68,1.0,0.00884,1e-05,1.3613]
[1779516403046,32.74,75421.44,1.0,0.00882,1e-05,1.35913]
[1779516408081,32.74,75416.63,1.0,0.00876,1e-05,1.35074]
[1779516414123,32.74,75418.12,1.0,0.00878,1e-05,1.35333]
[1779516421172,32.74,75418.5,1.0,0.00878,1e-05,1.35399]
[1779516426207,32.74,75420.54,1.0,0.00881,1e-05,1.35755]
[1779516432424,32.74,75421.36,1.0,0.00882,1e-05,1.35899]
[1779516438466,32.74,75421.74,1.0,0.00882,1e-05,1.35965]
[1779516448536,32.74,75422.8,1.0,0.00884,1e-05,1.36151]
[1779516456417,32.74,75422.84,1.0,0.00883,1e-05,1.36006]
[1779516462459,32.74,75423.0,1.0,0.00883,1e-05,1.36034]
[1779516468678,32.74,75421.61,1.0,0.00881,1e-05,1.35791]
[1779516476561,32.74,75420.81,1.0,0.0088,1e-05,1.35651]
[1779516482600,32.74,75417.01,1.0,0.00875,1e-05,1.34989]
[1779516488832,32.74,75415.47,1.0,0.00873,1e-05,1.34721]
[1779516493867,32.74,75415.62,1.0,0.00874,1e-05,1.34747]
[1779516499719,32.74,75414.95,1.0,0.00873,1e-05,1.34631]
[1779516504754,32.74,75416.53,1.0,0.00875,1e-05,1.34905]
[1779516509788,32.74,75409.7,1.0,0.00866,1e-05,1.33722]
[1779516514823,32.74,75410.76,1.0,0.00867,1e-05,1.33755]
[1779516519861,32.74,75410.49,1.0,0.00866,1e-05,1.33708]
[1779516525901,32.74,75410.04,1.0,0.00866,1e-05,1.3363]
[1779516530936,32.74,75409.83,1.0,0.00865,1e-05,1.33594]
[1779516535973,32.74,75409.66,1.0,0.00865,1e-05,1.33565]
[1779516543024,32.74,75409.4,1.0,0.00865,1e-05,1.3352]
[1779516548061,32.74,75412.08,1.0,0.00868,1e-05,1.33983]
[1779516553096,32.74,75410.73,1.0,0.00866,1e-05,1.33749]
[1779516558134,32.74,75414.58,1.0,0.00871,1e-05,1.34416]
[1779516563167,32.74,75415.95,1.0,0.00873,1e-05,1.34653]
[1779516568202,32.74,75414.77,1.0,0.00872,1e-05,1.34448]
[1779516574243,32.74,75414.93,1.0,0.00871,1e-05,1.34325]
[1779516579280,32.74,75413.97,1.0,0.0087,1e-05,1.34159]
[1779516584500,32.74,75412.84,1.0,0.00868,1e-05,1.33964]
[1779516590358,32.74,75411.44,1.0,0.00866,1e-05,1.33722]
[1779516595394,32.74,75411.52,1.0,0.00867,1e-05,1.33736]
[1779516603453,32.74,75410.86,1.0,0.00866,1e-05,1.33622]
[1779516608485,32.74,75409.08,1.0,0.00863,1e-05,1.33315]
[1779516614709,32.74,75409.36,1.0,0.00864,1e-05,1.33363]
[1779516622586,32.74,75408.86,1.0,0.00863,1e-05,1.33277]
[1779516627620,32.74,75408.77,1.0,0.00863,1e-05,1.33261]
[1779516632653,32.74,75408.87,1.0,0.00862,1e-05,1.33129]
[1779516638696,32.74,75408.5,1.0,0.00862,1e-05,1.33065]
[1779516643731,32.74,75408.22,1.0,0.00861,1e-05,1.33017]
[1779516648766,32.74,75405.97,1.0,0.00859,1e-05,1.32631]
[1779516653801,32.74,75406.32,1.0,0.00859,1e-05,1.32691]
[1779516661860,32.74,75408.17,1.0,0.00861,1e-05,1.33008]
[1779516666901,32.74,75410.57,1.0,0.00864,1e-05,1.33421]
[1779516671934,32.74,75411.05,1.0,0.00865,1e-05,1.33504]
[1779516676969,32.74,75410.76,1.0,0.00865,1e-05,1.33454]
[1779516682003,32.74,75409.91,1.0,0.00864,1e-05,1.33308]
[1779516687041,32.74,75397.9,1.0,0.00849,1e-05,1.31252]
[1779516693083,32.74,75397.35,1.0,0.00847,1e-05,1.3101]
[1779516698118,32.74,75398.39,1.0,0.00848,1e-05,1.31187]
[1779516703152,32.74,75399.87,1.0,0.0085,1e-05,1.31439]
[1779516712216,32.74,75400.79,1.0,0.00851,1e-05,1.31596]
[1779516718258,32.74,75401.59,1.0,0.00852,1e-05,1.31732]
[1779516723293,32.74,75402.13,1.0,0.00853,1e-05,1.31824]
[1779516731349,32.74,75402.16,1.0,0.00853,1e-05,1.31829]
[1779516736385,32.74,75402.74,1.0,0.00854,1e-05,1.31928]
[1779516741419,32.74,75402.91,1.0,0.00854,1e-05,1.31957]
[1779516747462,32.74,75403.27,1.0,0.00854,1e-05,1.32019]
[1779516755516,32.74,75403.58,1.0,0.00854,1e-05,1.31923]
[1779516761558,32.74,75403.58,1.0,0.00854,1e-05,1.31923]
[1779516766595,32.74,75403.39,1.0,0.00854,1e-05,1.31891]
[1779516771631,32.74,75403.2,1.0,0.00853,1e-05,1.31858]
[1779516777849,32.74,75403.23,1.0,0.00853,1e-05,1.31863]
[1779516783713,32.74,75403.25,1.0,0.00853,1e-05,1.31867]
[1779516788750,32.74,75403.02,1.0,0.00853,1e-05,1.31827]
[1779516793784,32.74,75403.34,1.0,0.00853,1e-05,1.31882]
[1779516798821,32.74,75402.36,1.0,0.00852,1e-05,1.31715]
[1779516803855,32.74,75404.68,1.0,0.00855,1e-05,1.32111]
[1779516809066,32.74,75404.44,1.0,0.00855,1e-05,1.3207]
[1779516815939,32.74,75404.1,1.0,0.00853,1e-05,1.31863]
[1779516820975,32.74,75403.91,1.0,0.00853,1e-05,1.3183]
[1779516826011,32.74,75404.46,1.0,0.00854,1e-05,1.31924]
[1779516835073,32.74,75404.03,1.0,0.00853,1e-05,1.31851]
[1779516840108,32.74,75404.15,1.0,0.00854,1e-05,1.31871]
[1779516845142,32.74,75403.81,1.0,0.00853,1e-05,1.31813]
[1779516853198,32.74,75403.99,1.0,0.00853,1e-05,1.31844]
[1779516859436,32.74,75403.54,1.0,0.00853,1e-05,1.31767]
[1779516867299,32.74,75403.84,1.0,0.00853,1e-05,1.31818]
[1779516872334,32.74,75403.69,1.0,0.00852,1e-05,1.31644]
[1779516878379,32.74,75403.88,1.0,0.00852,1e-05,1.31676]
[1779516883410,32.74,75400.59,1.0,0.00848,1e-05,1.31116]
[1779516888446,32.74,75398.0,1.0,0.00845,1e-05,1.30676]
[1779516896505,32.74,75397.74,1.0,0.00845,1e-05,1.30632]
[1779516901540,32.74,75397.17,1.0,0.00844,1e-05,1.30536]
[1779516909788,32.74,75396.91,1.0,0.00844,1e-05,1.30492]
[1779516915636,32.74,75396.31,1.0,0.00843,1e-05,1.3039]
[1779516920672,32.74,75396.13,1.0,0.00843,1e-05,1.3036]
[1779516928729,32.74,75393.75,1.0,0.0084,1e-05,1.29957]
[1779516929928,32.74,75403.62,1.0,0.00852,1e-05,1.31632]
[1779516935778,32.74,75405.42,1.0,0.00853,1e-05,1.3179]
[1779516942827,32.74,75406.42,1.0,0.00854,1e-05,1.31961]
[1779516947861,32.74,75411.35,1.0,0.00861,1e-05,1.32806]
[1779516952898,32.74,75411.31,1.0,0.00861,1e-05,1.32799]
[1779516960155,32.74,75411.08,1.0,0.0086,1e-05,1.32759]
[1779516965987,32.74,75411.84,1.0,0.00861,1e-05,1.3289]
[1779516971024,32.74,75416.08,1.0,0.00867,1e-05,1.33621]
[1779516976060,32.74,75417.11,1.0,0.00868,1e-05,1.33799]
[1779516981093,32.74,75416.58,1.0,0.00867,1e-05,1.33707]
[1779516986128,32.74,75413.92,1.0,0.00864,1e-05,1.33248]
[1779516991163,32.74,75415.66,1.0,0.00865,1e-05,1.33398]
[1779516996198,32.74,75414.31,1.0,0.00863,1e-05,1.33165]
[1779517001233,32.74,75412.49,1.0,0.00861,1e-05,1.32852]
[1779517006269,32.74,75411.18,1.0,0.0086,1e-05,1.32627]
[1779517011303,32.74,75410.89,1.0,0.00859,1e-05,1.32577]
[1779517018351,32.74,75411.37,1.0,0.0086,1e-05,1.32659]
[1779517028637,32.74,75409.78,1.0,0.00858,1e-05,1.32387]
[1779517035473,32.74,75403.92,1.0,0.0085,1e-05,1.31385]
[1779517041518,32.74,75403.16,1.0,0.00849,1e-05,1.31256]
[1779517047557,32.74,75404.25,1.0,0.00851,1e-05,1.31442]
[1779517052592,32.74,75406.02,1.0,0.00852,1e-05,1.31595]
[1779517059854,32.74,75406.94,1.0,0.00853,1e-05,1.31752]
[1779517065683,32.74,75407.92,1.0,0.00854,1e-05,1.31919]
[1779517070718,32.74,75409.92,1.0,0.00857,1e-05,1.32261]
[1779517077767,32.74,75410.39,1.0,0.00858,1e-05,1.32342]
[1779517084815,32.74,75408.3,1.0,0.00855,1e-05,1.31984]
[1779517089851,32.74,75408.57,1.0,0.00855,1e-05,1.3203]
[1779517094885,32.74,75409.22,1.0,0.00856,1e-05,1.32141]
[1779517100928,32.74,75409.07,1.0,0.00856,1e-05,1.32116]
[1779517105963,32.74,75409.26,1.0,0.00856,1e-05,1.32148]
[1779517110998,32.74,75409.13,1.0,0.00856,1e-05,1.32126]
[1779517116036,32.74,75409.54,1.0,0.00856,1e-05,1.32047]
[1779517128331,32.74,75409.77,1.0,0.00856,1e-05,1.32086]
[1779517134161,32.74,75409.83,1.0,0.00856,1e-05,1.32096]
[1779517139197,32.74,75409.68,1.0,0.00856,1e-05,1.32071]
[1779517144232,32.74,75409.62,1.0,0.00856,1e-05,1.3206]
[1779517149267,32.74,75408.32,1.0,0.00854,1e-05,1.31838]
[1779517154303,32.74,75407.46,1.0,0.00853,1e-05,1.31691]
[1779517159338,32.74,75405.07,1.0,0.0085,1e-05,1.31284]
[1779517164372,32.74,75406.16,1.0,0.00851,1e-05,1.3147]
[1779517171425,32.74,75407.52,1.0,0.00852,1e-05,1.31552]
[1779517178681,32.74,75409.11,1.0,0.00854,1e-05,1.31824]
[1779517184516,32.74,75409.05,1.0,0.00854,1e-05,1.31814]
[1779517190558,32.74,75409.05,1.0,0.00854,1e-05,1.31814]
[1779517196600,32.74,75409.16,1.0,0.00854,1e-05,1.31832]
[1779517201635,32.74,75412.5,1.0,0.00858,1e-05,1.32404]
[1779517206670,32.74,75413.08,1.0,0.00859,1e-05,1.32504]
[1779517212712,32.74,75414.6,1.0,0.00861,1e-05,1.32765]
[1779517217747,32.74,75415.16,1.0,0.00862,1e-05,1.32861]
[1779517223797,32.74,75416.44,1.0,0.00863,1e-05,1.33081]
[1779517228828,32.74,75413.78,1.0,0.0086,1e-05,1.32624]
[1779517233863,32.74,75414.78,1.0,0.0086,1e-05,1.32646]
[1779517238898,32.74,75417.87,1.0,0.00864,1e-05,1.33177]
[1779517244941,32.74,75419.78,1.0,0.00867,1e-05,1.33507]
[1779517250983,32.74,75420.08,1.0,0.00867,1e-05,1.33559]
[1779517256019,32.74,75421.38,1.0,0.00869,1e-05,1.33783]
[1779517261055,32.74,75421.06,1.0,0.00868,1e-05,1.33728]
[1779517266090,32.74,75420.15,1.0,0.00867,1e-05,1.33571]
[1779517272132,32.74,75418.19,1.0,0.00865,1e-05,1.33232]
[1779517279394,32.74,75417.31,1.0,0.00863,1e-05,1.33081]
[1779517285224,32.74,75418.66,1.0,0.00865,1e-05,1.33313]
[1779517290258,32.74,75417.61,1.0,0.00864,1e-05,1.33132]
[1779517295294,32.74,75416.88,1.0,0.00862,1e-05,1.32857]
[1779517300329,32.74,75414.56,1.0,0.00859,1e-05,1.32458]
[1779517305363,32.74,75414.41,1.0,0.00859,1e-05,1.32432]
[1779517310399,32.74,75413.66,1.0,0.00858,1e-05,1.32304]
[1779517315434,32.74,75413.24,1.0,0.00857,1e-05,1.32232]
[1779517320469,32.74,75412.38,1.0,0.00856,1e-05,1.32084]
[1779517325504,32.74,75411.71,1.0,0.00855,1e-05,1.3197]
[1779517330538,32.74,75411.46,1.0,0.00855,1e-05,1.31927]
[1779517335574,32.74,75411.04,1.0,0.00855,1e-05,1.31855]
[1779517341615,32.74,75409.77,1.0,0.00853,1e-05,1.31638]
[1779517347658,32.74,75409.44,1.0,0.00853,1e-05,1.31582]
[1779517352693,32.74,75406.28,1.0,0.00848,1e-05,1.30895]
[1779517358734,32.74,75408.25,1.0,0.0085,1e-05,1.3123]
[1779517363771,32.74,75407.65,1.0,0.00849,1e-05,1.31128]
[1779517368804,32.74,75407.15,1.0,0.00849,1e-05,1.31043]
[1779517380096,32.74,75407.92,1.0,0.0085,1e-05,1.31174]
[1779517390165,32.74,75405.6,1.0,0.00847,1e-05,1.30779]
[1779517395995,32.74,75405.71,1.0,0.00847,1e-05,1.30798]
[1779517401030,32.74,75409.3,1.0,0.00852,1e-05,1.31409]
[1779517408079,32.74,75409.21,1.0,0.00851,1e-05,1.31394]
[1779517413113,32.74,75408.23,1.0,0.00849,1e-05,1.31078]
[1779517420376,32.74,75408.65,1.0,0.0085,1e-05,1.31149]
[1779517426205,32.74,75408.39,1.0,0.00849,1e-05,1.31105]
[1779517432247,32.74,75408.49,1.0,0.0085,1e-05,1.31122]
[1779517437281,32.74,75398.04,1.0,0.00837,1e-05,1.29353]
[1779517442318,32.74,75395.97,1.0,0.00834,1e-05,1.29005]
[1779517448366,32.74,75398.51,1.0,0.00837,1e-05,1.29432]
[1779517454613,32.74,75397.96,1.0,0.00837,1e-05,1.2934]
[1779517460443,32.74,75396.91,1.0,0.00835,1e-05,1.29163]
[1779517468499,32.74,75394.69,1.0,0.00833,1e-05,1.2879]
[1779517474759,32.74,75396.38,1.0,0.00834,1e-05,1.28927]
[1779517480583,32.74,75396.75,1.0,0.00834,1e-05,1.28989]
[1779517485618,32.74,75395.94,1.0,0.00833,1e-05,1.28853]
[1779517490653,32.74,75395.24,1.0,0.00832,1e-05,1.28736]
[1779517495688,32.74,75394.19,1.0,0.00831,1e-05,1.2856]
[1779517500723,32.74,75392.53,1.0,0.00829,1e-05,1.28282]
[1779517505758,32.74,75392.84,1.0,0.00829,1e-05,1.28334]
[1779517511801,32.74,75391.92,1.0,0.00828,1e-05,1.2818]
[1779517516836,32.74,75386.35,1.0,0.00822,1e-05,1.27252]
[1779517521871,32.74,75390.04,1.0,0.00826,1e-05,1.27866]
[1779517526906,32.74,75390.13,1.0,0.00826,1e-05,1.27881]
[1779517531941,32.74,75391.89,1.0,0.00827,1e-05,1.28028]
[1779517536977,32.74,75394.53,1.0,0.00831,1e-05,1.2847]
[1779517542015,32.74,75397.64,1.0,0.00834,1e-05,1.28991]
[1779517548056,32.74,75398.86,1.0,0.00836,1e-05,1.29196]
[1779517553093,32.74,75399.95,1.0,0.00837,1e-05,1.2938]
[1779517558126,32.74,75398.78,1.0,0.00836,1e-05,1.29183]
[1779517563161,32.74,75397.12,1.0,0.00834,1e-05,1.28904]
[1779517567189,32.74,75382.51,1.0,0.00816,1e-05,1.2647]
[1779517572224,32.74,75382.08,1.0,0.00815,1e-05,1.26399]
[1779517577259,32.74,75383.35,1.0,0.00817,1e-05,1.26609]
[1779517582293,32.74,75385.97,1.0,0.0082,1e-05,1.27043]
[1779517587329,32.74,75388.15,1.0,0.00823,1e-05,1.27405]
[1779517592364,32.74,75391.64,1.0,0.00826,1e-05,1.2784]
[1779517598408,32.74,75390.95,1.0,0.00825,1e-05,1.27725]
[1779517604450,32.74,75388.77,1.0,0.00823,1e-05,1.27362]
[1779517609525,32.74,75389.85,1.0,0.00824,1e-05,1.27542]
[1779517614556,32.74,75390.51,1.0,0.00825,1e-05,1.27652]
[1779517624626,32.74,75391.43,1.0,0.00826,1e-05,1.27805]
[1779517629663,32.74,75390.68,1.0,0.00825,1e-05,1.2768]
[1779517635887,32.74,75391.6,1.0,0.00826,1e-05,1.27834]
[1779517641747,32.74,75391.84,1.0,0.00826,1e-05,1.27874]
[1779517646784,32.74,75391.81,1.0,0.00826,1e-05,1.27869]
[1779517651814,32.74,75395.42,1.0,0.0083,1e-05,1.28325]
[1779517656851,32.74,75394.7,1.0,0.00829,1e-05,1.28205]
[1779517661886,32.74,75397.39,1.0,0.00832,1e-05,1.28655]
[1779517666925,32.74,75398.24,1.0,0.00833,1e-05,1.28798]
[1779517671956,32.74,75399.19,1.0,0.00834,1e-05,1.28957]
[1779517676990,32.74,75399.49,1.0,0.00835,1e-05,1.29008]
[1779517682031,32.74,75398.68,1.0,0.00834,1e-05,1.28872]
[1779517687067,32.74,75397.26,1.0,0.00832,1e-05,1.28633]
[1779517694128,32.74,75397.3,1.0,0.00832,1e-05,1.2864]
[1779517696315,32.74,75385.35,1.0,0.00818,1e-05,1.26649]
[1779517703182,32.74,75385.33,1.0,0.00818,1e-05,1.26646]
[1779517708214,32.74,75382.05,1.0,0.00814,1e-05,1.26104]
[1779517713249,32.74,75380.61,1.0,0.00811,1e-05,1.25722]
[1779517721306,32.74,75373.78,1.0,0.00803,1e-05,1.24602]
[1779517722312,32.74,75385.0,1.0,0.00816,1e-05,1.26446]
[1779517728357,32.74,75387.51,1.0,0.00819,1e-05,1.26862]
[1779517735404,32.74,75387.45,1.0,0.00819,1e-05,1.26852]
[1779517741447,32.74,75384.65,1.0,0.00816,1e-05,1.26388]
[1779517747489,32.74,75383.02,1.0,0.00814,1e-05,1.26119]
[1779517753530,32.74,75384.37,1.0,0.00815,1e-05,1.26342]
[1779517762593,32.74,75382.26,1.0,0.00813,1e-05,1.25994]
[1779517767628,32.74,75381.1,1.0,0.00812,1e-05,1.25803]
[1779517772663,32.74,75378.39,1.0,0.00807,1e-05,1.25213]
[1779517786946,32.74,75373.34,1.0,0.00801,1e-05,1.24387]
[1779517793830,32.74,75371.63,1.0,0.00799,1e-05,1.24108]
[1779517799868,32.74,75368.52,1.0,0.00796,1e-05,1.23602]
[1779517807090,32.74,75367.87,1.0,0.00795,1e-05,1.23497]
[1779517812961,32.74,75367.3,1.0,0.00794,1e-05,1.23405]
[1779517817996,32.74,75366.23,1.0,0.00793,1e-05,1.23231]
[1779517823032,32.74,75372.34,1.0,0.008,1e-05,1.24224]
[1779517828067,32.74,75370.65,1.0,0.00798,1e-05,1.23949]
[1779517834121,32.74,75368.01,1.0,0.00794,1e-05,1.23377]
[1779517839154,32.74,75368.57,1.0,0.00795,1e-05,1.23468]
[1779517844191,32.74,75366.89,1.0,0.00793,1e-05,1.23195]
[1779517849224,32.74,75359.3,1.0,0.00784,1e-05,1.21972]
[1779517854260,32.74,75358.48,1.0,0.00783,1e-05,1.2184]
[1779517859295,32.74,75360.16,1.0,0.00785,1e-05,1.2211]
[1779517864330,32.74,75359.77,1.0,0.00785,1e-05,1.22047]
[1779517869365,32.74,75360.54,1.0,0.00786,1e-05,1.22171]
[1779517876413,32.74,75357.17,1.0,0.00782,1e-05,1.2163]
[1779517881448,32.74,75361.35,1.0,0.00786,1e-05,1.22301]
[1779517886483,32.74,75366.52,1.0,0.00792,1e-05,1.23136]
[1779517891518,32.74,75373.54,1.0,0.008,1e-05,1.24132]
[1779517896552,32.74,75375.62,1.0,0.00802,1e-05,1.24471]
[1779517901588,32.74,75378.28,1.0,0.00805,1e-05,1.24906]
[1779517907640,32.74,75379.93,1.0,0.00807,1e-05,1.25177]
[1779517912667,32.74,75386.69,1.0,0.00816,1e-05,1.2629]
[1779517918711,32.74,75386.13,1.0,0.00815,1e-05,1.26197]
[1779517923745,32.74,75386.41,1.0,0.00815,1e-05,1.26243]
[1779517928780,32.74,75386.33,1.0,0.00815,1e-05,1.2623]
[1779517934822,32.74,75386.67,1.0,0.00816,1e-05,1.26286]
[1779517939864,32.74,75387.4,1.0,0.00816,1e-05,1.26407]
[1779517944893,32.74,75387.16,1.0,0.00816,1e-05,1.26367]
[1779517949928,32.74,75387.14,1.0,0.00816,1e-05,1.26364]
[1779517954963,32.74,75394.2,1.0,0.00824,1e-05,1.27389]
[1779517959999,32.74,75395.75,1.0,0.00826,1e-05,1.27647]
[1779517965036,32.74,75397.78,1.0,0.00828,1e-05,1.27986]
[1779517970071,32.74,75398.71,1.0,0.00829,1e-05,1.28142]
[1779517975106,32.74,75399.36,1.0,0.0083,1e-05,1.2825]
[1779517980141,32.74,75399.67,1.0,0.0083,1e-05,1.28302]
[1779517984170,32.74,75390.16,1.0,0.00819,1e-05,1.26718]
[1779517989206,32.74,75389.32,1.0,0.00818,1e-05,1.26579]
[1779517995248,32.74,75386.31,1.0,0.00814,1e-05,1.26082]
[1779518000282,32.74,75386.17,1.0,0.00814,1e-05,1.26059]
[1779518005319,32.74,75385.01,1.0,0.00813,1e-05,1.25867]
[1779518010352,32.74,75385.15,1.0,0.00813,1e-05,1.2589]
[1779518015388,32.74,75386.83,1.0,0.00814,1e-05,1.26022]
[1779518020422,32.74,75389.03,1.0,0.00817,1e-05,1.26386]
[1779518025461,32.74,75391.81,1.0,0.0082,1e-05,1.26846]
[1779518030494,32.74,75393.65,1.0,0.00822,1e-05,1.27152]
[1779518036536,32.74,75393.08,1.0,0.00821,1e-05,1.27057]
[1779518041572,32.74,75389.35,1.0,0.00817,1e-05,1.26439]
[1779518046605,32.74,75389.24,1.0,0.00817,1e-05,1.2642]
[1779518052648,32.74,75388.92,1.0,0.00816,1e-05,1.26368]
[1779518057684,32.74,75382.16,1.0,0.00808,1e-05,1.25254]
[1779518062718,32.74,75374.29,1.0,0.00799,1e-05,1.23967]
[1779518067754,32.74,75376.77,1.0,0.00802,1e-05,1.24372]
[1779518074802,32.74,75377.54,1.0,0.00802,1e-05,1.24353]
[1779518079837,32.74,75378.94,1.0,0.00804,1e-05,1.24582]
[1779518084875,32.74,75379.16,1.0,0.00804,1e-05,1.24618]
[1779518090914,32.74,75383.27,1.0,0.00809,1e-05,1.25292]
[1779518095949,32.74,75383.96,1.0,0.0081,1e-05,1.25405]
[1779518101993,32.74,75384.3,1.0,0.0081,1e-05,1.25461]
[1779518107026,32.74,75383.32,1.0,0.00809,1e-05,1.253]
[1779518112063,32.74,75383.45,1.0,0.00809,1e-05,1.25321]
[1779518117099,32.74,75386.37,1.0,0.00812,1e-05,1.25801]
[1779518122134,32.74,75393.17,1.0,0.00821,1e-05,1.26926]
[1779518128176,32.74,75393.16,1.0,0.00821,1e-05,1.26924]
[1779518136232,32.74,75391.47,1.0,0.00818,1e-05,1.26498]
[1779518141267,32.74,75393.09,1.0,0.0082,1e-05,1.26767]
[1779518146302,32.74,75393.48,1.0,0.0082,1e-05,1.26831]
[1779518151337,32.74,75394.35,1.0,0.00821,1e-05,1.26976]
[1779518156372,32.74,75393.59,1.0,0.0082,1e-05,1.2685]
[1779518161409,32.74,75393.77,1.0,0.0082,1e-05,1.2688]
[1779518167451,32.74,75393.04,1.0,0.0082,1e-05,1.26758]
[1779518172487,32.74,75395.83,1.0,0.00823,1e-05,1.27222]
[1779518177522,32.74,75395.69,1.0,0.00823,1e-05,1.27198]
[1779518182557,32.74,75395.2,1.0,0.00822,1e-05,1.27117]
[1779518187591,32.74,75396.33,1.0,0.00824,1e-05,1.27305]
[1779518189364,32.74,75396.44,1.0,0.00824,1e-05,1.27323]
[1779518189387,32.74,75396.47,1.0,0.00824,1e-05,1.27328]
[1779518195647,32.74,75395.86,1.0,0.00822,1e-05,1.27081]
[1779518200687,32.74,75396.76,1.0,0.00823,1e-05,1.2723]
[1779518209937,32.74,75396.19,1.0,0.00822,1e-05,1.27135]
[1779518215788,32.74,75395.53,1.0,0.00822,1e-05,1.27026]
[1779518220823,32.74,75394.29,1.0,0.0082,1e-05,1.2682]
[1779518225858,32.74,75388.47,1.0,0.00813,1e-05,1.25857]
[1779518230893,32.74,75389.9,1.0,0.00815,1e-05,1.26093]
[1779518235928,32.74,75383.29,1.0,0.00807,1e-05,1.25006]
[1779518240982,32.74,75378.68,1.0,0.00801,1e-05,1.24252]
[1779518242940,32.74,75374.19,1.0,0.00796,1e-05,1.23521]
[1779518243027,32.74,75362.35,1.0,0.00782,1e-05,1.21611]
[1779518248022,32.74,75348.51,1.0,0.00766,1e-05,1.19409]
[1779518253060,32.74,75341.91,1.0,0.00758,1e-05,1.18232]
[1779518258973,32.74,75341.98,1.0,0.00758,1e-05,1.18243]
[1779518258977,32.74,75341.45,1.0,0.00758,1e-05,1.1816]
[1779518264137,32.74,75346.5,1.0,0.00763,1e-05,1.18953]
[1779518269173,32.74,75348.95,1.0,0.00766,1e-05,1.19339]
[1779518274207,32.74,75349.12,1.0,0.00766,1e-05,1.19366]
[1779518279242,32.74,75351.5,1.0,0.00769,1e-05,1.19742]
[1779518284277,32.74,75354.11,1.0,0.00772,1e-05,1.20156]
[1779518289312,32.74,75356.77,1.0,0.00775,1e-05,1.20579]
[1779518294347,32.74,75358.16,1.0,0.00777,1e-05,1.208]
[1779518300576,32.74,75360.1,1.0,0.00779,1e-05,1.2111]
[1779518306433,32.74,75359.54,1.0,0.00778,1e-05,1.2102]
[1779518311468,32.74,75358.07,1.0,0.00776,1e-05,1.20645]
[1779518317509,32.74,75358.59,1.0,0.00776,1e-05,1.20728]
[1779518326574,32.74,75359.59,1.0,0.00777,1e-05,1.20887]
[1779518331609,32.74,75360.41,1.0,0.00778,1e-05,1.21018]
[1779518337651,32.74,75360.3,1.0,0.00778,1e-05,1.21]
[1779518342686,32.74,75359.88,1.0,0.00778,1e-05,1.20933]
[1779518349736,32.74,75358.85,1.0,0.00776,1e-05,1.20769]
[1779518354769,32.74,75359.3,1.0,0.00777,1e-05,1.20841]
[1779518359808,32.74,75364.82,1.0,0.00783,1e-05,1.21724]
[1779518364843,32.74,75374.4,1.0,0.00795,1e-05,1.23269]
[1779518369877,32.74,75377.38,1.0,0.00798,1e-05,1.23753]
[1779518374912,32.74,75375.96,1.0,0.00796,1e-05,1.23379]
[1779518379947,32.74,75373.71,1.0,0.00793,1e-05,1.23014]
[1779518385994,32.74,75370.35,1.0,0.00789,1e-05,1.22471]
[1779518388006,32.74,75359.9,1.0,0.00777,1e-05,1.20795]
[1779518393038,32.74,75359.16,1.0,0.00776,1e-05,1.20677]
[1779518399081,32.74,75359.27,1.0,0.00776,1e-05,1.20695]
[1779518407139,32.74,75358.83,1.0,0.00776,1e-05,1.20625]
[1779518416207,32.74,75359.5,1.0,0.00776,1e-05,1.20732]
[1779518421241,32.74,75358.63,1.0,0.00775,1e-05,1.20593]
[1779518426276,32.74,75362.79,1.0,0.0078,1e-05,1.21257]
[1779518431501,32.74,75364.52,1.0,0.00781,1e-05,1.21392]
[1779518439373,32.74,75362.65,1.0,0.00779,1e-05,1.21093]
[1779518444404,32.74,75360.76,1.0,0.00777,1e-05,1.20791]
[1779518449267,32.74,75361.54,1.0,0.00778,1e-05,1.20916]
[1779518449440,32.74,75362.86,1.0,0.00779,1e-05,1.21127]
[1779518454476,32.74,75368.72,1.0,0.00786,1e-05,1.22066]
[1779518460519,32.74,75369.53,1.0,0.00787,1e-05,1.22197]
[1779518466559,32.74,75373.28,1.0,0.00791,1e-05,1.22802]
[1779518471782,32.74,75374.26,1.0,0.00793,1e-05,1.2296]
[1779518477638,32.74,75375.37,1.0,0.00794,1e-05,1.2314]
[1779518483679,32.74,75375.49,1.0,0.00794,1e-05,1.23159]
[1779518491927,32.74,75376.9,1.0,0.00795,1e-05,1.23245]
[1779518497777,32.74,75379.3,1.0,0.00798,1e-05,1.23635]
[1779518502812,32.74,75380.25,1.0,0.00799,1e-05,1.23789]
[1779518512073,32.74,75381.62,1.0,0.008,1e-05,1.24012]
[1779518517917,32.74,75381.67,1.0,0.008,1e-05,1.2402]
[1779518523958,32.74,75381.0,1.0,0.008,1e-05,1.23911]
[1779518528994,32.74,75382.08,1.0,0.00801,1e-05,1.24087]
[1779518535039,32.74,75383.46,1.0,0.00803,1e-05,1.24312]
[1779518540075,32.74,75383.16,1.0,0.00802,1e-05,1.24263]
[1779518545110,32.74,75382.44,1.0,0.00801,1e-05,1.24146]
[1779518551153,32.74,75380.43,1.0,0.00798,1e-05,1.23675]
[1779518556189,32.74,75385.55,1.0,0.00804,1e-05,1.2451]
[1779518561225,32.74,75385.23,1.0,0.00804,1e-05,1.24457]
[1779518566260,32.74,75385.83,1.0,0.00805,1e-05,1.24556]
[1779518571295,32.74,75384.53,1.0,0.00803,1e-05,1.24343]
[1779518576331,32.74,75385.58,1.0,0.00804,1e-05,1.24515]
[1779518581367,32.74,75386.42,1.0,0.00805,1e-05,1.24652]
[1779518588415,32.74,75386.22,1.0,0.00805,1e-05,1.24619]
[1779518593451,32.74,75386.04,1.0,0.00805,1e-05,1.2459]
[1779518599493,32.74,75386.58,1.0,0.00805,1e-05,1.24678]
[1779518604527,32.74,75384.94,1.0,0.00803,1e-05,1.2441]
[1779518609564,32.74,75384.98,1.0,0.00803,1e-05,1.24417]
[1779518614599,32.74,75382.27,1.0,0.00799,1e-05,1.2383]
[1779518619635,32.74,75381.37,1.0,0.00798,1e-05,1.23684]
[1779518624669,32.74,75380.73,1.0,0.00798,1e-05,1.2358]
[1779518629704,32.74,75379.91,1.0,0.00797,1e-05,1.23447]
[1779518634739,32.74,75379.27,1.0,0.00796,1e-05,1.23343]
[1779518639774,32.74,75378.75,1.0,0.00795,1e-05,1.23258]
[1779518644810,32.74,75378.5,1.0,0.00795,1e-05,1.23218]
[1779518649846,32.74,75377.63,1.0,0.00794,1e-05,1.23077]
[1779518654880,32.74,75377.21,1.0,0.00793,1e-05,1.23009]
[1779518663130,32.74,75376.92,1.0,0.00793,1e-05,1.22962]
[1779518668978,32.74,75376.19,1.0,0.00792,1e-05,1.22844]
[1779518677035,32.74,75376.59,1.0,0.00792,1e-05,1.22765]
[1779518682069,32.74,75376.36,1.0,0.00792,1e-05,1.22728]
[1779518688111,32.74,75378.27,1.0,0.00794,1e-05,1.23037]
[1779518693340,32.74,75377.55,1.0,0.00793,1e-05,1.22921]
[1779518693660,32.74,75377.55,1.0,0.00793,1e-05,1.22921]
[1779518694153,32.74,75377.55,1.0,0.00793,1e-05,1.22921]
[1779518699187,32.74,75375.04,1.0,0.0079,1e-05,1.22515]
[1779518704223,32.74,75375.94,1.0,0.00791,1e-05,1.2266]
[1779518709259,32.74,75380.79,1.0,0.00797,1e-05,1.23446]
[1779518714292,32.74,75381.52,1.0,0.00798,1e-05,1.23565]
[1779518719328,32.74,75382.02,1.0,0.00798,1e-05,1.23646]
[1779518724366,32.74,75383.92,1.0,0.008,1e-05,1.23955]
[1779518729401,32.74,75383.28,1.0,0.008,1e-05,1.23851]
[1779518729707,32.74,75383.28,1.0,0.008,1e-05,1.23851]
[1779518730408,32.74,75383.38,1.0,0.008,1e-05,1.23867]
[1779518735494,32.74,75383.53,1.0,0.00799,1e-05,1.23748]
[1779518742542,32.74,75383.7,1.0,0.00799,1e-05,1.23776]
[1779518747578,32.74,75370.44,1.0,0.00784,1e-05,1.21632]
[1779518752612,32.74,75369.92,1.0,0.00783,1e-05,1.21549]
[1779518757648,32.74,75368.48,1.0,0.00781,1e-05,1.21318]
[1779518762683,32.74,75368.3,1.0,0.00781,1e-05,1.21289]
[1779518767719,32.74,75368.75,1.0,0.00782,1e-05,1.21361]
[1779518771246,32.74,75362.57,1.0,0.00775,1e-05,1.20375]
[1779518771270,32.74,75362.85,1.0,0.00775,1e-05,1.20419]
[1779518776783,32.74,75363.43,1.0,0.00776,1e-05,1.20511]
[1779518779784,32.74,75363.07,1.0,0.00775,1e-05,1.20454]
[1779518779802,32.74,75360.07,1.0,0.00772,1e-05,1.19977]
[1779518785847,32.74,75355.86,1.0,0.00767,1e-05,1.19311]
[1779518790880,32.74,75353.1,1.0,0.00764,1e-05,1.18875]
[1779518795915,32.74,75350.94,1.0,0.0076,1e-05,1.18396]
[1779518800950,32.74,75348.34,1.0,0.00757,1e-05,1.17989]
[1779518805985,32.74,75344.89,1.0,0.00754,1e-05,1.1745]
[1779518811021,32.74,75344.38,1.0,0.00753,1e-05,1.1737]
[1779518816528,32.74,75339.52,1.0,0.00748,1e-05,1.16615]
[1779518816630,32.74,75336.57,1.0,0.00744,1e-05,1.16158]
[1779518822098,32.74,75333.33,1.0,0.00741,1e-05,1.15658]
[1779518828139,32.74,75331.11,1.0,0.00738,1e-05,1.15317]
[1779518833175,32.74,75328.05,1.0,0.00735,1e-05,1.14847]
[1779518838210,32.74,75326.68,1.0,0.00733,1e-05,1.14638]
[1779518843244,32.74,75323.98,1.0,0.0073,1e-05,1.14226]
[1779518848281,32.74,75320.1,1.0,0.00726,1e-05,1.13636]
[1779518853316,32.74,75321.21,1.0,0.00727,1e-05,1.13669]
[1779518858351,32.74,75321.04,1.0,0.00726,1e-05,1.13643]
[1779518864536,32.74,75321.9,1.0,0.00727,1e-05,1.13773]
[1779518870435,32.74,75323.48,1.0,0.00729,1e-05,1.14014]
[1779518875471,32.74,75326.41,1.0,0.00732,1e-05,1.1446]
[1779518880506,32.74,75325.39,1.0,0.00731,1e-05,1.14305]
[1779518885540,32.74,75320.94,1.0,0.00726,1e-05,1.13628]
[1779518890575,32.74,75319.93,1.0,0.00725,1e-05,1.13475]
[1779518895610,32.74,75320.25,1.0,0.00725,1e-05,1.13523]
[1779518900645,32.74,75321.23,1.0,0.00727,1e-05,1.13672]
[1779518905681,32.74,75322.92,1.0,0.00728,1e-05,1.13929]
[1779518910715,32.74,75323.5,1.0,0.00729,1e-05,1.14017]
[1779518915750,32.74,75323.39,1.0,0.00728,1e-05,1.13864]
[1779518920785,32.74,75323.11,1.0,0.00728,1e-05,1.13822]
[1779518925819,32.74,75324.18,1.0,0.00729,1e-05,1.13985]
[1779518930855,32.74,75324.93,1.0,0.0073,1e-05,1.14099]
[1779518935890,32.74,75325.33,1.0,0.0073,1e-05,1.1416]
[1779518945100,32.74,75325.44,1.0,0.0073,1e-05,1.14176]
[1779518952001,32.74,75328.41,1.0,0.00734,1e-05,1.1463]
[1779518957038,32.74,75328.09,1.0,0.00733,1e-05,1.14581]
[1779518963080,32.74,75327.99,1.0,0.00733,1e-05,1.14566]
[1779518968117,32.74,75328.23,1.0,0.00733,1e-05,1.14602]
[1779518973151,32.74,75329.11,1.0,0.00733,1e-05,1.14601]
[1779518980201,32.74,75328.78,1.0,0.00733,1e-05,1.1455]
[1779518985381,32.74,75331.16,1.0,0.00736,1e-05,1.14914]
[1779518991277,32.74,75330.97,1.0,0.00736,1e-05,1.14885]
[1779518996316,32.74,75332.0,1.0,0.00737,1e-05,1.15043]
[1779519001347,32.74,75329.31,1.0,0.00734,1e-05,1.14631]
[1779519006382,32.74,75328.0,1.0,0.00732,1e-05,1.14431]
[1779519011417,32.74,75332.63,1.0,0.00737,1e-05,1.1514]
[1779519013750,32.74,75334.65,1.0,0.0074,1e-05,1.1545]
[1779519013845,32.74,75336.46,1.0,0.00742,1e-05,1.15729]
[1779519019474,32.74,75336.14,1.0,0.00741,1e-05,1.1568]
[1779519024508,32.74,75337.02,1.0,0.00742,1e-05,1.15815]
[1779519030553,32.74,75337.17,1.0,0.00742,1e-05,1.15838]
[1779519035731,32.74,75335.98,1.0,0.0074,1e-05,1.15518]
[1779519041629,32.74,75336.07,1.0,0.0074,1e-05,1.15532]
[1779519044650,32.74,75324.55,1.0,0.00728,1e-05,1.1377]
[1779519048017,32.74,75323.86,1.0,0.00727,1e-05,1.13665]
[1779519048679,32.74,75324.01,1.0,0.00727,1e-05,1.13688]
[1779519055874,32.74,75323.53,1.0,0.00727,1e-05,1.13615]
[1779519061772,32.74,75322.62,1.0,0.00726,1e-05,1.13477]
[1779519066809,32.74,75322.01,1.0,0.00725,1e-05,1.13384]
[1779519071842,32.74,75321.43,1.0,0.00724,1e-05,1.13296]
[1779519076877,32.74,75320.1,1.0,0.00723,1e-05,1.13095]
[1779519081912,32.74,75317.79,1.0,0.0072,1e-05,1.12746]
[1779519083981,32.74,75317.79,1.0,0.0072,1e-05,1.12746]
[1779519084017,32.74,75318.14,1.0,0.00721,1e-05,1.12799]
[1779519087989,32.74,75318.14,1.0,0.00721,1e-05,1.12799]
[1779519088026,32.74,75320.18,1.0,0.00723,1e-05,1.13107]
[1779519093997,32.74,75321.17,1.0,0.00723,1e-05,1.13122]
[1779519099032,32.74,75323.82,1.0,0.00726,1e-05,1.13523]
[1779519104067,32.74,75325.55,1.0,0.00728,1e-05,1.13786]
[1779519109104,32.74,75322.66,1.0,0.00725,1e-05,1.13347]
[1779519116305,32.74,75321.96,1.0,0.00724,1e-05,1.13241]
[1779519122196,32.74,75323.63,1.0,0.00726,1e-05,1.13494]
[1779519127230,32.74,75322.03,1.0,0.00724,1e-05,1.13252]
[1779519132266,32.74,75335.06,1.0,0.00738,1e-05,1.15239]
[1779519137302,32.74,75336.96,1.0,0.0074,1e-05,1.15532]
[1779519145357,32.74,75335.36,1.0,0.00739,1e-05,1.15285]
[1779519146515,32.74,75322.07,1.0,0.00724,1e-05,1.13258]
[1779519153414,32.74,75322.4,1.0,0.00724,1e-05,1.13173]
[1779519158449,32.74,75323.37,1.0,0.00725,1e-05,1.1332]
[1779519166655,32.74,75323.22,1.0,0.00725,1e-05,1.13297]
[1779519172547,32.74,75323.99,1.0,0.00725,1e-05,1.13414]
[1779519183624,32.74,75324.25,1.0,0.00726,1e-05,1.13453]
[1779519185639,32.74,75337.14,1.0,0.0074,1e-05,1.15422]
[1779519196869,32.74,75335.77,1.0,0.00738,1e-05,1.15212]
[1779519206944,32.74,75330.89,1.0,0.00733,1e-05,1.14464]
[1779519217015,32.74,75326.15,1.0,0.00727,1e-05,1.13606]
[1779519222900,32.74,75324.69,1.0,0.00725,1e-05,1.13384]
[1779519229949,32.74,75319.95,1.0,0.0072,1e-05,1.12668]
[1779519234984,32.74,75319.88,1.0,0.0072,1e-05,1.12657]
[1779519240030,32.74,75321.6,1.0,0.00722,1e-05,1.12917]
[1779519245058,32.74,75322.7,1.0,0.00723,1e-05,1.13083]
[1779519250094,32.74,75323.24,1.0,0.00724,1e-05,1.13165]
[1779519256135,32.74,75323.25,1.0,0.00724,1e-05,1.13166]
[1779519261170,32.74,75325.38,1.0,0.00726,1e-05,1.13489]
[1779519266206,32.74,75327.63,1.0,0.00728,1e-05,1.13831]
[1779519273255,32.74,75329.58,1.0,0.0073,1e-05,1.13992]
[1779519278289,32.74,75329.24,1.0,0.00729,1e-05,1.1394]
[1779519283324,32.74,75325.87,1.0,0.00726,1e-05,1.13428]
[1779519288359,32.74,75320.34,1.0,0.0072,1e-05,1.12592]
[1779519293393,32.74,75320.21,1.0,0.0072,1e-05,1.12572]
[1779519305475,32.74,75321.45,1.0,0.00721,1e-05,1.12759]
[1779519310514,32.74,75321.17,1.0,0.00721,1e-05,1.12717]
[1779519317715,32.74,75320.69,1.0,0.0072,1e-05,1.12644]
[1779519323605,32.74,75327.64,1.0,0.00728,1e-05,1.13697]
[1779519328648,32.74,75327.5,1.0,0.00727,1e-05,1.13675]
[1779519332422,32.74,75326.42,1.0,0.00725,1e-05,1.13376]
[1779519332676,32.74,75326.73,1.0,0.00726,1e-05,1.13423]
[1779519337855,32.74,75331.65,1.0,0.00731,1e-05,1.14171]
[1779519343753,32.74,75330.86,1.0,0.0073,1e-05,1.14051]
[1779519348788,32.74,75331.95,1.0,0.00732,1e-05,1.14217]
[1779519353825,32.74,75330.42,1.0,0.0073,1e-05,1.13984]
[1779519358858,32.74,75329.75,1.0,0.00729,1e-05,1.13882]
[1779519363893,32.74,75323.25,1.0,0.00722,1e-05,1.12896]
[1779519369300,32.74,75319.26,1.0,0.00718,1e-05,1.12294]
[1779519369387,32.74,75319.26,1.0,0.00718,1e-05,1.12294]
[1779519376985,32.74,75319.25,1.0,0.00718,1e-05,1.12293]
[1779519382019,32.74,75313.4,1.0,0.00711,1e-05,1.11415]
[1779519387054,32.74,75313.73,1.0,0.00712,1e-05,1.11465]
[1779519392089,32.74,75314.67,1.0,0.00712,1e-05,1.11472]
[1779519397127,32.74,75318.03,1.0,0.00716,1e-05,1.11975]
[1779519402159,32.74,75319.79,1.0,0.00717,1e-05,1.12239]
[1779519407193,32.74,75320.07,1.0,0.00718,1e-05,1.12282]
[1779519408595,32.74,75321.53,1.0,0.00719,1e-05,1.12501]
[1779519409208,32.74,75329.19,1.0,0.00728,1e-05,1.13661]
[1779519410587,32.74,75336.28,1.0,0.00735,1e-05,1.14743]
[1779519411222,32.74,75335.67,1.0,0.00735,1e-05,1.14649]
[1779519417264,32.74,75335.44,1.0,0.00734,1e-05,1.14614]
[1779519422299,32.74,75333.24,1.0,0.00732,1e-05,1.14278]
[1779519427336,32.74,75336.86,1.0,0.00736,1e-05,1.14831]
[1779519432371,32.74,75332.85,1.0,0.00732,1e-05,1.14218]
[1779519437404,32.74,75331.44,1.0,0.0073,1e-05,1.14003]
[1779519442440,32.74,75333.68,1.0,0.00733,1e-05,1.14345]
[1779519446618,32.74,75333.48,1.0,0.00732,1e-05,1.14314]
[1779519446692,32.74,75337.91,1.0,0.00737,1e-05,1.14993]
[1779519451256,32.74,75338.29,1.0,0.00738,1e-05,1.15051]
[1779519451264,32.74,75339.13,1.0,0.00738,1e-05,1.15043]
[1779519457545,32.74,75337.44,1.0,0.00736,1e-05,1.14784]
[1779519462581,32.74,75336.53,1.0,0.00735,1e-05,1.14644]
[1779519464652,32.74,75336.23,1.0,0.00735,1e-05,1.14598]
[1779519464682,32.74,75336.81,1.0,0.00735,1e-05,1.14687]
[1779519470637,32.74,75336.12,1.0,0.00734,1e-05,1.14581]
[1779519478855,32.74,75333.75,1.0,0.00732,1e-05,1.14219]
[1779519484736,32.74,75331.86,1.0,0.0073,1e-05,1.13931]
[1779519489771,32.74,75329.11,1.0,0.00727,1e-05,1.13513]
[1779519494805,32.74,75329.02,1.0,0.00727,1e-05,1.13499]
[1779519496819,32.74,75320.3,1.0,0.00717,1e-05,1.12182]
[1779519501853,32.74,75318.93,1.0,0.00716,1e-05,1.11976]
[1779519509068,32.74,75319.3,1.0,0.00716,1e-05,1.12031]
[1779519514945,32.74,75318.32,1.0,0.00714,1e-05,1.1175]
[1779519515724,32.74,75318.32,1.0,0.00714,1e-05,1.1175]
[1779519515726,32.74,75318.55,1.0,0.00714,1e-05,1.11784]
[1779519516749,32.74,75318.55,1.0,0.00714,1e-05,1.11784]
[1779519516789,32.74,75318.55,1.0,0.00714,1e-05,1.11784]
[1779519526038,32.74,75318.58,1.0,0.00714,1e-05,1.11789]
[1779519528046,32.74,75306.86,1.0,0.00702,1e-05,1.10043]
[1779519539277,32.74,75314.74,1.0,0.0071,1e-05,1.11214]
[1779519540782,32.74,75314.74,1.0,0.0071,1e-05,1.11214]
[1779519540803,32.74,75314.74,1.0,0.0071,1e-05,1.11214]
[1779519548185,32.74,75318.14,1.0,0.00714,1e-05,1.11723]
[1779519554227,32.74,75320.72,1.0,0.00717,1e-05,1.1211]
[1779519559417,32.74,75321.66,1.0,0.00718,1e-05,1.12252]
[1779519565306,32.74,75323.5,1.0,0.0072,1e-05,1.12529]
[1779519570340,32.74,75326.0,1.0,0.00722,1e-05,1.12906]
[1779519575376,32.74,75325.91,1.0,0.00722,1e-05,1.12758]
[1779519580411,32.74,75327.01,1.0,0.00723,1e-05,1.12924]
[1779519586849,32.74,75327.33,1.0,0.00723,1e-05,1.12972]
[1779519586941,32.74,75326.87,1.0,0.00723,1e-05,1.12903]
[1779519589850,32.74,75326.05,1.0,0.00722,1e-05,1.12779]
[1779519589892,32.74,75325.99,1.0,0.00722,1e-05,1.1277]
[1779519590855,32.74,75325.99,1.0,0.00722,1e-05,1.1277]
[1779519591487,32.74,75325.99,1.0,0.00722,1e-05,1.1277]
[1779519597088,32.74,75324.78,1.0,0.0072,1e-05,1.12587]
[1779519597111,32.74,75328.03,1.0,0.00724,1e-05,1.13078]
[1779519602566,32.74,75330.66,1.0,0.00727,1e-05,1.13477]
[1779519607599,32.74,75336.96,1.0,0.00734,1e-05,1.14437]
[1779519612635,32.8,75341.13,1.0,0.00747,1e-05,1.1632]
[1779519617671,32.8,75339.29,1.0,0.00745,1e-05,1.16063]
[1779519622705,32.81,75341.57,1.0,0.00749,1e-05,1.16546]
[1779519627739,32.81,75341.14,1.0,0.00749,1e-05,1.16556]
[1779519632775,32.81,75350.34,1.0,0.00759,1e-05,1.17896]
[1779519637811,32.82,75352.71,1.0,0.00762,1e-05,1.18374]
[1779519642845,32.82,75353.31,1.0,0.00764,1e-05,1.18551]
[1779519648888,32.83,75353.36,1.0,0.00765,1e-05,1.18681]
[1779519653924,32.83,75352.77,1.0,0.00765,1e-05,1.18687]
[1779519658958,32.84,75348.09,1.0,0.0076,1e-05,1.18055]
[1779519663993,32.84,75348.14,1.0,0.0076,1e-05,1.18104]
[1779519669027,32.84,75347.87,1.0,0.0076,1e-05,1.18062]
[1779519676079,32.84,75348.57,1.0,0.00761,1e-05,1.18171]
[1779519681111,32.84,75340.76,1.0,0.00753,1e-05,1.17037]
[1779519686148,32.85,75336.06,1.0,0.00748,1e-05,1.16419]
[1779519691182,32.85,75337.73,1.0,0.0075,1e-05,1.16653]
[1779519699238,32.86,75339.14,1.0,0.00753,1e-05,1.17057]
[1779519706289,32.87,75340.77,1.0,0.00756,1e-05,1.17471]
[1779519711514,32.87,75328.53,1.0,0.00743,1e-05,1.15691]
[1779519717366,32.88,75323.53,1.0,0.00739,1e-05,1.15056]
[1779519722401,32.88,75324.81,1.0,0.0074,1e-05,1.15252]
[1779519727436,32.88,75325.1,1.0,0.0074,1e-05,1.15297]
[1779519732470,32.88,75323.61,1.0,0.00739,1e-05,1.15068]
[1779519737505,32.88,75322.38,1.0,0.00737,1e-05,1.1488]
[1779519739079,32.88,75322.38,1.0,0.00737,1e-05,1.1488]
[1779519739160,32.88,75322.48,1.0,0.00737,1e-05,1.14896]
[1779519744554,32.88,75323.84,1.0,0.00739,1e-05,1.15104]
[1779519749473,32.88,75325.52,1.0,0.00741,1e-05,1.15361]
[1779519749590,32.88,75325.65,1.0,0.00741,1e-05,1.15381]
[1779519754636,32.88,75321.97,1.0,0.00736,1e-05,1.14681]
[1779519759106,32.88,75315.98,1.0,0.00729,1e-05,1.1377]
[1779519759207,32.88,75317.13,1.0,0.00731,1e-05,1.13944]
[1779519764697,32.88,75313.36,1.0,0.00727,1e-05,1.13373]
[1779519770737,32.88,75306.78,1.0,0.00719,1e-05,1.12382]
[1779519775771,32.88,75305.16,1.0,0.00718,1e-05,1.12139]
[1779519780809,32.88,75305.03,1.0,0.00718,1e-05,1.12119]
[1779519785842,32.88,75303.66,1.0,0.00716,1e-05,1.11914]
[1779519790877,32.88,75290.32,1.0,0.00702,1e-05,1.09934]
[1779519795912,32.88,75290.39,1.0,0.00702,1e-05,1.09944]
[1779519800947,32.88,75291.15,1.0,0.00703,1e-05,1.10056]
[1779519806989,32.88,75291.57,1.0,0.00703,1e-05,1.10118]
[1779519812216,32.88,75303.9,1.0,0.00715,1e-05,1.11816]
[1779519820088,32.88,75302.44,1.0,0.00714,1e-05,1.11598]
[1779519825128,32.88,75308.84,1.0,0.00721,1e-05,1.12556]
[1779519832356,32.88,75305.28,1.0,0.00717,1e-05,1.12022]
[1779519838219,32.88,75306.03,1.0,0.00718,1e-05,1.12135]
[1779519845268,32.88,75305.02,1.0,0.00717,1e-05,1.11983]
[1779519847284,32.88,75296.09,1.0,0.00707,1e-05,1.10653]
[1779519852497,32.88,75292.51,1.0,0.00703,1e-05,1.10124]
[1779519858361,32.88,75289.01,1.0,0.007,1e-05,1.09608]
[1779519863401,32.88,75289.21,1.0,0.007,1e-05,1.09638]
[1779519869440,32.88,75287.44,1.0,0.00698,1e-05,1.09378]
[1779519874476,32.88,75286.55,1.0,0.00696,1e-05,1.09115]
[1779519880517,32.88,75286.84,1.0,0.00697,1e-05,1.09157]
[1779519885552,32.88,75287.58,1.0,0.00697,1e-05,1.09266]
[1779519891595,32.88,75285.22,1.0,0.00695,1e-05,1.0892]
[1779519896630,32.88,75285.54,1.0,0.00695,1e-05,1.08967]
[1779519901665,32.88,75283.88,1.0,0.00693,1e-05,1.08724]
[1779519908714,32.88,75282.58,1.0,0.00692,1e-05,1.08534]
[1779519909720,32.88,75291.59,1.0,0.00702,1e-05,1.09855]
[1779519914756,32.88,75285.93,1.0,0.00696,1e-05,1.09024]
[1779519919791,32.88,75278.26,1.0,0.00688,1e-05,1.07906]
[1779519924826,32.88,75273.54,1.0,0.00683,1e-05,1.07223]
[1779519929860,32.88,75277.8,1.0,0.00687,1e-05,1.07839]
[1779519934897,32.88,75282.01,1.0,0.00691,1e-05,1.0832]
[1779519939935,32.88,75279.07,1.0,0.00688,1e-05,1.07892]
[1779519944966,32.88,75274.38,1.0,0.00683,1e-05,1.07213]
[1779519950001,32.88,75270.25,1.0,0.00679,1e-05,1.06618]
[1779519955038,32.88,75266.43,1.0,0.00675,1e-05,1.0607]
[1779519961080,32.88,75262.9,1.0,0.00671,1e-05,1.05566]
[1779519966115,32.88,75258.03,1.0,0.00666,1e-05,1.04874]
[1779519971150,32.88,75257.66,1.0,0.00666,1e-05,1.04821]
[1779519976185,32.88,75256.62,1.0,0.00665,1e-05,1.04674]
[1779519981222,32.88,75253.94,1.0,0.00662,1e-05,1.04295]
[1779519987262,32.88,75251.96,1.0,0.0066,1e-05,1.04016]
[1779519992297,32.88,75249.82,1.0,0.00657,1e-05,1.03588]
[1779520001547,32.88,75250.07,1.0,0.00657,1e-05,1.03623]
[1779520007402,32.88,75246.39,1.0,0.00654,1e-05,1.03107]
[1779520012438,32.88,75242.82,1.0,0.0065,1e-05,1.02609]
[1779520017473,32.88,75240.79,1.0,0.00648,1e-05,1.02327]
[1779520023514,32.88,75240.38,1.0,0.00648,1e-05,1.0227]
[1779520028549,32.88,75238.23,1.0,0.00646,1e-05,1.01971]
[1779520031759,32.88,75213.52,1.0,0.00622,1e-05,0.98595]
[1779520037058,32.88,75211.71,1.0,0.0062,1e-05,0.98352]
[1779520037612,32.88,75211.69,1.0,0.0062,1e-05,0.98349]
[1779520042649,32.88,75214.24,1.0,0.00622,1e-05,0.98693]
[1779520051902,32.88,75215.04,1.0,0.00622,1e-05,0.98677]
[1779520057752,32.89,75218.3,1.0,0.00626,1e-05,0.99221]
[1779520062799,32.9,75214.5,1.0,0.00624,1e-05,0.98915]
[1779520063227,32.9,75214.5,1.0,0.00624,1e-05,0.98915]
[1779520063800,32.9,75198.97,1.0,0.0061,1e-05,0.96888]
[1779520064808,32.9,75183.12,1.0,0.00595,1e-05,0.94804]
[1779520065571,32.9,75183.12,1.0,0.00595,1e-05,0.94804]
[1779520065815,32.9,75188.44,1.0,0.00601,1e-05,0.95559]
[1779520070850,32.94,75197.77,1.0,0.00614,1e-05,0.97436]
[1779520074877,32.97,75215.28,1.0,0.00634,1e-05,1.00354]
[1779520079913,32.97,75226.17,1.0,0.00645,1e-05,1.01848]
[1779520084948,32.97,75225.25,1.0,0.00644,1e-05,1.01721]
[1779520089982,32.97,75224.88,1.0,0.00644,1e-05,1.0167]
[1779520095018,32.97,75225.33,1.0,0.00644,1e-05,1.01732]
[1779520100053,32.97,75226.77,1.0,0.00646,1e-05,1.01931]
[1779520105090,32.98,75229.48,1.0,0.0065,1e-05,1.02554]
[1779520110123,32.99,75234.65,1.0,0.00657,1e-05,1.03513]
[1779520115160,33.01,75241.16,1.0,0.00665,1e-05,1.04574]
[1779520120199,33.04,75247.57,1.0,0.00675,1e-05,1.06096]
[1779520125250,33.14,75249.78,1.0,0.00692,1e-05,1.0844]
[1779520130286,33.23,75251.48,1.0,0.00707,1e-05,1.10536]
[1779520135322,33.31,75252.77,1.0,0.00721,1e-05,1.12387]
[1779520140357,33.32,75256.27,1.0,0.00726,1e-05,1.13063]
[1779520145393,33.33,75258.14,1.0,0.00729,1e-05,1.13492]
[1779520150427,33.33,75261.08,1.0,0.00733,1e-05,1.14071]
[1779520155464,33.34,75264.35,1.0,0.00738,1e-05,1.14695]
[1779520160499,33.35,75260.01,1.0,0.00734,1e-05,1.14179]
[1779520165539,33.35,75262.18,1.0,0.00737,1e-05,1.14645]
[1779520170570,33.36,75262.1,1.0,0.00738,1e-05,1.14772]
[1779520175606,33.37,75259.79,1.0,0.00736,1e-05,1.14427]
[1779520180639,33.37,75258.34,1.0,0.00735,1e-05,1.14351]
[1779520185674,33.38,75258.63,1.0,0.00737,1e-05,1.14535]
[1779520190709,33.39,75256.5,1.0,0.00735,1e-05,1.14356]
[1779520195050,33.39,75255.72,1.0,0.00735,1e-05,1.14323]
[1779520195056,33.39,75260.79,1.0,0.00741,1e-05,1.15115]
[1779520201965,33.4,75259.99,1.0,0.00741,1e-05,1.15182]
[1779520207831,33.41,75259.86,1.0,0.00742,1e-05,1.15319]
[1779520210850,33.41,75261.03,1.0,0.00744,1e-05,1.15547]
[1779520211063,33.41,75261.03,1.0,0.00744,1e-05,1.15547]
[1779520217404,33.42,75265.98,1.0,0.00751,1e-05,1.16471]
[1779520217901,33.42,75266.55,1.0,0.00751,1e-05,1.16581]
[1779520219076,33.42,75266.55,1.0,0.00751,1e-05,1.16581]
[1779520219079,33.42,75268.58,1.0,0.00754,1e-05,1.16914]
[1779520223899,33.43,75272.83,1.0,0.00759,1e-05,1.17657]
[1779520224000,33.43,75283.17,1.0,0.00771,1e-05,1.19276]
[1779520229985,33.43,75284.2,1.0,0.00773,1e-05,1.19551]
[1779520235020,33.44,75276.72,1.0,0.00764,1e-05,1.18348]
[1779520241063,33.44,75279.37,1.0,0.00768,1e-05,1.18883]
[1779520246097,33.45,75276.09,1.0,0.00765,1e-05,1.1848]
[1779520251133,33.45,75277.6,1.0,0.00768,1e-05,1.18821]
[1779520256170,33.46,75277.09,1.0,0.00768,1e-05,1.18852]
[1779520257140,33.46,75277.09,1.0,0.00768,1e-05,1.18852]
[1779520257179,33.46,75270.28,1.0,0.00761,1e-05,1.17823]
[1779520258183,33.46,75260.34,1.0,0.0075,1e-05,1.16327]
[1779520263218,33.47,75258.13,1.0,0.00748,1e-05,1.16124]
[1779520268253,33.47,75255.19,1.0,0.00746,1e-05,1.15814]
[1779520269647,33.47,75255.19,1.0,0.00746,1e-05,1.15814]
[1779520269749,33.48,75257.82,1.0,0.00749,1e-05,1.16266]
[1779520275302,33.48,75256.5,1.0,0.00749,1e-05,1.16197]
[1779520280337,33.49,75253.38,1.0,0.00747,1e-05,1.15883]
[1779520285373,33.5,75253.48,1.0,0.00748,1e-05,1.16031]
[1779520290407,33.5,75259.63,1.0,0.00755,1e-05,1.1709]
[1779520295442,33.51,75258.53,1.0,0.00754,1e-05,1.16901]
[1779520300476,33.51,75258.1,1.0,0.00755,1e-05,1.16951]
[1779520305511,33.52,75257.78,1.0,0.00755,1e-05,1.17014]
[1779520310552,33.53,75256.7,1.0,0.00755,1e-05,1.16959]
[1779520315583,33.53,75255.53,1.0,0.00754,1e-05,1.16888]
[1779520320617,33.54,75255.5,1.0,0.00755,1e-05,1.1699]
[1779520325652,33.54,75254.98,1.0,0.00755,1e-05,1.17015]
[1779520330687,33.55,75255.37,1.0,0.00756,1e-05,1.17177]
[1779520335722,33.55,75255.57,1.0,0.00757,1e-05,1.17308]
[1779520340757,33.56,75256.44,1.0,0.00759,1e-05,1.17541]
[1779520345792,33.56,75255.75,1.0,0.00759,1e-05,1.17534]
[1779520350829,33.57,75255.81,1.0,0.0076,1e-05,1.17646]
[1779520355862,33.57,75255.81,1.0,0.0076,1e-05,1.17606]
[1779520360897,33.57,75255.01,1.0,0.00759,1e-05,1.17584]
[1779520363458,33.58,75255.6,1.0,0.0076,1e-05,1.17713]
[1779520363917,33.58,75255.85,1.0,0.00761,1e-05,1.17771]
[1779520364925,33.58,75267.58,1.0,0.00774,1e-05,1.19599]
[1779520365324,33.58,75267.58,1.0,0.00774,1e-05,1.19599]
[1779520365932,33.58,75273.64,1.0,0.00781,1e-05,1.20558]
[1779520370970,33.58,75275.78,1.0,0.00784,1e-05,1.20965]
[1779520376008,33.59,75277.57,1.0,0.00787,1e-05,1.2132]
[1779520381040,33.59,75280.4,1.0,0.0079,1e-05,1.21837]
[1779520390102,33.59,75283.72,1.0,0.00795,1e-05,1.22469]
[1779520395138,33.6,75285.85,1.0,0.00798,1e-05,1.2287]
[1779520401180,33.6,75285.17,1.0,0.00797,1e-05,1.22762]
[1779520406215,33.6,75288.11,1.0,0.00801,1e-05,1.23274]
[1779520411250,33.6,75288.7,1.0,0.00801,1e-05,1.2328]
[1779520416286,33.6,75289.97,1.0,0.00803,1e-05,1.23539]
[1779520421320,33.61,75291.3,1.0,0.00805,1e-05,1.23805]
[1779520426358,33.61,75291.03,1.0,0.00805,1e-05,1.23817]
[1779520432589,33.61,75291.18,1.0,0.00806,1e-05,1.23918]
[1779520441459,33.62,75291.19,1.0,0.00807,1e-05,1.24019]
[1779520446494,33.62,75291.43,1.0,0.00807,1e-05,1.24113]
[1779520451529,33.62,75291.72,1.0,0.00808,1e-05,1.24214]
[1779520456565,33.63,75291.36,1.0,0.00808,1e-05,1.24211]
[1779520461600,33.63,75291.13,1.0,0.00808,1e-05,1.24229]
[1779520469657,33.63,75290.88,1.0,0.00808,1e-05,1.24276]
[1779520474691,33.63,75291.29,1.0,0.00808,1e-05,1.2425]
[1779520480734,33.64,75291.59,1.0,0.00809,1e-05,1.24362]
[1779520486775,33.64,75292.37,1.0,0.00811,1e-05,1.2455]
[1779520489519,33.64,75291.37,1.0,0.0081,1e-05,1.2441]
[1779520489805,33.64,75288.83,1.0,0.00807,1e-05,1.24015]
[1779520497854,33.65,75286.6,1.0,0.00805,1e-05,1.23745]
[1779520501428,33.65,75280.01,1.0,0.00797,1e-05,1.22721]
[1779520501881,33.65,75276.51,1.0,0.00793,1e-05,1.22192]
[1779520506928,33.65,75269.22,1.0,0.00785,1e-05,1.2111]
[1779520511959,33.65,75269.71,1.0,0.00787,1e-05,1.21258]
[1779520518003,33.66,75268.49,1.0,0.00786,1e-05,1.21156]
[1779520523230,33.66,75265.56,1.0,0.00783,1e-05,1.20773]
[1779520529085,33.67,75265.46,1.0,0.00784,1e-05,1.2085]
[1779520534123,33.67,75265.2,1.0,0.00783,1e-05,1.20744]
[1779520537139,33.67,75263.51,1.0,0.00781,1e-05,1.20527]
[1779520539155,33.67,75261.84,1.0,0.0078,1e-05,1.203]
[1779520544189,33.68,75254.44,1.0,0.00772,1e-05,1.19243]
[1779520551237,33.68,75251.61,1.0,0.0077,1e-05,1.18938]
[1779520556272,33.69,75250.56,1.0,0.00769,1e-05,1.1887]
[1779520561307,33.69,75249.64,1.0,0.00769,1e-05,1.18821]
[1779520569365,33.7,75249.29,1.0,0.0077,1e-05,1.18912]
[1779520575406,33.71,75251.53,1.0,0.00773,1e-05,1.19365]
[1779520580443,33.71,75251.01,1.0,0.00773,1e-05,1.19374]
[1779520585478,33.71,75258.81,1.0,0.00782,1e-05,1.20664]
[1779520591518,33.72,75261.94,1.0,0.00786,1e-05,1.21098]
[1779520596553,33.72,75254.44,1.0,0.00778,1e-05,1.20007]
[1779520601590,33.73,75254.31,1.0,0.00778,1e-05,1.20073]
[1779520606630,33.73,75257.66,1.0,0.00783,1e-05,1.20692]
[1779520611660,33.73,75256.94,1.0,0.00783,1e-05,1.20659]
[1779520616722,33.74,75255.79,1.0,0.00782,1e-05,1.20559]
[1779520621757,33.74,75255.08,1.0,0.00782,1e-05,1.20528]
[1779520627799,33.75,75255.58,1.0,0.00783,1e-05,1.20699]
[1779520632834,33.75,75254.76,1.0,0.00783,1e-05,1.20648]
[1779520637870,33.75,75254.2,1.0,0.00782,1e-05,1.20638]
[1779520642903,33.76,75254.63,1.0,0.00784,1e-05,1.20782]
[1779520647939,33.76,75254.93,1.0,0.00784,1e-05,1.20903]
[1779520652974,33.76,75253.35,1.0,0.00782,1e-05,1.2059]
[1779520659016,33.77,75252.7,1.0,0.00782,1e-05,1.20581]
[1779520664051,33.77,75250.8,1.0,0.00781,1e-05,1.20364]
[1779520669086,33.78,75252.57,1.0,0.00783,1e-05,1.20717]
[1779520677142,33.78,75254.64,1.0,0.00786,1e-05,1.21162]
[1779520682344,33.78,75255.41,1.0,0.00788,1e-05,1.21357]
[1779520689225,33.79,75254.91,1.0,0.00788,1e-05,1.21381]
[1779520694263,33.79,75262.36,1.0,0.00797,1e-05,1.22616]
[1779520699298,33.8,75261.64,1.0,0.00797,1e-05,1.22559]
[1779520704332,33.8,75261.13,1.0,0.00797,1e-05,1.22534]
[1779520709366,33.8,75255.0,1.0,0.0079,1e-05,1.2163]
[1779520714401,33.8,75253.86,1.0,0.00788,1e-05,1.21373]
[1779520719436,33.81,75254.94,1.0,0.0079,1e-05,1.21607]
[1779520724471,33.81,75255.57,1.0,0.00791,1e-05,1.21771]
[1779520729506,33.81,75254.96,1.0,0.00791,1e-05,1.21741]
[1779520736554,33.82,75254.38,1.0,0.00791,1e-05,1.21741]
[1779520742765,33.82,75253.86,1.0,0.00791,1e-05,1.21749]
[1779520748643,33.82,75252.64,1.0,0.0079,1e-05,1.2162]
[1779520753676,33.83,75249.59,1.0,0.00787,1e-05,1.21206]
[1779520758712,33.83,75249.58,1.0,0.00787,1e-05,1.21268]
[1779520763747,33.83,75248.38,1.0,0.00787,1e-05,1.21143]
[1779520766769,33.84,75237.73,1.0,0.00775,1e-05,1.19531]
[1779520771806,33.84,75232.4,1.0,0.00769,1e-05,1.18654]
[1779520776841,33.84,75233.5,1.0,0.00771,1e-05,1.18923]
[1779520781876,33.85,75225.94,1.0,0.00763,1e-05,1.17857]
[1779520786911,33.85,75227.67,1.0,0.00765,1e-05,1.18215]
[1779520793115,33.86,75231.18,1.0,0.0077,1e-05,1.1886]
[1779520798996,33.86,75232.02,1.0,0.00772,1e-05,1.19097]
[1779520803210,33.87,75207.01,1.0,0.00745,1e-05,1.15385]
[1779520810113,33.88,75200.92,1.0,0.0074,1e-05,1.14663]
[1779520815147,33.88,75208.34,1.0,0.00749,1e-05,1.15906]
[1779520820182,33.89,75209.11,1.0,0.0075,1e-05,1.16152]
[1779520825218,33.9,75209.96,1.0,0.00752,1e-05,1.1641]
[1779520830255,33.9,75208.75,1.0,0.00752,1e-05,1.16361]
[1779520835289,33.91,75212.52,1.0,0.00756,1e-05,1.16918]
[1779520840322,33.91,75212.79,1.0,0.00757,1e-05,1.1701]
[1779520846366,33.91,75213.44,1.0,0.00758,1e-05,1.17108]
[1779520851401,33.91,75216.15,1.0,0.00761,1e-05,1.17519]
[1779520856437,33.91,75216.89,1.0,0.00761,1e-05,1.17631]
[1779520861471,33.91,75219.2,1.0,0.00764,1e-05,1.18007]
[1779520866507,33.92,75219.28,1.0,0.00765,1e-05,1.18115]
[1779520871541,33.92,75219.13,1.0,0.00766,1e-05,1.18211]
[1779520876576,33.93,75219.05,1.0,0.00766,1e-05,1.18314]
[1779520881610,33.93,75216.94,1.0,0.00764,1e-05,1.18012]
[1779520886646,33.93,75216.38,1.0,0.00764,1e-05,1.17947]
[1779520891681,33.93,75216.78,1.0,0.00763,1e-05,1.17885]
[1779520896716,33.93,75214.26,1.0,0.00761,1e-05,1.17523]
[1779520903937,33.93,75215.37,1.0,0.00762,1e-05,1.17721]
[1779520909807,33.93,75215.69,1.0,0.00763,1e-05,1.17793]
[1779520916856,33.94,75214.91,1.0,0.00762,1e-05,1.177]
[1779520921892,33.94,75215.95,1.0,0.00763,1e-05,1.17878]
[1779520926926,33.94,75216.77,1.0,0.00764,1e-05,1.18021]
[1779520934147,33.94,75217.2,1.0,0.00765,1e-05,1.18109]
[1779520942263,33.94,75217.39,1.0,0.00765,1e-05,1.18145]
[1779520942273,33.94,75218.0,1.0,0.00766,1e-05,1.18244]
[1779520948075,33.94,75217.88,1.0,0.00766,1e-05,1.18233]
[1779520954287,33.94,75217.79,1.0,0.00765,1e-05,1.18084]
[1779520960159,33.94,75217.05,1.0,0.00764,1e-05,1.17976]
[1779520965198,33.94,75216.98,1.0,0.00764,1e-05,1.17968]
[1779520970229,33.94,75217.28,1.0,0.00764,1e-05,1.18016]
[1779520976273,33.94,75217.7,1.0,0.00765,1e-05,1.1808]
[1779520978369,33.94,75217.7,1.0,0.00765,1e-05,1.1808]
[1779520978463,33.94,75221.81,1.0,0.0077,1e-05,1.18707]
[1779520984498,33.94,75215.53,1.0,0.00763,1e-05,1.17751]
[1779520990373,33.94,75215.36,1.0,0.00762,1e-05,1.17727]
[1779520995406,33.94,75213.36,1.0,0.0076,1e-05,1.17426]
[1779521000440,33.94,75207.16,1.0,0.00753,1e-05,1.16495]
[1779521005475,33.94,75206.84,1.0,0.00753,1e-05,1.16463]
[1779521010510,33.94,75202.86,1.0,0.00749,1e-05,1.15887]
[1779521015544,33.94,75199.78,1.0,0.00745,1e-05,1.15318]
[1779521020580,33.95,75196.35,1.0,0.00742,1e-05,1.14842]
[1779521025615,33.95,75194.32,1.0,0.0074,1e-05,1.14578]
[1779521028414,33.95,75193.89,1.0,0.00739,1e-05,1.14529]
[1779521028636,33.95,75193.43,1.0,0.00739,1e-05,1.14468]
[1779521031657,33.95,75203.25,1.0,0.0075,1e-05,1.15954]
[1779521034848,33.95,75213.7,1.0,0.00761,1e-05,1.17542]
[1779521039394,33.95,75219.45,1.0,0.00768,1e-05,1.18424]
[1779521039713,33.95,75219.28,1.0,0.00767,1e-05,1.18399]
[1779521044918,33.95,75221.98,1.0,0.0077,1e-05,1.18813]
[1779521050794,33.95,75213.82,1.0,0.00761,1e-05,1.17576]
[1779521054459,33.95,75213.4,1.0,0.00761,1e-05,1.17517]
[1779521054507,33.95,75213.45,1.0,0.00761,1e-05,1.17531]
[1779521059857,33.95,75213.45,1.0,0.00761,1e-05,1.17546]
[1779521065060,33.95,75214.19,1.0,0.00762,1e-05,1.17678]
[1779521070936,33.95,75214.36,1.0,0.00763,1e-05,1.17729]
[1779521075970,33.96,75208.57,1.0,0.00755,1e-05,1.16737]
[1779521081004,33.96,75207.6,1.0,0.00755,1e-05,1.1662]
[1779521086039,33.96,75206.15,1.0,0.00753,1e-05,1.16431]
[1779521094097,33.96,75204.71,1.0,0.00752,1e-05,1.16265]
[1779521099132,33.96,75207.81,1.0,0.00756,1e-05,1.16763]
[1779521102827,33.96,75207.85,1.0,0.00756,1e-05,1.16775]
[1779521102858,33.96,75209.2,1.0,0.00757,1e-05,1.16996]
[1779521108196,33.96,75208.69,1.0,0.00757,1e-05,1.16947]
[1779521113232,33.97,75206.95,1.0,0.00755,1e-05,1.16716]
[1779521118270,33.97,75208.95,1.0,0.00758,1e-05,1.17052]
[1779521124309,33.97,75209.81,1.0,0.00759,1e-05,1.17221]
[1779521129349,33.97,75212.67,1.0,0.00762,1e-05,1.1769]
[1779521134382,33.97,75214.72,1.0,0.00764,1e-05,1.17886]
[1779521140423,33.97,75217.17,1.0,0.00767,1e-05,1.18291]
[1779521145622,33.98,75214.68,1.0,0.00764,1e-05,1.17938]
[1779521151500,33.98,75210.14,1.0,0.0076,1e-05,1.17284]
[1779521158549,33.98,75209.72,1.0,0.00759,1e-05,1.17264]
[1779521163584,33.98,75207.29,1.0,0.00757,1e-05,1.16928]
[1779521168619,33.98,75205.99,1.0,0.00756,1e-05,1.16761]
[1779521173654,33.98,75206.43,1.0,0.00757,1e-05,1.16856]
[1779521178689,33.99,75207.3,1.0,0.00758,1e-05,1.17015]
[1779521184733,33.99,75209.27,1.0,0.0076,1e-05,1.17345]
[1779521189767,33.99,75210.35,1.0,0.00761,1e-05,1.17534]
[1779521194801,33.99,75210.44,1.0,0.00761,1e-05,1.17433]
[1779521199836,33.99,75211.45,1.0,0.00762,1e-05,1.17613]
[1779521206048,33.99,75211.76,1.0,0.00763,1e-05,1.17693]
[1779521211921,33.99,75208.67,1.0,0.0076,1e-05,1.17257]
[1779521216956,34.0,75207.32,1.0,0.00758,1e-05,1.17086]
[1779521221991,34.0,75208.54,1.0,0.0076,1e-05,1.17302]
[1779521228033,34.0,75212.0,1.0,0.00764,1e-05,1.17862]
[1779521236254,34.0,75213.07,1.0,0.00765,1e-05,1.18065]
[1779521244148,34.0,75211.73,1.0,0.00764,1e-05,1.17899]
[1779521257238,34.01,75208.75,1.0,0.00761,1e-05,1.17361]
[1779521263280,34.01,75205.48,1.0,0.00757,1e-05,1.1689]
[1779521268316,34.01,75204.23,1.0,0.00756,1e-05,1.16721]
[1779521273350,34.01,75194.04,1.0,0.00745,1e-05,1.15218]
[1779521278385,34.01,75193.31,1.0,0.00744,1e-05,1.15138]
[1779521283420,34.01,75190.17,1.0,0.00741,1e-05,1.147]
[1779521288455,34.01,75192.99,1.0,0.00744,1e-05,1.15151]
[1779521293490,34.01,75193.99,1.0,0.00746,1e-05,1.15325]
[1779521298525,34.02,75194.98,1.0,0.00747,1e-05,1.15501]
[1779521299687,34.02,75194.98,1.0,0.00747,1e-05,1.15501]
[1779521299699,34.02,75176.72,1.0,0.00727,1e-05,1.12808]
[1779521301652,34.02,75176.72,1.0,0.00727,1e-05,1.12808]
[1779521301753,34.02,75167.03,1.0,0.00717,1e-05,1.11421]
[1779521307588,34.02,75164.99,1.0,0.00716,1e-05,1.11203]
[1779521312624,34.02,75163.94,1.0,0.00714,1e-05,1.10982]
[1779521320897,34.03,75162.76,1.0,0.00714,1e-05,1.10865]
[1779521320902,34.03,75162.23,1.0,0.00713,1e-05,1.10841]
[1779521326885,34.03,75161.5,1.0,0.00713,1e-05,1.10813]
[1779521330169,34.03,75161.03,1.0,0.00713,1e-05,1.1077]
[1779521330195,34.04,75158.69,1.0,0.00711,1e-05,1.10446]
[1779521331116,34.04,75158.69,1.0,0.00711,1e-05,1.10446]
[1779521331208,34.04,75155.79,1.0,0.00708,1e-05,1.10042]
[1779521332763,34.04,75144.25,1.0,0.00696,1e-05,1.08426]
[1779521335785,34.04,75154.22,1.0,0.00707,1e-05,1.09894]
[1779521338805,34.04,75164.56,1.0,0.00718,1e-05,1.11425]
[1779521340819,34.04,75174.58,1.0,0.00728,1e-05,1.12904]
[1779521347029,34.04,75181.7,1.0,0.00736,1e-05,1.13992]
[1779521352904,34.05,75189.05,1.0,0.00744,1e-05,1.15116]
[1779521353879,34.05,75189.05,1.0,0.00744,1e-05,1.15116]
[1779521353939,34.05,75192.39,1.0,0.00748,1e-05,1.15619]
[1779521358946,34.05,75193.24,1.0,0.00749,1e-05,1.15766]
[1779521363982,34.05,75194.26,1.0,0.0075,1e-05,1.15939]
[1779521370029,34.05,75194.98,1.0,0.00751,1e-05,1.16072]
[1779521375064,34.05,75195.17,1.0,0.00751,1e-05,1.15982]
[1779521380099,34.05,75193.0,1.0,0.00749,1e-05,1.15685]
[1779521385133,34.06,75194.35,1.0,0.00751,1e-05,1.15967]
[1779521395202,34.06,75194.46,1.0,0.00752,1e-05,1.16108]
[1779521400241,34.06,75206.36,1.0,0.00765,1e-05,1.1792]
[1779521405275,34.06,75209.41,1.0,0.00768,1e-05,1.1839]
[1779521410313,34.07,75208.34,1.0,0.00767,1e-05,1.18251]
[1779521415345,34.07,75206.96,1.0,0.00766,1e-05,1.1805]
[1779521420381,34.07,75204.08,1.0,0.00763,1e-05,1.17625]
[1779521425415,34.07,75203.67,1.0,0.00763,1e-05,1.17613]
[1779521430452,34.07,75203.12,1.0,0.00763,1e-05,1.17638]
[1779521435486,34.08,75197.65,1.0,0.00756,1e-05,1.16728]
[1779521440523,34.08,75195.05,1.0,0.00754,1e-05,1.16358]
[1779521445559,34.08,75193.75,1.0,0.00752,1e-05,1.16185]
[1779521450595,34.08,75193.24,1.0,0.00752,1e-05,1.1613]
[1779521455630,34.08,75181.77,1.0,0.0074,1e-05,1.14446]
[1779521460667,34.08,75177.22,1.0,0.00735,1e-05,1.1381]
[1779521461680,34.08,75166.08,1.0,0.00723,1e-05,1.12189]
[1779521462580,34.08,75166.08,1.0,0.00723,1e-05,1.12189]
[1779521462701,34.08,75156.3,1.0,0.00713,1e-05,1.10784]
[1779521463744,34.08,75136.44,1.0,0.00693,1e-05,1.07969]
[1779521464724,34.08,75127.24,1.0,0.00684,1e-05,1.06698]
[1779521465733,34.09,75100.16,1.0,0.00657,1e-05,1.02995]
[1779521467897,34.09,75082.45,1.0,0.0064,1e-05,1.00619]
[1779521473791,34.09,75082.16,1.0,0.0064,1e-05,1.0058]
[1779521475811,34.09,75095.79,1.0,0.00653,1e-05,1.02404]
[1779521480843,34.09,75091.97,1.0,0.00649,1e-05,1.0189]
[1779521485881,34.09,75097.42,1.0,0.00655,1e-05,1.02624]
[1779521489911,34.09,75108.93,1.0,0.00666,1e-05,1.04189]
[1779521492931,34.09,75121.22,1.0,0.00677,1e-05,1.05751]
[1779521498135,34.09,75131.3,1.0,0.00687,1e-05,1.07155]
[1779521503001,34.09,75113.96,1.0,0.0067,1e-05,1.04749]
[1779521508209,34.09,75109.96,1.0,0.00666,1e-05,1.04201]
[1779521514078,34.09,75116.97,1.0,0.00673,1e-05,1.05164]
[1779521519113,34.09,75120.69,1.0,0.00677,1e-05,1.05678]
[1779521523142,34.09,75110.44,1.0,0.00667,1e-05,1.04267]
[1779521528357,34.09,75111.46,1.0,0.00668,1e-05,1.04406]
[1779521534219,34.09,75111.72,1.0,0.00668,1e-05,1.04442]
[1779521539254,34.09,75117.23,1.0,0.00673,1e-05,1.052]
[1779521544289,34.09,75122.83,1.0,0.00679,1e-05,1.05974]
[1779521549325,34.09,75122.24,1.0,0.00678,1e-05,1.05892]
[1779521554368,34.09,75131.54,1.0,0.00687,1e-05,1.07057]
[1779521559469,34.09,75130.82,1.0,0.00686,1e-05,1.06956]
[1779521564499,34.09,75126.74,1.0,0.00682,1e-05,1.06387]
[1779521569534,34.09,75120.54,1.0,0.00676,1e-05,1.05527]
[1779521574569,34.09,75119.09,1.0,0.00674,1e-05,1.05326]
[1779521579604,34.09,75121.19,1.0,0.00676,1e-05,1.05617]
[1779521584640,34.09,75120.41,1.0,0.00676,1e-05,1.05509]
[1779521589675,34.09,75124.67,1.0,0.0068,1e-05,1.06099]
[1779521593703,34.09,75136.17,1.0,0.00691,1e-05,1.07707]
[1779521598855,34.09,75139.54,1.0,0.00695,1e-05,1.08181]
[1779521604779,34.09,75143.36,1.0,0.00699,1e-05,1.08722]
[1779521609816,34.09,75144.83,1.0,0.007,1e-05,1.0893]
[1779521614851,34.09,75136.81,1.0,0.00691,1e-05,1.07665]
[1779521620894,34.09,75136.32,1.0,0.00691,1e-05,1.07596]
[1779521626935,34.09,75135.49,1.0,0.0069,1e-05,1.07479]
[1779521631971,34.09,75138.29,1.0,0.00693,1e-05,1.07873]
[1779521638013,34.09,75140.62,1.0,0.00695,1e-05,1.08201]
[1779521643047,34.09,75140.65,1.0,0.00695,1e-05,1.08206]
[1779521648083,34.09,75135.78,1.0,0.0069,1e-05,1.0752]
[1779521653120,34.09,75135.68,1.0,0.0069,1e-05,1.07506]
[1779521659288,34.09,75136.49,1.0,0.00691,1e-05,1.0762]
[1779521666211,34.09,75135.42,1.0,0.0069,1e-05,1.07469]
[1779521671246,34.09,75137.04,1.0,0.00691,1e-05,1.07565]
[1779521677288,34.09,75144.42,1.0,0.00698,1e-05,1.08606]
[1779521679429,34.09,75149.66,1.0,0.00703,1e-05,1.09351]
[1779521685348,34.09,75156.64,1.0,0.00711,1e-05,1.10349]
[1779521690380,34.09,75158.34,1.0,0.00712,1e-05,1.10593]
[1779521695415,34.09,75156.6,1.0,0.00711,1e-05,1.10343]
[1779521698436,34.09,75172.88,1.0,0.00728,1e-05,1.127]
[1779521699575,34.09,75184.63,1.0,0.0074,1e-05,1.14427]
[1779521705487,34.09,75179.35,1.0,0.00735,1e-05,1.13648]
[1779521711527,34.09,75178.82,1.0,0.00734,1e-05,1.1357]
[1779521716563,34.09,75174.92,1.0,0.0073,1e-05,1.12998]
[1779521721599,34.09,75175.69,1.0,0.00731,1e-05,1.13111]
[1779521726633,34.09,75173.25,1.0,0.00728,1e-05,1.12754]
[1779521731668,34.09,75172.89,1.0,0.00727,1e-05,1.12565]
[1779521736704,34.09,75176.25,1.0,0.0073,1e-05,1.13056]
[1779521742756,34.09,75178.4,1.0,0.00733,1e-05,1.13371]
[1779521747788,34.09,75177.5,1.0,0.00732,1e-05,1.13239]
[1779521752822,34.09,75182.99,1.0,0.00738,1e-05,1.14047]
[1779521757857,34.09,75184.18,1.0,0.00739,1e-05,1.14222]
[1779521762892,34.09,75184.5,1.0,0.00739,1e-05,1.1427]
[1779521766920,34.09,75194.03,1.0,0.0075,1e-05,1.15685]
[1779521770087,34.09,75214.95,1.0,0.00773,1e-05,1.18842]
[1779521775985,34.09,75218.0,1.0,0.00776,1e-05,1.19308]
[1779521781024,34.09,75217.8,1.0,0.00776,1e-05,1.19278]
[1779521786060,34.09,75220.72,1.0,0.00779,1e-05,1.19725]
[1779521791097,34.09,75227.56,1.0,0.00786,1e-05,1.20636]
[1779521796130,34.09,75230.58,1.0,0.00789,1e-05,1.21103]
[1779521801165,34.09,75231.45,1.0,0.0079,1e-05,1.21238]
[1779521806200,34.09,75233.72,1.0,0.00793,1e-05,1.21591]
[1779521811235,34.09,75237.09,1.0,0.00797,1e-05,1.22116]
[1779521816270,34.09,75244.06,1.0,0.00805,1e-05,1.23208]
[1779521821304,34.09,75243.97,1.0,0.00805,1e-05,1.23193]
[1779521823319,34.09,75235.22,1.0,0.00795,1e-05,1.21824]
[1779521828354,34.09,75241.55,1.0,0.00802,1e-05,1.22814]
[1779521833388,34.09,75243.95,1.0,0.00805,1e-05,1.2319]
[1779521838423,34.09,75243.89,1.0,0.00805,1e-05,1.23181]
[1779521843458,34.09,75243.98,1.0,0.00805,1e-05,1.23195]
[1779521848494,34.09,75243.76,1.0,0.00804,1e-05,1.2316]
[1779521853529,34.09,75246.28,1.0,0.00806,1e-05,1.23411]
[1779521858565,34.09,75248.08,1.0,0.00808,1e-05,1.23695]
[1779521863599,34.09,75249.64,1.0,0.0081,1e-05,1.23941]
[1779521868635,34.09,75243.08,1.0,0.00803,1e-05,1.22908]
[1779521873670,34.09,75248.1,1.0,0.00808,1e-05,1.23698]
[1779521878706,34.09,75249.66,1.0,0.0081,1e-05,1.23944]
[1779521883741,34.09,75237.07,1.0,0.00796,1e-05,1.21968]
[1779521888775,34.09,75235.43,1.0,0.00794,1e-05,1.21713]
[1779521893810,34.09,75236.08,1.0,0.00795,1e-05,1.21814]
[1779521898845,34.09,75233.77,1.0,0.00792,1e-05,1.21455]
[1779521903880,34.09,75228.42,1.0,0.00786,1e-05,1.20626]
[1779521909923,34.09,75227.86,1.0,0.00785,1e-05,1.20539]
[1779521915976,34.09,75226.32,1.0,0.00783,1e-05,1.20158]
[1779521921145,34.09,75225.2,1.0,0.00781,1e-05,1.19986]
[1779521927052,34.09,75221.22,1.0,0.00777,1e-05,1.19375]
[1779521936126,34.09,75229.25,1.0,0.00786,1e-05,1.2061]
[1779521941286,34.09,75227.35,1.0,0.00784,1e-05,1.20317]
[1779521947205,34.09,75226.65,1.0,0.00783,1e-05,1.20209]
[1779521952245,34.09,75229.74,1.0,0.00786,1e-05,1.20686]
[1779521957275,34.09,75241.49,1.0,0.008,1e-05,1.22514]
[1779521962311,34.09,75244.05,1.0,0.00803,1e-05,1.22915]
[1779521967347,34.09,75245.51,1.0,0.00805,1e-05,1.23145]
[1779521972380,34.09,75247.8,1.0,0.00806,1e-05,1.23359]
[1779521977416,34.09,75250.02,1.0,0.00809,1e-05,1.23709]
[1779521982450,34.09,75250.48,1.0,0.00809,1e-05,1.23782]
[1779521987488,34.09,75251.69,1.0,0.00811,1e-05,1.23973]
[1779521992521,34.09,75251.88,1.0,0.00811,1e-05,1.24003]
[1779521997556,34.09,75253.81,1.0,0.00813,1e-05,1.24308]
[1779522002590,34.09,75253.66,1.0,0.00813,1e-05,1.24285]
[1779522005612,34.09,75242.08,1.0,0.008,1e-05,1.22461]
[1779522010646,34.09,75237.86,1.0,0.00795,1e-05,1.21803]
[1779522016689,34.09,75232.59,1.0,0.00789,1e-05,1.20984]
[1779522021846,34.09,75227.23,1.0,0.00783,1e-05,1.20156]
[1779522027768,34.09,75226.43,1.0,0.00782,1e-05,1.20032]
[1779522032805,34.09,75226.6,1.0,0.00781,1e-05,1.19916]
[1779522037837,34.09,75226.37,1.0,0.00781,1e-05,1.1988]
[1779522042872,34.09,75226.15,1.0,0.00781,1e-05,1.19847]
[1779522047907,34.09,75223.01,1.0,0.00777,1e-05,1.19365]
[1779522053949,34.09,75223.6,1.0,0.00778,1e-05,1.19455]
[1779522058984,34.09,75224.0,1.0,0.00778,1e-05,1.19516]
[1779522066034,34.09,75225.95,1.0,0.0078,1e-05,1.19816]
[1779522071068,34.09,75225.82,1.0,0.0078,1e-05,1.19796]
[1779522076102,34.09,75229.25,1.0,0.00784,1e-05,1.20324]
[1779522083153,34.09,75229.23,1.0,0.00784,1e-05,1.20321]
[1779522088187,34.09,75222.24,1.0,0.00776,1e-05,1.19247]
[1779522093223,34.09,75221.55,1.0,0.00775,1e-05,1.18999]
[1779522100273,34.09,75221.41,1.0,0.00774,1e-05,1.18977]
[1779522105317,34.09,75221.32,1.0,0.00774,1e-05,1.18964]
[1779522111353,34.09,75219.02,1.0,0.00772,1e-05,1.18613]
[1779522116389,34.09,75219.2,1.0,0.00772,1e-05,1.1864]
[1779522122569,34.09,75219.45,1.0,0.00772,1e-05,1.18678]
[1779522128473,34.09,75219.87,1.0,0.00773,1e-05,1.18742]
[1779522133509,34.09,75213.18,1.0,0.00765,1e-05,1.17725]
[1779522138544,34.09,75213.9,1.0,0.00766,1e-05,1.17834]
[1779522143579,34.09,75214.04,1.0,0.00766,1e-05,1.17855]
[1779522150630,34.09,75215.02,1.0,0.00767,1e-05,1.18004]
[1779522155667,34.09,75178.14,1.0,0.00726,1e-05,1.12376]
[1779522156672,34.09,75154.93,1.0,0.00702,1e-05,1.09033]
[1779522161708,34.09,75151.78,1.0,0.00699,1e-05,1.08585]
[1779522164727,34.09,75166.6,1.0,0.00714,1e-05,1.10703]
[1779522169764,34.09,75167.4,1.0,0.00715,1e-05,1.10819]
[1779522174798,34.09,75168.73,1.0,0.00717,1e-05,1.11011]
[1779522179833,34.09,75169.01,1.0,0.00717,1e-05,1.11051]
[1779522184868,34.09,75167.94,1.0,0.00716,1e-05,1.10897]
[1779522189906,34.09,75175.33,1.0,0.00723,1e-05,1.11967]
[1779522194941,34.09,75174.51,1.0,0.00723,1e-05,1.11848]
[1779522199976,34.09,75180.93,1.0,0.00729,1e-05,1.12784]
[1779522205013,34.09,75180.29,1.0,0.00729,1e-05,1.1269]
[1779522210058,34.09,75180.22,1.0,0.00729,1e-05,1.1268]
[1779522215093,34.09,75174.16,1.0,0.00721,1e-05,1.11661]
[1779522220127,34.09,75177.54,1.0,0.00725,1e-05,1.12152]
[1779522225162,34.09,75182.55,1.0,0.0073,1e-05,1.12884]
[1779522230197,34.09,75185.29,1.0,0.00733,1e-05,1.13286]
[1779522235232,34.09,75184.99,1.0,0.00733,1e-05,1.13242]
[1779522240268,34.09,75190.29,1.0,0.00739,1e-05,1.14022]
[1779522245302,34.09,75194.95,1.0,0.00744,1e-05,1.14712]
[1779522250336,34.09,75194.71,1.0,0.00743,1e-05,1.14676]
[1779522255372,34.09,75196.31,1.0,0.00745,1e-05,1.14914]
[1779522260408,34.09,75196.34,1.0,0.00745,1e-05,1.14918]
[1779522265443,34.09,75196.79,1.0,0.00746,1e-05,1.14985]
[1779522270477,34.09,75197.91,1.0,0.00747,1e-05,1.15152]
[1779522275512,34.09,75198.76,1.0,0.00747,1e-05,1.15139]
[1779522282561,34.09,75196.92,1.0,0.00745,1e-05,1.14866]
[1779522287596,34.09,75194.14,1.0,0.00742,1e-05,1.14453]
[1779522292633,34.09,75194.23,1.0,0.00742,1e-05,1.14467]
[1779522297667,34.09,75195.86,1.0,0.00744,1e-05,1.14708]
[1779522302717,34.09,75195.4,1.0,0.00743,1e-05,1.1464]
[1779522303850,34.09,75130.62,1.0,0.00676,1e-05,1.05359]
[1779522307744,34.09,75121.5,1.0,0.00667,1e-05,1.04104]
[1779522312788,34.09,75124.73,1.0,0.0067,1e-05,1.04547]
[1779522317824,34.09,75126.49,1.0,0.00672,1e-05,1.04789]
[1779522322858,34.09,75129.31,1.0,0.00675,1e-05,1.05178]
[1779522327894,34.09,75136.99,1.0,0.00682,1e-05,1.06243]
[1779522332929,34.09,75138.98,1.0,0.00684,1e-05,1.06389]
[1779522337966,34.09,75143.07,1.0,0.00688,1e-05,1.06961]
[1779522341994,34.09,75153.12,1.0,0.00698,1e-05,1.08376]
[1779522347029,34.09,75161.0,1.0,0.00706,1e-05,1.09497]
[1779522352065,34.09,75168.09,1.0,0.00714,1e-05,1.10646]
[1779522357099,34.1,75165.74,1.0,0.00713,1e-05,1.10465]
[1779522362134,34.11,75164.14,1.0,0.00713,1e-05,1.10398]
[1779522367168,34.12,75164.22,1.0,0.00714,1e-05,1.10572]
[1779522371197,34.12,75151.14,1.0,0.00701,1e-05,1.08833]
[1779522376232,34.14,75148.23,1.0,0.007,1e-05,1.08636]
[1779522381267,34.14,75147.94,1.0,0.00701,1e-05,1.08774]
[1779522384421,34.15,75132.12,1.0,0.00685,1e-05,1.0662]
[1779522386325,34.15,75084.68,1.0,0.0064,1e-05,1.0024]
[1779522387386,34.15,75056.15,1.0,0.00613,1e-05,0.96519]
[1779522388356,34.15,75036.08,1.0,0.00595,1e-05,0.94015]
[1779522390372,34.16,75022.47,1.0,0.00585,1e-05,0.92499]
[1779522392424,34.17,75000.43,1.0,0.00566,1e-05,0.89802]
[1779522393417,34.17,74983.02,1.0,0.00551,1e-05,0.87755]
[1779522394552,34.17,74936.49,1.0,0.00514,1e-05,0.82385]
[1779522395449,34.17,74911.45,1.0,0.00495,1e-05,0.79611]
[1779522396487,34.19,74923.6,1.0,0.00506,1e-05,0.81244]
[1779522398509,34.26,74933.87,1.0,0.00521,1e-05,0.83428]
[1779522399517,34.32,74915.2,1.0,0.00513,1e-05,0.82279]
[1779522404617,34.61,74906.97,1.0,0.00541,1e-05,0.86139]
[1779522409586,34.91,74919.05,1.0,0.00586,1e-05,0.9252]
[1779522414625,35.21,74914.67,1.0,0.00619,1e-05,0.97096]
[1779522416637,35.32,74934.57,1.0,0.00652,1e-05,1.01683]
[1779522417645,35.33,74944.7,1.0,0.00662,1e-05,1.03115]
[1779522419658,35.34,74935.03,1.0,0.00654,1e-05,1.02066]
[1779522422680,35.36,74948.32,1.0,0.00669,1e-05,1.04067]
[1779522424693,35.36,74971.2,1.0,0.00691,1e-05,1.07201]
[1779522427727,35.36,74988.13,1.0,0.00709,1e-05,1.09604]
[1779522432751,35.37,74988.04,1.0,0.0071,1e-05,1.09712]
[1779522434868,35.37,74997.13,1.0,0.00719,1e-05,1.11048]
[1779522437786,35.38,75008.79,1.0,0.00731,1e-05,1.12729]
[1779522439799,35.38,74994.77,1.0,0.00718,1e-05,1.10913]
[1779522440821,35.39,74981.54,1.0,0.00706,1e-05,1.09194]
[1779522441829,35.4,74969.86,1.0,0.00695,1e-05,1.07708]
[1779522443839,35.41,74957.82,1.0,0.00685,1e-05,1.06302]
[1779522445853,35.41,74946.2,1.0,0.00674,1e-05,1.0483]
[1779522447873,35.42,74937.22,1.0,0.00666,1e-05,1.03727]
[1779522448883,35.42,74946.87,1.0,0.00676,1e-05,1.05046]
[1779522449936,35.42,74955.78,1.0,0.00685,1e-05,1.06277]
[1779522450912,35.42,74975.68,1.0,0.00704,1e-05,1.0898]
[1779522451920,35.42,75002.47,1.0,0.00731,1e-05,1.12634]
[1779522452925,35.43,75017.96,1.0,0.00747,1e-05,1.14859]
[1779522457960,35.43,75014.5,1.0,0.00744,1e-05,1.14462]
[1779522461989,35.43,74995.6,1.0,0.00725,1e-05,1.11787]
[1779522467023,35.44,74985.11,1.0,0.00715,1e-05,1.10447]
[1779522469051,35.44,74970.2,1.0,0.00701,1e-05,1.08463]
[1779522470060,35.44,74959.63,1.0,0.00691,1e-05,1.07065]
[1779522475164,35.45,74972.39,1.0,0.00705,1e-05,1.08989]
[1779522481136,35.46,74978.11,1.0,0.00712,1e-05,1.09981]
[1779522483156,35.47,74994.07,1.0,0.00728,1e-05,1.12265]
[1779522485236,35.47,74977.56,1.0,0.00712,1e-05,1.10026]
[1779522490222,35.47,74991.66,1.0,0.00727,1e-05,1.12022]
[1779522492222,35.47,74958.31,1.0,0.00693,1e-05,1.07425]
[1779522493230,35.47,74938.87,1.0,0.00674,1e-05,1.04818]
[1779522495313,35.47,74953.72,1.0,0.00689,1e-05,1.06805]
[1779522497265,35.47,74967.43,1.0,0.00702,1e-05,1.08666]
[1779522500366,35.48,74985.29,1.0,0.00721,1e-05,1.11237]
[1779522502328,35.48,74975.13,1.0,0.00712,1e-05,1.09952]
[1779522507364,35.49,74976.98,1.0,0.00714,1e-05,1.10302]
[1779522512398,35.49,74980.8,1.0,0.00717,1e-05,1.10696]
[1779522515507,35.49,75000.76,1.0,0.00738,1e-05,1.13586]
[1779522518440,35.5,75009.88,1.0,0.00748,1e-05,1.14964]
[1779522523476,35.5,75019.3,1.0,0.00759,1e-05,1.16433]
[1779522528513,35.51,75022.24,1.0,0.00763,1e-05,1.16965]
[1779522533547,35.51,75028.0,1.0,0.0077,1e-05,1.17905]
[1779522538582,35.52,75023.34,1.0,0.00766,1e-05,1.17324]
[1779522540603,35.52,75035.1,1.0,0.00778,1e-05,1.19084]
[1779522542612,35.52,75045.67,1.0,0.0079,1e-05,1.20681]
[1779522547651,35.53,75040.95,1.0,0.00786,1e-05,1.20058]
[1779522549661,35.53,75029.31,1.0,0.00773,1e-05,1.18378]
[1779522554697,35.53,75022.21,1.0,0.00766,1e-05,1.17442]
[1779522559731,35.54,75022.95,1.0,0.00768,1e-05,1.17653]
[1779522564767,35.54,75033.29,1.0,0.0078,1e-05,1.19261]
[1779522569803,35.55,75037.37,1.0,0.00785,1e-05,1.19943]
[1779522571833,35.55,75017.19,1.0,0.00762,1e-05,1.1686]
[1779522572834,35.55,74987.19,1.0,0.00731,1e-05,1.12625]
[1779522573841,35.55,74973.28,1.0,0.00717,1e-05,1.10715]
[1779522575854,35.56,74963.51,1.0,0.00708,1e-05,1.09435]
[1779522577870,35.56,74947.81,1.0,0.00693,1e-05,1.07369]
[1779522578875,35.56,74938.11,1.0,0.00684,1e-05,1.06104]
[1779522579883,35.56,74947.69,1.0,0.00694,1e-05,1.0743]
[1779522581897,35.57,74961.98,1.0,0.00708,1e-05,1.09447]
[1779522583914,35.57,74975.25,1.0,0.00722,1e-05,1.11346]
[1779522588952,35.58,74964.29,1.0,0.00712,1e-05,1.09977]
[1779522589957,35.58,74946.88,1.0,0.00695,1e-05,1.07637]
[1779522594993,35.58,74945.67,1.0,0.00694,1e-05,1.07512]
[1779522600040,35.59,74939.17,1.0,0.00688,1e-05,1.0671]
[1779522605100,35.6,74936.64,1.0,0.00687,1e-05,1.06556]
[1779522608114,35.6,74914.98,1.0,0.00668,1e-05,1.03801]
[1779522612135,35.61,74923.72,1.0,0.00677,1e-05,1.05118]
[1779522615157,35.62,74933.04,1.0,0.00687,1e-05,1.06475]
[1779522618180,35.63,74908.14,1.0,0.00664,1e-05,1.033]
[1779522619207,35.63,74885.98,1.0,0.00643,1e-05,1.00439]
[1779522620229,35.63,74831.58,1.0,0.00596,1e-05,0.93739]
[1779522621237,35.63,74804.02,1.0,0.00573,1e-05,0.90552]
[1779522622249,35.7,74792.42,1.0,0.00571,1e-05,0.90246]
[1779522623256,35.7,74765.23,1.0,0.00549,1e-05,0.87125]
[1779522624299,35.76,74738.98,1.0,0.00535,1e-05,0.85106]
[1779522625306,35.76,74706.93,1.0,0.00511,1e-05,0.81618]
[1779522626372,35.93,74667.49,1.0,0.005,1e-05,0.80077]
[1779522630333,36.11,74646.69,1.0,0.00504,1e-05,0.80542]
[1779522632361,36.23,74635.2,1.0,0.00507,1e-05,0.81003]
[1779522633357,36.29,74591.29,1.0,0.00482,1e-05,0.77358]
[1779522634414,36.35,74555.88,1.0,0.00463,1e-05,0.74689]
[1779522635398,36.35,74510.49,1.0,0.00434,1e-05,0.70362]
[1779522636489,36.35,74416.83,1.0,0.00378,1e-05,0.62103]
[1779522638431,36.58,74364.27,1.0,0.00368,1e-05,0.60608]
[1779522639421,36.64,74456.34,1.0,0.00427,1e-05,0.69274]
[1779522640431,36.7,74492.46,1.0,0.00455,1e-05,0.73444]
[1779522643455,36.85,74478.27,1.0,0.0046,1e-05,0.74156]
[1779522644476,36.91,74429.26,1.0,0.00434,1e-05,0.70365]
[1779522645484,36.91,74376.48,1.0,0.00402,1e-05,0.65668]
[1779522646505,36.97,74358.04,1.0,0.00397,1e-05,0.64831]
[1779522648542,37.14,74367.02,1.0,0.00417,1e-05,0.67868]
[1779522649533,37.2,74349.89,1.0,0.00412,1e-05,0.67122]
[1779522651569,37.26,74374.44,1.0,0.00433,1e-05,0.70072]
[1779522652583,37.38,74266.67,1.0,0.0038,1e-05,0.62295]
[1779522653596,37.38,74228.0,1.0,0.00359,1e-05,0.59206]
[1779522654594,37.44,74277.43,1.0,0.00391,1e-05,0.63889]
[1779522655606,37.5,74309.54,1.0,0.00414,1e-05,0.67349]
[1779522656706,37.62,74242.48,1.0,0.00386,1e-05,0.63147]
[1779522658672,37.74,74196.5,1.0,0.00371,1e-05,0.60846]
[1779522661683,37.86,74223.95,1.0,0.00395,1e-05,0.6449]
[1779522662720,37.97,74250.07,1.0,0.0042,1e-05,0.6818]
[1779522665713,38.09,74275.69,1.0,0.00446,1e-05,0.71979]
[1779522666803,38.27,74289.95,1.0,0.00472,1e-05,0.7566]
[1779522669757,38.34,74280.81,1.0,0.00472,1e-05,0.75671]
[1779522670766,38.37,74241.96,1.0,0.0045,1e-05,0.72522]
[1779522671850,38.4,74256.11,1.0,0.00462,1e-05,0.7426]
[1779522672800,38.44,74277.19,1.0,0.00479,1e-05,0.76691]
[1779522673824,38.44,74317.21,1.0,0.00506,1e-05,0.80569]
[1779522674815,38.54,74336.74,1.0,0.00531,1e-05,0.84032]
[1779522675823,38.54,74355.12,1.0,0.00544,1e-05,0.85928]
[1779522676828,38.58,74388.39,1.0,0.00573,1e-05,0.89996]
[1779522679864,38.59,74420.65,1.0,0.00599,1e-05,0.93693]
[1779522680879,38.59,74429.79,1.0,0.00606,1e-05,0.9472]
[1779522682880,38.71,74443.7,1.0,0.00632,1e-05,0.98233]
[1779522684903,38.72,74428.91,1.0,0.0062,1e-05,0.96624]
[1779522687051,38.72,74453.14,1.0,0.0064,1e-05,0.99429]
[1779522692980,38.81,74463.11,1.0,0.00659,1e-05,1.02029]
[1779522693987,38.82,74451.89,1.0,0.0065,1e-05,1.00793]
[1779522698016,39.0,74472.4,1.0,0.00691,1e-05,1.06298]
[1779522700030,39.12,74482.03,1.0,0.00714,1e-05,1.09498]
[1779522702046,39.24,74468.91,1.0,0.00717,1e-05,1.09869]
[1779522703051,39.3,74446.18,1.0,0.00704,1e-05,1.08036]
[1779522704059,39.36,74432.99,1.0,0.00699,1e-05,1.07403]
[1779522706076,39.42,74422.15,1.0,0.00697,1e-05,1.07161]
[1779522707080,39.43,74412.15,1.0,0.00689,1e-05,1.06039]
[1779522708087,39.44,74388.16,1.0,0.00669,1e-05,1.03255]
[1779522710106,39.5,74401.35,1.0,0.00688,1e-05,1.05906]
[1779522713154,39.52,74388.41,1.0,0.00679,1e-05,1.04641]
[1779522717184,39.64,74411.28,1.0,0.00714,1e-05,1.09396]
[1779522718186,39.64,74437.48,1.0,0.00738,1e-05,1.12687]
[1779522720210,39.64,74450.06,1.0,0.0075,1e-05,1.14295]
[1779522722224,39.64,74469.45,1.0,0.00769,1e-05,1.16812]
[1779522723225,39.64,74503.59,1.0,0.00803,1e-05,1.21461]
[1779522724250,39.65,74515.03,1.0,0.00815,1e-05,1.23124]
[1779522726257,39.66,74528.34,1.0,0.00831,1e-05,1.25174]
[1779522731298,39.68,74546.45,1.0,0.00852,1e-05,1.28038]
[1779522732300,39.69,74560.77,1.0,0.00868,1e-05,1.30181]
[1779522733307,39.69,74571.6,1.0,0.00881,1e-05,1.31844]
[1779522735321,39.7,74559.94,1.0,0.0087,1e-05,1.30376]
[1779522737520,39.72,74542.63,1.0,0.00854,1e-05,1.2824]
[1779522739349,39.73,74552.34,1.0,0.00865,1e-05,1.29726]
[1779522741363,39.74,74568.68,1.0,0.00884,1e-05,1.32284]
[1779522745392,39.85,74558.12,1.0,0.0089,1e-05,1.32985]
[1779522747591,39.86,74509.09,1.0,0.00839,1e-05,1.26233]
[1779522753449,39.86,74529.32,1.0,0.00859,1e-05,1.28916]
[1779522754459,39.87,74548.33,1.0,0.0088,1e-05,1.31732]
[1779522757660,39.88,74520.9,1.0,0.00852,1e-05,1.27944]
[1779522762512,40.01,74495.7,1.0,0.00844,1e-05,1.26802]
[1779522766540,40.23,74510.89,1.0,0.00892,1e-05,1.33208]
[1779522769569,40.39,74494.96,1.0,0.00897,1e-05,1.33833]
[1779522770579,40.44,74508.45,1.0,0.0092,1e-05,1.36767]
[1779522771584,40.49,74521.97,1.0,0.00942,1e-05,1.39692]
[1779522772592,40.54,74531.45,1.0,0.0096,1e-05,1.4208]
[1779522775620,40.55,74542.1,1.0,0.00974,1e-05,1.4394]
[1779522779642,40.61,74527.9,1.0,0.00966,1e-05,1.42878]
[1779522780652,40.61,74513.84,1.0,0.0095,1e-05,1.40769]
[1779522782662,40.74,74502.07,1.0,0.00957,1e-05,1.41568]
[1779522785698,40.87,74489.46,1.0,0.00962,1e-05,1.4218]
[1779522786704,40.92,74464.82,1.0,0.0094,1e-05,1.39411]
[1779522787891,40.96,74454.9,1.0,0.00936,1e-05,1.38834]
[1779522790739,41.09,74473.71,1.0,0.00977,1e-05,1.4413]
[1779522795770,41.19,74477.6,1.0,0.00995,1e-05,1.46511]
[1779522800808,41.2,74465.08,1.0,0.00984,1e-05,1.44993]
[1779522805841,41.22,74476.47,1.0,0.01,1e-05,1.47091]
[1779522810881,41.28,74466.57,1.0,0.00996,1e-05,1.4661]
[1779522811888,41.28,74445.18,1.0,0.00971,1e-05,1.43309]
[1779522812894,41.28,74433.18,1.0,0.00958,1e-05,1.4161]
[1779522814909,41.29,74453.44,1.0,0.00982,1e-05,1.44783]
[1779522818112,41.4,74463.91,1.0,0.01012,1e-05,1.4854]
[1779522823973,41.43,74464.03,1.0,0.01015,1e-05,1.48976]
[1779522826997,41.44,74443.54,1.0,0.00993,1e-05,1.46075]
[1779522830020,41.48,74457.94,1.0,0.01016,1e-05,1.49101]
[1779522835055,41.49,74450.11,1.0,0.01009,1e-05,1.48181]
[1779522838255,41.5,74459.9,1.0,0.01022,1e-05,1.49885]
[1779522843113,41.52,74470.25,1.0,0.01037,1e-05,1.51819]
[1779522846144,41.53,74484.73,1.0,0.01056,1e-05,1.54273]
[1779522851180,41.55,74476.33,1.0,0.01048,1e-05,1.53262]
[1779522852186,41.55,74464.37,1.0,0.01034,1e-05,1.51464]
[1779522855207,41.59,74474.11,1.0,0.01052,1e-05,1.53765]
[1779522857223,41.59,74486.98,1.0,0.01069,1e-05,1.55915]
[1779522862256,41.61,74493.0,1.0,0.01079,1e-05,1.57162]
[1779522867293,41.62,74494.13,1.0,0.01082,1e-05,1.57623]
[1779522869307,41.63,74485.16,1.0,0.01072,1e-05,1.56309]
[1779522873337,41.64,74473.76,1.0,0.01059,1e-05,1.54569]
[1779522878487,41.65,74477.71,1.0,0.01066,1e-05,1.55489]
[1779522883522,41.67,74475.26,1.0,0.01065,1e-05,1.55399]
[1779522887550,41.68,74484.47,1.0,0.01079,1e-05,1.57094]
[1779522888557,41.68,74494.25,1.0,0.01091,1e-05,1.58712]
[1779522893592,41.7,74500.9,1.0,0.01102,1e-05,1.60048]
[1779522895609,41.7,74481.17,1.0,0.01078,1e-05,1.56995]
[1779522896615,41.71,74471.04,1.0,0.01066,1e-05,1.55449]
[1779522897626,41.71,74456.35,1.0,0.01048,1e-05,1.53207]
[1779522898705,41.71,74435.38,1.0,0.01024,1e-05,1.5003]
[1779522902661,41.76,74423.75,1.0,0.01017,1e-05,1.49141]
[1779522905683,41.83,74443.97,1.0,0.01052,1e-05,1.53667]
[1779522908780,41.87,74458.28,1.0,0.01075,1e-05,1.56652]
[1779522914746,41.94,74450.08,1.0,0.01076,1e-05,1.56748]
[1779522919797,42.05,74454.51,1.0,0.011,1e-05,1.59726]
[1779522920804,42.05,74445.51,1.0,0.01089,1e-05,1.58343]
[1779522925839,42.05,74445.69,1.0,0.01089,1e-05,1.58372]
[1779522928862,42.13,74431.3,1.0,0.01084,1e-05,1.57723]
[1779522933903,42.2,74428.44,1.0,0.0109,1e-05,1.58358]
[1779522939010,42.21,74435.16,1.0,0.011,1e-05,1.59687]
[1779522944975,42.22,74437.0,1.0,0.01105,1e-05,1.60287]
[1779522950013,42.26,74443.86,1.0,0.01119,1e-05,1.62109]
[1779522955047,42.27,74436.95,1.0,0.01112,1e-05,1.61239]
[1779522959151,42.3,74419.95,1.0,0.01096,1e-05,1.5919]
[1779522965121,42.32,74413.49,1.0,0.01091,1e-05,1.58487]
[1779522966126,42.32,74422.46,1.0,0.01102,1e-05,1.5996]
[1779522967134,42.32,74433.67,1.0,0.01117,1e-05,1.61801]
[1779522971163,42.33,74444.56,1.0,0.01132,1e-05,1.63745]
[1779522973174,42.34,74456.27,1.0,0.01148,1e-05,1.65738]
[1779522978211,42.35,74449.28,1.0,0.0114,1e-05,1.648]
[1779522983246,42.36,74447.37,1.0,0.0114,1e-05,1.64703]
[1779522988280,42.37,74442.89,1.0,0.01136,1e-05,1.6419]
[1779522992308,42.38,74456.68,1.0,0.01154,1e-05,1.6643]
[1779522997344,42.39,74452.77,1.0,0.0115,1e-05,1.65978]
[1779523002379,42.4,74460.63,1.0,0.01162,1e-05,1.67462]
[1779523007415,42.4,74459.76,1.0,0.01162,1e-05,1.67497]
[1779523012450,42.41,74463.81,1.0,0.01169,1e-05,1.68351]
[1779523014466,42.42,74472.89,1.0,0.01181,1e-05,1.69925]
[1779523019572,42.42,74482.84,1.0,0.01196,1e-05,1.71745]
[1779523023528,42.43,74493.55,1.0,0.01211,1e-05,1.73666]
[1779523025541,42.43,74504.85,1.0,0.01227,1e-05,1.75642]
[1779523028563,42.44,74516.69,1.0,0.01243,1e-05,1.77743]
[1779523033596,42.44,74521.7,1.0,0.01251,1e-05,1.78702]
[1779523037626,42.44,74512.07,1.0,0.01238,1e-05,1.77108]
[1779523042660,42.45,74510.92,1.0,0.01237,1e-05,1.77012]
[1779523047697,42.45,74517.08,1.0,0.01247,1e-05,1.78166]
[1779523052733,42.46,74514.77,1.0,0.01243,1e-05,1.77669]
[1779523054746,42.46,74504.81,1.0,0.0123,1e-05,1.75993]
[1779523059786,42.46,74506.14,1.0,0.01232,1e-05,1.76326]
[1779523064831,42.47,74512.53,1.0,0.01242,1e-05,1.77528]
[1779523069927,42.47,74511.89,1.0,0.01242,1e-05,1.77533]
[1779523075901,42.48,74510.29,1.0,0.01241,1e-05,1.77361]
[1779523079998,42.48,74521.76,1.0,0.01257,1e-05,1.79414]
[1779523082950,42.48,74508.98,1.0,0.0124,1e-05,1.77254]
[1779523086979,42.49,74492.07,1.0,0.01217,1e-05,1.74441]
[1779523092017,42.49,74492.05,1.0,0.01218,1e-05,1.74559]
[1779523095039,42.5,74479.37,1.0,0.01202,1e-05,1.7249]
[1779523100151,42.5,74478.42,1.0,0.01202,1e-05,1.72476]
[1779523106116,42.51,74475.56,1.0,0.01199,1e-05,1.72164]
[1779523111149,42.52,74481.36,1.0,0.01207,1e-05,1.7309]
[1779523116183,42.52,74481.34,1.0,0.01208,1e-05,1.73214]
[1779523121221,42.53,74482.33,1.0,0.0121,1e-05,1.73508]
[1779523126255,42.54,74481.95,1.0,0.01211,1e-05,1.73569]
[1779523131290,42.54,74481.95,1.0,0.01212,1e-05,1.73691]
[1779523136325,42.55,74486.9,1.0,0.01219,1e-05,1.74644]
[1779523141361,42.55,74479.72,1.0,0.01211,1e-05,1.73547]
[1779523146396,42.56,74481.15,1.0,0.01214,1e-05,1.73915]
[1779523151431,42.56,74478.35,1.0,0.01211,1e-05,1.73561]
[1779523154452,42.57,74487.68,1.0,0.01224,1e-05,1.7521]
[1779523159487,42.57,74483.63,1.0,0.01219,1e-05,1.74632]
[1779523164522,42.58,74488.18,1.0,0.01226,1e-05,1.7552]
[1779523168550,42.58,74479.19,1.0,0.01215,1e-05,1.74081]
[1779523174593,42.59,74487.07,1.0,0.01225,1e-05,1.75366]
[1779523179627,42.59,74489.66,1.0,0.0123,1e-05,1.75918]
[1779523184663,42.6,74497.87,1.0,0.01242,1e-05,1.77431]
[1779523189698,42.6,74507.59,1.0,0.01256,1e-05,1.79207]
[1779523194733,42.61,74515.44,1.0,0.01268,1e-05,1.80658]
[1779523199768,42.63,74517.41,1.0,0.01273,1e-05,1.81384]
[1779523200606,42.63,74517.41,1.0,0.01273,1e-05,1.81384]
[1779523202865,42.63,74528.54,1.0,0.0129,1e-05,1.83415]
[1779523200111,42.63,74528.54,1.0,0.0129,1e-05,1.83415]
[1779523212972,42.63,74528.54,1.0,0.0129,1e-05,1.83415]
[1779523212995,42.63,74552.61,1.0,0.01324,1e-05,1.87698]
[1779523218066,42.63,74550.85,1.0,0.01322,1e-05,1.87382]
[1779523223966,42.63,74555.76,1.0,0.01329,1e-05,1.88264]
[1779523225988,42.63,74572.08,1.0,0.01353,1e-05,1.9122]
[1779523228005,42.63,74581.54,1.0,0.01367,1e-05,1.9295]
[1779523231026,42.63,74574.06,1.0,0.01354,1e-05,1.91383]
[1779523236069,42.63,74561.82,1.0,0.01336,1e-05,1.89161]
[1779523238078,42.63,74543.71,1.0,0.0131,1e-05,1.85911]
[1779523241101,42.63,74553.84,1.0,0.01325,1e-05,1.87723]
[1779523246134,42.63,74545.29,1.0,0.01312,1e-05,1.86193]
[1779523251170,42.63,74545.79,1.0,0.01313,1e-05,1.86282]
[1779523256205,42.63,74535.46,1.0,0.01298,1e-05,1.84445]
[1779523258220,42.63,74525.81,1.0,0.01285,1e-05,1.82742]
[1779523260236,42.63,74514.57,1.0,0.01269,1e-05,1.80774]
[1779523263034,42.63,74507.0,1.0,0.01258,1e-05,1.79458]
[1779523263257,42.63,74507.0,1.0,0.01258,1e-05,1.79458]
[1779523265268,42.63,74518.51,1.0,0.01274,1e-05,1.81462]
[1779523270306,42.63,74506.29,1.0,0.01257,1e-05,1.79335]
[1779523275340,42.63,74510.57,1.0,0.01263,1e-05,1.80078]
[1779523278361,42.63,74496.5,1.0,0.01244,1e-05,1.77645]
[1779523283396,42.63,74499.72,1.0,0.01248,1e-05,1.782]
[1779523287436,42.63,74488.4,1.0,0.01233,1e-05,1.76257]
[1779523292055,42.63,74487.86,1.0,0.01231,1e-05,1.75978]
[1779523292570,42.63,74490.14,1.0,0.01234,1e-05,1.76367]
[1779523294021,42.63,74490.14,1.0,0.01234,1e-05,1.76367]
[1779523294478,42.63,74491.77,1.0,0.01236,1e-05,1.76646]
[1779523296522,42.63,74493.47,1.0,0.01238,1e-05,1.76937]
[1779523296594,42.63,74497.68,1.0,0.01244,1e-05,1.7766]
[1779523297734,42.63,74497.68,1.0,0.01244,1e-05,1.7766]
[1779523297836,42.63,74497.76,1.0,0.01244,1e-05,1.77674]
[1779523303847,42.63,74497.94,1.0,0.01245,1e-05,1.77705]
[1779523303938,42.63,74500.18,1.0,0.01248,1e-05,1.7809]
[1779523309582,42.63,74500.09,1.0,0.01247,1e-05,1.78075]
[1779523313115,42.63,74510.31,1.0,0.01262,1e-05,1.79843]
[1779523313612,42.63,74510.31,1.0,0.01262,1e-05,1.79843]
[1779523318647,42.63,74499.53,1.0,0.01247,1e-05,1.77978]
[1779523322786,42.63,74480.86,1.0,0.01221,1e-05,1.74786]
[1779523324034,42.63,74480.86,1.0,0.01221,1e-05,1.74786]
[1779523324130,42.63,74480.57,1.0,0.01221,1e-05,1.74737]
[1779523329724,42.63,74474.95,1.0,0.01213,1e-05,1.73785]
[1779523334759,42.63,74479.73,1.0,0.0122,1e-05,1.74594]
[1779523338273,42.63,74488.14,1.0,0.01231,1e-05,1.76025]
[1779523338786,42.63,74492.89,1.0,0.01238,1e-05,1.76838]
[1779523341811,42.64,74504.2,1.0,0.01255,1e-05,1.79007]
[1779523342183,42.64,74504.2,1.0,0.01255,1e-05,1.79007]
[1779523342929,42.64,74505.98,1.0,0.01258,1e-05,1.79388]
[1779523348860,42.65,74511.26,1.0,0.01266,1e-05,1.80377]
[1779523353897,42.65,74514.53,1.0,0.0127,1e-05,1.80851]
[1779523359933,42.65,74524.95,1.0,0.01285,1e-05,1.82733]
[1779523364969,42.67,74527.35,1.0,0.0129,1e-05,1.83405]
[1779523370003,42.67,74526.77,1.0,0.01291,1e-05,1.83447]
[1779523376049,42.67,74531.04,1.0,0.01297,1e-05,1.84214]
[1779523381084,42.67,74517.49,1.0,0.01278,1e-05,1.81865]
[1779523386120,42.68,74513.02,1.0,0.01272,1e-05,1.81141]
[1779523389138,42.68,74501.27,1.0,0.01256,1e-05,1.79122]
[1779523393281,42.68,74490.0,1.0,0.01241,1e-05,1.77247]
[1779523399211,42.68,74498.48,1.0,0.01254,1e-05,1.78788]
[1779523400266,42.68,74498.48,1.0,0.01254,1e-05,1.78788]
[1779523400321,42.69,74500.28,1.0,0.01256,1e-05,1.79129]
[1779523407267,42.69,74502.37,1.0,0.0126,1e-05,1.7958]
[1779523412305,42.69,74501.93,1.0,0.01259,1e-05,1.79387]
[1779523417338,42.7,74505.02,1.0,0.01264,1e-05,1.8001]
[1779523422373,42.7,74511.72,1.0,0.01273,1e-05,1.8124]
[1779523427408,42.7,74516.28,1.0,0.0128,1e-05,1.82092]
[1779523429253,42.7,74516.28,1.0,0.0128,1e-05,1.82092]
[1779523429354,42.7,74516.53,1.0,0.01281,1e-05,1.82136]
[1779523430253,42.7,74516.53,1.0,0.01281,1e-05,1.82136]
[1779523430429,42.7,74516.53,1.0,0.01281,1e-05,1.82136]
[1779523435433,42.7,74517.49,1.0,0.01282,1e-05,1.82304]
[1779523435534,42.7,74520.42,1.0,0.01286,1e-05,1.82818]
[1779523441508,42.7,74530.78,1.0,0.01301,1e-05,1.84662]
[1779523442607,42.7,74530.78,1.0,0.01301,1e-05,1.84662]
[1779523442701,42.7,74532.56,1.0,0.01303,1e-05,1.84978]
[1779523444534,42.7,74543.45,1.0,0.01319,1e-05,1.86917]
[1779523445705,42.7,74543.45,1.0,0.01319,1e-05,1.86917]
[1779523445807,42.7,74541.61,1.0,0.01316,1e-05,1.86588]
[1779523451581,42.7,74544.96,1.0,0.01321,1e-05,1.87187]
[1779523456617,42.7,74541.81,1.0,0.01317,1e-05,1.86624]
[1779523459633,42.7,74541.72,1.0,0.01317,1e-05,1.86608]
[1779523459732,42.7,74541.86,1.0,0.01317,1e-05,1.86633]
[1779523465682,42.7,74540.34,1.0,0.01315,1e-05,1.86361]
[1779523470719,42.7,74533.52,1.0,0.01305,1e-05,1.85148]
[1779523477768,42.71,74532.35,1.0,0.01302,1e-05,1.84813]
[1779523482803,42.71,74531.72,1.0,0.01302,1e-05,1.84748]
[1779523487838,42.71,74535.74,1.0,0.01308,1e-05,1.85493]
[1779523490859,42.71,74519.23,1.0,0.01284,1e-05,1.82591]
[1779523495895,42.71,74517.3,1.0,0.01282,1e-05,1.82322]
[1779523500929,42.72,74521.67,1.0,0.01289,1e-05,1.83149]
[1779523502961,42.72,74504.71,1.0,0.01265,1e-05,1.80215]
[1779523506389,42.72,74511.97,1.0,0.01276,1e-05,1.81525]
[1779523506973,42.72,74513.6,1.0,0.01278,1e-05,1.81824]
[1779523512015,42.72,74514.37,1.0,0.0128,1e-05,1.82026]
[1779523515053,42.73,74516.93,1.0,0.01284,1e-05,1.82502]
[1779523515132,42.73,74520.73,1.0,0.01289,1e-05,1.83182]
[1779523516060,42.73,74520.73,1.0,0.01289,1e-05,1.83182]
[1779523516140,42.73,74521.57,1.0,0.01291,1e-05,1.83342]
[1779523522077,42.73,74522.83,1.0,0.01292,1e-05,1.83575]
[1779523523100,42.73,74522.83,1.0,0.01292,1e-05,1.83575]
[1779523523187,42.73,74520.14,1.0,0.01289,1e-05,1.83101]
[1779523524140,42.73,74520.14,1.0,0.01289,1e-05,1.83101]
[1779523524195,42.73,74520.36,1.0,0.01289,1e-05,1.8314]
[1779523527755,42.73,74520.9,1.0,0.0129,1e-05,1.83268]
[1779523527856,42.73,74521.21,1.0,0.01291,1e-05,1.83334]
[1779523533156,42.73,74521.98,1.0,0.01291,1e-05,1.83332]
[1779523538191,42.73,74517.84,1.0,0.01285,1e-05,1.82659]
[1779523543225,42.74,74508.41,1.0,0.01273,1e-05,1.81077]
[1779523548261,42.74,74507.78,1.0,0.01272,1e-05,1.81045]
[1779523554412,42.75,74509.18,1.0,0.01275,1e-05,1.8138]
[1779523558694,42.75,74507.47,1.0,0.01273,1e-05,1.81127]
[1779523558787,42.75,74495.71,1.0,0.01257,1e-05,1.79102]
[1779523560479,42.75,74495.71,1.0,0.01257,1e-05,1.79117]
[1779523560579,42.75,74473.26,1.0,0.01226,1e-05,1.7529]
[1779523566386,42.76,74468.35,1.0,0.01221,1e-05,1.74597]
[1779523571423,42.76,74475.94,1.0,0.01232,1e-05,1.75997]
[1779523576457,42.77,74481.25,1.0,0.0124,1e-05,1.76998]
[1779523579538,42.77,74481.08,1.0,0.0124,1e-05,1.76988]
[1779523579639,42.77,74480.97,1.0,0.0124,1e-05,1.77006]
[1779523585082,42.77,74480.71,1.0,0.0124,1e-05,1.77017]
[1779523585131,42.77,74482.67,1.0,0.01243,1e-05,1.77407]
[1779523586531,42.78,74454.21,1.0,0.01205,1e-05,1.72601]
[1779523587537,42.78,74444.82,1.0,0.01193,1e-05,1.71059]
[1779523590884,42.78,74438.51,1.0,0.01185,1e-05,1.70068]
[1779523590980,42.78,74437.56,1.0,0.01184,1e-05,1.69971]
[1779523596600,42.79,74419.0,1.0,0.0116,1e-05,1.66893]
[1779523601638,42.8,74414.61,1.0,0.01156,1e-05,1.66357]
[1779523604778,42.8,74428.57,1.0,0.01175,1e-05,1.6875]
[1779523610702,42.81,74432.13,1.0,0.01181,1e-05,1.69531]
[1779523615737,42.82,74431.95,1.0,0.01182,1e-05,1.69652]
[1779523620771,42.83,74432.44,1.0,0.01184,1e-05,1.69883]
[1779523625814,42.83,74437.36,1.0,0.01192,1e-05,1.70844]
[1779523630845,42.84,74439.3,1.0,0.01195,1e-05,1.71323]
[1779523635880,42.85,74440.34,1.0,0.01198,1e-05,1.71598]
[1779523640916,42.85,74435.18,1.0,0.01192,1e-05,1.70868]
[1779523645950,42.86,74432.36,1.0,0.01189,1e-05,1.70534]
[1779523650986,42.87,74422.96,1.0,0.01178,1e-05,1.69122]
[1779523654006,42.87,74436.81,1.0,0.01196,1e-05,1.71315]
[1779523659046,42.88,74446.67,1.0,0.0121,1e-05,1.73089]
[1779523662067,42.88,74455.81,1.0,0.01222,1e-05,1.74689]
[1779523664080,42.88,74456.44,1.0,0.01224,1e-05,1.74836]
[1779523669117,42.89,74449.79,1.0,0.01216,1e-05,1.7382]
[1779523671701,42.89,74457.54,1.0,0.01226,1e-05,1.75169]
[1779523672136,42.89,74459.43,1.0,0.01229,1e-05,1.75509]
[1779523677170,42.89,74458.13,1.0,0.01227,1e-05,1.75308]
[1779523681589,42.89,74461.32,1.0,0.01232,1e-05,1.75887]
[1779523682205,42.89,74461.46,1.0,0.01232,1e-05,1.7593]
[1779523683189,42.89,74461.46,1.0,0.01232,1e-05,1.7593]
[1779523683221,42.89,74461.42,1.0,0.01232,1e-05,1.75942]
[1779523684224,42.9,74472.9,1.0,0.01248,1e-05,1.77918]
[1779523685343,42.9,74487.71,1.0,0.01269,1e-05,1.80486]
[1779523688249,42.9,74497.66,1.0,0.01283,1e-05,1.82249]
[1779523691451,42.9,74491.21,1.0,0.01274,1e-05,1.81152]
[1779523692277,42.9,74490.19,1.0,0.01273,1e-05,1.80984]
[1779523697314,42.9,74478.72,1.0,0.01257,1e-05,1.79056]
[1779523702348,42.91,74488.17,1.0,0.01272,1e-05,1.80857]
[1779523707385,42.93,74489.01,1.0,0.01277,1e-05,1.81536]
[1779523714431,42.94,74488.1,1.0,0.01276,1e-05,1.81343]
[1779523719466,42.94,74487.21,1.0,0.01275,1e-05,1.8124]
[1779523723358,42.95,74490.77,1.0,0.0128,1e-05,1.81879]
[1779523723493,42.95,74490.56,1.0,0.0128,1e-05,1.8186]
[1779523727861,42.95,74488.45,1.0,0.01277,1e-05,1.81517]
[1779523727914,42.95,74488.37,1.0,0.01277,1e-05,1.81512]
[1779523733575,42.95,74481.89,1.0,0.01269,1e-05,1.80438]
[1779523738609,42.95,74478.65,1.0,0.01265,1e-05,1.79928]
[1779523741806,42.95,74476.62,1.0,0.01262,1e-05,1.796]
[1779523741819,42.95,74476.78,1.0,0.01262,1e-05,1.79638]
[1779523747856,42.95,74476.57,1.0,0.01262,1e-05,1.79602]
[1779523747957,42.95,74471.64,1.0,0.01255,1e-05,1.78754]
[1779523753714,42.96,74481.8,1.0,0.0127,1e-05,1.80568]
[1779523758839,42.96,74475.13,1.0,0.01261,1e-05,1.7947]
[1779523758884,42.96,74476.92,1.0,0.01264,1e-05,1.79779]
[1779523764794,42.96,74481.35,1.0,0.0127,1e-05,1.80544]
[1779523769828,42.96,74478.78,1.0,0.01266,1e-05,1.801]
[1779523774862,42.96,74478.73,1.0,0.01265,1e-05,1.79901]
[1779523779898,42.96,74487.33,1.0,0.01277,1e-05,1.8139]
[1779523784933,42.96,74491.49,1.0,0.01282,1e-05,1.82114]
[1779523789968,42.96,74497.72,1.0,0.01291,1e-05,1.83203]
[1779523795006,42.96,74498.16,1.0,0.01292,1e-05,1.8328]
[1779523800071,42.96,74497.69,1.0,0.01291,1e-05,1.83197]
[1779523805079,42.96,74492.18,1.0,0.01283,1e-05,1.82234]
[1779523808100,42.96,74503.54,1.0,0.01299,1e-05,1.84224]
[1779523813138,42.96,74507.09,1.0,0.01304,1e-05,1.84849]
[1779523818174,42.96,74511.54,1.0,0.01311,1e-05,1.85635]
[1779523823097,42.96,74512.8,1.0,0.01313,1e-05,1.85858]
[1779523823211,42.96,74512.35,1.0,0.01312,1e-05,1.85779]
[1779523825584,42.96,74518.49,1.0,0.01321,1e-05,1.86868]
[1779523826231,42.96,74518.28,1.0,0.0132,1e-05,1.86831]
[1779523831266,42.96,74515.4,1.0,0.01315,1e-05,1.86125]
[1779523834284,42.96,74532.14,1.0,0.01339,1e-05,1.89112]
[1779523834701,42.96,74532.14,1.0,0.01339,1e-05,1.89112]
[1779523835292,42.96,74536.06,1.0,0.01345,1e-05,1.89817]
[1779523840332,42.96,74552.97,1.0,0.0137,1e-05,1.92882]
[1779523841340,42.96,74564.16,1.0,0.01386,1e-05,1.94932]
[1779523842964,42.96,74566.27,1.0,0.01389,1e-05,1.9532]
[1779523843353,42.96,74572.55,1.0,0.01399,2e-05,1.96479]
[1779523848388,42.96,74583.43,1.0,0.01415,2e-05,1.98501]
[1779523853423,42.96,74585.07,1.0,0.01418,2e-05,1.98807]
[1779523858465,42.96,74599.02,1.0,0.01439,2e-05,2.01426]
[1779523863495,42.96,74604.28,1.0,0.01447,2e-05,2.02421]
[1779523868531,42.96,74596.3,1.0,0.01435,2e-05,2.00913]
[1779523873566,42.96,74597.69,1.0,0.01437,2e-05,2.01175]
[1779523878603,42.96,74590.8,1.0,0.01427,2e-05,1.9988]
[1779523881621,42.96,74579.58,1.0,0.01409,2e-05,1.97784]
[1779523886754,42.96,74582.46,1.0,0.01414,2e-05,1.9832]
[1779523892698,42.96,74574.13,1.0,0.014,2e-05,1.9657]
[1779523896141,42.96,74572.52,1.0,0.01397,2e-05,1.96272]
[1779523896189,42.96,74575.12,1.0,0.01401,2e-05,1.96753]
[1779523901761,42.96,74576.54,1.0,0.01403,2e-05,1.97016]
[1779523904068,42.96,74576.74,1.0,0.01404,2e-05,1.97054]
[1779523904169,42.96,74567.29,1.0,0.0139,1e-05,1.95307]
[1779523906554,42.96,74567.29,1.0,0.0139,1e-05,1.95307]
[1779523906634,42.96,74565.97,1.0,0.01388,1e-05,1.95064]
[1779523910076,42.96,74565.97,1.0,0.01388,1e-05,1.95064]
[1779523910158,42.96,74566.69,1.0,0.01389,1e-05,1.95196]
[1779523912761,42.96,74566.69,1.0,0.01389,1e-05,1.95196]
[1779523912863,42.96,74568.07,1.0,0.01391,1e-05,1.9545]
[1779523918885,42.96,74569.23,1.0,0.01392,2e-05,1.95664]
[1779523922914,42.96,74556.63,1.0,0.01374,1e-05,1.93351]
[1779523928113,42.96,74561.03,1.0,0.0138,1e-05,1.94156]
[1779523928214,42.96,74564.26,1.0,0.01385,1e-05,1.94749]
[1779523930693,42.96,74568.71,1.0,0.01392,2e-05,1.95568]
[1779523930975,42.96,74570.7,1.0,0.01395,2e-05,1.95936]
[1779523936126,42.96,74570.97,1.0,0.01395,2e-05,1.95985]
[1779523936194,42.96,74571.09,1.0,0.01395,2e-05,1.96008]
[1779523940125,42.96,74570.95,1.0,0.01395,2e-05,1.95982]
[1779523940212,42.96,74570.62,1.0,0.01395,2e-05,1.95921]
[1779523946076,42.96,74569.51,1.0,0.01393,2e-05,1.95716]
[1779523951110,42.96,74559.03,1.0,0.01376,1e-05,1.93589]
[1779523956150,42.96,74562.53,1.0,0.01381,1e-05,1.94231]
[1779523963200,42.96,74558.51,1.0,0.01375,1e-05,1.93494]
[1779523969243,42.96,74562.03,1.0,0.0138,1e-05,1.94139]
[1779523974278,42.96,74561.27,1.0,0.01379,1e-05,1.94]
[1779523979313,42.96,74561.49,1.0,0.0138,1e-05,1.9404]
[1779523980205,42.96,74561.49,1.0,0.0138,1e-05,1.9404]
[1779523980320,42.96,74551.67,1.0,0.01365,1e-05,1.92246]
[1779523984752,42.96,74544.81,1.0,0.01355,1e-05,1.91001]
[1779523985355,42.96,74536.4,1.0,0.01343,1e-05,1.89484]
[1779523990391,42.96,74520.03,1.0,0.01319,1e-05,1.86556]
[1779523995425,42.96,74520.22,1.0,0.01319,1e-05,1.8659]
[1779523999452,42.96,74506.82,1.0,0.013,1e-05,1.8422]
[1779524000418,42.96,74506.82,1.0,0.013,1e-05,1.8422]
[1779524000459,42.96,74505.95,1.0,0.01299,1e-05,1.84067]
[1779524002478,42.96,74481.91,1.0,0.01265,1e-05,1.79878]
[1779524003534,42.96,74481.91,1.0,0.01265,1e-05,1.79878]
[1779524003563,42.96,74479.72,1.0,0.01262,1e-05,1.79501]
[1779524008243,42.96,74482.44,1.0,0.01266,1e-05,1.7997]
[1779524009525,42.96,74482.44,1.0,0.01266,1e-05,1.7997]
[1779524014558,42.96,74489.61,1.0,0.01275,1e-05,1.8102]
[1779524015964,42.96,74490.56,1.0,0.01276,1e-05,1.81185]
[1779524016574,42.96,74489.04,1.0,0.01274,1e-05,1.80921]
[1779524021611,42.96,74488.15,1.0,0.01273,1e-05,1.80767]
[1779524026644,42.96,74493.41,1.0,0.0128,1e-05,1.81681]
[1779524031679,42.96,74492.63,1.0,0.01279,1e-05,1.81545]
[1779524037721,42.96,74502.04,1.0,0.01292,1e-05,1.83188]
[1779524038674,42.96,74502.04,1.0,0.01292,1e-05,1.83188]
[1779524038764,42.96,74516.78,1.0,0.01313,1e-05,1.85785]
[1779524041360,42.96,74523.14,1.0,0.01322,1e-05,1.86914]
[1779524041759,42.96,74523.65,1.0,0.01323,1e-05,1.87005]
[1779524043763,42.96,74540.05,1.0,0.01347,1e-05,1.89943]
[1779524044330,42.96,74540.05,1.0,0.01347,1e-05,1.89943]
[1779524044770,42.96,74546.34,1.0,0.01356,1e-05,1.9108]
[1779524050818,42.96,74546.78,1.0,0.01356,1e-05,1.9116]
[1779524052859,42.96,74545.74,1.0,0.01355,1e-05,1.90971]
[1779524053833,42.96,74545.9,1.0,0.01355,1e-05,1.91]
[1779524056349,42.96,74543.12,1.0,0.01351,1e-05,1.90497]
[1779524056857,42.96,74542.52,1.0,0.0135,1e-05,1.90389]
[1779524061615,42.96,74543.66,1.0,0.01352,1e-05,1.90595]
[1779524061706,42.96,74541.98,1.0,0.01349,1e-05,1.90292]
[1779524066369,42.96,74542.86,1.0,0.01351,1e-05,1.9045]
[1779524066471,42.96,74543.13,1.0,0.01351,1e-05,1.90499]
[1779524071960,42.96,74544.96,1.0,0.01352,1e-05,1.90632]
[1779524076996,42.96,74548.77,1.0,0.01358,1e-05,1.91322]
[1779524082032,42.96,74549.12,1.0,0.01358,1e-05,1.91385]
[1779524087068,42.96,74549.02,1.0,0.01358,1e-05,1.91367]
[1779524092103,42.96,74546.92,1.0,0.01355,1e-05,1.90987]
[1779524097138,42.96,74551.94,1.0,0.01363,1e-05,1.91897]
[1779524102182,42.96,74553.32,1.0,0.01365,1e-05,1.92148]
[1779524107218,42.96,74567.55,1.0,0.01386,1e-05,1.94751]
[1779524111245,42.96,74576.35,1.0,0.01399,2e-05,1.96374]
[1779524113266,42.96,74594.51,1.0,0.01427,2e-05,1.99758]
[1779524118479,42.96,74589.77,1.0,0.01419,2e-05,1.9887]
[1779524124338,42.96,74593.82,1.0,0.01426,2e-05,1.99629]
[1779524129374,42.96,74594.65,1.0,0.01427,2e-05,1.99784]
[1779524134406,42.96,74593.08,1.0,0.01423,2e-05,1.99286]
[1779524139442,42.96,74598.61,1.0,0.01432,2e-05,2.00323]
[1779524145484,42.96,74594.39,1.0,0.01425,2e-05,1.99531]
[1779524151526,42.96,74598.11,1.0,0.01431,2e-05,2.00229]
[1779524156560,42.96,74598.28,1.0,0.01431,2e-05,2.00261]
[1779524161602,42.96,74602.48,1.0,0.01437,2e-05,2.01052]
[1779524166632,42.96,74605.95,1.0,0.01443,2e-05,2.01707]
[1779524171667,42.96,74602.81,1.0,0.01438,2e-05,2.01114]
[1779524176702,42.96,74601.34,1.0,0.01436,2e-05,2.00837]
[1779524181738,42.96,74598.92,1.0,0.01432,2e-05,2.00382]
[1779524187778,42.96,74597.18,1.0,0.01429,2e-05,2.00055]
[1779524191812,42.96,74589.26,1.0,0.01416,2e-05,1.98368]
[1779524196842,42.96,74595.24,1.0,0.01425,2e-05,1.99486]
[1779524201877,42.96,74602.4,1.0,0.01436,2e-05,2.00831]
[1779524206914,42.96,74610.7,1.0,0.01449,2e-05,2.024]
[1779524212955,42.96,74613.18,1.0,0.01453,2e-05,2.02871]
[1779524217990,42.96,74613.1,1.0,0.01453,2e-05,2.02855]
[1779524223029,42.96,74607.83,1.0,0.01444,2e-05,2.01857]
[1779524228061,42.96,74612.68,1.0,0.01452,2e-05,2.02776]
[1779524233097,42.96,74616.01,1.0,0.01457,2e-05,2.03409]
[1779524238132,42.96,74616.39,1.0,0.01458,2e-05,2.03481]
[1779524243167,42.96,74607.57,1.0,0.01444,2e-05,2.01807]
[1779524245181,42.96,74617.14,1.0,0.01459,2e-05,2.03624]
[1779524250218,42.96,74611.16,1.0,0.0145,2e-05,2.02487]
[1779524255251,42.96,74610.82,1.0,0.01448,2e-05,2.02216]
[1779524260286,42.96,74615.08,1.0,0.01454,2e-05,2.03025]
[1779524265320,42.96,74614.17,1.0,0.01453,2e-05,2.02852]
[1779524268343,42.96,74624.08,1.0,0.01468,2e-05,2.04741]
[1779524273377,42.96,74629.01,1.0,0.01476,2e-05,2.05685]
[1779524278414,42.96,74632.11,1.0,0.01481,2e-05,2.06281]
[1779524283448,42.96,74624.01,1.0,0.01468,2e-05,2.04727]
[1779524288485,42.96,74623.11,1.0,0.01467,2e-05,2.04555]
[1779524294526,42.95,74616.0,1.0,0.01454,2e-05,2.02965]
[1779524299821,42.92,74606.91,1.0,0.01435,2e-05,2.00665]
[1779524305605,42.89,74606.2,1.0,0.01428,2e-05,1.99863]
[1779524310640,42.87,74608.91,1.0,0.01428,2e-05,1.9982]
[1779524315675,42.85,74606.59,1.0,0.01418,2e-05,1.98633]
[1779524318696,42.83,74593.43,1.0,0.01396,2e-05,1.9586]
[1779524323731,42.81,74588.47,1.0,0.01384,1e-05,1.94436]
[1779524328766,42.79,74594.25,1.0,0.01389,2e-05,1.95098]
[1779524332794,42.79,74606.45,1.0,0.01408,2e-05,1.97364]
[1779524337829,42.79,74608.86,1.0,0.01411,2e-05,1.97814]
[1779524342871,42.79,74607.92,1.0,0.0141,2e-05,1.97638]
[1779524348945,42.79,74608.01,1.0,0.0141,2e-05,1.97655]
[1779524351966,42.79,74596.35,1.0,0.01392,2e-05,1.95486]
[1779524359015,42.79,74594.29,1.0,0.01389,2e-05,1.95105]
[1779524364053,42.79,74592.74,1.0,0.01387,2e-05,1.94819]
[1779524369091,42.79,74581.64,1.0,0.0137,1e-05,1.92777]
[1779524374124,42.79,74580.4,1.0,0.01367,1e-05,1.9235]
[1779524380169,42.79,74584.54,1.0,0.01373,1e-05,1.93108]
[1779524385203,42.79,74594.06,1.0,0.01388,2e-05,1.94861]
[1779524390454,42.79,74604.13,1.0,0.01403,2e-05,1.96728]
[1779524396281,42.79,74605.25,1.0,0.01404,2e-05,1.96937]
[1779524398294,42.79,74590.52,1.0,0.01382,1e-05,1.94208]
[1779524403329,42.79,74586.91,1.0,0.01377,1e-05,1.93544]
[1779524408369,42.79,74588.26,1.0,0.01379,1e-05,1.93792]
[1779524415414,42.79,74587.83,1.0,0.01378,1e-05,1.93713]
[1779524417428,42.79,74598.63,1.0,0.01394,2e-05,1.95707]
[1779524422466,42.79,74601.1,1.0,0.01398,2e-05,1.96165]
[1779524427503,42.79,74601.85,1.0,0.01399,2e-05,1.96304]
[1779524432533,42.79,74602.32,1.0,0.01399,2e-05,1.96189]
[1779524437569,42.79,74612.03,1.0,0.01413,2e-05,1.98]
[1779524442605,42.79,74608.66,1.0,0.01408,2e-05,1.9737]
[1779524447639,42.78,74609.46,1.0,0.01408,2e-05,1.97313]
[1779524452675,42.76,74607.67,1.0,0.01401,2e-05,1.96467]
[1779524457710,42.74,74603.7,1.0,0.01391,2e-05,1.9523]
[1779524462743,42.71,74603.25,1.0,0.01386,2e-05,1.94657]
[1779524467778,42.69,74598.25,1.0,0.01375,1e-05,1.93259]
[1779524473824,42.67,74597.55,1.0,0.01369,1e-05,1.92568]
[1779524478855,42.65,74599.33,1.0,0.01368,1e-05,1.92436]
[1779524484898,42.62,74600.44,1.0,0.01365,1e-05,1.92095]
[1779524489934,42.6,74605.43,1.0,0.01369,1e-05,1.92559]
[1779524494969,42.58,74607.85,1.0,0.01367,1e-05,1.92356]
[1779524500004,42.56,74616.57,1.0,0.01376,2e-05,1.9351]
[1779524505039,42.54,74615.69,1.0,0.01371,1e-05,1.92889]
[1779524510076,42.52,74614.64,1.0,0.01366,1e-05,1.92241]
[1779524519139,42.49,74608.09,1.0,0.0135,1e-05,1.90252]
[1779524525181,42.46,74609.46,1.0,0.01348,1e-05,1.89982]
[1779524530218,42.44,74613.58,1.0,0.0135,1e-05,1.90303]
[1779524535252,42.42,74617.39,1.0,0.01352,1e-05,1.90558]
[1779524540286,42.4,74617.19,1.0,0.01348,1e-05,1.90082]
[1779524545349,42.38,74585.77,1.0,0.01299,1e-05,1.83981]
[1779524546362,42.38,74563.44,1.0,0.01267,1e-05,1.7996]
[1779524551390,42.36,74568.32,1.0,0.01269,1e-05,1.80284]
[1779524556424,42.35,74572.16,1.0,0.01272,1e-05,1.80614]
[1779524561673,42.33,74572.03,1.0,0.01269,1e-05,1.80245]
[1779524567501,42.31,74569.53,1.0,0.01262,1e-05,1.79402]
[1779524573544,42.3,74568.59,1.0,0.01258,1e-05,1.78841]
[1779524578579,42.28,74567.56,1.0,0.01254,1e-05,1.78335]
[1779524583617,42.27,74568.04,1.0,0.01252,1e-05,1.78097]
[1779524588651,42.25,74559.04,1.0,0.01237,1e-05,1.76221]
[1779524593686,42.24,74557.07,1.0,0.01231,1e-05,1.75584]
[1779524598723,42.22,74553.95,1.0,0.01224,1e-05,1.74693]
[1779524603757,42.21,74550.45,1.0,0.01217,1e-05,1.73803]
[1779524608792,42.19,74541.45,1.0,0.01203,1e-05,1.71988]
[1779524613826,42.18,74544.01,1.0,0.01203,1e-05,1.71967]
[1779524616850,42.17,74530.92,1.0,0.01184,1e-05,1.69602]
[1779524622117,42.16,74531.52,1.0,0.01183,1e-05,1.69456]
[1779524627927,42.15,74524.95,1.0,0.01172,1e-05,1.68066]
[1779524632962,42.14,74521.59,1.0,0.01165,1e-05,1.67277]
[1779524639004,42.12,74524.29,1.0,0.01167,1e-05,1.67454]
[1779524646062,42.11,74526.07,1.0,0.01167,1e-05,1.67437]
[1779524651101,42.1,74522.12,1.0,0.0116,1e-05,1.66565]
[1779524656136,42.09,74513.05,1.0,0.01146,1e-05,1.64862]
[1779524661171,42.08,74511.41,1.0,0.01143,1e-05,1.64403]
[1779524666206,42.07,74511.16,1.0,0.01141,1e-05,1.64175]
[1779524671245,42.06,74514.75,1.0,0.01143,1e-05,1.64394]
[1779524676280,42.05,74523.63,1.0,0.01153,1e-05,1.65659]
[1779524681315,42.04,74521.38,1.0,0.01148,1e-05,1.65089]
[1779524685350,42.03,74531.39,1.0,0.0116,1e-05,1.66628]
[1779524686358,42.03,74580.26,1.0,0.01226,1e-05,1.74902]
[1779524691392,42.03,74582.36,1.0,0.01229,1e-05,1.75264]
[1779524695421,42.03,74620.95,1.0,0.01283,1e-05,1.82037]
[1779524696427,42.03,74637.63,1.0,0.01307,1e-05,1.85027]
[1779524701462,42.03,74638.97,1.0,0.01309,1e-05,1.85269]
[1779524703476,42.03,74622.05,1.0,0.01285,1e-05,1.82233]
[1779524708512,42.03,74633.7,1.0,0.01302,1e-05,1.84319]
[1779524712549,42.03,74636.16,1.0,0.01305,1e-05,1.84762]
[1779524713546,42.03,74638.86,1.0,0.01309,1e-05,1.85249]
[1779524716569,42.03,74626.35,1.0,0.0129,1e-05,1.82851]
[1779524721605,42.01,74623.14,1.0,0.01282,1e-05,1.81916]
[1779524727563,42.0,74617.02,1.0,0.01271,1e-05,1.80555]
[1779524727661,41.99,74622.62,1.0,0.01278,1e-05,1.81412]
[1779524729663,41.99,74612.97,1.0,0.01263,1e-05,1.79564]
[1779524734698,41.97,74606.56,1.0,0.0125,1e-05,1.7792]
[1779524739735,41.96,74609.4,1.0,0.01252,1e-05,1.78097]
[1779524744768,41.94,74615.19,1.0,0.01257,1e-05,1.78786]
[1779524750814,41.92,74614.91,1.0,0.01253,1e-05,1.78335]
[1779524755848,41.91,74613.45,1.0,0.01249,1e-05,1.7775]
[1779524760885,41.89,74607.71,1.0,0.01238,1e-05,1.76424]
[1779524765922,41.88,74607.99,1.0,0.01236,1e-05,1.76156]
[1779524770956,41.86,74610.98,1.0,0.01238,1e-05,1.76369]
[1779524775993,41.85,74608.68,1.0,0.01231,1e-05,1.75596]
[1779524781036,41.83,74608.0,1.0,0.01228,1e-05,1.75172]
[1779524784412,41.83,74608.7,1.0,0.01228,1e-05,1.75172]
[1779524784418,41.82,74608.61,1.0,0.01227,1e-05,1.75095]
[1779524793335,41.8,74607.79,1.0,0.0122,1e-05,1.74224]
[1779524797682,41.79,74605.13,1.0,0.01215,1e-05,1.7353]
[1779524798150,41.78,74599.67,1.0,0.01207,1e-05,1.72534]
[1779524801676,41.78,74593.74,1.0,0.01198,1e-05,1.71357]
[1779524801683,41.78,74593.74,1.0,0.01198,1e-05,1.71357]
[1779524809227,41.76,74593.27,1.0,0.01194,1e-05,1.70853]
[1779524814262,41.74,74593.25,1.0,0.01191,1e-05,1.7059]
[1779524819297,41.73,74588.37,1.0,0.01183,1e-05,1.69506]
[1779524823545,41.72,74578.35,1.0,0.01168,1e-05,1.67621]
[1779524829367,41.71,74575.32,1.0,0.01162,1e-05,1.66848]
[1779524834401,41.7,74567.91,1.0,0.0115,1e-05,1.65404]
[1779524839436,41.69,74560.85,1.0,0.01139,1e-05,1.6404]
[1779524844472,41.68,74552.2,1.0,0.01127,1e-05,1.62438]
[1779524849506,41.67,74561.24,1.0,0.01137,1e-05,1.63747]
[1779524856555,41.66,74565.11,1.0,0.01139,1e-05,1.63951]
[1779524861592,41.65,74564.96,1.0,0.01137,1e-05,1.63747]
[1779524867635,41.64,74559.94,1.0,0.01129,1e-05,1.62715]
[1779524872672,41.64,74555.68,1.0,0.01122,1e-05,1.61855]
[1779524877706,41.63,74555.8,1.0,0.01121,1e-05,1.61722]
[1779524882742,41.62,74556.36,1.0,0.01121,1e-05,1.61664]
[1779524887777,41.61,74553.62,1.0,0.01116,1e-05,1.61073]
[1779524892814,41.61,74547.28,1.0,0.01107,1e-05,1.59905]
[1779524897850,41.6,74546.71,1.0,0.01105,1e-05,1.59688]
[1779524902885,41.59,74539.07,1.0,0.01095,1e-05,1.58331]
[1779524909934,41.59,74540.59,1.0,0.01095,1e-05,1.58414]
[1779524912955,41.58,74530.79,1.0,0.01081,1e-05,1.56598]
[1779524916920,41.58,74527.9,1.0,0.01077,1e-05,1.56076]
[1779524917022,41.58,74523.76,1.0,0.01072,1e-05,1.55397]
[1779524924273,41.57,74522.41,1.0,0.01069,1e-05,1.55028]
[1779524929938,41.57,74520.43,1.0,0.01066,1e-05,1.54637]
[1779524931088,41.57,74519.67,1.0,0.01065,1e-05,1.54478]
[1779524935116,41.56,74518.36,1.0,0.01062,1e-05,1.54191]
[1779524940156,41.56,74517.98,1.0,0.01061,1e-05,1.54007]
[1779524945187,41.55,74515.14,1.0,0.01057,1e-05,1.53474]
[1779524950221,41.54,74512.57,1.0,0.01053,1e-05,1.52943]
[1779524959285,41.54,74508.59,1.0,0.01046,1e-05,1.52135]
[1779524964562,41.53,74505.87,1.0,0.01042,1e-05,1.51609]
[1779524972375,41.52,74504.82,1.0,0.01038,1e-05,1.51115]
[1779524977410,41.52,74500.52,1.0,0.01033,1e-05,1.50354]
[1779524982445,41.51,74500.06,1.0,0.01031,1e-05,1.50191]
[1779524986473,41.51,74486.91,1.0,0.01015,1e-05,1.481]
[1779524989493,41.51,74496.52,1.0,0.01026,1e-05,1.49529]
[1779524994776,41.5,74498.64,1.0,0.01028,1e-05,1.49779]
[1779525000571,41.5,74503.45,1.0,0.01033,1e-05,1.50432]
[1779525005606,41.49,74509.33,1.0,0.0104,1e-05,1.5127]
[1779525010642,41.49,74511.35,1.0,0.01041,1e-05,1.51505]
[1779525015676,41.49,74512.54,1.0,0.01042,1e-05,1.51606]
[1779525020712,41.48,74511.03,1.0,0.0104,1e-05,1.51286]
[1779525026752,41.48,74510.37,1.0,0.01038,1e-05,1.5108]
[1779525032795,41.47,74507.9,1.0,0.01033,1e-05,1.50422]
[1779525037836,41.47,74496.03,1.0,0.01018,1e-05,1.48512]
[1779525043878,41.46,74493.17,1.0,0.01014,1e-05,1.47999]
[1779525048914,41.46,74486.18,1.0,0.01006,1e-05,1.46876]
[1779525053949,41.46,74491.93,1.0,0.01012,1e-05,1.477]
[1779525060999,41.45,74495.56,1.0,0.01016,1e-05,1.48174]
[1779525066035,41.45,74491.8,1.0,0.01011,1e-05,1.47542]
[1779525071075,41.45,74482.83,1.0,0.01,1e-05,1.46132]
[1779525073090,41.45,74467.04,1.0,0.00981,1e-05,1.43744]
[1779525074103,41.45,74456.32,1.0,0.00969,1e-05,1.42146]
[1779525079132,41.45,74449.21,1.0,0.00961,1e-05,1.41096]
[1779525084170,41.45,74455.28,1.0,0.00968,1e-05,1.41992]
[1779525089208,41.45,74459.85,1.0,0.00973,1e-05,1.4267]
[1779525094241,41.45,74451.87,1.0,0.00963,1e-05,1.41325]
[1779525099288,41.45,74449.41,1.0,0.0096,1e-05,1.40963]
[1779525104323,41.45,74457.12,1.0,0.00969,1e-05,1.42101]
[1779525109359,41.45,74462.9,1.0,0.00976,1e-05,1.4296]
[1779525115626,41.45,74460.38,1.0,0.00973,1e-05,1.42585]
[1779525119429,41.45,74450.63,1.0,0.00962,1e-05,1.41142]
[1779525124462,41.45,74454.54,1.0,0.00966,1e-05,1.4172]
[1779525130504,41.45,74450.12,1.0,0.00961,1e-05,1.41067]
[1779525135769,41.45,74443.9,1.0,0.00954,1e-05,1.40154]
[1779525139567,41.45,74432.0,1.0,0.00941,1e-05,1.38419]
[1779525140575,41.45,74420.35,1.0,0.00928,1e-05,1.36737]
[1779525145838,41.45,74421.37,1.0,0.00929,1e-05,1.36884]
[1779525148636,41.45,74431.43,1.0,0.0094,1e-05,1.38336]
[1779525153671,41.45,74430.45,1.0,0.00938,1e-05,1.38034]
[1779525158708,41.45,74434.12,1.0,0.00942,1e-05,1.38566]
[1779525163744,41.45,74435.53,1.0,0.00943,1e-05,1.38771]
[1779525168779,41.45,74440.82,1.0,0.00949,1e-05,1.39542]
[1779525173814,41.45,74442.08,1.0,0.00951,1e-05,1.39726]
[1779525178849,41.45,74440.71,1.0,0.00949,1e-05,1.39526]
[1779525186122,41.45,74437.22,1.0,0.00945,1e-05,1.39017]
[1779525191941,41.45,74435.76,1.0,0.00944,1e-05,1.38804]
[1779525195968,41.45,74423.51,1.0,0.0093,1e-05,1.37032]
[1779525202011,41.45,74421.9,1.0,0.00928,1e-05,1.36801]
[1779525206041,41.45,74412.19,1.0,0.00918,1e-05,1.35411]
[1779525211079,41.45,74415.78,1.0,0.00921,1e-05,1.35766]
[1779525213879,41.45,74407.46,1.0,0.00912,1e-05,1.34582]
[1779525214099,41.45,74406.68,1.0,0.00911,1e-05,1.34471]
[1779525220160,41.45,74403.24,1.0,0.00907,1e-05,1.33984]
[1779525225187,41.45,74401.48,1.0,0.00905,1e-05,1.33736]
[1779525230413,41.45,74401.95,1.0,0.00906,1e-05,1.33802]
[1779525230442,41.45,74406.15,1.0,0.0091,1e-05,1.34396]
[1779525236472,41.45,74410.42,1.0,0.00915,1e-05,1.35002]
[1779525242306,41.45,74409.11,1.0,0.00913,1e-05,1.34816]
[1779525247341,41.45,74412.25,1.0,0.00917,1e-05,1.35262]
[1779525252376,41.45,74419.81,1.0,0.00925,1e-05,1.36342]
[1779525257411,41.45,74424.06,1.0,0.0093,1e-05,1.36953]
[1779525262447,41.45,74425.47,1.0,0.00931,1e-05,1.37155]
[1779525267481,41.45,74425.37,1.0,0.00931,1e-05,1.37141]
[1779525271722,41.45,74425.33,1.0,0.00931,1e-05,1.37135]
[1779525271723,41.45,74425.3,1.0,0.0093,1e-05,1.36972]
[1779525276487,41.45,74427.36,1.0,0.00932,1e-05,1.37268]
[1779525276538,41.45,74427.81,1.0,0.00933,1e-05,1.37333]
[1779525281579,41.45,74438.08,1.0,0.00944,1e-05,1.38821]
[1779525286822,41.45,74447.42,1.0,0.00955,1e-05,1.40185]
[1779525292657,41.45,74448.17,1.0,0.00956,1e-05,1.40295]
[1779525297690,41.45,74445.27,1.0,0.00952,1e-05,1.3987]
[1779525302727,41.45,74438.86,1.0,0.00945,1e-05,1.38934]
[1779525307761,41.45,74437.02,1.0,0.00943,1e-05,1.38667]
[1779525312796,41.45,74433.68,1.0,0.00939,1e-05,1.38182]
[1779525320854,41.45,74430.32,1.0,0.00936,1e-05,1.37696]
[1779525325900,41.45,74420.87,1.0,0.00925,1e-05,1.36336]
[1779525330936,41.45,74424.03,1.0,0.00929,1e-05,1.36789]
[1779525337179,41.45,74423.72,1.0,0.00927,1e-05,1.36586]
[1779525340033,41.45,74424.02,1.0,0.00928,1e-05,1.36629]
[1779525340067,41.45,74417.59,1.0,0.00921,1e-05,1.35708]
[1779525340639,41.45,74417.59,1.0,0.00921,1e-05,1.35708]
[1779525341005,41.45,74417.59,1.0,0.00921,1e-05,1.35708]
[1779525346040,41.45,74422.77,1.0,0.00926,1e-05,1.36449]
[1779525347403,41.45,74424.84,1.0,0.00928,1e-05,1.36747]
[1779525348054,41.45,74424.84,1.0,0.00928,1e-05,1.36747]
[1779525352654,41.45,74424.89,1.0,0.00929,1e-05,1.36754]
[1779525353088,41.45,74425.8,1.0,0.0093,1e-05,1.36885]
[1779525357120,41.45,74416.89,1.0,0.0092,1e-05,1.35608]
[1779525362153,41.45,74417.49,1.0,0.0092,1e-05,1.35694]
[1779525367401,41.45,74417.93,1.0,0.00921,1e-05,1.35757]
[1779525373229,41.45,74422.91,1.0,0.00926,1e-05,1.3647]
[1779525379271,41.45,74421.39,1.0,0.00925,1e-05,1.36252]
[1779525386324,41.45,74416.57,1.0,0.00919,1e-05,1.35562]
[1779525391355,41.45,74416.2,1.0,0.00918,1e-05,1.35352]
[1779525396390,41.45,74420.45,1.0,0.00923,1e-05,1.35959]
[1779525401425,41.45,74421.5,1.0,0.00924,1e-05,1.36109]
[1779525407682,41.45,74422.34,1.0,0.00925,1e-05,1.36229]
[1779525413157,41.45,74419.41,1.0,0.00921,1e-05,1.3581]
[1779525413241,41.45,74418.82,1.0,0.00921,1e-05,1.35726]
[1779525418557,41.45,74419.24,1.0,0.00921,1e-05,1.35786]
[1779525420794,41.45,74418.4,1.0,0.0092,1e-05,1.35666]
[1779525420825,41.45,74415.78,1.0,0.00918,1e-05,1.35292]
[1779525424603,41.45,74403.78,1.0,0.00905,1e-05,1.33591]
[1779525429643,41.45,74415.4,1.0,0.00917,1e-05,1.35238]
[1779525434677,41.45,74415.52,1.0,0.00917,1e-05,1.35255]
[1779525439715,41.45,74407.96,1.0,0.00909,1e-05,1.34181]
[1779525444751,41.45,74402.47,1.0,0.00903,1e-05,1.33406]
[1779525447964,41.45,74393.38,1.0,0.00893,1e-05,1.32131]
[1779525453814,41.45,74393.49,1.0,0.00892,1e-05,1.31991]
[1779525458849,41.45,74389.3,1.0,0.00888,1e-05,1.31407]
[1779525464894,41.45,74388.22,1.0,0.00887,1e-05,1.31256]
[1779525469926,41.45,74378.56,1.0,0.00877,1e-05,1.29919]
[1779525474961,41.45,74371.57,1.0,0.00869,1e-05,1.28958]
[1779525479996,41.45,74368.94,1.0,0.00867,1e-05,1.28598]
[1779525485032,41.45,74366.85,1.0,0.00865,1e-05,1.28313]
[1779525490067,41.45,74368.86,1.0,0.00867,1e-05,1.28587]
[1779525495101,41.45,74373.84,1.0,0.00872,1e-05,1.29269]
[1779525501144,41.45,74376.27,1.0,0.00874,1e-05,1.29604]
[1779525505171,41.45,74366.89,1.0,0.00865,1e-05,1.28318]
[1779525510211,41.45,74362.19,1.0,0.0086,1e-05,1.27678]
[1779525512223,41.45,74354.16,1.0,0.0085,1e-05,1.26439]
[1779525517259,41.45,74345.98,1.0,0.00842,1e-05,1.2534]
[1779525520280,41.45,74330.65,1.0,0.00827,1e-05,1.23301]
[1779525525314,41.45,74331.96,1.0,0.00828,1e-05,1.23474]
[1779525530351,41.45,74325.33,1.0,0.00821,1e-05,1.22599]
[1779525534379,41.45,74315.88,1.0,0.00812,1e-05,1.21362]
[1779525536392,41.45,74306.53,1.0,0.00803,1e-05,1.20147]
[1779525538406,41.45,74295.42,1.0,0.00792,1e-05,1.18717]
[1779525543444,41.45,74299.52,1.0,0.00796,1e-05,1.19243]
[1779525548493,41.45,74309.08,1.0,0.00806,1e-05,1.20477]
[1779525549491,41.45,74295.74,1.0,0.00793,1e-05,1.18758]
[1779525551501,41.45,74304.62,1.0,0.00801,1e-05,1.199]
[1779525555530,41.45,74294.42,1.0,0.00791,1e-05,1.18589]
[1779525556537,41.45,74283.71,1.0,0.00781,1e-05,1.17225]
[1779525561571,41.45,74283.56,1.0,0.00781,1e-05,1.17206]
[1779525563287,41.45,74283.56,1.0,0.00781,1e-05,1.17206]
[1779525563322,41.45,74285.21,1.0,0.00783,1e-05,1.17415]
[1779525565030,41.45,74285.21,1.0,0.00783,1e-05,1.17415]
[1779525565078,41.45,74288.66,1.0,0.00786,1e-05,1.17854]
[1779525566608,41.45,74300.45,1.0,0.00797,1e-05,1.19363]
[1779525571641,41.45,74293.4,1.0,0.00789,1e-05,1.18315]
[1779525574668,41.45,74278.73,1.0,0.00776,1e-05,1.16452]
[1779525580711,41.45,74279.03,1.0,0.00776,1e-05,1.1649]
[1779525585745,41.45,74279.29,1.0,0.00776,1e-05,1.16523]
[1779525590781,41.45,74284.09,1.0,0.00781,1e-05,1.1713]
[1779525595816,41.45,74275.45,1.0,0.00772,1e-05,1.16039]
[1779525600853,41.45,74258.87,1.0,0.00757,1e-05,1.1397]
[1779525602865,41.45,74246.58,1.0,0.00746,1e-05,1.12456]
[1779525605887,41.45,74265.27,1.0,0.00763,1e-05,1.14765]
[1779525606895,41.45,74274.12,1.0,0.00771,1e-05,1.15872]
[1779525610923,41.45,74285.39,1.0,0.00782,1e-05,1.17295]
[1779525615960,41.45,74267.35,1.0,0.00765,1e-05,1.15025]
[1779525617975,41.45,74253.98,1.0,0.00752,1e-05,1.13365]
[1779525623009,41.45,74249.79,1.0,0.00749,1e-05,1.1285]
[1779525628046,41.45,74247.42,1.0,0.00746,1e-05,1.12559]
[1779525633088,41.45,74248.06,1.0,0.00746,1e-05,1.12498]
[1779525638122,41.45,74245.6,1.0,0.00744,1e-05,1.12197]
[1779525643155,41.45,74246.41,1.0,0.00745,1e-05,1.12296]
[1779525648197,41.45,74256.71,1.0,0.00754,1e-05,1.13563]
[1779525649405,41.45,74279.34,1.0,0.00775,1e-05,1.16387]
[1779525655256,41.45,74285.57,1.0,0.00781,1e-05,1.17175]
[1779525658279,41.45,74276.15,1.0,0.00772,1e-05,1.15986]
[1779525663313,41.45,74285.25,1.0,0.00781,1e-05,1.17134]
[1779525668352,41.45,74292.74,1.0,0.00788,1e-05,1.18087]
[1779525669548,41.45,74304.13,1.0,0.00799,1e-05,1.19547]
[1779525676408,41.45,74299.69,1.0,0.00795,1e-05,1.18976]
[1779525681445,41.45,74297.61,1.0,0.00793,1e-05,1.18709]
[1779525686480,41.45,74296.98,1.0,0.00792,1e-05,1.18629]
[1779525691513,41.45,74290.63,1.0,0.00785,1e-05,1.17674]
[1779525696548,41.45,74293.04,1.0,0.00787,1e-05,1.17981]
[1779525701585,41.45,74293.81,1.0,0.00788,1e-05,1.1808]
[1779525706617,41.45,74296.13,1.0,0.0079,1e-05,1.18376]
[1779525711652,41.45,74292.59,1.0,0.00787,1e-05,1.17924]
[1779525713668,41.45,74301.31,1.0,0.00795,1e-05,1.1904]
[1779525714675,41.45,74311.06,1.0,0.00805,1e-05,1.20297]
[1779525719716,41.45,74314.32,1.0,0.00808,1e-05,1.2072]
[1779525722736,41.45,74300.72,1.0,0.00795,1e-05,1.18964]
[1779525728782,41.45,74300.8,1.0,0.00795,1e-05,1.18974]
[1779525733820,41.45,74309.68,1.0,0.00803,1e-05,1.20119]
[1779525737847,41.45,74318.57,1.0,0.00812,1e-05,1.21273]
[1779525742881,41.45,74317.62,1.0,0.00811,1e-05,1.2115]
[1779525747917,41.45,74322.2,1.0,0.00816,1e-05,1.21748]
[1779525752952,41.45,74315.89,1.0,0.00808,1e-05,1.20778]
[1779525757987,41.45,74315.83,1.0,0.00808,1e-05,1.20771]
[1779525760183,41.45,74324.94,1.0,0.00817,1e-05,1.21959]
[1779525765038,41.45,74312.42,1.0,0.00805,1e-05,1.20328]
[1779525766044,41.45,74300.56,1.0,0.00794,1e-05,1.18799]
[1779525771079,41.45,74299.69,1.0,0.00793,1e-05,1.18688]
[1779525774104,41.45,74310.29,1.0,0.00803,1e-05,1.20052]
[1779525779139,41.45,74319.88,1.0,0.00812,1e-05,1.21298]
[1779525783166,41.45,74329.42,1.0,0.00822,1e-05,1.22548]
[1779525788203,41.45,74334.25,1.0,0.00826,1e-05,1.23184]
[1779525793237,41.45,74329.02,1.0,0.00821,1e-05,1.22495]
[1779525798273,41.45,74330.96,1.0,0.00823,1e-05,1.2275]
[1779525803308,41.45,74323.3,1.0,0.00816,1e-05,1.21745]
[1779525808342,41.45,74323.13,1.0,0.00815,1e-05,1.21723]
[1779525813379,41.45,74320.19,1.0,0.00812,1e-05,1.21192]
[1779525818415,41.45,74321.1,1.0,0.00813,1e-05,1.21311]
[1779525823451,41.45,74322.4,1.0,0.00814,1e-05,1.2148]
[1779525828495,41.45,74338.64,1.0,0.0083,1e-05,1.23617]
[1779525830677,41.45,74327.24,1.0,0.00819,1e-05,1.22114]
[1779525836553,41.45,74328.58,1.0,0.0082,1e-05,1.2229]
[1779525841588,41.45,74329.04,1.0,0.0082,1e-05,1.2235]
[1779525844610,41.45,74329.46,1.0,0.00821,1e-05,1.22405]
[1779525846624,41.45,74331.73,1.0,0.00823,1e-05,1.22704]
[1779525851659,41.45,74338.82,1.0,0.0083,1e-05,1.23641]
[1779525856693,41.45,74344.45,1.0,0.00836,1e-05,1.24389]
[1779525861727,41.45,74344.43,1.0,0.00836,1e-05,1.24386]
[1779525866762,41.45,74339.82,1.0,0.00831,1e-05,1.23773]
[1779525871798,41.45,74341.67,1.0,0.00832,1e-05,1.2387]
[1779525876849,41.45,74348.24,1.0,0.00839,1e-05,1.24745]
[1779525884898,41.45,74351.08,1.0,0.00841,1e-05,1.25124]
[1779525891109,41.45,74349.94,1.0,0.0084,1e-05,1.24972]
[1779525896983,41.45,74351.75,1.0,0.00842,1e-05,1.25214]
[1779525902017,41.45,74352.44,1.0,0.00843,1e-05,1.25307]
[1779525910072,41.45,74345.53,1.0,0.00836,1e-05,1.24383]
[1779525915111,41.45,74344.97,1.0,0.00835,1e-05,1.24309]
[1779525920145,41.45,74344.24,1.0,0.00835,1e-05,1.24212]
[1779525921316,41.45,74334.86,1.0,0.00825,1e-05,1.22969]
[1779525927193,41.45,74330.25,1.0,0.00821,1e-05,1.22362]
[1779525932227,41.45,74330.58,1.0,0.0082,1e-05,1.22258]
[1779525934242,41.45,74345.77,1.0,0.00835,1e-05,1.24266]
[1779525939277,41.45,74349.85,1.0,0.00839,1e-05,1.2481]
[1779525944313,41.45,74352.12,1.0,0.00842,1e-05,1.25114]
[1779525948340,41.45,74360.86,1.0,0.0085,1e-05,1.26288]
[1779525953375,41.45,74359.98,1.0,0.0085,1e-05,1.26169]
[1779525958411,41.45,74363.85,1.0,0.00853,1e-05,1.26692]
[1779525963445,41.45,74361.86,1.0,0.00851,1e-05,1.26423]
[1779525965458,41.45,74374.62,1.0,0.00865,1e-05,1.28155]
[1779525969491,41.45,74385.36,1.0,0.00876,1e-05,1.29628]
[1779525974522,41.45,74392.13,1.0,0.00883,1e-05,1.30563]
[1779525979557,41.45,74389.2,1.0,0.0088,1e-05,1.30158]
[1779525984591,41.45,74388.86,1.0,0.00879,1e-05,1.30111]
[1779525991806,41.45,74391.69,1.0,0.00881,1e-05,1.30348]
[1779525998690,41.45,74405.6,1.0,0.00896,1e-05,1.32285]
[1779526003735,41.45,74402.61,1.0,0.00893,1e-05,1.31867]
[1779526005739,41.45,74419.72,1.0,0.00911,1e-05,1.34275]
[1779526010773,41.45,74419.21,1.0,0.00911,1e-05,1.34203]
[1779526014802,41.45,74429.45,1.0,0.00922,1e-05,1.3566]
[1779526020844,41.45,74429.94,1.0,0.00923,1e-05,1.35731]
[1779526025879,41.45,74431.32,1.0,0.00924,1e-05,1.35928]
[1779526030914,41.45,74431.58,1.0,0.00924,1e-05,1.35965]
[1779526039979,41.45,74432.75,1.0,0.00926,1e-05,1.36133]
[1779526045015,41.45,74440.71,1.0,0.00934,1e-05,1.37278]
[1779526048035,41.45,74430.82,1.0,0.00924,1e-05,1.35856]
[1779526054079,41.45,74426.67,1.0,0.00918,1e-05,1.35105]
[1779526059117,41.45,74420.89,1.0,0.00912,1e-05,1.34283]
[1779526064149,41.45,74424.87,1.0,0.00916,1e-05,1.34849]
[1779526069182,41.45,74424.99,1.0,0.00916,1e-05,1.34866]
[1779526074218,41.45,74427.47,1.0,0.00919,1e-05,1.35219]
[1779526079252,41.45,74429.9,1.0,0.00921,1e-05,1.35566]
[1779526084287,41.45,74431.92,1.0,0.00924,1e-05,1.35855]
[1779526089324,41.45,74435.84,1.0,0.00928,1e-05,1.36417]
[1779526094358,41.45,74436.48,1.0,0.00929,1e-05,1.36509]
[1779526101407,41.45,74438.73,1.0,0.00931,1e-05,1.36833]
[1779526106444,41.45,74442.63,1.0,0.00936,1e-05,1.37395]
[1779526111479,41.45,74445.21,1.0,0.00937,1e-05,1.37608]
[1779526116513,41.45,74444.39,1.0,0.00936,1e-05,1.3749]
[1779526121568,41.45,74497.13,1.0,0.00997,1e-05,1.45288]
[1779526122753,41.44,74534.19,1.0,0.0104,1e-05,1.50896]
[1779526128606,41.44,74529.53,1.0,0.01034,1e-05,1.50122]
[1779526133639,41.44,74524.42,1.0,0.01028,1e-05,1.49302]
[1779526138673,41.44,74522.34,1.0,0.01025,1e-05,1.48975]
[1779526143708,41.44,74522.49,1.0,0.01025,1e-05,1.48982]
[1779526148743,41.44,74523.01,1.0,0.01026,1e-05,1.49035]
[1779526153778,41.44,74524.09,1.0,0.01027,1e-05,1.49173]
[1779526158813,41.43,74524.2,1.0,0.01027,1e-05,1.49159]
[1779526163848,41.43,74523.27,1.0,0.01025,1e-05,1.48984]
[1779526168884,41.43,74533.03,1.0,0.01037,1e-05,1.5046]
[1779526171907,41.43,74521.53,1.0,0.01022,1e-05,1.48489]
[1779526176941,41.43,74514.3,1.0,0.01013,1e-05,1.47366]
[1779526181980,41.43,74512.5,1.0,0.01011,1e-05,1.47081]
[1779526187015,41.43,74510.68,1.0,0.01008,1e-05,1.46798]
[1779526192048,41.43,74508.4,1.0,0.01006,1e-05,1.4645]
[1779526197095,41.43,74510.74,1.0,0.01009,1e-05,1.46805]
[1779526202118,41.43,74518.8,1.0,0.01018,1e-05,1.48026]
[1779526208162,41.43,74517.36,1.0,0.01016,1e-05,1.47785]
[1779526213399,41.43,74523.24,1.0,0.01023,1e-05,1.48667]
[1779526219238,41.42,74525.6,1.0,0.01026,1e-05,1.49002]
[1779526224272,41.42,74522.52,1.0,0.01022,1e-05,1.48502]
[1779526227293,41.42,74511.94,1.0,0.01009,1e-05,1.4687]
[1779526232328,41.42,74514.32,1.0,0.01011,1e-05,1.47056]
[1779526237366,41.42,74513.81,1.0,0.0101,1e-05,1.4697]
[1779526238370,41.42,74542.77,1.0,0.01045,1e-05,1.51445]
[1779526239378,41.42,74562.05,1.0,0.01069,1e-05,1.54476]
[1779526244426,41.42,74559.42,1.0,0.01065,1e-05,1.53982]
[1779526251469,41.41,74558.44,1.0,0.01063,1e-05,1.53718]
[1779526257511,41.41,74557.35,1.0,0.01061,1e-05,1.5345]
[1779526262555,41.39,74559.08,1.0,0.0106,1e-05,1.53363]
[1779526267581,41.35,74556.76,1.0,0.01051,1e-05,1.52281]
[1779526272616,41.32,74551.83,1.0,0.0104,1e-05,1.5089]
[1779526276644,41.3,74536.7,1.0,0.01018,1e-05,1.48069]
[1779526279668,41.29,74526.95,1.0,0.01006,1e-05,1.46472]
[1779526281681,41.29,74548.01,1.0,0.01031,1e-05,1.4968]
[1779526286717,41.29,74556.0,1.0,0.0104,1e-05,1.50874]
[1779526291754,41.28,74557.02,1.0,0.0104,1e-05,1.50808]
[1779526297793,41.28,74558.23,1.0,0.01041,1e-05,1.50928]
[1779526302828,41.28,74556.41,1.0,0.01038,1e-05,1.50587]
[1779526307863,41.28,74557.72,1.0,0.01039,1e-05,1.50734]
[1779526314113,41.27,74556.3,1.0,0.01037,1e-05,1.50443]
[1779526317933,41.27,74545.96,1.0,0.01024,1e-05,1.48794]
[1779526322967,41.27,74548.15,1.0,0.01026,1e-05,1.49092]
[1779526330017,41.26,74556.31,1.0,0.01036,1e-05,1.50285]
[1779526335052,41.26,74554.52,1.0,0.01033,1e-05,1.49954]
[1779526340088,41.26,74561.28,1.0,0.01041,1e-05,1.50957]
[1779526345123,41.26,74560.64,1.0,0.0104,1e-05,1.50798]
[1779526350159,41.25,74561.26,1.0,0.0104,1e-05,1.50835]
[1779526358215,41.25,74558.93,1.0,0.01035,1e-05,1.50205]
[1779526363251,41.24,74558.03,1.0,0.01034,1e-05,1.50005]
[1779526370300,41.24,74554.57,1.0,0.01029,1e-05,1.49383]
[1779526375334,41.24,74555.54,1.0,0.0103,1e-05,1.49475]
[1779526382385,41.23,74555.63,1.0,0.01029,1e-05,1.49403]
[1779526387418,41.23,74555.96,1.0,0.01029,1e-05,1.49393]
[1779526392453,41.23,74560.86,1.0,0.01034,1e-05,1.5009]
[1779526397489,41.22,74559.27,1.0,0.01032,1e-05,1.49773]
[1779526402524,41.22,74557.69,1.0,0.01029,1e-05,1.49461]
[1779526407558,41.22,74560.04,1.0,0.01032,1e-05,1.49762]
[1779526412594,41.21,74558.67,1.0,0.01028,1e-05,1.49313]
[1779526422665,41.21,74555.09,1.0,0.01023,1e-05,1.48632]
[1779526429717,41.2,74556.72,1.0,0.01024,1e-05,1.48792]
[1779526434974,41.2,74557.99,1.0,0.01025,1e-05,1.48905]
[1779526441801,41.19,74560.75,1.0,0.01028,1e-05,1.49236]
[1779526448848,41.19,74563.29,1.0,0.0103,1e-05,1.49531]
[1779526455118,41.18,74563.81,1.0,0.0103,1e-05,1.49529]
[1779526465192,41.18,74566.05,1.0,0.01032,1e-05,1.49745]
[1779526475264,41.17,74568.05,1.0,0.01032,1e-05,1.49761]
[1779526484095,41.16,74568.71,1.0,0.01032,1e-05,1.49758]
[1779526489129,41.16,74571.1,1.0,0.01034,1e-05,1.50073]
[1779526494164,41.16,74571.26,1.0,0.01034,1e-05,1.5004]
[1779526502221,41.15,74571.0,1.0,0.01033,1e-05,1.49908]
[1779526511284,41.15,74570.73,1.0,0.01032,1e-05,1.49767]
[1779526518338,41.15,74569.91,1.0,0.0103,1e-05,1.49564]
[1779526523376,41.14,74568.36,1.0,0.01028,1e-05,1.49271]
[1779526530426,41.14,74566.09,1.0,0.01025,1e-05,1.48846]
[1779526536468,41.14,74566.72,1.0,0.01024,1e-05,1.48716]
[1779526539325,41.14,74567.63,1.0,0.01025,1e-05,1.48848]
[1779526539426,41.13,74567.58,1.0,0.01025,1e-05,1.48821]
[1779526544524,41.13,74564.45,1.0,0.01021,1e-05,1.48292]
[1779526551571,41.13,74563.1,1.0,0.01019,1e-05,1.48026]
[1779526556606,41.13,74561.68,1.0,0.01017,1e-05,1.47766]
[1779526561641,41.13,74564.23,1.0,0.01019,1e-05,1.48119]
[1779526566675,41.12,74568.46,1.0,0.01024,1e-05,1.48724]
[1779526572718,41.12,74568.52,1.0,0.01024,1e-05,1.48673]
[1779526577753,41.12,74574.19,1.0,0.0103,1e-05,1.49503]
[1779526583795,41.11,74577.57,1.0,0.01034,1e-05,1.49963]
[1779526588830,41.11,74579.03,1.0,0.01035,1e-05,1.50135]
[1779526591854,41.11,74568.23,1.0,0.01021,1e-05,1.48256]
[1779526596887,41.11,74569.19,1.0,0.01021,1e-05,1.48366]
[1779526601920,41.11,74571.71,1.0,0.01024,1e-05,1.48708]
[1779526606962,41.1,74573.11,1.0,0.01025,1e-05,1.48882]
[1779526612014,41.1,74577.48,1.0,0.0103,1e-05,1.49521]
[1779526617047,41.1,74579.55,1.0,0.01033,1e-05,1.49796]
[1779526622082,41.1,74574.73,1.0,0.01026,1e-05,1.48998]
[1779526627118,41.09,74572.06,1.0,0.01023,1e-05,1.48548]
[1779526632154,41.09,74571.14,1.0,0.01021,1e-05,1.48371]
[1779526637188,41.09,74574.73,1.0,0.01025,1e-05,1.48894]
[1779526643231,41.09,74573.37,1.0,0.01023,1e-05,1.48639]
[1779526648268,41.09,74566.24,1.0,0.01015,1e-05,1.47501]
[1779526656539,41.08,74562.5,1.0,0.01009,1e-05,1.46704]
[1779526662365,41.08,74560.55,1.0,0.01006,1e-05,1.46367]
[1779526667399,41.08,74558.45,1.0,0.01003,1e-05,1.46015]
[1779526672434,41.08,74554.91,1.0,0.00999,1e-05,1.45447]
[1779526678477,41.08,74554.08,1.0,0.00998,1e-05,1.4529]
[1779526684519,41.08,74558.53,1.0,0.01003,1e-05,1.45934]
[1779526689554,41.07,74560.57,1.0,0.01005,1e-05,1.46213]
[1779526695596,41.07,74563.86,1.0,0.01008,1e-05,1.46676]
[1779526701638,41.07,74564.64,1.0,0.01009,1e-05,1.46752]
[1779526706889,41.07,74567.55,1.0,0.01012,1e-05,1.47163]
[1779526713722,41.07,74570.02,1.0,0.01014,1e-05,1.47322]
[1779526718757,41.06,74575.45,1.0,0.0102,1e-05,1.48124]
[1779526723792,41.06,74577.99,1.0,0.01023,1e-05,1.48479]
[1779526728828,41.06,74582.74,1.0,0.01028,1e-05,1.49179]
[1779526733862,41.06,74587.19,1.0,0.01033,1e-05,1.49833]
[1779526738897,41.05,74588.02,1.0,0.01034,1e-05,1.49922]
[1779526745948,41.05,74587.76,1.0,0.01033,1e-05,1.49825]
[1779526754004,41.05,74588.4,1.0,0.01033,1e-05,1.49863]
[1779526759040,41.05,74588.65,1.0,0.01033,1e-05,1.49863]
[1779526764076,41.04,74588.16,1.0,0.01032,1e-05,1.49747]
[1779526769111,41.04,74589.01,1.0,0.01033,1e-05,1.49834]
[1779526774146,41.04,74589.68,1.0,0.01032,1e-05,1.4973]
[1779526782202,41.04,74589.77,1.0,0.01032,1e-05,1.49683]
[1779526787453,41.04,74590.08,1.0,0.01032,1e-05,1.49693]
[1779526794285,41.03,74590.46,1.0,0.01032,1e-05,1.49698]
[1779526799322,41.03,74593.98,1.0,0.01036,1e-05,1.50209]
[1779526804357,41.03,74587.25,1.0,0.01028,1e-05,1.49118]
[1779526810398,41.03,74587.46,1.0,0.01028,1e-05,1.49113]
[1779526817447,41.02,74587.57,1.0,0.01027,1e-05,1.49086]
[1779526822483,41.02,74587.39,1.0,0.01027,1e-05,1.49026]
[1779526827518,41.02,74589.76,1.0,0.0103,1e-05,1.49361]
[1779526832572,41.02,74586.81,1.0,0.01025,1e-05,1.48698]
[1779526837606,41.02,74575.88,1.0,0.01011,1e-05,1.46978]
[1779526841912,41.02,74571.54,1.0,0.01006,1e-05,1.46298]
[1779526842640,41.02,74569.75,1.0,0.01004,1e-05,1.46016]
[1779526847679,41.02,74566.64,1.0,0.01,1e-05,1.45522]
[1779526852711,41.02,74563.71,1.0,0.00996,1e-05,1.45059]
[1779526857746,41.02,74562.4,1.0,0.00995,1e-05,1.44847]
[1779526863788,41.01,74563.34,1.0,0.00996,1e-05,1.44974]
[1779526870838,41.01,74562.01,1.0,0.00994,1e-05,1.44751]
[1779526875873,41.01,74559.93,1.0,0.00991,1e-05,1.44422]
[1779526880908,41.01,74560.39,1.0,0.00992,1e-05,1.44481]
[1779526885943,41.01,74559.67,1.0,0.00991,1e-05,1.44359]
[1779526890313,41.01,74563.2,1.0,0.00995,1e-05,1.44887]
[1779526890978,41.01,74565.74,1.0,0.00998,1e-05,1.45272]
[1779526896026,41.01,74570.17,1.0,0.01002,1e-05,1.45763]
[1779526901049,41.01,74578.48,1.0,0.01012,1e-05,1.47018]
[1779526906084,41.01,74582.24,1.0,0.01016,1e-05,1.47572]
[1779526911120,41.01,74586.41,1.0,0.01021,1e-05,1.48191]
[1779526916155,41.0,74590.34,1.0,0.01025,1e-05,1.48774]
[1779526922404,41.0,74593.96,1.0,0.01029,1e-05,1.493]
[1779526928244,41.0,74596.54,1.0,0.01032,1e-05,1.49669]
[1779526932474,41.0,74584.92,1.0,0.01018,1e-05,1.47841]
[1779526938310,41.0,74582.57,1.0,0.01015,1e-05,1.47461]
[1779526943345,41.0,74580.51,1.0,0.01012,1e-05,1.47128]
[1779526948380,41.0,74574.33,1.0,0.01005,1e-05,1.46163]
[1779526953415,41.0,74570.1,1.0,0.00999,1e-05,1.45338]
[1779526958450,41.0,74565.38,1.0,0.00993,1e-05,1.44613]
[1779526963485,41.0,74560.57,1.0,0.00987,1e-05,1.43881]
[1779526968520,41.0,74562.77,1.0,0.0099,1e-05,1.4421]
[1779526973554,41.0,74559.25,1.0,0.00986,1e-05,1.4367]
[1779526978589,41.0,74558.34,1.0,0.00985,1e-05,1.43528]
[1779526983624,41.0,74554.83,1.0,0.00981,1e-05,1.42994]
[1779526988661,41.0,74554.22,1.0,0.0098,1e-05,1.42901]
[1779526993694,41.0,74555.12,1.0,0.00981,1e-05,1.43037]
[1779527000744,41.0,74555.07,1.0,0.00981,1e-05,1.43028]
[1779527007793,41.0,74553.51,1.0,0.00979,1e-05,1.42792]
[1779527013044,41.0,74552.36,1.0,0.00977,1e-05,1.42454]
[1779527019879,41.0,74552.76,1.0,0.00977,1e-05,1.42514]
[1779527024915,41.0,74555.43,1.0,0.0098,1e-05,1.42917]
[1779527029950,41.0,74554.61,1.0,0.00979,1e-05,1.42793]
[1779527035991,41.0,74554.46,1.0,0.00979,1e-05,1.4277]
[1779527040022,41.0,74566.87,1.0,0.00994,1e-05,1.44653]
[1779527045056,41.0,74578.0,1.0,0.01007,1e-05,1.4635]
[1779527047070,40.99,74589.2,1.0,0.0102,1e-05,1.48073]
[1779527052108,40.99,74590.69,1.0,0.01022,1e-05,1.48275]
[1779527057142,40.99,74589.56,1.0,0.0102,1e-05,1.48071]
[1779527060162,40.99,74578.45,1.0,0.01007,1e-05,1.46338]
[1779527067211,40.99,74580.71,1.0,0.01009,1e-05,1.46669]
[1779527072245,40.99,74578.74,1.0,0.01006,1e-05,1.46186]
[1779527077281,40.99,74572.48,1.0,0.00998,1e-05,1.45219]
[1779527082320,40.99,74576.11,1.0,0.01002,1e-05,1.45771]
[1779527087355,40.99,74576.27,1.0,0.01003,1e-05,1.45785]
[1779527092390,40.99,74577.17,1.0,0.01004,1e-05,1.45912]
[1779527097425,40.99,74576.78,1.0,0.01003,1e-05,1.4584]
[1779527102470,40.99,74576.58,1.0,0.01003,1e-05,1.45797]
[1779527107504,40.99,74574.82,1.0,0.01,1e-05,1.45517]
[1779527112541,40.99,74562.98,1.0,0.00986,1e-05,1.43705]
[1779527117575,40.99,74556.99,1.0,0.00979,1e-05,1.42799]
[1779527123829,40.99,74550.14,1.0,0.00971,1e-05,1.41768]
[1779527129658,40.99,74551.44,1.0,0.00973,1e-05,1.41963]
[1779527134696,40.99,74552.17,1.0,0.00973,1e-05,1.41908]
[1779527139730,40.99,74552.59,1.0,0.00973,1e-05,1.41971]
[1779527144765,40.99,74553.12,1.0,0.00974,1e-05,1.42051]
[1779527149804,40.99,74556.12,1.0,0.00977,1e-05,1.42502]
[1779527154836,40.99,74555.88,1.0,0.00977,1e-05,1.42466]
[1779527159871,40.99,74558.69,1.0,0.0098,1e-05,1.4289]
[1779527164887,40.99,74565.06,1.0,0.00988,1e-05,1.43855]
[1779527164918,40.99,74565.06,1.0,0.00988,1e-05,1.43855]
[1779527166879,40.99,74565.08,1.0,0.00988,1e-05,1.43858]
[1779527166977,40.99,74563.94,1.0,0.00986,1e-05,1.43685]
[1779527172963,40.99,74561.6,1.0,0.00984,1e-05,1.4333]
[1779527177997,40.99,74560.19,1.0,0.00982,1e-05,1.43117]
[1779527183034,40.99,74559.32,1.0,0.00981,1e-05,1.42985]
[1779527188076,40.99,74554.37,1.0,0.00975,1e-05,1.42238]
[1779527194323,40.99,74553.28,1.0,0.00973,1e-05,1.41909]
[1779527200152,40.99,74553.23,1.0,0.00973,1e-05,1.41902]
[1779527205191,40.99,74549.21,1.0,0.00968,1e-05,1.41299]
[1779527210230,40.99,74551.17,1.0,0.0097,1e-05,1.41593]
[1779527215265,40.99,74552.87,1.0,0.00972,1e-05,1.41848]
[1779527220300,40.99,74550.49,1.0,0.0097,1e-05,1.41491]
[1779527225335,40.99,74548.44,1.0,0.00967,1e-05,1.41184]
[1779527230370,40.99,74549.74,1.0,0.00969,1e-05,1.41378]
[1779527235407,40.99,74560.45,1.0,0.00981,1e-05,1.4299]
[1779527240440,40.99,74561.62,1.0,0.00983,1e-05,1.43167]
[1779527245476,40.99,74562.83,1.0,0.00984,1e-05,1.4335]
[1779527252525,40.99,74563.55,1.0,0.00984,1e-05,1.43293]
[1779527257559,40.99,74564.48,1.0,0.00985,1e-05,1.43434]
[1779527263605,40.99,74564.35,1.0,0.00985,1e-05,1.43414]
[1779527268637,40.99,74564.86,1.0,0.00985,1e-05,1.43492]
[1779527273671,40.99,74567.83,1.0,0.00989,1e-05,1.43943]
[1779527278706,40.99,74566.73,1.0,0.00987,1e-05,1.43775]
[1779527283741,40.99,74568.41,1.0,0.00989,1e-05,1.44031]
[1779527288776,40.99,74570.12,1.0,0.00991,1e-05,1.44291]
[1779527295031,40.99,74570.2,1.0,0.00992,1e-05,1.44303]
[1779527300859,40.99,74569.98,1.0,0.00991,1e-05,1.4427]
[1779527305895,40.99,74569.23,1.0,0.0099,1e-05,1.44155]
[1779527310930,40.99,74558.2,1.0,0.00977,1e-05,1.42485]
[1779527315964,40.99,74555.95,1.0,0.00974,1e-05,1.41981]
[1779527324021,40.99,74556.06,1.0,0.00974,1e-05,1.41998]
[1779527335313,40.99,74555.83,1.0,0.00974,1e-05,1.41963]
[1779527341141,40.99,74556.79,1.0,0.00975,1e-05,1.42107]
[1779527346176,40.99,74563.25,1.0,0.00982,1e-05,1.43082]
[1779527354235,40.99,74562.01,1.0,0.00981,1e-05,1.42894]
[1779527364306,40.99,74560.45,1.0,0.00979,1e-05,1.42659]
[1779527369341,40.99,74556.47,1.0,0.00974,1e-05,1.42059]
[1779527374375,40.99,74552.15,1.0,0.00968,1e-05,1.41246]
[1779527379410,40.99,74544.09,1.0,0.00959,1e-05,1.40044]
[1779527384445,40.99,74544.26,1.0,0.00959,1e-05,1.40069]
[1779527395524,40.99,74545.86,1.0,0.00961,1e-05,1.40307]
[1779527405811,40.99,74547.19,1.0,0.00963,1e-05,1.40505]
[1779527408956,40.99,74549.35,1.0,0.00965,1e-05,1.40828]
[1779527409058,40.99,74550.17,1.0,0.00966,1e-05,1.4095]
[1779527414658,40.99,74550.45,1.0,0.00966,1e-05,1.40992]
[1779527423723,40.99,74550.73,1.0,0.00967,1e-05,1.41034]
[1779527429762,40.99,74557.91,1.0,0.00975,1e-05,1.42111]
[1779527434798,40.99,74557.89,1.0,0.00974,1e-05,1.41943]
[1779527439833,40.99,74566.85,1.0,0.00984,1e-05,1.43295]
[1779527443863,40.99,74542.23,1.0,0.00956,1e-05,1.39604]
[1779527446107,40.99,74554.02,1.0,0.00969,1e-05,1.41362]
[1779527452924,40.99,74555.28,1.0,0.00971,1e-05,1.41551]
[1779527458967,40.99,74554.21,1.0,0.0097,1e-05,1.41391]
[1779527464003,40.99,74557.4,1.0,0.00973,1e-05,1.41869]
[1779527469037,40.99,74558.34,1.0,0.00974,1e-05,1.42011]
[1779527475078,40.99,74565.64,1.0,0.00983,1e-05,1.43112]
[1779527480112,40.99,74573.2,1.0,0.00992,1e-05,1.4426]
[1779527485149,40.99,74574.36,1.0,0.00993,1e-05,1.44437]
[1779527490184,40.99,74580.1,1.0,0.01,1e-05,1.45314]
[1779527495220,40.99,74583.08,1.0,0.01002,1e-05,1.45603]
[1779527501261,40.99,74583.21,1.0,0.01003,1e-05,1.45623]
[1779527506532,40.99,74585.1,1.0,0.01005,1e-05,1.45913]
[1779527512339,40.99,74590.32,1.0,0.01011,1e-05,1.46712]
[1779527520395,40.98,74590.99,1.0,0.01012,1e-05,1.46798]
[1779527526672,40.98,74592.46,1.0,0.01013,1e-05,1.4701]
[1779527532479,40.98,74592.51,1.0,0.01013,1e-05,1.47002]
[1779527543556,40.98,74587.19,1.0,0.01007,1e-05,1.46154]
[1779527550605,40.98,74581.84,1.0,0.01,1e-05,1.45314]
[1779527555640,40.98,74568.53,1.0,0.00983,1e-05,1.43109]
[1779527560675,40.98,74569.03,1.0,0.00984,1e-05,1.43185]
[1779527566718,40.98,74570.57,1.0,0.00986,1e-05,1.43416]
[1779527573767,40.98,74567.48,1.0,0.00982,1e-05,1.42946]
[1779527579809,40.98,74567.64,1.0,0.00982,1e-05,1.42968]
[1779527584844,40.98,74567.47,1.0,0.00982,1e-05,1.4294]
[1779527589880,40.98,74566.22,1.0,0.0098,1e-05,1.42748]
[1779527594914,40.98,74558.85,1.0,0.00972,1e-05,1.41635]
[1779527600958,40.98,74559.54,1.0,0.00973,1e-05,1.41739]
[1779527605991,40.98,74555.34,1.0,0.00968,1e-05,1.41109]
[1779527611025,40.98,74548.21,1.0,0.00958,1e-05,1.39882]
[1779527616060,40.98,74549.53,1.0,0.0096,1e-05,1.40078]
[1779527624117,40.98,74552.59,1.0,0.00963,1e-05,1.40534]
[1779527630159,40.98,74554.0,1.0,0.00965,1e-05,1.40745]
[1779527635194,40.98,74554.29,1.0,0.00965,1e-05,1.40788]
[1779527640229,40.98,74555.7,1.0,0.00967,1e-05,1.40999]
[1779527647518,40.98,74558.26,1.0,0.0097,1e-05,1.41382]
[1779527654327,40.98,74556.68,1.0,0.00968,1e-05,1.41145]
[1779527659362,40.98,74556.47,1.0,0.00968,1e-05,1.41114]
[1779527664397,40.98,74555.98,1.0,0.00967,1e-05,1.41041]
[1779527669433,40.98,74554.88,1.0,0.00966,1e-05,1.40876]
[1779527674468,40.98,74559.31,1.0,0.0097,1e-05,1.41375]
[1779527679503,40.98,74564.02,1.0,0.00976,1e-05,1.42083]
[1779527684538,40.98,74565.34,1.0,0.00977,1e-05,1.42282]
[1779527689574,40.98,74566.3,1.0,0.00978,1e-05,1.42426]
[1779527695614,40.98,74566.39,1.0,0.00978,1e-05,1.4244]
[1779527700650,40.98,74568.25,1.0,0.00981,1e-05,1.42721]
[1779527705687,40.98,74572.54,1.0,0.00986,1e-05,1.4337]
[1779527711727,40.98,74572.03,1.0,0.00985,1e-05,1.43293]
[1779527716767,40.98,74571.08,1.0,0.00984,1e-05,1.43149]
[1779527722809,40.98,74570.84,1.0,0.00984,1e-05,1.43113]
[1779527727847,40.98,74570.9,1.0,0.00984,1e-05,1.43122]
[1779527732884,40.98,74573.81,1.0,0.00986,1e-05,1.43397]
[1779527737920,40.98,74575.33,1.0,0.00988,1e-05,1.43627]
[1779527742956,40.98,74578.16,1.0,0.00991,1e-05,1.44058]
[1779527748220,40.98,74571.3,1.0,0.00983,1e-05,1.43016]
[1779527755044,40.98,74571.26,1.0,0.00983,1e-05,1.4301]
[1779527762093,40.98,74570.98,1.0,0.00983,1e-05,1.42968]
[1779527767129,40.98,74571.15,1.0,0.00983,1e-05,1.42994]
[1779527772163,40.98,74571.18,1.0,0.00983,1e-05,1.42998]
[1779527777198,40.98,74572.87,1.0,0.00985,1e-05,1.43254]
[1779527782232,40.98,74573.01,1.0,0.00985,1e-05,1.43275]
[1779527788499,40.98,74572.93,1.0,0.00985,1e-05,1.43263]
[1779527794315,40.98,74572.11,1.0,0.00983,1e-05,1.42973]
[1779527799351,40.98,74571.21,1.0,0.00982,1e-05,1.42837]
[1779527804387,40.98,74569.8,1.0,0.0098,1e-05,1.42623]
[1779527809420,40.98,74569.31,1.0,0.0098,1e-05,1.42549]
[1779527814455,40.98,74568.48,1.0,0.00979,1e-05,1.42424]
[1779527818709,40.98,74577.19,1.0,0.00989,1e-05,1.43742]
[1779527824526,40.98,74579.7,1.0,0.00992,1e-05,1.44118]
[1779527828779,40.98,74591.05,1.0,0.01005,1e-05,1.45846]
[1779527835603,40.98,74592.64,1.0,0.01007,1e-05,1.46062]
[1779527840636,40.98,74587.28,1.0,0.01,1e-05,1.4522]
[1779527846678,40.98,74588.0,1.0,0.01001,1e-05,1.45311]
[1779527851714,40.97,74588.57,1.0,0.01001,1e-05,1.45214]
[1779527852722,40.97,74577.18,1.0,0.00987,1e-05,1.43476]
[1779527857759,40.97,74574.54,1.0,0.00984,1e-05,1.43075]
[1779527863800,40.97,74573.66,1.0,0.00983,1e-05,1.42939]
[1779527869079,40.97,74574.78,1.0,0.00984,1e-05,1.43104]
[1779527874878,40.97,74576.91,1.0,0.00987,1e-05,1.43419]
[1779527879912,40.97,74581.52,1.0,0.00992,1e-05,1.44108]
[1779527885955,40.97,74581.26,1.0,0.00991,1e-05,1.4405]
[1779527890990,40.97,74581.15,1.0,0.00991,1e-05,1.44018]
[1779527899047,40.97,74580.87,1.0,0.00991,1e-05,1.43949]
[1779527904082,40.97,74580.67,1.0,0.0099,1e-05,1.43902]
[1779527909359,40.97,74581.84,1.0,0.00992,1e-05,1.44058]
[1779527915158,40.97,74580.77,1.0,0.00989,1e-05,1.43711]
[1779527920193,40.97,74581.04,1.0,0.00989,1e-05,1.43734]
[1779527925228,40.97,74578.13,1.0,0.00986,1e-05,1.43277]
[1779527933287,40.96,74578.43,1.0,0.00986,1e-05,1.43297]
[1779527938319,40.96,74578.64,1.0,0.00986,1e-05,1.43315]
[1779527943354,40.96,74579.77,1.0,0.00987,1e-05,1.43473]
[1779527949640,40.96,74575.6,1.0,0.00982,1e-05,1.42828]
[1779527956448,40.96,74574.92,1.0,0.00981,1e-05,1.42716]
[1779527961481,40.96,74574.64,1.0,0.00981,1e-05,1.42664]
[1779527969779,40.96,74574.08,1.0,0.0098,1e-05,1.42565]
[1779527976586,40.96,74573.03,1.0,0.00978,1e-05,1.4223]
[1779527984640,40.96,74572.23,1.0,0.00977,1e-05,1.421]
[1779527989919,40.96,74571.86,1.0,0.00976,1e-05,1.42038]
[1779527998739,40.96,74571.36,1.0,0.00975,1e-05,1.41953]
[1779528004783,40.96,74571.17,1.0,0.00975,1e-05,1.41918]
[1779528006795,40.96,74561.88,1.0,0.00964,1e-05,1.40524]
[1779528011830,40.96,74561.42,1.0,0.00964,1e-05,1.40455]
[1779528016865,40.96,74559.14,1.0,0.00961,1e-05,1.40115]
[1779528021900,40.96,74562.14,1.0,0.00965,1e-05,1.40563]
[1779528026935,40.96,74560.85,1.0,0.00963,1e-05,1.4037]
[1779528031970,40.96,74559.45,1.0,0.0096,1e-05,1.39997]
[1779528038012,40.96,74557.92,1.0,0.00959,1e-05,1.39769]
[1779528043052,40.96,74556.37,1.0,0.00957,1e-05,1.39539]
[1779528048083,40.96,74556.98,1.0,0.00958,1e-05,1.3963]
[1779528053118,40.96,74556.36,1.0,0.00957,1e-05,1.39537]
[1779528058152,40.96,74556.81,1.0,0.00957,1e-05,1.39604]
[1779528063187,40.96,74561.37,1.0,0.00963,1e-05,1.40283]
[1779528070237,40.96,74566.97,1.0,0.00969,1e-05,1.41121]
[1779528075272,40.96,74569.88,1.0,0.00973,1e-05,1.41558]
[1779528080554,40.96,74571.65,1.0,0.00975,1e-05,1.41824]
[1779528086351,40.96,74573.0,1.0,0.00976,1e-05,1.42027]
[1779528091389,40.96,74574.37,1.0,0.00977,1e-05,1.42068]
[1779528099445,40.96,74572.23,1.0,0.00974,1e-05,1.41746]
[1779528106494,40.96,74571.18,1.0,0.00973,1e-05,1.41588]
[1779528112535,40.96,74572.54,1.0,0.00975,1e-05,1.41793]
[1779528120834,40.96,74577.48,1.0,0.0098,1e-05,1.42538]
[1779528126635,40.96,74578.55,1.0,0.00982,1e-05,1.427]
[1779528131669,40.96,74573.35,1.0,0.00976,1e-05,1.41915]
[1779528132676,40.96,74563.5,1.0,0.00964,1e-05,1.40437]
[1779528137711,40.96,74560.57,1.0,0.00961,1e-05,1.4]
[1779528143754,40.96,74560.99,1.0,0.00961,1e-05,1.40063]
[1779528148788,40.96,74559.59,1.0,0.0096,1e-05,1.39854]
[1779528153824,40.96,74554.64,1.0,0.00953,1e-05,1.38956]
[1779528159867,40.96,74554.7,1.0,0.00953,1e-05,1.38965]
[1779528164902,40.96,74553.98,1.0,0.00952,1e-05,1.38858]
[1779528169936,40.96,74560.79,1.0,0.0096,1e-05,1.39869]
[1779528174971,40.96,74567.06,1.0,0.00967,1e-05,1.40805]
[1779528180030,40.96,74574.38,1.0,0.00976,1e-05,1.41904]
[1779528185043,40.96,74575.21,1.0,0.00977,1e-05,1.42029]
[1779528190079,40.96,74574.56,1.0,0.00976,1e-05,1.41932]
[1779528197126,40.96,74575.05,1.0,0.00976,1e-05,1.42005]
[1779528202162,40.96,74578.3,1.0,0.0098,1e-05,1.42496]
[1779528207197,40.96,74577.88,1.0,0.0098,1e-05,1.42432]
[1779528212231,40.96,74573.27,1.0,0.00973,1e-05,1.41572]
[1779528217267,40.96,74574.57,1.0,0.00975,1e-05,1.41768]
[1779528222301,40.96,74576.25,1.0,0.00977,1e-05,1.42021]
[1779528227336,40.96,74577.3,1.0,0.00978,1e-05,1.42179]
[1779528234389,40.96,74577.47,1.0,0.00978,1e-05,1.42205]
[1779528241680,40.96,74579.04,1.0,0.0098,1e-05,1.42442]
[1779528247480,40.96,74575.89,1.0,0.00976,1e-05,1.41966]
[1779528257550,40.96,74575.88,1.0,0.00976,1e-05,1.41965]
[1779528266613,40.96,74577.73,1.0,0.00978,1e-05,1.42244]
[1779528271890,40.96,74579.02,1.0,0.00979,1e-05,1.42273]
[1779528281960,40.96,74579.63,1.0,0.0098,1e-05,1.42365]
[1779528292030,40.96,74584.39,1.0,0.00985,1e-05,1.43086]
[1779528299845,40.96,74584.38,1.0,0.00985,1e-05,1.43084]
[1779528304879,40.96,74582.99,1.0,0.00984,1e-05,1.42873]
[1779528309915,40.96,74584.68,1.0,0.00986,1e-05,1.4313]
[1779528315957,40.96,74585.62,1.0,0.00987,1e-05,1.43272]
[1779528320991,40.96,74588.29,1.0,0.0099,1e-05,1.43678]
[1779528326027,40.96,74590.27,1.0,0.00992,1e-05,1.4398]
[1779528331066,40.96,74591.51,1.0,0.00993,1e-05,1.44002]
[1779528336099,40.96,74592.47,1.0,0.00994,1e-05,1.44148]
[1779528341135,40.96,74592.7,1.0,0.00994,1e-05,1.44183]
[1779528346170,40.96,74595.39,1.0,0.00997,1e-05,1.44594]
[1779528352450,40.96,74597.62,1.0,0.01,1e-05,1.44936]
[1779528362520,40.96,74598.11,1.0,0.01,1e-05,1.45011]
[1779528368328,40.96,74598.33,1.0,0.01001,1e-05,1.45045]
[1779528373362,40.96,74595.88,1.0,0.00998,1e-05,1.44669]
[1779528380409,40.96,74595.88,1.0,0.00998,1e-05,1.44669]
[1779528385444,40.96,74593.01,1.0,0.00994,1e-05,1.4423]
[1779528393500,40.96,74590.35,1.0,0.0099,1e-05,1.43658]
[1779528398535,40.96,74587.81,1.0,0.00987,1e-05,1.43271]
[1779528403569,40.96,74585.3,1.0,0.00984,1e-05,1.4289]
[1779528408605,40.96,74585.91,1.0,0.00985,1e-05,1.42983]
[1779528413640,40.96,74586.93,1.0,0.00986,1e-05,1.43138]
[1779528419684,40.96,74587.54,1.0,0.00987,1e-05,1.4323]
[1779528424719,40.96,74587.92,1.0,0.00987,1e-05,1.43288]
[1779528429753,40.96,74587.92,1.0,0.00987,1e-05,1.43288]
[1779528434790,40.96,74593.51,1.0,0.00994,1e-05,1.44139]
[1779528440831,40.96,74594.89,1.0,0.00995,1e-05,1.4435]
[1779528445865,40.96,74595.57,1.0,0.00996,1e-05,1.44454]
[1779528450901,40.96,74593.19,1.0,0.00993,1e-05,1.4409]
[1779528455938,40.96,74591.06,1.0,0.0099,1e-05,1.43599]
[1779528463236,40.96,74591.62,1.0,0.0099,1e-05,1.43684]
[1779528471041,40.96,74591.62,1.0,0.0099,1e-05,1.43684]
[1779528476078,40.96,74593.75,1.0,0.00993,1e-05,1.44008]
[1779528481112,40.96,74596.91,1.0,0.00997,1e-05,1.44491]
[1779528486149,40.96,74598.17,1.0,0.00998,1e-05,1.44684]
[1779528491183,40.96,74598.6,1.0,0.00999,1e-05,1.4475]
[1779528496218,40.96,74600.18,1.0,0.01001,1e-05,1.44992]
[1779528503519,40.96,74600.89,1.0,0.01001,1e-05,1.45101]
[1779528509308,40.96,74599.37,1.0,0.01,1e-05,1.44868]
[1779528514343,40.96,74595.64,1.0,0.00994,1e-05,1.44129]
[1779528520390,40.96,74594.56,1.0,0.00993,1e-05,1.43964]
[1779528525421,40.96,74592.97,1.0,0.00991,1e-05,1.43722]
[1779528533729,40.96,74591.04,1.0,0.00989,1e-05,1.43428]
[1779528539522,40.96,74588.01,1.0,0.00985,1e-05,1.42968]
[1779528544572,40.96,74586.88,1.0,0.00984,1e-05,1.42797]
[1779528549595,40.96,74586.09,1.0,0.00983,1e-05,1.42677]
[1779528556643,40.96,74584.43,1.0,0.00981,1e-05,1.42426]
[1779528561679,40.96,74588.45,1.0,0.00986,1e-05,1.43035]
[1779528566714,40.96,74589.11,1.0,0.00986,1e-05,1.43135]
[1779528571749,40.96,74591.29,1.0,0.00988,1e-05,1.43299]
[1779528576784,40.96,74590.57,1.0,0.00987,1e-05,1.4319]
[1779528581819,40.96,74589.49,1.0,0.00986,1e-05,1.43026]
[1779528586854,40.96,74593.16,1.0,0.0099,1e-05,1.43584]
[1779528591890,40.96,74591.72,1.0,0.00988,1e-05,1.43365]
[1779528596925,40.96,74589.66,1.0,0.00986,1e-05,1.43052]
[1779528601961,40.96,74588.98,1.0,0.00985,1e-05,1.42949]
[1779528606997,40.96,74584.08,1.0,0.00979,1e-05,1.42207]
[1779528614295,40.96,74578.96,1.0,0.00973,1e-05,1.41435]
[1779528624365,40.96,74575.74,1.0,0.0097,1e-05,1.40952]
[1779528633181,40.96,74575.12,1.0,0.00968,1e-05,1.40694]
[1779528638216,40.96,74573.97,1.0,0.00966,1e-05,1.40522]
[1779528641236,40.96,74584.97,1.0,0.00979,1e-05,1.42175]
[1779528646272,40.96,74592.47,1.0,0.00988,1e-05,1.43308]
[1779528651319,40.96,74596.29,1.0,0.00993,1e-05,1.43886]
[1779528652316,40.96,74621.1,1.0,0.01022,1e-05,1.47701]
[1779528657350,40.96,74622.75,1.0,0.01024,1e-05,1.47917]
[1779528663391,40.95,74622.36,1.0,0.01023,1e-05,1.47809]
[1779528668427,40.95,74623.41,1.0,0.01024,1e-05,1.47935]
[1779528673467,40.95,74623.84,1.0,0.01024,1e-05,1.47965]
[1779528681519,40.95,74623.09,1.0,0.01023,1e-05,1.47795]
[1779528686554,40.94,74622.85,1.0,0.01023,1e-05,1.47726]
[1779528691590,40.94,74623.43,1.0,0.01022,1e-05,1.47616]
[1779528696625,40.94,74624.26,1.0,0.01023,1e-05,1.47716]
[1779528701660,40.94,74626.37,1.0,0.01025,1e-05,1.48017]
[1779528706713,40.94,74626.71,1.0,0.01025,1e-05,1.4804]
[1779528715008,40.94,74620.78,1.0,0.01018,1e-05,1.4708]
[1779528720806,40.94,74622.01,1.0,0.01019,1e-05,1.47246]
[1779528726846,40.93,74622.52,1.0,0.01019,1e-05,1.47295]
[1779528731887,40.93,74623.21,1.0,0.0102,1e-05,1.47376]
[1779528737929,40.93,74623.73,1.0,0.0102,1e-05,1.47425]
[1779528739944,40.93,74614.44,1.0,0.01009,1e-05,1.45975]
[1779528744978,40.93,74614.82,1.0,0.01009,1e-05,1.46017]
[1779528750015,40.93,74616.4,1.0,0.01011,1e-05,1.46242]
[1779528755285,40.93,74616.74,1.0,0.0101,1e-05,1.46099]
[1779528761090,40.93,74621.67,1.0,0.01016,1e-05,1.46837]
[1779528766126,40.92,74621.56,1.0,0.01016,1e-05,1.46791]
[1779528772169,40.92,74621.86,1.0,0.01016,1e-05,1.46803]
[1779528777204,40.92,74620.29,1.0,0.01014,1e-05,1.4653]
[1779528782240,40.92,74616.38,1.0,0.01009,1e-05,1.45899]
[1779528788281,40.92,74614.25,1.0,0.01006,1e-05,1.4554]
[1779528793316,40.92,74608.06,1.0,0.00998,1e-05,1.4457]
[1779528798351,40.92,74607.4,1.0,0.00997,1e-05,1.44453]
[1779528803387,40.92,74598.58,1.0,0.00987,1e-05,1.43093]
[1779528815705,40.92,74598.62,1.0,0.00986,1e-05,1.42926]
[1779528825777,40.92,74600.04,1.0,0.00987,1e-05,1.43141]
[1779528833596,40.92,74598.32,1.0,0.00985,1e-05,1.4288]
[1779528839637,40.92,74599.16,1.0,0.00986,1e-05,1.43008]
[1779528845922,40.92,74599.86,1.0,0.00987,1e-05,1.43114]
[1779528848700,40.92,74611.86,1.0,0.01001,1e-05,1.44948]
[1779528849709,40.92,74621.37,1.0,0.01013,1e-05,1.46411]
[1779528854743,40.91,74619.97,1.0,0.01011,1e-05,1.46179]
[1779528859777,40.91,74621.35,1.0,0.01013,1e-05,1.46376]
[1779528864813,40.91,74620.31,1.0,0.01011,1e-05,1.46196]
[1779528869848,40.91,74619.49,1.0,0.0101,1e-05,1.46051]
[1779528874883,40.91,74618.36,1.0,0.01007,1e-05,1.4569]
[1779528879917,40.91,74618.19,1.0,0.01007,1e-05,1.45647]
[1779528884954,40.91,74619.44,1.0,0.01008,1e-05,1.45822]
[1779528889988,40.91,74619.58,1.0,0.01008,1e-05,1.45824]
[1779528895038,40.91,74620.7,1.0,0.0101,1e-05,1.45978]
[1779528900081,40.91,74614.9,1.0,0.01002,1e-05,1.45067]
[1779528905112,40.91,74612.78,1.0,0.01,1e-05,1.4473]
[1779528910149,40.91,74613.42,1.0,0.01001,1e-05,1.44819]
[1779528915185,40.9,74615.78,1.0,0.01003,1e-05,1.45171]
[1779528920220,40.9,74613.13,1.0,0.01,1e-05,1.44754]
[1779528926499,40.9,74614.73,1.0,0.01002,1e-05,1.44995]
[1779528932303,40.9,74610.23,1.0,0.00995,1e-05,1.44135]
[1779528937339,40.9,74611.55,1.0,0.00997,1e-05,1.44337]
[1779528942374,40.9,74613.86,1.0,0.01,1e-05,1.44691]
[1779528948416,40.9,74616.4,1.0,0.01003,1e-05,1.45082]
[1779528953450,40.9,74614.48,1.0,0.01,1e-05,1.44786]
[1779528962515,40.9,74614.07,1.0,0.01,1e-05,1.44723]
[1779528965535,40.9,74603.17,1.0,0.00987,1e-05,1.43058]
[1779528970570,40.9,74603.98,1.0,0.00988,1e-05,1.43181]
[1779528975605,40.9,74603.59,1.0,0.00987,1e-05,1.43122]
[1779528981647,40.9,74602.91,1.0,0.00987,1e-05,1.43018]
[1779528986922,40.9,74600.9,1.0,0.00984,1e-05,1.42713]
[1779528992725,40.9,74595.03,1.0,0.00976,1e-05,1.41658]
[1779528997759,40.9,74592.41,1.0,0.00973,1e-05,1.41263]
[1779529001788,40.9,74581.05,1.0,0.0096,1e-05,1.39561]
[1779529007070,40.9,74571.95,1.0,0.00949,1e-05,1.3821]
[1779529012865,40.9,74570.05,1.0,0.00947,1e-05,1.37929]
[1779529017900,40.9,74569.15,1.0,0.00946,1e-05,1.37796]
[1779529022935,40.9,74568.32,1.0,0.00945,1e-05,1.37674]
[1779529030992,40.9,74568.16,1.0,0.00945,1e-05,1.3765]
[1779529037283,40.9,74566.08,1.0,0.00943,1e-05,1.37344]
[1779529043075,40.9,74565.92,1.0,0.00943,1e-05,1.3732]
[1779529048110,40.9,74571.75,1.0,0.00949,1e-05,1.3818]
[1779529055158,40.9,74572.4,1.0,0.00949,1e-05,1.38113]
[1779529061201,40.9,74571.31,1.0,0.00948,1e-05,1.37952]
[1779529065229,40.9,74582.0,1.0,0.0096,1e-05,1.39539]
[1779529070265,40.9,74587.25,1.0,0.00966,1e-05,1.40323]
[1779529075300,40.9,74587.43,1.0,0.00966,1e-05,1.4035]
[1779529081346,40.9,74584.56,1.0,0.00963,1e-05,1.39921]
[1779529086385,40.9,74583.4,1.0,0.00962,1e-05,1.39747]
[1779529091416,40.9,74578.13,1.0,0.00955,1e-05,1.38963]
[1779529096448,40.9,74580.71,1.0,0.00958,1e-05,1.39346]
[1779529101483,40.9,74579.81,1.0,0.00957,1e-05,1.39212]
[1779529106518,40.9,74579.98,1.0,0.00958,1e-05,1.39238]
[1779529111553,40.9,74580.51,1.0,0.00957,1e-05,1.39152]
[1779529116592,40.9,74580.36,1.0,0.00957,1e-05,1.3913]
[1779529121623,40.9,74581.85,1.0,0.00959,1e-05,1.39352]
[1779529126658,40.9,74582.55,1.0,0.00959,1e-05,1.39456]
[1779529131693,40.9,74582.84,1.0,0.0096,1e-05,1.39499]
[1779529137987,40.9,74585.24,1.0,0.00963,1e-05,1.39858]
[1779529148057,40.9,74586.74,1.0,0.00964,1e-05,1.40082]
[1779529153847,40.9,74584.74,1.0,0.00962,1e-05,1.39783]
[1779529159888,40.9,74581.44,1.0,0.00958,1e-05,1.39291]
[1779529164924,40.9,74579.5,1.0,0.00956,1e-05,1.39002]
[1779529169959,40.9,74580.29,1.0,0.00957,1e-05,1.3912]
[1779529174994,40.9,74584.55,1.0,0.00961,1e-05,1.3959]
[1779529180028,40.9,74586.58,1.0,0.00963,1e-05,1.39893]
[1779529185065,40.9,74590.07,1.0,0.00967,1e-05,1.40415]
[1779529190100,40.9,74589.42,1.0,0.00966,1e-05,1.40318]
[1779529195135,40.9,74593.12,1.0,0.00971,1e-05,1.40873]
[1779529200171,40.9,74594.75,1.0,0.00973,1e-05,1.41118]
[1779529205205,40.9,74596.75,1.0,0.00975,1e-05,1.4142]
[1779529210243,40.9,74596.77,1.0,0.00975,1e-05,1.41423]
[1779529219305,40.9,74596.14,1.0,0.00974,1e-05,1.41328]
[1779529225347,40.9,74595.31,1.0,0.00973,1e-05,1.41203]
[1779529231391,40.9,74595.35,1.0,0.00972,1e-05,1.41043]
[1779529237430,40.9,74594.86,1.0,0.00972,1e-05,1.40969]
[1779529242465,40.9,74594.86,1.0,0.00972,1e-05,1.40969]
[1779529244483,40.9,74625.11,1.0,0.01008,1e-05,1.45578]
[1779529245491,40.9,74634.5,1.0,0.01019,1e-05,1.47029]
[1779529250525,40.9,74631.36,1.0,0.01015,1e-05,1.46511]
[1779529255559,40.9,74628.01,1.0,0.01011,1e-05,1.45969]
[1779529261602,40.9,74627.54,1.0,0.0101,1e-05,1.45873]
[1779529268907,40.9,74621.98,1.0,0.01003,1e-05,1.44989]
[1779529274695,40.9,74621.68,1.0,0.01002,1e-05,1.44928]
[1779529277742,40.9,74632.46,1.0,0.01015,1e-05,1.46584]
[1779529282758,40.9,74639.81,1.0,0.01024,1e-05,1.47696]
[1779529287793,40.89,74640.9,1.0,0.01025,1e-05,1.47829]
[1779529292828,40.89,74641.34,1.0,0.01024,1e-05,1.47682]
[1779529297863,40.89,74641.74,1.0,0.01024,1e-05,1.47709]
[1779529302898,40.89,74634.93,1.0,0.01016,1e-05,1.46617]
[1779529307935,40.89,74635.63,1.0,0.01017,1e-05,1.46701]
[1779529312968,40.89,74635.11,1.0,0.01016,1e-05,1.46596]
[1779529318004,40.88,74636.16,1.0,0.01017,1e-05,1.46734]
[1779529323043,40.88,74634.69,1.0,0.01015,1e-05,1.46481]
[1779529328079,40.88,74642.68,1.0,0.01024,1e-05,1.47691]
[1779529333113,40.88,74644.4,1.0,0.01026,1e-05,1.47923]
[1779529338148,40.88,74643.99,1.0,0.01025,1e-05,1.47824]
[1779529344189,40.88,74643.9,1.0,0.01025,1e-05,1.47771]
[1779529349474,40.87,74643.7,1.0,0.01024,1e-05,1.47708]
[1779529355265,40.87,74644.17,1.0,0.01024,1e-05,1.47574]
[1779529360303,40.87,74641.38,1.0,0.0102,1e-05,1.47113]
[1779529365338,40.87,74641.44,1.0,0.0102,1e-05,1.47098]
[1779529371378,40.87,74642.23,1.0,0.01021,1e-05,1.47192]
[1779529376413,40.87,74640.97,1.0,0.01019,1e-05,1.46973]
[1779529381449,40.87,74641.8,1.0,0.0102,1e-05,1.4708]
[1779529386484,40.86,74642.05,1.0,0.0102,1e-05,1.47096]
[1779529391518,40.86,74639.37,1.0,0.01016,1e-05,1.4666]
[1779529396554,40.86,74640.64,1.0,0.01018,1e-05,1.46839]
[1779529402598,40.86,74640.51,1.0,0.01017,1e-05,1.46795]
[1779529407633,40.86,74641.45,1.0,0.01018,1e-05,1.46922]
[1779529413675,40.86,74641.45,1.0,0.01017,1e-05,1.46728]
[1779529419967,40.86,74643.0,1.0,0.01019,1e-05,1.46942]
[1779529425766,40.86,74647.14,1.0,0.01024,1e-05,1.47567]
[1779529430794,40.86,74647.48,1.0,0.01024,1e-05,1.47597]
[1779529436837,40.85,74647.02,1.0,0.01023,1e-05,1.47495]
[1779529441872,40.85,74646.91,1.0,0.01023,1e-05,1.47453]
[1779529450181,40.85,74644.39,1.0,0.01019,1e-05,1.47018]
[1779529455975,40.85,74654.43,1.0,0.01031,1e-05,1.48557]
[1779529461020,40.84,74649.54,1.0,0.01024,1e-05,1.47649]
[1779529466042,40.83,74647.59,1.0,0.0102,1e-05,1.47106]
[1779529471080,40.83,74644.53,1.0,0.01015,1e-05,1.46436]
[1779529477119,40.83,74643.14,1.0,0.01013,1e-05,1.462]
[1779529482154,40.83,74646.4,1.0,0.01017,1e-05,1.46689]
[1779529488196,40.83,74646.37,1.0,0.01017,1e-05,1.46663]
[1779529493233,40.82,74644.06,1.0,0.01014,1e-05,1.46287]
[1779529498268,40.82,74643.95,1.0,0.01014,1e-05,1.46258]
[1779529509342,40.82,74644.33,1.0,0.01014,1e-05,1.4629]
[1779529514383,40.82,74646.97,1.0,0.01017,1e-05,1.46687]
[1779529520678,40.82,74649.03,1.0,0.01019,1e-05,1.46991]
[1779529526464,40.82,74649.01,1.0,0.01019,1e-05,1.4697]
[1779529534521,40.82,74647.07,1.0,0.01015,1e-05,1.46475]
[1779529539555,40.82,74645.53,1.0,0.01013,1e-05,1.46226]
[1779529549627,40.82,74646.04,1.0,0.01014,1e-05,1.46287]
[1779529554661,40.82,74646.91,1.0,0.01015,1e-05,1.46412]
[1779529559696,40.82,74647.37,1.0,0.01015,1e-05,1.46472]
[1779529564732,40.82,74647.51,1.0,0.01015,1e-05,1.4648]
[1779529570774,40.81,74646.25,1.0,0.01014,1e-05,1.46269]
[1779529575808,40.81,74643.64,1.0,0.01011,1e-05,1.45853]
[1779529580844,40.81,74641.16,1.0,0.01007,1e-05,1.45461]
[1779529586886,40.81,74643.39,1.0,0.0101,1e-05,1.45798]
[1779529591925,40.81,74641.11,1.0,0.01006,1e-05,1.45268]
[1779529596958,40.81,74639.65,1.0,0.01004,1e-05,1.45039]
[1779529601994,40.81,74638.18,1.0,0.01003,1e-05,1.4481]
[1779529608036,40.81,74638.6,1.0,0.01003,1e-05,1.44871]
[1779529613071,40.81,74637.83,1.0,0.01002,1e-05,1.44749]
[1779529618107,40.81,74637.58,1.0,0.01002,1e-05,1.44706]
[1779529623142,40.81,74637.23,1.0,0.01001,1e-05,1.44648]
[1779529628177,40.81,74636.23,1.0,0.01,1e-05,1.44491]
[1779529633213,40.81,74631.73,1.0,0.00995,1e-05,1.43797]
[1779529640261,40.81,74631.82,1.0,0.00995,1e-05,1.43811]
[1779529645297,40.81,74632.95,1.0,0.00996,1e-05,1.43984]
[1779529651594,40.81,74633.71,1.0,0.00996,1e-05,1.43933]
[1779529657394,40.81,74635.79,1.0,0.00998,1e-05,1.44252]
[1779529662429,40.81,74636.09,1.0,0.00999,1e-05,1.44297]
[1779529669478,40.81,74635.66,1.0,0.00998,1e-05,1.44221]
[1779529674514,40.81,74635.76,1.0,0.00998,1e-05,1.44232]
[1779529679548,40.81,74629.46,1.0,0.00991,1e-05,1.43265]
[1779529684582,40.81,74632.09,1.0,0.00994,1e-05,1.43667]
[1779529689618,40.81,74633.68,1.0,0.00996,1e-05,1.43911]
[1779529694653,40.81,74634.4,1.0,0.00997,1e-05,1.44021]
[1779529701945,40.81,74633.83,1.0,0.00996,1e-05,1.43934]
[1779529709760,40.81,74629.32,1.0,0.0099,1e-05,1.43243]
[1779529714792,40.81,74625.54,1.0,0.00985,1e-05,1.42499]
[1779529719831,40.81,74622.97,1.0,0.00982,1e-05,1.42109]
[1779529731912,40.81,74621.84,1.0,0.0098,1e-05,1.41937]
[1779529736949,40.81,74622.8,1.0,0.00982,1e-05,1.42083]
[1779529741983,40.81,74624.39,1.0,0.00983,1e-05,1.42324]
[1779529747020,40.81,74625.89,1.0,0.00985,1e-05,1.42553]
[1779529752064,40.81,74631.56,1.0,0.00992,1e-05,1.43418]
[1779529757101,40.81,74631.19,1.0,0.00992,1e-05,1.43361]
[1779529762401,40.81,74632.0,1.0,0.00993,1e-05,1.43485]
[1779529768185,40.81,74635.36,1.0,0.00997,1e-05,1.44]
[1779529775234,40.81,74640.85,1.0,0.01002,1e-05,1.44671]
[1779529782542,40.81,74643.52,1.0,0.01005,1e-05,1.45073]
[1779529788325,40.81,74643.55,1.0,0.01005,1e-05,1.4507]
[1779529793360,40.81,74643.51,1.0,0.01005,1e-05,1.45058]
[1779529798395,40.81,74643.74,1.0,0.01005,1e-05,1.45086]
[1779529803429,40.81,74638.97,1.0,0.00999,1e-05,1.44344]
[1779529808469,40.81,74650.1,1.0,0.01013,1e-05,1.46059]
[1779529814508,40.81,74651.33,1.0,0.01014,1e-05,1.46229]
[1779529816522,40.81,74642.7,1.0,0.01004,1e-05,1.44888]
[1779529822822,40.81,74641.48,1.0,0.01002,1e-05,1.44694]
[1779529831627,40.81,74644.08,1.0,0.01004,1e-05,1.44913]
[1779529839690,40.81,74644.37,1.0,0.01004,1e-05,1.44946]
[1779529845732,40.8,74653.53,1.0,0.01015,1e-05,1.46346]
[1779529850767,40.8,74654.61,1.0,0.01017,1e-05,1.46499]
[1779529855802,40.8,74657.51,1.0,0.0102,1e-05,1.46936]
[1779529860837,40.8,74659.57,1.0,0.01022,1e-05,1.47239]
[1779529866882,40.8,74653.17,1.0,0.01014,1e-05,1.46221]
[1779529871932,40.8,74652.64,1.0,0.01014,1e-05,1.46126]
[1779529876955,40.8,74650.78,1.0,0.01011,1e-05,1.45822]
[1779529881990,40.8,74649.66,1.0,0.0101,1e-05,1.45632]
[1779529887025,40.8,74650.61,1.0,0.01011,1e-05,1.45761]
[1779529892060,40.8,74649.88,1.0,0.01009,1e-05,1.45458]
[1779529898102,40.8,74648.57,1.0,0.01007,1e-05,1.45233]
[1779529904144,40.79,74648.06,1.0,0.01006,1e-05,1.45133]
[1779529914213,40.79,74649.51,1.0,0.01007,1e-05,1.45323]
[1779529919250,40.79,74653.66,1.0,0.01012,1e-05,1.45951]
[1779529924285,40.79,74656.52,1.0,0.01016,1e-05,1.4638]
[1779529929320,40.79,74657.87,1.0,0.01017,1e-05,1.46574]
[1779529934354,40.79,74658.63,1.0,0.01018,1e-05,1.46675]
[1779529939390,40.79,74659.41,1.0,0.01019,1e-05,1.46778]
[1779529944425,40.79,74660.39,1.0,0.0102,1e-05,1.4691]
[1779529949459,40.79,74661.51,1.0,0.01021,1e-05,1.4706]
[1779529954495,40.79,74661.63,1.0,0.0102,1e-05,1.46891]
[1779529959530,40.78,74659.22,1.0,0.01017,1e-05,1.46493]
[1779529964565,40.78,74656.44,1.0,0.01013,1e-05,1.46045]
[1779529969600,40.78,74655.22,1.0,0.01012,1e-05,1.45838]
[1779529974635,40.78,74655.06,1.0,0.01011,1e-05,1.45795]
[1779529979672,40.78,74658.32,1.0,0.01015,1e-05,1.46279]
[1779529984707,40.78,74659.04,1.0,0.01016,1e-05,1.46368]
[1779529989742,40.78,74658.46,1.0,0.01015,1e-05,1.46257]
[1779529994785,40.78,74657.76,1.0,0.01014,1e-05,1.4613]
[1779530000820,40.78,74657.66,1.0,0.01014,1e-05,1.46092]
[1779530005854,40.78,74659.07,1.0,0.01015,1e-05,1.46293]
[1779530010889,40.77,74660.59,1.0,0.01017,1e-05,1.46509]
[1779530015924,40.77,74659.69,1.0,0.01015,1e-05,1.46181]
[1779530020958,40.77,74658.58,1.0,0.01013,1e-05,1.45995]
[1779530025996,40.77,74649.9,1.0,0.01002,1e-05,1.4464]
[1779530031030,40.77,74648.69,1.0,0.01001,1e-05,1.44449]
[1779530036064,40.77,74644.95,1.0,0.00996,1e-05,1.43868]
[1779530041102,40.77,74643.76,1.0,0.00995,1e-05,1.43685]
[1779530046134,40.77,74643.97,1.0,0.00995,1e-05,1.43718]
[1779530051170,40.77,74640.84,1.0,0.00991,1e-05,1.43238]
[1779530056206,40.77,74640.63,1.0,0.00991,1e-05,1.43206]
[1779530062245,40.77,74639.82,1.0,0.0099,1e-05,1.43082]
[1779530067285,40.77,74638.55,1.0,0.00989,1e-05,1.42888]
[1779530073324,40.77,74635.9,1.0,0.00984,1e-05,1.42316]
[1779530079365,40.77,74634.81,1.0,0.00983,1e-05,1.4215]
[1779530084654,40.77,74631.57,1.0,0.00979,1e-05,1.41658]
[1779530090444,40.77,74626.55,1.0,0.00973,1e-05,1.40898]
[1779530095479,40.77,74625.21,1.0,0.00972,1e-05,1.40695]
[1779530104794,40.77,74624.82,1.0,0.00971,1e-05,1.40636]
[1779530112599,40.77,74623.09,1.0,0.00969,1e-05,1.40376]
[1779530121660,40.77,74622.63,1.0,0.00969,1e-05,1.40306]
[1779530126697,40.77,74620.88,1.0,0.00967,1e-05,1.40043]
[1779530129716,40.77,74611.11,1.0,0.00955,1e-05,1.38581]
[1779530135008,40.77,74610.66,1.0,0.00954,1e-05,1.38349]
[1779530140794,40.77,74609.91,1.0,0.00953,1e-05,1.38238]
[1779530145830,40.77,74608.79,1.0,0.00952,1e-05,1.38071]
[1779530150865,40.77,74602.41,1.0,0.00944,1e-05,1.37126]
[1779530155899,40.77,74602.39,1.0,0.00944,1e-05,1.37123]
[1779530158920,40.77,74592.02,1.0,0.00932,1e-05,1.35597]
[1779530165216,40.77,74595.09,1.0,0.00936,1e-05,1.36047]
[1779530171010,40.77,74596.15,1.0,0.00937,1e-05,1.36203]
[1779530176045,40.77,74596.11,1.0,0.00937,1e-05,1.36197]
[1779530182087,40.77,74596.05,1.0,0.00937,1e-05,1.36188]
[1779530187122,40.77,74596.18,1.0,0.00937,1e-05,1.36207]
[1779530192157,40.77,74596.18,1.0,0.00936,1e-05,1.36045]
[1779530197192,40.77,74591.44,1.0,0.00931,1e-05,1.3535]
[1779530202228,40.77,74591.34,1.0,0.0093,1e-05,1.35335]
[1779530207263,40.77,74587.09,1.0,0.00926,1e-05,1.34715]
[1779530212298,40.77,74584.44,1.0,0.00923,1e-05,1.34329]
[1779530217332,40.77,74582.98,1.0,0.00921,1e-05,1.34117]
[1779530222380,40.77,74583.86,1.0,0.00922,1e-05,1.34245]
[1779530227414,40.77,74584.19,1.0,0.00922,1e-05,1.34293]
[1779530232450,40.77,74583.19,1.0,0.00921,1e-05,1.34148]
[1779530237485,40.77,74586.09,1.0,0.00924,1e-05,1.34569]
[1779530242519,40.77,74580.37,1.0,0.00918,1e-05,1.33739]
[1779530247553,40.77,74580.55,1.0,0.00918,1e-05,1.33765]
[1779530252588,40.77,74580.34,1.0,0.00917,1e-05,1.33574]
[1779530257625,40.77,74580.28,1.0,0.00917,1e-05,1.33565]
[1779530262659,40.77,74579.53,1.0,0.00916,1e-05,1.33457]
[1779530267695,40.77,74578.97,1.0,0.00915,1e-05,1.33376]
[1779530276006,40.77,74579.28,1.0,0.00916,1e-05,1.33421]
[1779530284813,40.77,74578.61,1.0,0.00915,1e-05,1.33324]
[1779530289847,40.77,74576.99,1.0,0.00913,1e-05,1.3309]
[1779530294882,40.77,74578.36,1.0,0.00915,1e-05,1.33288]
[1779530299918,40.77,74573.82,1.0,0.0091,1e-05,1.32633]
[1779530304953,40.77,74574.1,1.0,0.0091,1e-05,1.32673]
[1779530309988,40.77,74570.96,1.0,0.00906,1e-05,1.32222]
[1779530315023,40.77,74570.94,1.0,0.00905,1e-05,1.3206]
[1779530320062,40.77,74566.49,1.0,0.009,1e-05,1.31423]
[1779530325094,40.77,74565.51,1.0,0.00899,1e-05,1.31283]
[1779530330130,40.77,74566.27,1.0,0.009,1e-05,1.31392]
[1779530335163,40.77,74561.86,1.0,0.00895,1e-05,1.30763]
[1779530340199,40.77,74560.92,1.0,0.00894,1e-05,1.30629]
[1779530345234,40.77,74559.9,1.0,0.00893,1e-05,1.30485]
[1779530350269,40.77,74557.86,1.0,0.00891,1e-05,1.30195]
[1779530355304,40.77,74555.02,1.0,0.00888,1e-05,1.29793]
[1779530360339,40.77,74553.69,1.0,0.00886,1e-05,1.29605]
[1779530365374,40.77,74554.76,1.0,0.00888,1e-05,1.29756]
[1779530373430,40.77,74554.29,1.0,0.00886,1e-05,1.29533]
[1779530382496,40.77,74551.76,1.0,0.00883,1e-05,1.29176]
[1779530393572,40.77,74552.52,1.0,0.00884,1e-05,1.29283]
[1779530400693,40.77,74553.13,1.0,0.00885,1e-05,1.29369]
[1779530403661,40.77,74563.4,1.0,0.00896,1e-05,1.30824]
[1779530408695,40.77,74562.76,1.0,0.00895,1e-05,1.30733]
[1779530414737,40.77,74562.62,1.0,0.00895,1e-05,1.30713]
[1779530419773,40.77,74562.69,1.0,0.00895,1e-05,1.30723]
[1779530424808,40.77,74568.22,1.0,0.00901,1e-05,1.31512]
[1779530429843,40.77,74570.44,1.0,0.00904,1e-05,1.31829]
[1779530434879,40.77,74573.34,1.0,0.00906,1e-05,1.32086]
[1779530440920,40.77,74575.89,1.0,0.00909,1e-05,1.32452]
[1779530447205,40.77,74578.82,1.0,0.00912,1e-05,1.32874]
[1779530455020,40.77,74579.5,1.0,0.00913,1e-05,1.32972]
[1779530457275,40.77,74590.4,1.0,0.00925,1e-05,1.34552]
[1779530464086,40.77,74591.32,1.0,0.00926,1e-05,1.34686]
[1779530469121,40.77,74589.1,1.0,0.00924,1e-05,1.34363]
[1779530474156,40.77,74589.48,1.0,0.00924,1e-05,1.34418]
[1779530479191,40.77,74588.96,1.0,0.00923,1e-05,1.34342]
[1779530484226,40.77,74588.33,1.0,0.00923,1e-05,1.34251]
[1779530489260,40.77,74588.36,1.0,0.00923,1e-05,1.34255]
[1779530497555,40.77,74588.42,1.0,0.00922,1e-05,1.34103]
[1779530503359,40.77,74590.65,1.0,0.00924,1e-05,1.34427]
[1779530510408,40.77,74589.92,1.0,0.00923,1e-05,1.34321]
[1779530515443,40.77,74592.49,1.0,0.00926,1e-05,1.34695]
[1779530520479,40.77,74592.52,1.0,0.00926,1e-05,1.34699]
[1779530525514,40.77,74590.71,1.0,0.00924,1e-05,1.34436]
[1779530530551,40.77,74586.89,1.0,0.0092,1e-05,1.33881]
[1779530536593,40.77,74586.93,1.0,0.0092,1e-05,1.33886]
[1779530541628,40.77,74587.76,1.0,0.00921,1e-05,1.34007]
[1779530546664,40.77,74588.02,1.0,0.00921,1e-05,1.34045]
[1779530555728,40.77,74589.03,1.0,0.00921,1e-05,1.3403]
[1779530561768,40.77,74589.62,1.0,0.00922,1e-05,1.34116]
[1779530566804,40.77,74589.69,1.0,0.00922,1e-05,1.34126]
[1779530571839,40.77,74588.18,1.0,0.0092,1e-05,1.33907]
[1779530577881,40.77,74586.43,1.0,0.00918,1e-05,1.33653]
[1779530582920,40.77,74586.36,1.0,0.00918,1e-05,1.33643]
[1779530587953,40.77,74588.32,1.0,0.00921,1e-05,1.33927]
[1779530592988,40.77,74588.09,1.0,0.0092,1e-05,1.33894]
[1779530598035,40.77,74586.58,1.0,0.00919,1e-05,1.33675]
[1779530603064,40.77,74585.82,1.0,0.00918,1e-05,1.33565]
[1779530608341,40.77,74585.05,1.0,0.00917,1e-05,1.33453]
[1779530618411,40.77,74585.03,1.0,0.00916,1e-05,1.3329]
[1779530624214,40.77,74586.54,1.0,0.00917,1e-05,1.33508]
[1779530629249,40.77,74587.67,1.0,0.00919,1e-05,1.33672]
[1779530634284,40.77,74587.84,1.0,0.00919,1e-05,1.33697]
[1779530642341,40.77,74587.44,1.0,0.00918,1e-05,1.33639]
[1779530647376,40.77,74588.47,1.0,0.0092,1e-05,1.33788]
[1779530652411,40.77,74586.14,1.0,0.00917,1e-05,1.3345]
[1779530657445,40.77,74587.33,1.0,0.00918,1e-05,1.33623]
[1779530662480,40.77,74587.83,1.0,0.00919,1e-05,1.33695]
[1779530667516,40.77,74588.33,1.0,0.00919,1e-05,1.33768]
[1779530672551,40.77,74587.39,1.0,0.00917,1e-05,1.33471]
[1779530677586,40.77,74588.33,1.0,0.00918,1e-05,1.33607]
[1779530682621,40.77,74588.07,1.0,0.00918,1e-05,1.33569]
[1779530688905,40.77,74588.44,1.0,0.00919,1e-05,1.33623]
[1779530695721,40.77,74588.53,1.0,0.00919,1e-05,1.33636]
[1779530701766,40.77,74585.56,1.0,0.00915,1e-05,1.33206]
[1779530706795,40.77,74586.34,1.0,0.00916,1e-05,1.33319]
[1779530715858,40.77,74585.75,1.0,0.00916,1e-05,1.33234]
[1779530720894,40.77,74587.25,1.0,0.00917,1e-05,1.33451]
[1779530725930,40.77,74585.53,1.0,0.00915,1e-05,1.33202]
[1779530730964,40.77,74586.56,1.0,0.00916,1e-05,1.33351]
[1779530735999,40.77,74586.61,1.0,0.00915,1e-05,1.33197]
[1779530743048,40.77,74585.24,1.0,0.00914,1e-05,1.33]
[1779530750098,40.77,74583.29,1.0,0.00912,1e-05,1.32718]
[1779530756139,40.77,74580.71,1.0,0.00909,1e-05,1.32347]
[1779530761175,40.77,74586.55,1.0,0.00915,1e-05,1.33189]
[1779530766210,40.77,74591.39,1.0,0.00921,1e-05,1.3389]
[1779530771246,40.77,74590.72,1.0,0.0092,1e-05,1.33793]
[1779530776282,40.77,74595.16,1.0,0.00925,1e-05,1.34438]
[1779530781316,40.77,74596.42,1.0,0.00926,1e-05,1.34622]
[1779530790618,40.77,74598.19,1.0,0.00928,1e-05,1.3488]
[1779530798436,40.77,74598.04,1.0,0.00927,1e-05,1.34696]
[1779530803470,40.77,74596.32,1.0,0.00925,1e-05,1.34445]
[1779530810757,40.77,74599.92,1.0,0.00929,1e-05,1.34971]
[1779530818575,40.77,74601.2,1.0,0.00931,1e-05,1.35158]
[1779530824617,40.77,74600.37,1.0,0.0093,1e-05,1.35036]
[1779530830901,40.77,74598.37,1.0,0.00928,1e-05,1.34744]
[1779530836702,40.77,74598.37,1.0,0.00928,1e-05,1.34744]
[1779530841737,40.77,74600.34,1.0,0.0093,1e-05,1.35032]
[1779530846772,40.77,74601.61,1.0,0.00931,1e-05,1.35218]
[1779530852814,40.77,74602.18,1.0,0.00931,1e-05,1.35139]
[1779530857848,40.77,74608.37,1.0,0.00938,1e-05,1.36047]
[1779530863891,40.77,74614.45,1.0,0.00945,1e-05,1.36944]
[1779530868926,40.77,74619.61,1.0,0.00951,1e-05,1.37708]
[1779530873960,40.77,74611.07,1.0,0.00941,1e-05,1.36445]
[1779530876274,40.77,74611.08,1.0,0.00941,1e-05,1.36446]
[1779530876368,40.77,74610.92,1.0,0.00941,1e-05,1.36422]
[1779530882018,40.77,74611.15,1.0,0.00941,1e-05,1.36456]
[1779530887393,40.77,74610.9,1.0,0.00941,1e-05,1.3642]
[1779530888059,40.77,74611.36,1.0,0.00941,1e-05,1.36487]
[1779530893094,40.77,74613.57,1.0,0.00944,1e-05,1.36814]
[1779530899136,40.77,74615.69,1.0,0.00946,1e-05,1.37127]
[1779530904173,40.77,74615.97,1.0,0.00947,1e-05,1.37169]
[1779530909466,40.77,74614.0,1.0,0.00944,1e-05,1.36877]
[1779530909513,40.77,74613.49,1.0,0.00944,1e-05,1.36802]
[1779530916258,40.77,74610.28,1.0,0.00939,1e-05,1.36165]
[1779530921533,40.77,74609.86,1.0,0.00939,1e-05,1.36103]
[1779530927337,40.77,74610.0,1.0,0.00939,1e-05,1.36124]
[1779530931457,40.77,74610.11,1.0,0.00939,1e-05,1.3614]
[1779530932371,40.77,74610.15,1.0,0.00939,1e-05,1.36146]
[1779530941435,40.77,74610.24,1.0,0.00939,1e-05,1.36159]
[1779530946471,40.77,74611.13,1.0,0.0094,1e-05,1.3629]
[1779530951743,40.77,74612.01,1.0,0.00941,1e-05,1.3642]
[1779530960570,40.77,74613.54,1.0,0.00943,1e-05,1.36646]
[1779530965617,40.77,74615.18,1.0,0.00945,1e-05,1.36888]
[1779530971885,40.77,74615.06,1.0,0.00943,1e-05,1.36706]
[1779530977700,40.77,74610.79,1.0,0.00938,1e-05,1.36077]
[1779530982736,40.77,74607.76,1.0,0.00935,1e-05,1.35632]
[1779530987770,40.77,74607.94,1.0,0.00935,1e-05,1.35658]
[1779530992806,40.77,74610.12,1.0,0.00938,1e-05,1.35978]
[1779531002096,40.77,74610.78,1.0,0.00938,1e-05,1.36075]
[1779531007912,40.77,74611.29,1.0,0.00939,1e-05,1.36151]
[1779531012946,40.77,74610.01,1.0,0.00938,1e-05,1.35962]
[1779531019994,40.77,74611.03,1.0,0.00939,1e-05,1.36112]
[1779531025030,40.77,74612.65,1.0,0.00941,1e-05,1.36351]
[1779531030064,40.77,74612.9,1.0,0.00941,1e-05,1.36388]
[1779531035100,40.77,74612.48,1.0,0.00939,1e-05,1.36163]
[1779531040135,40.77,74612.31,1.0,0.00939,1e-05,1.36138]
[1779531045170,40.77,74616.67,1.0,0.00944,1e-05,1.36781]
[1779531050205,40.77,74616.26,1.0,0.00944,1e-05,1.3672]
[1779531055240,40.77,74627.74,1.0,0.00957,1e-05,1.38425]
[1779531056406,40.77,74627.74,1.0,0.00957,1e-05,1.38425]
[1779531056508,40.77,74628.3,1.0,0.00958,1e-05,1.38508]
[1779531059675,40.77,74629.57,1.0,0.00959,1e-05,1.38698]
[1779531060276,40.77,74631.03,1.0,0.00961,1e-05,1.38916]
[1779531062523,40.77,74640.56,1.0,0.00972,1e-05,1.40349]
[1779531065442,40.77,74648.5,1.0,0.00981,1e-05,1.41551]
[1779531065485,40.77,74649.56,1.0,0.00983,1e-05,1.41712]
[1779531072361,40.77,74649.39,1.0,0.00983,1e-05,1.41686]
[1779531077396,40.77,74647.87,1.0,0.00981,1e-05,1.41455]
[1779531082431,40.77,74649.07,1.0,0.00982,1e-05,1.41638]
[1779531087465,40.77,74650.11,1.0,0.00983,1e-05,1.41796]
[1779531093509,40.77,74657.86,1.0,0.00992,1e-05,1.4281]
[1779531098544,40.77,74658.47,1.0,0.00992,1e-05,1.42904]
[1779531103579,40.77,74659.0,1.0,0.00993,1e-05,1.42985]
[1779531105786,40.77,74659.69,1.0,0.00994,1e-05,1.43091]
[1779531106603,40.77,74660.48,1.0,0.00995,1e-05,1.43212]
[1779531111637,40.77,74660.69,1.0,0.00995,1e-05,1.43244]
[1779531116671,40.77,74660.85,1.0,0.00995,1e-05,1.43269]
[1779531122946,40.77,74661.53,1.0,0.00996,1e-05,1.43373]
[1779531128761,40.77,74661.25,1.0,0.00996,1e-05,1.4333]
[1779531133796,40.77,74661.53,1.0,0.00996,1e-05,1.43373]
[1779531138832,40.77,74651.02,1.0,0.00983,1e-05,1.41766]
[1779531143867,40.77,74648.6,1.0,0.0098,1e-05,1.41399]
[1779531148901,40.77,74648.03,1.0,0.0098,1e-05,1.41312]
[1779531153940,40.77,74647.84,1.0,0.00978,1e-05,1.41116]
[1779531154842,40.77,74647.84,1.0,0.00978,1e-05,1.41116]
[1779531154944,40.77,74647.33,1.0,0.00978,1e-05,1.41038]
[1779531159870,40.77,74648.11,1.0,0.00979,1e-05,1.41157]
[1779531159949,40.77,74647.42,1.0,0.00978,1e-05,1.41052]
[1779531165018,40.77,74647.57,1.0,0.00978,1e-05,1.41075]
[1779531170056,40.77,74649.03,1.0,0.0098,1e-05,1.41296]
[1779531175091,40.77,74652.93,1.0,0.00984,1e-05,1.41889]
[1779531180126,40.77,74652.62,1.0,0.00984,1e-05,1.41842]
[1779531185162,40.77,74651.79,1.0,0.00983,1e-05,1.41716]
[1779531192213,40.77,74651.68,1.0,0.00983,1e-05,1.41699]
[1779531197247,40.77,74650.09,1.0,0.00981,1e-05,1.41457]
[1779531202283,40.77,74649.05,1.0,0.0098,1e-05,1.41299]
[1779531207317,40.77,74650.34,1.0,0.00981,1e-05,1.41495]
[1779531213587,40.77,74651.1,1.0,0.00981,1e-05,1.41443]
[1779531219402,40.77,74651.57,1.0,0.00982,1e-05,1.41514]
[1779531224437,40.77,74651.14,1.0,0.00981,1e-05,1.41449]
[1779531226451,40.77,74642.57,1.0,0.00971,1e-05,1.40152]
[1779531231485,40.77,74640.37,1.0,0.00968,1e-05,1.3982]
[1779531236520,40.77,74643.95,1.0,0.00973,1e-05,1.4036]
[1779531241555,40.77,74646.66,1.0,0.00976,1e-05,1.4077]
[1779531246591,40.77,74649.13,1.0,0.00979,1e-05,1.41144]
[1779531251629,40.77,74652.09,1.0,0.00982,1e-05,1.41593]
[1779531256665,40.77,74651.84,1.0,0.00982,1e-05,1.41555]
[1779531261701,40.77,74651.96,1.0,0.00982,1e-05,1.41574]
[1779531266736,40.77,74650.65,1.0,0.00981,1e-05,1.41374]
[1779531271772,40.77,74650.28,1.0,0.00979,1e-05,1.41151]
[1779531276806,40.77,74651.65,1.0,0.00981,1e-05,1.41359]
[1779531281841,40.77,74651.11,1.0,0.0098,1e-05,1.41277]
[1779531286877,40.77,74655.07,1.0,0.00985,1e-05,1.41879]
[1779531291915,40.77,74655.23,1.0,0.00985,1e-05,1.41903]
[1779531297957,40.77,74660.67,1.0,0.00991,1e-05,1.42734]
[1779531303225,40.77,74663.21,1.0,0.00995,1e-05,1.43123]
[1779531303243,40.77,74663.29,1.0,0.00995,1e-05,1.43135]
[1779531306114,40.77,74667.64,1.0,0.01,1e-05,1.43804]
[1779531306216,40.77,74668.39,1.0,0.01001,1e-05,1.43919]
[1779531312057,40.77,74670.15,1.0,0.01003,1e-05,1.44191]
[1779531313015,40.77,74670.15,1.0,0.01003,1e-05,1.44191]
[1779531313107,40.77,74670.04,1.0,0.01003,1e-05,1.44174]
[1779531319106,40.77,74671.55,1.0,0.01005,1e-05,1.44407]
[1779531324357,40.77,74674.03,1.0,0.01008,1e-05,1.44791]
[1779531330183,40.77,74675.82,1.0,0.0101,1e-05,1.45068]
[1779531336225,40.77,74672.25,1.0,0.01004,1e-05,1.44345]
[1779531342269,40.77,74672.83,1.0,0.01005,1e-05,1.44435]
[1779531347305,40.77,74672.47,1.0,0.01005,1e-05,1.44379]
[1779531352338,40.77,74671.65,1.0,0.01004,1e-05,1.44252]
[1779531357375,40.77,74670.0,1.0,0.01002,1e-05,1.43998]
[1779531362409,40.77,74658.75,1.0,0.00988,1e-05,1.42272]
[1779531367445,40.77,74653.73,1.0,0.00982,1e-05,1.41507]
[1779531374711,40.77,74651.93,1.0,0.0098,1e-05,1.41233]
[1779531380535,40.77,74658.52,1.0,0.00988,1e-05,1.42237]
[1779531385570,40.77,74659.0,1.0,0.00988,1e-05,1.4231]
[1779531386231,40.77,74659.0,1.0,0.00988,1e-05,1.4231]
[1779531386577,40.77,74659.2,1.0,0.00989,1e-05,1.4234]
[1779531391498,40.77,74660.12,1.0,0.0099,1e-05,1.42481]
[1779531391612,40.77,74660.17,1.0,0.00989,1e-05,1.4232]
[1779531396647,40.77,74661.27,1.0,0.0099,1e-05,1.42488]
[1779531401682,40.77,74661.99,1.0,0.00991,1e-05,1.42598]
[1779531407724,40.77,74661.98,1.0,0.00991,1e-05,1.42597]
[1779531412760,40.77,74662.54,1.0,0.00991,1e-05,1.42682]
[1779531418802,40.77,74662.62,1.0,0.00992,1e-05,1.42695]
[1779531424845,40.77,74663.05,1.0,0.00992,1e-05,1.4276]
[1779531429881,40.77,74665.77,1.0,0.00995,1e-05,1.43177]
[1779531434317,40.77,74666.72,1.0,0.00997,1e-05,1.43323]
[1779531434915,40.77,74666.65,1.0,0.00996,1e-05,1.43312]
[1779531440964,40.77,74667.06,1.0,0.00997,1e-05,1.43375]
[1779531446000,40.77,74666.16,1.0,0.00996,1e-05,1.43237]
[1779531452045,40.77,74666.02,1.0,0.00995,1e-05,1.43046]
[1779531457079,40.77,74665.41,1.0,0.00994,1e-05,1.42953]
[1779531463123,40.77,74665.14,1.0,0.00993,1e-05,1.42911]
[1779531470171,40.77,74664.73,1.0,0.00993,1e-05,1.42849]
[1779531475154,40.77,74663.33,1.0,0.00991,1e-05,1.42634]
[1779531475170,40.77,74663.69,1.0,0.00992,1e-05,1.42689]
[1779531485483,40.77,74663.85,1.0,0.00992,1e-05,1.42714]
[1779531491319,40.77,74663.16,1.0,0.00991,1e-05,1.42608]
[1779531505625,40.77,74663.39,1.0,0.00991,1e-05,1.42643]
[1779531512467,40.77,74663.39,1.0,0.0099,1e-05,1.42475]
[1779531521529,40.77,74663.37,1.0,0.0099,1e-05,1.42471]
[1779531532607,40.77,74663.19,1.0,0.0099,1e-05,1.42444]
[1779531542680,40.77,74663.23,1.0,0.0099,1e-05,1.4245]
[1779531551742,40.77,74663.95,1.0,0.00991,1e-05,1.4256]
[1779531557784,40.77,74664.6,1.0,0.00992,1e-05,1.4266]
[1779531566053,40.77,74664.49,1.0,0.00992,1e-05,1.42643]
[1779531574906,40.77,74663.99,1.0,0.0099,1e-05,1.42397]
[1779531580947,40.77,74663.85,1.0,0.0099,1e-05,1.42376]
[1779531586193,40.77,74663.18,1.0,0.00989,1e-05,1.42274]
[1779531593036,40.77,74663.18,1.0,0.00989,1e-05,1.42274]
[1779531598071,40.77,74661.23,1.0,0.00986,1e-05,1.41976]
[1779531602618,40.77,74661.23,1.0,0.00986,1e-05,1.41976]
[1779531603106,40.77,74661.3,1.0,0.00987,1e-05,1.41987]
[1779531612169,40.77,74661.61,1.0,0.00987,1e-05,1.42034]
[1779531620225,40.77,74661.85,1.0,0.00987,1e-05,1.42071]
[1779531626473,40.77,74662.19,1.0,0.00988,1e-05,1.42122]
[1779531632309,40.77,74661.75,1.0,0.00986,1e-05,1.41887]
[1779531637343,40.77,74660.62,1.0,0.00985,1e-05,1.41715]
[1779531646613,40.77,74661.6,1.0,0.00986,1e-05,1.41864]
[1779531653455,40.77,74662.03,1.0,0.00986,1e-05,1.41929]
[1779531661512,40.77,74662.17,1.0,0.00986,1e-05,1.41951]
[1779531666754,40.77,74662.63,1.0,0.00987,1e-05,1.42021]
[1779531672589,40.77,74663.07,1.0,0.00988,1e-05,1.42088]
[1779531680646,40.77,74663.03,1.0,0.00988,1e-05,1.42082]
[1779531685680,40.77,74661.51,1.0,0.00986,1e-05,1.4185]
[1779531696964,40.77,74661.81,1.0,0.00985,1e-05,1.41727]
[1779531703807,40.77,74661.93,1.0,0.00985,1e-05,1.41746]
[1779531708842,40.77,74662.2,1.0,0.00985,1e-05,1.41787]
[1779531714884,40.77,74662.4,1.0,0.00986,1e-05,1.41817]
[1779531727178,40.77,74663.61,1.0,0.00987,1e-05,1.42002]
[1779531735024,40.77,74663.67,1.0,0.00987,1e-05,1.42011]
[1779531742073,40.77,74662.46,1.0,0.00986,1e-05,1.41826]
[1779531747108,40.77,74661.56,1.0,0.00985,1e-05,1.41689]
[1779531748115,40.77,74651.78,1.0,0.00973,1e-05,1.40206]
[1779531756171,40.77,74649.19,1.0,0.00969,1e-05,1.39649]
[1779531761207,40.77,74654.75,1.0,0.00975,1e-05,1.40488]
[1779531768255,40.77,74653.59,1.0,0.00974,1e-05,1.40312]
[1779531773289,40.77,74651.21,1.0,0.00971,1e-05,1.39953]
[1779531787598,40.77,74648.78,1.0,0.00968,1e-05,1.39587]
[1779531793431,40.77,74650.19,1.0,0.0097,1e-05,1.39799]
[1779531798467,40.77,74649.32,1.0,0.00969,1e-05,1.39668]
[1779531806522,40.77,74648.22,1.0,0.00968,1e-05,1.39503]
[1779531811557,40.77,74648.88,1.0,0.00967,1e-05,1.39435]
[1779531816592,40.77,74655.85,1.0,0.00976,1e-05,1.40487]
[1779531827878,40.77,74656.84,1.0,0.00977,1e-05,1.40637]
[1779531833711,40.77,74658.46,1.0,0.00979,1e-05,1.40882]
[1779531845794,40.77,74660.28,1.0,0.00981,1e-05,1.41158]
[1779531850830,40.77,74657.0,1.0,0.00977,1e-05,1.40661]
[1779531855864,40.77,74653.52,1.0,0.00973,1e-05,1.40135]
[1779531865940,40.77,74652.67,1.0,0.00972,1e-05,1.40006]
[1779531869759,40.77,74649.12,1.0,0.00968,1e-05,1.39471]
[1779531869968,40.77,74649.12,1.0,0.00968,1e-05,1.39471]
[1779531877018,40.77,74649.38,1.0,0.00967,1e-05,1.39344]
[1779531882053,40.77,74648.94,1.0,0.00966,1e-05,1.39278]
[1779531888300,40.77,74645.68,1.0,0.00962,1e-05,1.38789]
[1779531894138,40.77,74645.62,1.0,0.00962,1e-05,1.3878]
[1779531899127,40.77,74646.17,1.0,0.00963,1e-05,1.38862]
[1779531899220,40.77,74646.77,1.0,0.00964,1e-05,1.38952]
[1779531905141,40.77,74646.77,1.0,0.00964,1e-05,1.38952]
[1779531905217,40.77,74649.05,1.0,0.00966,1e-05,1.39294]
[1779531910255,40.77,74651.21,1.0,0.00969,1e-05,1.39619]
[1779531915287,40.77,74650.26,1.0,0.00968,1e-05,1.39476]
[1779531920323,40.77,74652.04,1.0,0.0097,1e-05,1.39744]
[1779531927372,40.77,74653.86,1.0,0.00972,1e-05,1.40019]
[1779531934426,40.77,74654.8,1.0,0.00972,1e-05,1.39993]
[1779531939462,40.77,74653.35,1.0,0.0097,1e-05,1.39775]
[1779531944491,40.77,74655.09,1.0,0.00972,1e-05,1.40037]
[1779531952547,40.77,74655.58,1.0,0.00973,1e-05,1.40111]
[1779531958795,40.77,74657.6,1.0,0.00975,1e-05,1.40416]
[1779531964631,40.77,74658.58,1.0,0.00977,1e-05,1.40565]
[1779531974703,40.77,74658.54,1.0,0.00976,1e-05,1.40559]
[1779531984773,40.77,74658.81,1.0,0.00977,1e-05,1.406]
[1779531990819,40.77,74659.62,1.0,0.00978,1e-05,1.40722]
[1779531995850,40.77,74658.94,1.0,0.00976,1e-05,1.40452]
[1779531997305,40.77,74658.94,1.0,0.00976,1e-05,1.40452]
[1779531997406,40.77,74657.19,1.0,0.00974,1e-05,1.40187]
[1779532002901,40.77,74656.14,1.0,0.00973,1e-05,1.40028]
[1779532007935,40.77,74649.08,1.0,0.00964,1e-05,1.38966]
[1779532012223,40.77,74648.71,1.0,0.00964,1e-05,1.3891]
[1779532012276,40.77,74649.59,1.0,0.00965,1e-05,1.39042]
[1779532019216,40.77,74651.93,1.0,0.00968,1e-05,1.39394]
[1779532025056,40.77,74651.5,1.0,0.00967,1e-05,1.39329]
[1779532031099,40.77,74653.5,1.0,0.00969,1e-05,1.3963]
[1779532037141,40.77,74651.85,1.0,0.00967,1e-05,1.39382]
[1779532043184,40.77,74647.39,1.0,0.00962,1e-05,1.38713]
[1779532047395,40.77,74642.49,1.0,0.00956,1e-05,1.3798]
[1779532047482,40.77,74640.76,1.0,0.00954,1e-05,1.37722]
[1779532055267,40.77,74636.77,1.0,0.00949,1e-05,1.36964]
[1779532065341,40.77,74632.41,1.0,0.00944,1e-05,1.36319]
[1779532072386,40.77,74635.2,1.0,0.00947,1e-05,1.36732]
[1779532077423,40.77,74641.6,1.0,0.00954,1e-05,1.37682]
[1779532083463,40.77,74645.37,1.0,0.00959,1e-05,1.38244]
[1779532088499,40.77,74645.09,1.0,0.00958,1e-05,1.38203]
[1779532093547,40.77,74647.13,1.0,0.00961,1e-05,1.38508]
[1779532098582,40.77,74646.67,1.0,0.0096,1e-05,1.38439]
[1779532105630,40.77,74641.53,1.0,0.00954,1e-05,1.37672]
[1779532119925,40.77,74641.14,1.0,0.00953,1e-05,1.37448]
[1779532129996,40.77,74642.92,1.0,0.00955,1e-05,1.37713]
[1779532138862,40.77,74648.28,1.0,0.00961,1e-05,1.38514]
[1779532144904,40.77,74648.43,1.0,0.00961,1e-05,1.38536]
[1779532150136,40.77,74647.99,1.0,0.00961,1e-05,1.3847]
[1779532155981,40.77,74647.65,1.0,0.0096,1e-05,1.38419]
[1779532161018,40.77,74646.93,1.0,0.00959,1e-05,1.38312]
[1779532166055,40.77,74646.9,1.0,0.00959,1e-05,1.38307]
[1779532174109,40.77,74646.4,1.0,0.00958,1e-05,1.38067]
[1779532179146,40.77,74650.77,1.0,0.00963,1e-05,1.3872]
[1779532180478,40.77,74650.77,1.0,0.00963,1e-05,1.3872]
[1779532180578,40.77,74652.19,1.0,0.00964,1e-05,1.38933]
[1779532188208,40.77,74655.27,1.0,0.00968,1e-05,1.39396]
[1779532193244,40.77,74659.8,1.0,0.00973,1e-05,1.40079]
[1779532198278,40.77,74660.58,1.0,0.00974,1e-05,1.40197]
[1779532203313,40.77,74658.01,1.0,0.00971,1e-05,1.39809]
[1779532208350,40.77,74652.01,1.0,0.00964,1e-05,1.38906]
[1779532213386,40.77,74651.72,1.0,0.00964,1e-05,1.38863]
[1779532218421,40.77,74650.78,1.0,0.00963,1e-05,1.38722]
[1779532223456,40.77,74648.97,1.0,0.00961,1e-05,1.38451]
[1779532230703,40.77,74653.64,1.0,0.00966,1e-05,1.39151]
[1779532236548,40.77,74655.73,1.0,0.00968,1e-05,1.39298]
[1779532237711,40.77,74655.73,1.0,0.00968,1e-05,1.39298]
[1779532237716,40.77,74657.23,1.0,0.00969,1e-05,1.39524]
[1779532240712,40.77,74657.77,1.0,0.0097,1e-05,1.39605]
[1779532240773,40.77,74657.83,1.0,0.0097,1e-05,1.39614]
[1779532246617,40.77,74659.9,1.0,0.00972,1e-05,1.39927]
[1779532251652,40.77,74660.61,1.0,0.00973,1e-05,1.40034]
[1779532256687,40.77,74662.53,1.0,0.00976,1e-05,1.40324]
[1779532261723,40.77,74663.28,1.0,0.00976,1e-05,1.40438]
[1779532266756,40.77,74661.06,1.0,0.00974,1e-05,1.40102]
[1779532267787,40.77,74661.06,1.0,0.00974,1e-05,1.40102]
[1779532267868,40.77,74661.18,1.0,0.00974,1e-05,1.4012]
[1779532281056,40.77,74661.52,1.0,0.00974,1e-05,1.40171]
[1779532288916,40.77,74661.21,1.0,0.00974,1e-05,1.40125]
[1779532293952,40.77,74661.8,1.0,0.00974,1e-05,1.40046]
[1779532298988,40.77,74655.05,1.0,0.00966,1e-05,1.39029]
[1779532304023,40.77,74654.11,1.0,0.00964,1e-05,1.38888]
[1779532309056,40.77,74653.17,1.0,0.00963,1e-05,1.38747]
[1779532315656,40.77,74650.6,1.0,0.0096,1e-05,1.38362]
[1779532315727,40.77,74650.87,1.0,0.00961,1e-05,1.38403]
[1779532321338,40.77,74651.35,1.0,0.00961,1e-05,1.38475]
[1779532327183,40.77,74649.18,1.0,0.00959,1e-05,1.3815]
[1779532333224,40.77,74650.52,1.0,0.0096,1e-05,1.3835]
[1779532340274,40.77,74652.36,1.0,0.00962,1e-05,1.38626]
[1779532345311,40.77,74652.52,1.0,0.00963,1e-05,1.3865]
[1779532350347,40.77,74657.31,1.0,0.00968,1e-05,1.39369]
[1779532355382,40.77,74656.66,1.0,0.00966,1e-05,1.39104]
[1779532360417,40.77,74657.12,1.0,0.00967,1e-05,1.39174]
[1779532365453,40.77,74659.17,1.0,0.00969,1e-05,1.39482]
[1779532370487,40.77,74666.44,1.0,0.00978,1e-05,1.4058]
[1779532375522,40.77,74665.63,1.0,0.00977,1e-05,1.40458]
[1779532381762,40.77,74664.77,1.0,0.00976,1e-05,1.40328]
[1779532389620,40.77,74664.49,1.0,0.00976,1e-05,1.40285]
[1779532395664,40.77,74664.12,1.0,0.00975,1e-05,1.40229]
[1779532400700,40.77,74664.07,1.0,0.00975,1e-05,1.40222]
[1779532406742,40.77,74663.72,1.0,0.00975,1e-05,1.40169]
[1779532411973,40.77,74663.45,1.0,0.00973,1e-05,1.3996]
[1779532422857,40.77,74663.21,1.0,0.00973,1e-05,1.39924]
[1779532429903,40.77,74665.61,1.0,0.00976,1e-05,1.40287]
[1779532435945,40.77,74664.69,1.0,0.00975,1e-05,1.40148]
[1779532440981,40.77,74665.32,1.0,0.00976,1e-05,1.40243]
[1779532446018,40.77,74665.49,1.0,0.00976,1e-05,1.40269]
[1779532451052,40.77,74665.51,1.0,0.00976,1e-05,1.40272]
[1779532462323,40.77,74658.55,1.0,0.00967,1e-05,1.39222]
[1779532468171,40.77,74669.06,1.0,0.0098,1e-05,1.4081]
[1779532473206,40.77,74668.32,1.0,0.00978,1e-05,1.40529]
[1779532477234,40.77,74682.36,1.0,0.00995,1e-05,1.4267]
[1779532482464,40.77,74686.8,1.0,0.01,1e-05,1.43353]
[1779532488312,40.77,74689.28,1.0,0.01003,1e-05,1.43735]
[1779532492534,40.77,74706.71,1.0,0.01025,1e-05,1.46446]
[1779532498382,40.77,74709.89,1.0,0.01029,1e-05,1.46943]
[1779532503418,40.77,74706.06,1.0,0.01024,1e-05,1.46339]
[1779532508453,40.77,74700.19,1.0,0.01017,1e-05,1.45422]
[1779532513486,40.77,74699.13,1.0,0.01015,1e-05,1.45257]
[1779532518522,40.77,74698.92,1.0,0.01015,1e-05,1.45224]
[1779532523561,40.77,74690.75,1.0,0.01005,1e-05,1.43957]
[1779532528595,40.77,74682.03,1.0,0.00994,1e-05,1.42615]
[1779532533632,40.77,74682.47,1.0,0.00994,1e-05,1.42513]
[1779532541688,40.77,74683.67,1.0,0.00995,1e-05,1.42697]
[1779532549744,40.77,74684.31,1.0,0.00996,1e-05,1.42795]
[1779532554779,40.77,74684.5,1.0,0.00996,1e-05,1.42824]
[1779532559814,40.77,74685.02,1.0,0.00997,1e-05,1.42904]
[1779532564851,40.77,74685.26,1.0,0.00997,1e-05,1.42941]
[1779532570896,40.77,74685.48,1.0,0.00997,1e-05,1.42975]
[1779532575929,40.77,74685.82,1.0,0.00998,1e-05,1.43027]
[1779532581978,40.77,74685.54,1.0,0.00997,1e-05,1.42984]
[1779532587013,40.77,74682.34,1.0,0.00994,1e-05,1.42493]
[1779532592049,40.77,74678.5,1.0,0.00988,1e-05,1.41736]
[1779532597087,40.77,74679.88,1.0,0.00989,1e-05,1.41946]
[1779532602124,40.77,74680.91,1.0,0.00991,1e-05,1.42104]
[1779532607159,40.77,74672.38,1.0,0.0098,1e-05,1.40804]
[1779532608389,40.77,74671.73,1.0,0.0098,1e-05,1.40705]
[1779532609176,40.77,74671.54,1.0,0.00979,1e-05,1.40676]
[1779532614209,40.77,74669.8,1.0,0.00977,1e-05,1.40413]
[1779532619244,40.77,74675.0,1.0,0.00984,1e-05,1.41202]
[1779532621485,40.77,74675.7,1.0,0.00984,1e-05,1.41309]
[1779532621586,40.77,74676.07,1.0,0.00985,1e-05,1.41365]
[1779532622417,40.77,74676.07,1.0,0.00985,1e-05,1.41365]
[1779532622518,40.77,74676.07,1.0,0.00985,1e-05,1.41365]
[1779532624420,40.77,74676.07,1.0,0.00985,1e-05,1.41365]
[1779532624426,40.77,74675.87,1.0,0.00985,1e-05,1.41335]
[1779532629317,40.77,74690.22,1.0,0.01002,1e-05,1.43534]
[1779532634349,40.77,74695.22,1.0,0.01008,1e-05,1.44307]
[1779532639385,40.77,74694.85,1.0,0.01008,1e-05,1.44249]
[1779532646434,40.77,74691.56,1.0,0.01004,1e-05,1.43741]
[1779532651468,40.77,74689.18,1.0,0.01,1e-05,1.43203]
[1779532656506,40.77,74690.82,1.0,0.01002,1e-05,1.43456]
[1779532661539,40.77,74692.0,1.0,0.01003,1e-05,1.43638]
[1779532670604,40.77,74690.67,1.0,0.01001,1e-05,1.43433]
[1779532676645,40.77,74689.35,1.0,0.01,1e-05,1.43229]
[1779532681682,40.77,74688.01,1.0,0.00998,1e-05,1.43023]
[1779532687722,40.77,74687.71,1.0,0.00998,1e-05,1.42977]
[1779532692756,40.77,74687.26,1.0,0.00997,1e-05,1.42908]
[1779532697792,40.77,74686.77,1.0,0.00997,1e-05,1.42832]
[1779532702827,40.77,74686.49,1.0,0.00996,1e-05,1.42789]
[1779532704016,40.77,74673.48,1.0,0.00981,1e-05,1.40803]
[1779532709886,40.77,74677.11,1.0,0.00985,1e-05,1.41355]
[1779532714919,40.77,74678.98,1.0,0.00986,1e-05,1.41471]
[1779532720969,40.77,74679.47,1.0,0.00987,1e-05,1.41545]
[1779532727014,40.77,74678.6,1.0,0.00986,1e-05,1.41413]
[1779532734227,40.77,74676.45,1.0,0.00983,1e-05,1.41085]
[1779532742118,40.77,74677.52,1.0,0.00984,1e-05,1.41248]
[1779532748161,40.77,74680.6,1.0,0.00988,1e-05,1.41718]
[1779532753195,40.77,74681.64,1.0,0.00989,1e-05,1.41877]
[1779532759237,40.77,74682.45,1.0,0.0099,1e-05,1.42]
[1779532764271,40.77,74682.32,1.0,0.0099,1e-05,1.41981]
[1779532769312,40.77,74682.84,1.0,0.00991,1e-05,1.4206]
[1779532774342,40.77,74684.43,1.0,0.00992,1e-05,1.42134]
[1779532780384,40.77,74685.83,1.0,0.00993,1e-05,1.42348]
[1779532785419,40.77,74684.12,1.0,0.00991,1e-05,1.42086]
[1779532790453,40.77,74684.04,1.0,0.00991,1e-05,1.42074]
[1779532794729,40.77,74693.07,1.0,0.01002,1e-05,1.43461]
[1779532794805,40.77,74691.8,1.0,0.01,1e-05,1.43265]
[1779532798813,40.77,74699.52,1.0,0.0101,1e-05,1.44459]
[1779532798886,40.77,74699.94,1.0,0.0101,1e-05,1.44524]
[1779532804729,40.77,74699.1,1.0,0.01009,1e-05,1.44393]
[1779532810917,40.77,74699.12,1.0,0.01009,1e-05,1.44397]
[1779532811018,40.77,74685.23,1.0,0.00993,1e-05,1.42256]
[1779532822679,40.77,74677.63,1.0,0.00983,1e-05,1.41096]
[1779532828722,40.77,74680.0,1.0,0.00986,1e-05,1.41457]
[1779532833756,40.77,74676.39,1.0,0.00981,1e-05,1.40739]
[1779532838801,40.77,74674.91,1.0,0.00979,1e-05,1.40514]
[1779532838878,40.77,74675.15,1.0,0.00979,1e-05,1.40551]
[1779532845025,40.77,74674.07,1.0,0.00978,1e-05,1.40387]
[1779532850879,40.77,74673.53,1.0,0.00977,1e-05,1.40305]
[1779532855916,40.77,74674.25,1.0,0.00978,1e-05,1.40414]
[1779532865166,40.77,74676.62,1.0,0.00981,1e-05,1.40774]
[1779532873034,40.77,74680.11,1.0,0.00985,1e-05,1.41305]
[1779532879078,40.77,74681.51,1.0,0.00987,1e-05,1.41518]
[1779532885306,40.77,74687.68,1.0,0.00994,1e-05,1.42462]
[1779532891161,40.77,74687.29,1.0,0.00993,1e-05,1.42232]
[1779532896196,40.77,74687.12,1.0,0.00992,1e-05,1.42206]
[1779532899217,40.77,74674.06,1.0,0.00977,1e-05,1.40217]
[1779532904254,40.77,74677.73,1.0,0.00981,1e-05,1.40774]
[1779532909288,40.77,74676.62,1.0,0.0098,1e-05,1.40605]
[1779532914322,40.77,74676.53,1.0,0.0098,1e-05,1.40591]
[1779532919360,40.77,74677.02,1.0,0.0098,1e-05,1.40666]
[1779532924393,40.77,74676.53,1.0,0.0098,1e-05,1.40591]
[1779532929428,40.77,74676.63,1.0,0.0098,1e-05,1.40607]
[1779532935658,40.77,74675.47,1.0,0.00978,1e-05,1.40431]
[1779532946546,40.77,74673.15,1.0,0.00976,1e-05,1.40079]
[1779532951593,40.77,74672.23,1.0,0.00973,1e-05,1.39772]
[1779532956876,40.77,74672.45,1.0,0.00974,1e-05,1.39805]
[1779532956932,40.77,74670.32,1.0,0.00971,1e-05,1.39484]
[1779532958477,40.77,74670.32,1.0,0.00971,1e-05,1.39484]
[1779532958546,40.77,74667.3,1.0,0.00968,1e-05,1.39029]
[1779532963665,40.77,74668.72,1.0,0.00969,1e-05,1.39243]
[1779532968702,40.77,74667.21,1.0,0.00968,1e-05,1.39016]
[1779532972500,40.77,74671.55,1.0,0.00973,1e-05,1.3967]
[1779532972532,40.77,74677.75,1.0,0.0098,1e-05,1.40608]
[1779532977763,40.77,74677.76,1.0,0.0098,1e-05,1.4061]
[1779532983806,40.77,74678.22,1.0,0.00981,1e-05,1.40679]
[1779532988841,40.77,74688.82,1.0,0.00993,1e-05,1.42297]
[1779532993876,40.77,74685.88,1.0,0.0099,1e-05,1.41847]
[1779532999918,40.77,74686.32,1.0,0.0099,1e-05,1.41914]
[1779533006153,40.77,74688.31,1.0,0.00993,1e-05,1.42218]
[1779533012003,40.77,74678.1,1.0,0.00979,1e-05,1.40493]
[1779533017038,40.77,74673.45,1.0,0.00974,1e-05,1.39789]
[1779533026295,40.77,74668.19,1.0,0.00968,1e-05,1.38996]
[1779533034157,40.77,74666.53,1.0,0.00966,1e-05,1.38746]
[1779533041207,40.77,74669.1,1.0,0.00969,1e-05,1.39133]
[1779533046437,40.77,74671.63,1.0,0.00972,1e-05,1.39514]
[1779533052283,40.77,74674.96,1.0,0.00976,1e-05,1.40017]
[1779533058325,40.77,74675.55,1.0,0.00976,1e-05,1.40106]
[1779533066575,40.77,74677.65,1.0,0.00979,1e-05,1.40424]
[1779533074437,40.77,74682.24,1.0,0.00983,1e-05,1.40953]
[1779533084512,40.77,74683.33,1.0,0.00984,1e-05,1.41119]
[1779533089546,40.77,74687.82,1.0,0.0099,1e-05,1.41804]
[1779533094581,40.77,74689.93,1.0,0.00992,1e-05,1.42127]
[1779533099616,40.77,74690.75,1.0,0.00993,1e-05,1.42252]
[1779533105658,40.77,74691.38,1.0,0.00994,1e-05,1.42349]
[1779533110697,40.77,74697.92,1.0,0.01002,1e-05,1.43355]
[1779533115731,40.77,74699.7,1.0,0.01004,1e-05,1.43629]
[1779533120766,40.77,74696.14,1.0,0.01,1e-05,1.4308]
[1779533125800,40.77,74696.95,1.0,0.01001,1e-05,1.43205]
[1779533130836,40.77,74691.69,1.0,0.00995,1e-05,1.42396]
[1779533135871,40.77,74689.49,1.0,0.00991,1e-05,1.41889]
[1779533140906,40.77,74685.01,1.0,0.00985,1e-05,1.41205]
[1779533144934,40.77,74697.36,1.0,0.01,1e-05,1.43097]
[1779533150975,40.77,74691.82,1.0,0.00994,1e-05,1.42246]
[1779533156018,40.77,74688.88,1.0,0.0099,1e-05,1.41796]
[1779533163068,40.77,74685.35,1.0,0.00986,1e-05,1.41257]
[1779533168103,40.77,74685.06,1.0,0.00985,1e-05,1.41213]
[1779533173138,40.77,74685.19,1.0,0.00986,1e-05,1.41233]
[1779533179180,40.77,74684.72,1.0,0.00985,1e-05,1.41161]
[1779533184215,40.77,74685.58,1.0,0.00986,1e-05,1.41292]
[1779533189249,40.77,74686.79,1.0,0.00988,1e-05,1.41477]
[1779533194285,40.77,74682.27,1.0,0.00981,1e-05,1.4062]
[1779533199320,40.77,74679.92,1.0,0.00978,1e-05,1.40263]
[1779533204356,40.77,74678.02,1.0,0.00976,1e-05,1.39975]
[1779533209391,40.77,74678.74,1.0,0.00977,1e-05,1.40084]
[1779533217632,40.77,74679.17,1.0,0.00977,1e-05,1.40149]
[1779533223489,40.77,74682.19,1.0,0.00981,1e-05,1.40607]
[1779533228526,40.77,74681.06,1.0,0.00979,1e-05,1.40436]
[1779533232553,40.77,74669.95,1.0,0.00966,1e-05,1.38758]
[1779533235468,40.77,74668.43,1.0,0.00964,1e-05,1.3853]
[1779533235575,40.77,74668.7,1.0,0.00965,1e-05,1.38571]
[1779533240613,40.77,74664.06,1.0,0.00959,1e-05,1.37876]
[1779533245646,40.77,74661.48,1.0,0.00956,1e-05,1.3749]
[1779533250681,40.77,74661.11,1.0,0.00956,1e-05,1.37435]
[1779533253702,40.77,74651.86,1.0,0.00944,1e-05,1.35897]
[1779533258737,40.77,74651.71,1.0,0.00944,1e-05,1.35875]
[1779533263772,40.77,74650.21,1.0,0.00942,1e-05,1.35653]
[1779533268806,40.77,74651.14,1.0,0.00943,1e-05,1.3579]
[1779533273842,40.77,74652.62,1.0,0.00945,1e-05,1.36009]
[1779533280891,40.77,74654.2,1.0,0.00947,1e-05,1.36243]
[1779533285926,40.77,74655.52,1.0,0.00948,1e-05,1.36438]
[1779533291968,40.77,74653.63,1.0,0.00946,1e-05,1.36159]
[1779533298198,40.77,74653.15,1.0,0.00945,1e-05,1.36088]
[1779533299572,40.77,74653.15,1.0,0.00945,1e-05,1.36088]
[1779533299588,40.77,74653.15,1.0,0.00945,1e-05,1.36088]
[1779533303578,40.77,74653.59,1.0,0.00946,1e-05,1.36153]
[1779533303624,40.77,74654.18,1.0,0.00947,1e-05,1.3624]
[1779533305901,40.77,74654.18,1.0,0.00947,1e-05,1.3624]
[1779533305969,40.77,74654.26,1.0,0.00947,1e-05,1.36252]
[1779533312110,40.77,74651.88,1.0,0.00943,1e-05,1.35735]
[1779533318338,40.77,74648.88,1.0,0.00939,1e-05,1.35293]
[1779533324193,40.77,74650.45,1.0,0.00941,1e-05,1.35524]
[1779533329622,40.77,74651.42,1.0,0.00942,1e-05,1.35667]
[1779533329653,40.77,74651.68,1.0,0.00943,1e-05,1.35705]
[1779533335270,40.77,74652.86,1.0,0.00944,1e-05,1.3588]
[1779533341311,40.77,74655.85,1.0,0.00947,1e-05,1.36322]
[1779533347355,40.77,74656.29,1.0,0.00948,1e-05,1.36387]
[1779533352391,40.77,74655.86,1.0,0.00947,1e-05,1.36324]
[1779533357426,40.77,74654.18,1.0,0.00946,1e-05,1.36075]
[1779533362468,40.77,74650.8,1.0,0.00942,1e-05,1.35576]
[1779533367496,40.77,74650.8,1.0,0.00942,1e-05,1.35576]
[1779533372531,40.77,74651.96,1.0,0.00942,1e-05,1.35582]
[1779533377571,40.77,74652.37,1.0,0.00942,1e-05,1.35642]
[1779533382606,40.77,74651.96,1.0,0.00942,1e-05,1.35582]
[1779533387644,40.77,74652.5,1.0,0.00942,1e-05,1.35662]
[1779533392676,40.77,74652.75,1.0,0.00943,1e-05,1.35699]
[1779533398902,40.77,74654.03,1.0,0.00944,1e-05,1.35888]
[1779533408973,40.77,74653.48,1.0,0.00944,1e-05,1.35806]
[1779533414830,40.77,74653.62,1.0,0.00944,1e-05,1.35827]
[1779533421881,40.77,74652.3,1.0,0.00942,1e-05,1.35632]
[1779533426913,40.77,74651.75,1.0,0.00942,1e-05,1.35551]
[1779533431950,40.77,74650.82,1.0,0.00939,1e-05,1.35249]
[1779533436984,40.77,74653.74,1.0,0.00943,1e-05,1.3568]
[1779533442019,40.77,74652.14,1.0,0.00941,1e-05,1.35444]
[1779533447055,40.77,74649.91,1.0,0.00938,1e-05,1.35115]
[1779533457126,40.77,74651.93,1.0,0.00941,1e-05,1.35413]
[1779533463189,40.77,74646.83,1.0,0.00935,1e-05,1.34663]
[1779533468207,40.77,74638.76,1.0,0.00926,1e-05,1.33483]
[1779533474250,40.77,74639.66,1.0,0.00927,1e-05,1.33614]
[1779533479469,40.77,74642.83,1.0,0.0093,1e-05,1.34077]
[1779533485325,40.77,74644.62,1.0,0.00932,1e-05,1.34339]
[1779533490360,40.77,74645.65,1.0,0.00933,1e-05,1.3449]
[1779533495396,40.77,74645.71,1.0,0.00932,1e-05,1.34335]
[1779533498765,40.77,74646.3,1.0,0.00933,1e-05,1.34421]
[1779533498836,40.77,74646.1,1.0,0.00933,1e-05,1.34392]
[1779533505467,40.77,74646.1,1.0,0.00933,1e-05,1.34392]
[1779533511508,40.77,74651.09,1.0,0.00939,1e-05,1.35125]
[1779533516543,40.77,74650.01,1.0,0.00937,1e-05,1.34966]
[1779533526613,40.77,74650.14,1.0,0.00938,1e-05,1.34985]
[1779533532656,40.77,74651.75,1.0,0.00939,1e-05,1.35222]
[1779533538699,40.77,74652.57,1.0,0.0094,1e-05,1.35343]
[1779533548769,40.77,74654.03,1.0,0.00942,1e-05,1.35558]
[1779533555818,40.77,74652.57,1.0,0.00939,1e-05,1.35178]
[1779533562866,40.77,74653.0,1.0,0.0094,1e-05,1.35241]
[1779533567900,40.77,74652.7,1.0,0.00939,1e-05,1.35197]
[1779533572937,40.77,74652.8,1.0,0.0094,1e-05,1.35212]
[1779533580193,40.77,74653.45,1.0,0.0094,1e-05,1.35308]
[1779533586038,40.77,74654.18,1.0,0.00941,1e-05,1.35415]
[1779533591065,40.77,74654.54,1.0,0.00942,1e-05,1.35468]
[1779533596102,40.77,74654.73,1.0,0.00942,1e-05,1.35496]
[1779533598094,40.77,74654.73,1.0,0.00942,1e-05,1.35496]
[1779533598177,40.77,74654.38,1.0,0.00941,1e-05,1.35445]
[1779533602230,40.77,74654.92,1.0,0.00942,1e-05,1.35524]
[1779533602249,40.77,74655.04,1.0,0.00942,1e-05,1.35542]
[1779533610405,40.77,74655.05,1.0,0.00942,1e-05,1.35543]
[1779533616241,40.77,74655.17,1.0,0.00941,1e-05,1.35396]
[1779533624297,40.77,74654.91,1.0,0.00941,1e-05,1.35358]
[1779533629332,40.77,74646.96,1.0,0.00932,1e-05,1.3419]
[1779533634368,40.77,74642.73,1.0,0.00927,1e-05,1.33572]
[1779533639405,40.77,74645.5,1.0,0.0093,1e-05,1.33977]
[1779533645446,40.77,74643.45,1.0,0.00928,1e-05,1.33677]
[1779533650686,40.77,74640.82,1.0,0.00925,1e-05,1.33294]
[1779533660758,40.77,74640.26,1.0,0.00924,1e-05,1.33212]
[1779533666595,40.77,74637.7,1.0,0.00921,1e-05,1.3284]
[1779533668610,40.77,74625.19,1.0,0.00907,1e-05,1.31034]
[1779533673642,40.77,74624.14,1.0,0.00905,1e-05,1.30723]
[1779533678678,40.77,74624.47,1.0,0.00905,1e-05,1.3077]
[1779533683714,40.77,74625.93,1.0,0.00907,1e-05,1.30979]
[1779533688298,40.77,74626.56,1.0,0.00907,1e-05,1.3107]
[1779533688332,40.77,74626.43,1.0,0.00907,1e-05,1.31051]
[1779533693793,40.77,74626.99,1.0,0.00908,1e-05,1.31132]
[1779533699835,40.77,74629.02,1.0,0.0091,1e-05,1.31424]
[1779533706883,40.77,74631.35,1.0,0.00913,1e-05,1.31759]
[1779533719974,40.77,74630.86,1.0,0.00912,1e-05,1.31689]
[1779533727024,40.77,74630.25,1.0,0.00912,1e-05,1.31601]
[1779533732058,40.77,74629.68,1.0,0.0091,1e-05,1.31357]
[1779533741320,40.77,74630.86,1.0,0.00911,1e-05,1.31527]
[1779533747168,40.77,74630.65,1.0,0.00911,1e-05,1.31497]
[1779533754217,40.77,74630.3,1.0,0.00911,1e-05,1.31446]
[1779533759254,40.77,74629.82,1.0,0.0091,1e-05,1.31377]
[1779533764288,40.77,74633.16,1.0,0.00914,1e-05,1.31859]
[1779533769324,40.77,74638.71,1.0,0.0092,1e-05,1.32662]
[1779533774358,40.77,74647.98,1.0,0.00931,1e-05,1.34012]
[1779533779393,40.77,74652.48,1.0,0.00936,1e-05,1.34671]
[1779533784429,40.77,74654.16,1.0,0.00938,1e-05,1.34918]
[1779533789465,40.77,74650.32,1.0,0.00933,1e-05,1.34355]
[1779533794499,40.77,74646.33,1.0,0.00928,1e-05,1.33607]
[1779533800542,40.77,74647.99,1.0,0.0093,1e-05,1.3385]
[1779533807591,40.77,74650.17,1.0,0.00932,1e-05,1.34169]
[1779533810313,40.77,74649.11,1.0,0.00931,1e-05,1.34014]
[1779533810402,40.77,74645.3,1.0,0.00926,1e-05,1.33457]
[1779533810534,40.77,74645.3,1.0,0.00926,1e-05,1.33457]
[1779533810627,40.77,74644.71,1.0,0.00926,1e-05,1.33371]
[1779533815647,40.77,74643.68,1.0,0.00925,1e-05,1.33221]
[1779533820682,40.77,74639.15,1.0,0.00919,1e-05,1.32563]
[1779533825717,40.77,74634.53,1.0,0.00914,1e-05,1.31895]
[1779533830753,40.77,74630.12,1.0,0.00909,1e-05,1.31259]
[1779533835789,40.77,74628.74,1.0,0.00908,1e-05,1.31061]
[1779533840659,40.77,74627.58,1.0,0.00906,1e-05,1.30894]
[1779533840823,40.77,74629.99,1.0,0.00909,1e-05,1.3124]
[1779533847871,40.77,74627.88,1.0,0.00907,1e-05,1.30937]
[1779533852907,40.77,74627.68,1.0,0.00905,1e-05,1.30747]
[1779533858949,40.77,74627.62,1.0,0.00905,1e-05,1.30739]
[1779533869022,40.77,74626.93,1.0,0.00905,1e-05,1.3064]
[1779533876069,40.77,74626.96,1.0,0.00905,1e-05,1.30644]
[1779533882312,40.77,74627.34,1.0,0.00905,1e-05,1.30699]
[1779533888153,40.77,74634.87,1.0,0.00914,1e-05,1.31782]
[1779533897215,40.77,74634.76,1.0,0.00913,1e-05,1.31766]
[1779533902455,40.77,74634.02,1.0,0.00913,1e-05,1.31659]
[1779533912525,40.77,74636.62,1.0,0.00914,1e-05,1.31872]
[1779533916755,40.77,74636.64,1.0,0.00914,1e-05,1.31875]
[1779533916805,40.77,74636.71,1.0,0.00915,1e-05,1.31885]
[1779533922596,40.77,74636.71,1.0,0.00915,1e-05,1.31885]
[1779533932666,40.77,74637.92,1.0,0.00916,1e-05,1.3206]
[1779533940523,40.77,74639.77,1.0,0.00918,1e-05,1.32328]
[1779533945555,40.77,74640.62,1.0,0.00919,1e-05,1.32451]
[1779533950591,40.77,74640.95,1.0,0.00919,1e-05,1.32499]
[1779533956633,40.77,74641.19,1.0,0.0092,1e-05,1.32534]
[1779533961669,40.77,74641.82,1.0,0.0092,1e-05,1.32625]
[1779533967710,40.77,74643.11,1.0,0.00922,1e-05,1.32812]
[1779533972948,40.77,74635.87,1.0,0.00912,1e-05,1.31602]
[1779533979796,40.77,74635.69,1.0,0.00912,1e-05,1.31576]
[1779533985838,40.77,74636.51,1.0,0.00913,1e-05,1.31695]
[1779533990873,40.77,74637.17,1.0,0.00914,1e-05,1.3179]
[1779533995908,40.77,74634.51,1.0,0.00911,1e-05,1.31406]
[1779534000947,40.77,74636.04,1.0,0.00913,1e-05,1.31627]
[1779534005981,40.77,74636.18,1.0,0.00913,1e-05,1.31647]
[1779534011019,40.77,74638.53,1.0,0.00915,1e-05,1.31986]
[1779534016056,40.77,74638.27,1.0,0.00915,1e-05,1.31949]
[1779534023296,40.77,74638.56,1.0,0.00916,1e-05,1.31991]
[1779534029144,40.77,74635.49,1.0,0.00912,1e-05,1.31547]
[1779534034180,40.77,74641.01,1.0,0.00917,1e-05,1.32183]
[1779534039214,40.77,74639.35,1.0,0.00915,1e-05,1.31943]
[1779534044249,40.77,74638.29,1.0,0.00914,1e-05,1.31789]
[1779534049284,40.77,74640.89,1.0,0.00917,1e-05,1.32165]
[1779534054319,40.77,74641.34,1.0,0.00918,1e-05,1.3223]
[1779534059354,40.77,74642.38,1.0,0.00919,1e-05,1.32381]
[1779534064391,40.77,74642.77,1.0,0.00919,1e-05,1.32438]
[1779534073649,40.77,74642.45,1.0,0.00919,1e-05,1.32391]
[1779534079496,40.77,74643.1,1.0,0.0092,1e-05,1.32485]
[1779534087552,40.77,74642.69,1.0,0.00919,1e-05,1.32426]
[1779534092587,40.77,74642.61,1.0,0.00918,1e-05,1.32252]
[1779534093058,40.77,74642.61,1.0,0.00918,1e-05,1.32252]
[1779534093789,40.77,74642.36,1.0,0.00918,1e-05,1.32216]
[1779534102657,40.77,74642.82,1.0,0.00918,1e-05,1.32282]
[1779534107692,40.77,74644.21,1.0,0.0092,1e-05,1.32484]
[1779534109101,40.77,74644.21,1.0,0.0092,1e-05,1.32484]
[1779534109706,40.77,74644.23,1.0,0.0092,1e-05,1.32487]
[1779534116756,40.77,74644.73,1.0,0.0092,1e-05,1.32559]
[1779534121790,40.77,74649.02,1.0,0.00925,1e-05,1.33183]
[1779534126909,40.77,74653.38,1.0,0.0093,1e-05,1.33819]
[1779534126913,40.77,74653.78,1.0,0.00931,1e-05,1.33877]
[1779534132867,40.77,74654.88,1.0,0.00932,1e-05,1.34038]
[1779534140923,40.77,74655.61,1.0,0.00933,1e-05,1.34145]
[1779534152000,40.77,74657.65,1.0,0.00934,1e-05,1.3428]
[1779534155202,40.77,74665.09,1.0,0.00943,1e-05,1.35375]
[1779534155222,40.77,74665.9,1.0,0.00944,1e-05,1.35494]
[1779534161065,40.77,74665.11,1.0,0.00943,1e-05,1.35378]
[1779534163836,40.77,74665.86,1.0,0.00944,1e-05,1.35488]
[1779534164298,40.77,74665.84,1.0,0.00943,1e-05,1.35485]
[1779534170128,40.77,74663.87,1.0,0.00941,1e-05,1.35195]
[1779534175163,40.77,74658.14,1.0,0.00935,1e-05,1.34352]
[1779534180198,40.77,74655.62,1.0,0.00932,1e-05,1.33983]
[1779534185233,40.77,74649.06,1.0,0.00924,1e-05,1.33025]
[1779534190268,40.77,74657.84,1.0,0.00934,1e-05,1.34308]
[1779534195303,40.77,74658.13,1.0,0.00935,1e-05,1.34351]
[1779534201345,40.77,74659.0,1.0,0.00936,1e-05,1.34478]
[1779534209400,40.77,74659.48,1.0,0.00936,1e-05,1.34549]
[1779534214659,40.77,74659.69,1.0,0.00935,1e-05,1.34415]
[1779534220478,40.77,74660.08,1.0,0.00936,1e-05,1.34472]
[1779534226520,40.77,74661.65,1.0,0.00938,1e-05,1.34703]
[1779534232561,40.77,74659.58,1.0,0.00935,1e-05,1.34399]
[1779534237597,40.77,74659.16,1.0,0.00935,1e-05,1.34337]
[1779534242634,40.77,74662.85,1.0,0.00939,1e-05,1.34879]
[1779534250695,40.77,74663.17,1.0,0.00939,1e-05,1.34927]
[1779534256739,40.77,74661.85,1.0,0.00938,1e-05,1.34732]
[1779534262781,40.77,74661.09,1.0,0.00937,1e-05,1.34621]
[1779534265410,40.77,74661.09,1.0,0.00937,1e-05,1.34621]
[1779534265804,40.77,74660.75,1.0,0.00936,1e-05,1.34571]
[1779534271844,40.77,74660.1,1.0,0.00935,1e-05,1.34311]
[1779534276880,40.77,74659.41,1.0,0.00934,1e-05,1.3421]
[1779534284935,40.77,74659.02,1.0,0.00933,1e-05,1.34152]
[1779534289971,40.77,74659.22,1.0,0.00934,1e-05,1.34182]
[1779534295221,40.77,74660.32,1.0,0.00935,1e-05,1.34343]
[1779534301047,40.77,74660.05,1.0,0.00935,1e-05,1.34303]
[1779534307089,40.77,74660.22,1.0,0.00935,1e-05,1.34328]
[1779534313131,40.77,74659.24,1.0,0.00934,1e-05,1.34185]
[1779534323201,40.77,74658.83,1.0,0.00933,1e-05,1.34125]
[1779534331257,40.77,74658.23,1.0,0.00931,1e-05,1.33872]
[1779534336293,40.77,74657.86,1.0,0.00931,1e-05,1.33818]
[1779534339313,40.77,74673.0,1.0,0.00948,1e-05,1.36048]
[1779534344348,40.77,74675.2,1.0,0.00951,1e-05,1.36375]
[1779534349387,40.77,74674.17,1.0,0.0095,1e-05,1.36222]
[1779534354420,40.77,74673.55,1.0,0.00949,1e-05,1.3613]
[1779534359454,40.77,74673.99,1.0,0.0095,1e-05,1.36195]
[1779534364489,40.77,74675.55,1.0,0.00951,1e-05,1.36427]
[1779534369523,40.77,74676.6,1.0,0.00953,1e-05,1.36583]
[1779534374558,40.77,74675.23,1.0,0.00951,1e-05,1.36379]
[1779534379594,40.77,74675.59,1.0,0.00951,1e-05,1.36432]
[1779534384630,40.77,74666.27,1.0,0.00941,1e-05,1.35053]
[1779534389665,40.77,74662.35,1.0,0.00936,1e-05,1.34476]
[1779534395924,40.77,74663.57,1.0,0.00936,1e-05,1.34491]
[1779534401753,40.77,74667.37,1.0,0.00941,1e-05,1.3505]
[1779534407795,40.77,74673.3,1.0,0.00948,1e-05,1.35927]
[1779534416066,40.77,74672.09,1.0,0.00946,1e-05,1.35747]
[1779534421895,40.77,74670.35,1.0,0.00944,1e-05,1.3549]
[1779534427937,40.77,74669.75,1.0,0.00944,1e-05,1.35401]
[1779534431969,40.77,74682.31,1.0,0.00958,1e-05,1.37267]
[1779534436999,40.77,74684.21,1.0,0.0096,1e-05,1.37551]
[1779534442037,40.77,74687.37,1.0,0.00964,1e-05,1.38024]
[1779534444344,40.77,74686.66,1.0,0.00963,1e-05,1.37918]
[1779534445060,40.77,74686.28,1.0,0.00963,1e-05,1.37861]
[1779534450094,40.77,74684.08,1.0,0.0096,1e-05,1.37532]
[1779534455129,40.77,74683.56,1.0,0.00959,1e-05,1.37287]
[1779534460163,40.77,74683.92,1.0,0.00959,1e-05,1.3734]
[1779534461757,40.77,74683.97,1.0,0.00959,1e-05,1.37348]
[1779534461767,40.77,74683.67,1.0,0.00959,1e-05,1.37303]
[1779534467212,40.77,74682.7,1.0,0.00958,1e-05,1.37158]
[1779534472247,40.77,74682.56,1.0,0.00957,1e-05,1.37137]
[1779534479295,40.77,74681.53,1.0,0.00956,1e-05,1.36984]
[1779534486559,40.77,74680.97,1.0,0.00956,1e-05,1.369]
[1779534492388,40.77,74680.71,1.0,0.00955,1e-05,1.36861]
[1779534497423,40.77,74688.05,1.0,0.00964,1e-05,1.37959]
[1779534502458,40.77,74689.35,1.0,0.00965,1e-05,1.38154]
[1779534507498,40.77,74695.28,1.0,0.00973,1e-05,1.39047]
[1779534512532,40.77,74693.13,1.0,0.00969,1e-05,1.38554]
[1779534517566,40.77,74688.95,1.0,0.00964,1e-05,1.37926]
[1779534522602,40.77,74685.25,1.0,0.00959,1e-05,1.37372]
[1779534526839,40.77,74693.76,1.0,0.0097,1e-05,1.38649]
[1779534532677,40.77,74696.16,1.0,0.00972,1e-05,1.39011]
[1779534537713,40.77,74698.67,1.0,0.00975,1e-05,1.3939]
[1779534544762,40.77,74700.4,1.0,0.00977,1e-05,1.39652]
[1779534549797,40.77,74701.84,1.0,0.00979,1e-05,1.3987]
[1779534554833,40.77,74702.81,1.0,0.0098,1e-05,1.40017]
[1779534559873,40.77,74704.0,1.0,0.00982,1e-05,1.40198]
[1779534565914,40.77,74704.55,1.0,0.00982,1e-05,1.40282]
[1779534572963,40.77,74704.76,1.0,0.00982,1e-05,1.40144]
[1779534577999,40.77,74704.91,1.0,0.00982,1e-05,1.40167]
[1779534583034,40.77,74704.97,1.0,0.00982,1e-05,1.40176]
[1779534588068,40.77,74705.42,1.0,0.00982,1e-05,1.40244]
[1779534593104,40.77,74705.11,1.0,0.00982,1e-05,1.40197]
[1779534599146,40.77,74706.07,1.0,0.00983,1e-05,1.40343]
[1779534604181,40.77,74706.3,1.0,0.00983,1e-05,1.40378]
[1779534609217,40.77,74710.53,1.0,0.00989,1e-05,1.41023]
[1779534614252,40.77,74712.55,1.0,0.00991,1e-05,1.41332]
[1779534619285,40.77,74710.5,1.0,0.00988,1e-05,1.41018]
[1779534624320,40.77,74708.46,1.0,0.00986,1e-05,1.40707]
[1779534629357,40.77,74708.1,1.0,0.00986,1e-05,1.40652]
[1779534634392,40.77,74709.66,1.0,0.00986,1e-05,1.4072]
[1779534639426,40.77,74707.93,1.0,0.00984,1e-05,1.40456]
[1779534645177,40.77,74713.18,1.0,0.00991,1e-05,1.41257]
[1779534645210,40.77,74716.88,1.0,0.00995,1e-05,1.41824]
[1779534650503,40.77,74719.16,1.0,0.00998,1e-05,1.42174]
[1779534655538,40.77,74721.65,1.0,0.01001,1e-05,1.42558]
[1779534660573,40.77,74722.38,1.0,0.01002,1e-05,1.4267]
[1779534665608,40.77,74716.3,1.0,0.00994,1e-05,1.41735]
[1779534670643,40.77,74717.22,1.0,0.00995,1e-05,1.41876]
[1779534675683,40.77,74717.49,1.0,0.00996,1e-05,1.41918]
[1779534682728,40.77,74719.28,1.0,0.00998,1e-05,1.42193]
[1779534687968,40.77,74715.3,1.0,0.00993,1e-05,1.41582]
[1779534694812,40.77,74715.3,1.0,0.00992,1e-05,1.41411]
[1779534696216,40.77,74715.3,1.0,0.00992,1e-05,1.41411]
[1779534696318,40.77,74709.02,1.0,0.00984,1e-05,1.40452]
[1779534703288,40.77,74707.07,1.0,0.00982,1e-05,1.40156]
[1779534703298,40.77,74707.37,1.0,0.00982,1e-05,1.40201]
[1779534716966,40.77,74706.25,1.0,0.00981,1e-05,1.40031]
[1779534723008,40.77,74704.96,1.0,0.0098,1e-05,1.39835]
[1779534728251,40.77,74704.27,1.0,0.00979,1e-05,1.39731]
[1779534732266,40.77,74702.39,1.0,0.00976,1e-05,1.39446]
[1779534732308,40.77,74702.49,1.0,0.00977,1e-05,1.39461]
[1779534742157,40.77,74698.46,1.0,0.00972,1e-05,1.38852]
[1779534747193,40.77,74698.2,1.0,0.00971,1e-05,1.38813]
[1779534753234,40.77,74695.83,1.0,0.00967,1e-05,1.38287]
[1779534758461,40.77,74696.84,1.0,0.00969,1e-05,1.38439]
[1779534768531,40.77,74695.65,1.0,0.00967,1e-05,1.3826]
[1779534775390,40.77,74693.56,1.0,0.00965,1e-05,1.37946]
[1779534780423,40.77,74693.36,1.0,0.00965,1e-05,1.37916]
[1779534786466,40.77,74692.99,1.0,0.00964,1e-05,1.37861]
[1779534798741,40.77,74691.16,1.0,0.00962,1e-05,1.37586]
[1779534808811,40.77,74690.75,1.0,0.00961,1e-05,1.37525]
[1779534818883,40.77,74692.24,1.0,0.00962,1e-05,1.37581]
[1779534825739,40.77,74695.62,1.0,0.00966,1e-05,1.38088]
[1779534831782,40.77,74697.88,1.0,0.00969,1e-05,1.38427]
[1779534839026,40.77,74698.32,1.0,0.00969,1e-05,1.38494]
[1779534844874,40.77,74700.14,1.0,0.00971,1e-05,1.38768]
[1779534859165,40.77,74702.2,1.0,0.00974,1e-05,1.39079]
[1779534868035,40.77,74702.2,1.0,0.00974,1e-05,1.39079]
[1779534879305,40.77,74703.62,1.0,0.00974,1e-05,1.39124]
[1779534889375,40.77,74703.76,1.0,0.00975,1e-05,1.39146]
[1779534895229,40.77,74704.24,1.0,0.00975,1e-05,1.39218]
[1779534899445,40.77,74693.63,1.0,0.00963,1e-05,1.37621]
[1779534904296,40.77,74702.92,1.0,0.00974,1e-05,1.39019]
[1779534909517,40.77,74706.43,1.0,0.00978,1e-05,1.3955]
[1779534915391,40.77,74706.3,1.0,0.00978,1e-05,1.3953]
[1779534920415,40.77,74704.88,1.0,0.00976,1e-05,1.39315]
[1779534929661,40.77,74704.79,1.0,0.00976,1e-05,1.39301]
[1779534938541,40.77,74703.1,1.0,0.00973,1e-05,1.38877]
[1779534945589,40.77,74704.11,1.0,0.00974,1e-05,1.39029]
[1779534950626,40.77,74704.53,1.0,0.00974,1e-05,1.39093]
[1779534959871,40.77,74705.23,1.0,0.00975,1e-05,1.39199]
[1779534966737,40.77,74705.08,1.0,0.00975,1e-05,1.39176]
[1779534971772,40.77,74704.4,1.0,0.00974,1e-05,1.39073]
[1779534980013,40.77,74704.24,1.0,0.00974,1e-05,1.39049]
[1779534986877,40.77,74704.55,1.0,0.00974,1e-05,1.39096]
[1779534992919,40.77,74704.51,1.0,0.00973,1e-05,1.38921]
[1779535000158,40.77,74704.59,1.0,0.00973,1e-05,1.38933]
[1779535006010,40.77,74705.32,1.0,0.00974,1e-05,1.39043]
[1779535011045,40.77,74706.03,1.0,0.00975,1e-05,1.39151]
[1779535016080,40.77,74705.3,1.0,0.00974,1e-05,1.3904]
[1779535021116,40.77,74705.93,1.0,0.00975,1e-05,1.39135]
[1779535026151,40.77,74705.66,1.0,0.00975,1e-05,1.39095]
[1779535033199,40.77,74704.94,1.0,0.00974,1e-05,1.38986]
[1779535040438,40.77,74705.22,1.0,0.00974,1e-05,1.39028]
[1779535050508,40.77,74705.33,1.0,0.00974,1e-05,1.39045]
[1779535056361,40.77,74706.6,1.0,0.00975,1e-05,1.39068]
[1779535061395,40.77,74706.25,1.0,0.00974,1e-05,1.39015]
[1779535069450,40.77,74707.48,1.0,0.00976,1e-05,1.39201]
[1779535076501,40.77,74704.54,1.0,0.00972,1e-05,1.38756]
[1779535081537,40.77,74706.02,1.0,0.00974,1e-05,1.3898]
[1779535086572,40.77,74707.11,1.0,0.00975,1e-05,1.39145]
[1779535095637,40.77,74707.5,1.0,0.00976,1e-05,1.39204]
[1779535098658,40.77,74716.5,1.0,0.00986,1e-05,1.40571]
[1779535104700,40.77,74718.75,1.0,0.00989,1e-05,1.40914]
[1779535111749,40.77,74722.22,1.0,0.00992,1e-05,1.41274]
[1779535116784,40.77,74728.51,1.0,0.01,1e-05,1.4224]
[1779535121818,40.77,74732.68,1.0,0.01005,1e-05,1.42883]
[1779535126853,40.77,74734.89,1.0,0.01008,1e-05,1.43225]
[1779535131889,40.77,74736.03,1.0,0.01009,1e-05,1.43402]
[1779535136925,40.77,74736.64,1.0,0.0101,1e-05,1.43496]
[1779535141958,40.77,74735.89,1.0,0.01009,1e-05,1.4338]
[1779535148000,40.77,74733.98,1.0,0.01007,1e-05,1.43084]
[1779535155050,40.77,74733.28,1.0,0.01006,1e-05,1.42976]
[1779535160085,40.77,74729.29,1.0,0.01001,1e-05,1.4236]
[1779535171362,40.77,74729.21,1.0,0.01,1e-05,1.42176]
[1779535177203,40.77,74727.85,1.0,0.00998,1e-05,1.41967]
[1779535184253,40.77,74727.01,1.0,0.00997,1e-05,1.41837]
[1779535191502,40.77,74725.68,1.0,0.00995,1e-05,1.41633]
[1779535201570,40.77,74724.87,1.0,0.00994,1e-05,1.41509]
[1779535207414,40.77,74724.87,1.0,0.00994,1e-05,1.41509]
[1779535212450,40.77,74728.45,1.0,0.00999,1e-05,1.42059]
[1779535218492,40.77,74728.66,1.0,0.00999,1e-05,1.42091]
[1779535223527,40.77,74726.68,1.0,0.00997,1e-05,1.41787]
[1779535229568,40.77,74727.81,1.0,0.00998,1e-05,1.4196]
[1779535234604,40.77,74730.53,1.0,0.01,1e-05,1.42207]
[1779535239640,40.77,74725.85,1.0,0.00994,1e-05,1.41488]
[1779535244674,40.77,74725.93,1.0,0.00994,1e-05,1.415]
[1779535250716,40.77,74725.51,1.0,0.00994,1e-05,1.41436]
[1779535256758,40.77,74725.12,1.0,0.00993,1e-05,1.41376]
[1779535262802,40.77,74724.88,1.0,0.00993,1e-05,1.41339]
[1779535269857,40.77,74724.99,1.0,0.00993,1e-05,1.41356]
[1779535274887,40.77,74728.28,1.0,0.00997,1e-05,1.41861]
[1779535282943,40.77,74728.65,1.0,0.00998,1e-05,1.41918]
[1779535288985,40.77,74728.8,1.0,0.00998,1e-05,1.41941]
[1779535295031,40.77,74727.68,1.0,0.00995,1e-05,1.41597]
[1779535302306,40.77,74725.9,1.0,0.00993,1e-05,1.41324]
[1779535310132,40.77,74725.93,1.0,0.00993,1e-05,1.41329]
[1779535317181,40.77,74726.09,1.0,0.00993,1e-05,1.41353]
[1779535322446,40.77,74729.01,1.0,0.00997,1e-05,1.41801]
[1779535328258,40.77,74730.91,1.0,0.00999,1e-05,1.42094]
[1779535334300,40.77,74732.25,1.0,0.01001,1e-05,1.423]
[1779535339334,40.77,74734.26,1.0,0.01003,1e-05,1.4261]
[1779535345377,40.77,74735.83,1.0,0.01005,1e-05,1.42852]
[1779535352656,40.77,74739.03,1.0,0.01008,1e-05,1.43175]
[1779535359474,40.77,74737.17,1.0,0.01006,1e-05,1.42887]
[1779535369544,40.77,74737.15,1.0,0.01006,1e-05,1.42884]
[1779535374580,40.77,74736.83,1.0,0.01005,1e-05,1.42834]
[1779535379614,40.77,74741.46,1.0,0.01011,1e-05,1.43552]
[1779535384649,40.77,74741.83,1.0,0.01012,1e-05,1.43609]
[1779535389685,40.77,74743.1,1.0,0.01013,1e-05,1.43806]
[1779535396734,40.77,74743.68,1.0,0.01014,1e-05,1.43896]
[1779535403013,40.77,74743.7,1.0,0.01014,1e-05,1.439]
[1779535409825,40.77,74742.72,1.0,0.01013,1e-05,1.43747]
[1779535420902,40.77,74741.77,1.0,0.0101,1e-05,1.43426]
[1779535425939,40.77,74742.62,1.0,0.01011,1e-05,1.43558]
[1779535431984,40.77,74745.35,1.0,0.01015,1e-05,1.43983]
[1779535438028,40.77,74746.69,1.0,0.01016,1e-05,1.44191]
[1779535441057,40.77,74768.09,1.0,0.01043,1e-05,1.47556]
[1779535446087,40.77,74772.36,1.0,0.01049,1e-05,1.48229]
[1779535453136,40.77,74773.4,1.0,0.0105,1e-05,1.48374]
[1779535458173,40.77,74772.7,1.0,0.01049,1e-05,1.48248]
[1779535462202,40.77,74759.69,1.0,0.01032,1e-05,1.46173]
[1779535467235,40.77,74756.52,1.0,0.01028,1e-05,1.45674]
[1779535472270,40.77,74754.86,1.0,0.01025,1e-05,1.45239]
[1779535477306,40.77,74752.51,1.0,0.01022,1e-05,1.44871]
[1779535482342,40.77,74748.6,1.0,0.01017,1e-05,1.44261]
[1779535490399,40.77,74748.54,1.0,0.01017,1e-05,1.44251]
[1779535499462,40.77,74748.2,1.0,0.01017,1e-05,1.44198]
[1779535505504,40.77,74748.11,1.0,0.01017,1e-05,1.44184]
[1779535510539,40.77,74748.42,1.0,0.01017,1e-05,1.44232]
[1779535513795,40.77,74760.34,1.0,0.01032,1e-05,1.46098]
[1779535520611,40.77,74761.99,1.0,0.01034,1e-05,1.4634]
[1779535525644,40.77,74768.31,1.0,0.01042,1e-05,1.47322]
[1779535530679,40.77,74769.12,1.0,0.01043,1e-05,1.47431]
[1779535535714,40.76,74769.64,1.0,0.01042,1e-05,1.47317]
[1779535539747,40.76,74778.67,1.0,0.01053,1e-05,1.48728]
[1779535544777,40.76,74778.18,1.0,0.01052,1e-05,1.48625]
[1779535549812,40.76,74778.33,1.0,0.01052,1e-05,1.48613]
[1779535561896,40.76,74780.18,1.0,0.01054,1e-05,1.48831]
[1779535564146,40.76,74770.74,1.0,0.01042,1e-05,1.47318]
[1779535570958,40.75,74775.81,1.0,0.01048,1e-05,1.48085]
[1779535575994,40.75,74776.84,1.0,0.01049,1e-05,1.48223]
[1779535581036,40.75,74777.71,1.0,0.0105,1e-05,1.48321]
[1779535586068,40.75,74776.72,1.0,0.01048,1e-05,1.48137]
[1779535591103,40.75,74773.77,1.0,0.01043,1e-05,1.47453]
[1779535596139,40.75,74772.13,1.0,0.01041,1e-05,1.47173]
[1779535603186,40.74,74772.73,1.0,0.01041,1e-05,1.47234]
[1779535608226,40.74,74774.22,1.0,0.01043,1e-05,1.47444]
[1779535613256,40.74,74778.01,1.0,0.01048,1e-05,1.48026]
[1779535618293,40.74,74779.02,1.0,0.01049,1e-05,1.4816]
[1779535623329,40.74,74779.43,1.0,0.01049,1e-05,1.48196]
[1779535628364,40.74,74776.17,1.0,0.01045,1e-05,1.47651]
[1779535633399,40.74,74776.39,1.0,0.01045,1e-05,1.47662]
[1779535639441,40.73,74776.69,1.0,0.01045,1e-05,1.47678]
[1779535644706,40.73,74776.62,1.0,0.01045,1e-05,1.47644]
[1779535652532,40.73,74777.11,1.0,0.01044,1e-05,1.47508]
[1779535658574,40.73,74776.73,1.0,0.01043,1e-05,1.47426]
[1779535664847,40.73,74769.21,1.0,0.01033,1e-05,1.46216]
[1779535670658,40.73,74769.57,1.0,0.01034,1e-05,1.4626]
[1779535676700,40.73,74770.81,1.0,0.01035,1e-05,1.46442]
[1779535681735,40.73,74776.12,1.0,0.01042,1e-05,1.47275]
[1779535688783,40.73,74776.56,1.0,0.01042,1e-05,1.47324]
[1779535695060,40.73,74777.09,1.0,0.01043,1e-05,1.47389]
[1779535703889,40.72,74777.43,1.0,0.01043,1e-05,1.47421]
[1779535708924,40.72,74777.25,1.0,0.01043,1e-05,1.47384]
[1779535715200,40.72,74773.09,1.0,0.01036,1e-05,1.46546]
[1779535721008,40.72,74773.62,1.0,0.01037,1e-05,1.4663]
[1779535726045,40.72,74773.92,1.0,0.01037,1e-05,1.46677]
[1779535731078,40.72,74774.01,1.0,0.01037,1e-05,1.46691]
[1779535739134,40.72,74774.26,1.0,0.01038,1e-05,1.46729]
[1779535745410,40.72,74774.18,1.0,0.01038,1e-05,1.46713]
[1779535755480,40.72,74774.53,1.0,0.01038,1e-05,1.46765]
[1779535766325,40.72,74774.64,1.0,0.01038,1e-05,1.46782]
[1779535771361,40.72,74773.98,1.0,0.01036,1e-05,1.46501]
[1779535776397,40.72,74772.93,1.0,0.01035,1e-05,1.46336]
[1779535781431,40.72,74772.54,1.0,0.01034,1e-05,1.46274]
[1779535788480,40.72,74772.26,1.0,0.01034,1e-05,1.46229]
[1779535794522,40.72,74773.16,1.0,0.01035,1e-05,1.46368]
[1779535803586,40.72,74774.1,1.0,0.01036,1e-05,1.46512]
[1779535808622,40.72,74775.89,1.0,0.01038,1e-05,1.46791]
[1779535814662,40.72,74775.77,1.0,0.01038,1e-05,1.46767]
[1779535822718,40.72,74775.81,1.0,0.01038,1e-05,1.46766]
[1779535827754,40.72,74773.87,1.0,0.01036,1e-05,1.46457]
[1779535832789,40.72,74769.98,1.0,0.0103,1e-05,1.45668]
[1779535837825,40.72,74769.6,1.0,0.01029,1e-05,1.45608]
[1779535844874,40.72,74765.1,1.0,0.01023,1e-05,1.44901]
[1779535849913,40.72,74761.73,1.0,0.01019,1e-05,1.44374]
[1779535854945,40.72,74756.84,1.0,0.01013,1e-05,1.43611]
[1779535859979,40.72,74755.92,1.0,0.01012,1e-05,1.43468]
[1779535866254,40.72,74756.06,1.0,0.01012,1e-05,1.4349]
[1779535873069,40.72,74755.57,1.0,0.01012,1e-05,1.43414]
[1779535886393,40.72,74753.57,1.0,0.01009,1e-05,1.43103]
[1779535894217,40.72,74753.42,1.0,0.01008,1e-05,1.42907]
[1779535899254,40.72,74755.37,1.0,0.0101,1e-05,1.43209]
[1779535905295,40.72,74757.32,1.0,0.01013,1e-05,1.43512]
[1779535910330,40.72,74759.27,1.0,0.01015,1e-05,1.43816]
[1779535916603,40.72,74759.53,1.0,0.01015,1e-05,1.43856]
[1779535926673,40.72,74761.82,1.0,0.01018,1e-05,1.44214]
[1779535937521,40.72,74762.48,1.0,0.01019,1e-05,1.44317]
[1779535942555,40.72,74760.1,1.0,0.01016,1e-05,1.43945]
[1779535947591,40.72,74767.45,1.0,0.01025,1e-05,1.45095]
[1779535953640,40.72,74768.46,1.0,0.01025,1e-05,1.45078]
[1779535959680,40.72,74768.85,1.0,0.01026,1e-05,1.4514]
[1779535966954,40.72,74769.93,1.0,0.01027,1e-05,1.45309]
[1779535972771,40.72,74770.29,1.0,0.01028,1e-05,1.45366]
[1779535979819,40.72,74770.47,1.0,0.01028,1e-05,1.45394]
[1779535984855,40.72,74771.2,1.0,0.01029,1e-05,1.45509]
[1779535997165,40.72,74771.37,1.0,0.01029,1e-05,1.45536]
[1779536003987,40.72,74770.49,1.0,0.01028,1e-05,1.45397]
[1779536011037,40.72,74770.32,1.0,0.01026,1e-05,1.45195]
[1779536016072,40.72,74765.25,1.0,0.0102,1e-05,1.44401]
[1779536021107,40.72,74765.29,1.0,0.0102,1e-05,1.44407]
[1779536027376,40.72,74763.26,1.0,0.01018,1e-05,1.4409]
[1779536036212,40.72,74760.75,1.0,0.01014,1e-05,1.43699]
[1779536046283,40.72,74759.81,1.0,0.01013,1e-05,1.43552]
[1779536052323,40.72,74753.8,1.0,0.01006,1e-05,1.42619]
[1779536057591,40.72,74753.76,1.0,0.01006,1e-05,1.42613]
[1779536067662,40.72,74753.0,1.0,0.01005,1e-05,1.42496]
[1779536076492,40.72,74753.23,1.0,0.01004,1e-05,1.42358]
[1779536081527,40.72,74753.25,1.0,0.01004,1e-05,1.42361]
[1779536086561,40.72,74748.97,1.0,0.00999,1e-05,1.41701]
[1779536092603,40.72,74748.91,1.0,0.00999,1e-05,1.41692]
[1779536097872,40.72,74751.35,1.0,0.01002,1e-05,1.42068]
[1779536107944,40.72,74751.71,1.0,0.01002,1e-05,1.42124]
[1779536114761,40.72,74752.13,1.0,0.01003,1e-05,1.42188]
[1779536119796,40.72,74752.27,1.0,0.01003,1e-05,1.4221]
[1779536124831,40.72,74752.5,1.0,0.01003,1e-05,1.42246]
[1779536131880,40.72,74752.66,1.0,0.01002,1e-05,1.42097]
[1779536138154,40.72,74752.77,1.0,0.01002,1e-05,1.42114]
[1779536144971,40.72,74752.91,1.0,0.01002,1e-05,1.42136]
[1779536151013,40.72,74748.98,1.0,0.00998,1e-05,1.4153]
[1779536158298,40.72,74749.31,1.0,0.00998,1e-05,1.41581]
[1779536167125,40.72,74747.24,1.0,0.00995,1e-05,1.41263]
[1779536172161,40.72,74744.45,1.0,0.00992,1e-05,1.40835]
[1779536176188,40.72,74735.91,1.0,0.00982,1e-05,1.39531]
[1779536181223,40.72,74730.38,1.0,0.00975,1e-05,1.38691]
[1779536186259,40.72,74718.58,1.0,0.00961,1e-05,1.36914]
[1779536194315,40.72,74714.65,1.0,0.00955,1e-05,1.36159]
[1779536201364,40.72,74712.38,1.0,0.00952,1e-05,1.3582]
[1779536208648,40.72,74711.88,1.0,0.00952,1e-05,1.35746]
[1779536214454,40.72,74705.38,1.0,0.00944,1e-05,1.34782]
[1779536219490,40.72,74706.02,1.0,0.00945,1e-05,1.34876]
[1779536226539,40.72,74707.5,1.0,0.00947,1e-05,1.35096]
[1779536232582,40.72,74707.39,1.0,0.00946,1e-05,1.35079]
[1779536237617,40.72,74707.01,1.0,0.00946,1e-05,1.35023]
[1779536243659,40.72,74706.54,1.0,0.00945,1e-05,1.34953]
[1779536248939,40.72,74706.01,1.0,0.00945,1e-05,1.34875]
[1779536259008,40.72,74705.53,1.0,0.00943,1e-05,1.34637]
[1779536268835,40.72,74705.63,1.0,0.00943,1e-05,1.34652]
[1779536277903,40.72,74705.22,1.0,0.00943,1e-05,1.34592]
[1779536282939,40.72,74705.08,1.0,0.00943,1e-05,1.34571]
[1779536289995,40.72,74701.06,1.0,0.00938,1e-05,1.33978]
[1779536295025,40.72,74699.68,1.0,0.00936,1e-05,1.33775]
[1779536300060,40.72,74700.38,1.0,0.00937,1e-05,1.33878]
[1779536309360,40.72,74701.34,1.0,0.00938,1e-05,1.34019]
[1779536315165,40.72,74702.36,1.0,0.00938,1e-05,1.34003]
[1779536320200,40.72,74702.33,1.0,0.00938,1e-05,1.33999]
[1779536325234,40.72,74694.33,1.0,0.00929,1e-05,1.32825]
[1779536330270,40.72,74694.99,1.0,0.0093,1e-05,1.32921]
[1779536335305,40.72,74699.86,1.0,0.00935,1e-05,1.33636]
[1779536340340,40.72,74698.49,1.0,0.00934,1e-05,1.33434]
[1779536349645,40.72,74698.79,1.0,0.00934,1e-05,1.33478]
[1779536355445,40.72,74697.63,1.0,0.00933,1e-05,1.33308]
[1779536361490,40.72,74697.45,1.0,0.00933,1e-05,1.33282]
[1779536368539,40.72,74699.47,1.0,0.00935,1e-05,1.33578]
[1779536373575,40.72,74699.74,1.0,0.00934,1e-05,1.33452]
[1779536378609,40.72,74699.36,1.0,0.00934,1e-05,1.33397]
[1779536383644,40.72,74699.41,1.0,0.00934,1e-05,1.33404]
[1779536389927,40.72,74699.33,1.0,0.00934,1e-05,1.33392]
[1779536399998,40.72,74701.04,1.0,0.00936,1e-05,1.33643]
[1779536405798,40.72,74705.22,1.0,0.00941,1e-05,1.34259]
[1779536412847,40.72,74707.19,1.0,0.00943,1e-05,1.3455]
[1779536420150,40.72,74709.64,1.0,0.00946,1e-05,1.34912]
[1779536430973,40.72,74711.19,1.0,0.00948,1e-05,1.35142]
[1779536436013,40.72,74712.95,1.0,0.00948,1e-05,1.35236]
[1779536442052,40.72,74715.46,1.0,0.00951,1e-05,1.35609]
[1779536447088,40.72,74718.15,1.0,0.00955,1e-05,1.3601]
[1779536454137,40.72,74718.25,1.0,0.00955,1e-05,1.36025]
[1779536459173,40.72,74717.39,1.0,0.00954,1e-05,1.35896]
[1779536469241,40.72,74717.72,1.0,0.00954,1e-05,1.35946]
[1779536476291,40.72,74718.3,1.0,0.00955,1e-05,1.36032]
[1779536488375,40.72,74716.84,1.0,0.00953,1e-05,1.35814]
[1779536493410,40.72,74724.28,1.0,0.00961,1e-05,1.36758]
[1779536499452,40.72,74732.8,1.0,0.00971,1e-05,1.38039]
[1779536510785,40.72,74733.48,1.0,0.00972,1e-05,1.38142]
[1779536516575,40.72,74732.91,1.0,0.00971,1e-05,1.38055]
[1779536522618,40.72,74726.41,1.0,0.00963,1e-05,1.37077]
[1779536527653,40.72,74724.63,1.0,0.00961,1e-05,1.3681]
[1779536533698,40.72,74720.18,1.0,0.00956,1e-05,1.36145]
[1779536538731,40.72,74717.23,1.0,0.00952,1e-05,1.35705]
[1779536543765,40.72,74717.63,1.0,0.00953,1e-05,1.35764]
[1779536551066,40.72,74718.25,1.0,0.00952,1e-05,1.35689]
[1779536556858,40.72,74718.25,1.0,0.00952,1e-05,1.35689]
[1779536564914,40.72,74718.22,1.0,0.00952,1e-05,1.35685]
[1779536571207,40.72,74718.09,1.0,0.00952,1e-05,1.35665]
[1779536578006,40.72,74718.06,1.0,0.00952,1e-05,1.35661]
[1779536583042,40.72,74716.58,1.0,0.0095,1e-05,1.35441]
[1779536588077,40.72,74716.72,1.0,0.00951,1e-05,1.35462]
[1779536593113,40.72,74716.15,1.0,0.0095,1e-05,1.35377]
[1779536599156,40.72,74717.1,1.0,0.00951,1e-05,1.35518]
[1779536606204,40.72,74717.09,1.0,0.00951,1e-05,1.35517]
[1779536611243,40.72,74717.14,1.0,0.0095,1e-05,1.35357]
[1779536619297,40.72,74717.29,1.0,0.0095,1e-05,1.35379]
[1779536631637,40.72,74717.27,1.0,0.0095,1e-05,1.35376]
[1779536637422,40.72,74717.14,1.0,0.0095,1e-05,1.35357]
[1779536646486,40.72,74717.52,1.0,0.0095,1e-05,1.35413]
[1779536651777,40.72,74717.88,1.0,0.00951,1e-05,1.35467]
[1779536661846,40.72,74717.91,1.0,0.00951,1e-05,1.35471]
[1779536670657,40.72,74717.91,1.0,0.00951,1e-05,1.35471]
[1779536675692,40.72,74718.65,1.0,0.00951,1e-05,1.35414]
[1779536681986,40.72,74718.71,1.0,0.00951,1e-05,1.35422]
[1779536687778,40.72,74718.2,1.0,0.0095,1e-05,1.35347]
[1779536693820,40.72,74718.34,1.0,0.0095,1e-05,1.35367]
[1779536698858,40.72,74718.17,1.0,0.0095,1e-05,1.35342]
[1779536700870,40.72,74706.98,1.0,0.00937,1e-05,1.33688]
[1779536707919,40.72,74705.71,1.0,0.00935,1e-05,1.33501]
[1779536712954,40.72,74707.51,1.0,0.00938,1e-05,1.33766]
[1779536718995,40.72,74708.36,1.0,0.00939,1e-05,1.33891]
[1779536724033,40.72,74707.15,1.0,0.00937,1e-05,1.33713]
[1779536731091,40.72,74705.29,1.0,0.00934,1e-05,1.33273]
[1779536741160,40.72,74704.86,1.0,0.00933,1e-05,1.3321]
[1779536748209,40.72,74705.74,1.0,0.00934,1e-05,1.33339]
[1779536754252,40.72,74705.97,1.0,0.00935,1e-05,1.33373]
[1779536759288,40.72,74706.02,1.0,0.00935,1e-05,1.33381]
[1779536764322,40.72,74709.33,1.0,0.00939,1e-05,1.33867]
[1779536772622,40.72,74708.61,1.0,0.00938,1e-05,1.33761]
[1779536778425,40.72,74703.83,1.0,0.00932,1e-05,1.33059]
[1779536784463,40.72,74703.92,1.0,0.00932,1e-05,1.33072]
[1779536793528,40.72,74704.16,1.0,0.00931,1e-05,1.32942]
[1779536798563,40.72,74704.38,1.0,0.00932,1e-05,1.32974]
[1779536803598,40.72,74704.43,1.0,0.00932,1e-05,1.32982]
[1779536808633,40.72,74704.52,1.0,0.00932,1e-05,1.32995]
[1779536814675,40.72,74704.22,1.0,0.00932,1e-05,1.32951]
[1779536819709,40.72,74704.45,1.0,0.00932,1e-05,1.32985]
[1779536824745,40.72,74706.23,1.0,0.00934,1e-05,1.33246]
[1779536829780,40.72,74706.27,1.0,0.00934,1e-05,1.33252]
[1779536835822,40.72,74706.48,1.0,0.00934,1e-05,1.33282]
[1779536840857,40.72,74707.08,1.0,0.00935,1e-05,1.3337]
[1779536845892,40.72,74706.28,1.0,0.00934,1e-05,1.33253]
[1779536850926,40.72,74708.29,1.0,0.00936,1e-05,1.33548]
[1779536855962,40.72,74710.7,1.0,0.00938,1e-05,1.33737]
[1779536860997,40.72,74708.96,1.0,0.00936,1e-05,1.33481]
[1779536867039,40.72,74709.13,1.0,0.00936,1e-05,1.33506]
[1779536873328,40.72,74708.4,1.0,0.00935,1e-05,1.33398]
[1779536879123,40.72,74707.25,1.0,0.00934,1e-05,1.3323]
[1779536884158,40.72,74707.9,1.0,0.00935,1e-05,1.33325]
[1779536890200,40.72,74707.36,1.0,0.00934,1e-05,1.33246]
[1779536895235,40.72,74707.15,1.0,0.00934,1e-05,1.33215]
[1779536903538,40.72,74708.49,1.0,0.00935,1e-05,1.33412]
[1779536911346,40.72,74711.72,1.0,0.00938,1e-05,1.33721]
[1779536916382,40.72,74712.02,1.0,0.00938,1e-05,1.33765]
[1779536923680,40.72,74713.2,1.0,0.0094,1e-05,1.33939]
[1779536933501,40.72,74714.72,1.0,0.00941,1e-05,1.34163]
[1779536943821,40.72,74715.64,1.0,0.00943,1e-05,1.34299]
[1779536952636,40.72,74714.26,1.0,0.00941,1e-05,1.34095]
[1779536957670,40.72,74713.31,1.0,0.0094,1e-05,1.33955]
[1779536963964,40.72,74711.54,1.0,0.00938,1e-05,1.33694]
[1779536970760,40.72,74710.43,1.0,0.00936,1e-05,1.33531]
[1779536976802,40.72,74709.69,1.0,0.00934,1e-05,1.33256]
[1779536984104,40.72,74706.55,1.0,0.00931,1e-05,1.32796]
[1779536994176,40.72,74706.93,1.0,0.00931,1e-05,1.32851]
[1779536999966,40.72,74714.08,1.0,0.0094,1e-05,1.33902]
[1779537010037,40.72,74716.84,1.0,0.00943,1e-05,1.34309]
[1779537015072,40.72,74717.06,1.0,0.00943,1e-05,1.34342]
[1779537022122,40.72,74716.8,1.0,0.00943,1e-05,1.34304]
[1779537029170,40.72,74712.84,1.0,0.00938,1e-05,1.33719]
[1779537034457,40.72,74710.27,1.0,0.00934,1e-05,1.33175]
[1779537040248,40.72,74708.82,1.0,0.00932,1e-05,1.32963]
[1779537049312,40.72,74708.05,1.0,0.00931,1e-05,1.3285]
[1779537054597,40.72,74705.65,1.0,0.00929,1e-05,1.32499]
[1779537060389,40.72,74704.0,1.0,0.00927,1e-05,1.32258]
[1779537065422,40.72,74704.55,1.0,0.00927,1e-05,1.32338]
[1779537072473,40.72,74703.71,1.0,0.00926,1e-05,1.32215]
[1779537079522,40.72,74703.81,1.0,0.00927,1e-05,1.3223]
[1779537084809,40.72,74702.99,1.0,0.00926,1e-05,1.3211]
[1779537090598,40.72,74705.28,1.0,0.00928,1e-05,1.32445]
[1779537095634,40.72,74708.76,1.0,0.00931,1e-05,1.32788]
[1779537100669,40.72,74709.92,1.0,0.00932,1e-05,1.32958]
[1779537105709,40.72,74711.24,1.0,0.00934,1e-05,1.33152]
[1779537110745,40.72,74712.24,1.0,0.00935,1e-05,1.33299]
[1779537115780,40.72,74713.07,1.0,0.00936,1e-05,1.33421]
[1779537120815,40.72,74711.72,1.0,0.00935,1e-05,1.33222]
[1779537125850,40.72,74710.45,1.0,0.00933,1e-05,1.33036]
[1779537130884,40.72,74709.32,1.0,0.00932,1e-05,1.3287]
[1779537135920,40.72,74707.9,1.0,0.0093,1e-05,1.32662]
[1779537143976,40.72,74707.52,1.0,0.0093,1e-05,1.32607]
[1779537150019,40.72,74705.6,1.0,0.00927,1e-05,1.32326]
[1779537155300,40.72,74706.59,1.0,0.00928,1e-05,1.32305]
[1779537162104,40.72,74705.58,1.0,0.00926,1e-05,1.32158]
[1779537169153,40.72,74704.41,1.0,0.00925,1e-05,1.31987]
[1779537175454,40.72,74704.01,1.0,0.00925,1e-05,1.31929]
[1779537182244,40.72,74704.06,1.0,0.00925,1e-05,1.31936]
[1779537187279,40.72,74703.41,1.0,0.00924,1e-05,1.31842]
[1779537193320,40.72,74703.13,1.0,0.00924,1e-05,1.31801]
[1779537204398,40.72,74703.01,1.0,0.00923,1e-05,1.31783]
[1779537209434,40.72,74706.1,1.0,0.00927,1e-05,1.32234]
[1779537214470,40.72,74701.84,1.0,0.00921,1e-05,1.31449]
[1779537219503,40.72,74698.98,1.0,0.00918,1e-05,1.31034]
[1779537224539,40.72,74699.29,1.0,0.00918,1e-05,1.31078]
[1779537232595,40.72,74699.42,1.0,0.00918,1e-05,1.31097]
[1779537237629,40.72,74699.52,1.0,0.00918,1e-05,1.31112]
[1779537242664,40.72,74699.61,1.0,0.00918,1e-05,1.31125]
[1779537247700,40.72,74700.42,1.0,0.00919,1e-05,1.31242]
[1779537256024,40.72,74700.42,1.0,0.00919,1e-05,1.31242]
[1779537261797,40.72,74700.42,1.0,0.00919,1e-05,1.31242]
[1779537268847,40.72,74700.78,1.0,0.0092,1e-05,1.31295]
[1779537274891,40.72,74700.85,1.0,0.00919,1e-05,1.3114]
[1779537279924,40.72,74705.47,1.0,0.00924,1e-05,1.31812]
[1779537286235,40.72,74706.96,1.0,0.00926,1e-05,1.32029]
[1779537292016,40.72,74709.46,1.0,0.00929,1e-05,1.32394]
[1779537296042,40.72,74718.56,1.0,0.00939,1e-05,1.3373]
[1779537301078,40.72,74720.24,1.0,0.00941,1e-05,1.33978]
[1779537306375,40.72,74723.66,1.0,0.00945,1e-05,1.34483]
[1779537312153,40.72,74736.92,1.0,0.00961,1e-05,1.36458]
[1779537315173,40.72,74745.47,1.0,0.00971,1e-05,1.37744]
[1779537320209,40.72,74744.52,1.0,0.0097,1e-05,1.376]
[1779537326515,40.72,74743.89,1.0,0.00969,1e-05,1.37505]
[1779537332293,40.72,74745.3,1.0,0.0097,1e-05,1.37548]
[1779537333185,40.72,74745.3,1.0,0.0097,1e-05,1.37548]
[1779537333299,40.72,74744.84,1.0,0.00969,1e-05,1.37479]
[1779537338335,40.72,74744.67,1.0,0.00969,1e-05,1.37453]
[1779537339192,40.72,74744.67,1.0,0.00969,1e-05,1.37453]
[1779537339342,40.72,74745.67,1.0,0.0097,1e-05,1.37604]
[1779537345384,40.72,74744.9,1.0,0.00969,1e-05,1.37488]
[1779537350420,40.72,74742.85,1.0,0.00967,1e-05,1.37179]
[1779537355454,40.72,74742.98,1.0,0.00967,1e-05,1.37199]
[1779537361495,40.72,74742.52,1.0,0.00966,1e-05,1.37129]
[1779537366798,40.72,74740.36,1.0,0.00964,1e-05,1.36805]
[1779537376868,40.72,74739.59,1.0,0.00963,1e-05,1.36689]
[1779537382643,40.72,74738.28,1.0,0.00961,1e-05,1.36493]
[1779537390699,40.72,74737.04,1.0,0.0096,1e-05,1.36307]
[1779537395734,40.72,74732.26,1.0,0.00953,1e-05,1.35425]
[1779537407090,40.72,74733.06,1.0,0.00954,1e-05,1.35544]
[1779537413866,40.72,74738.83,1.0,0.00961,1e-05,1.36406]
[1779537418901,40.72,74739.91,1.0,0.00962,1e-05,1.36568]
[1779537425952,40.72,74741.44,1.0,0.00964,1e-05,1.36798]
[1779537429978,40.72,74728.78,1.0,0.00949,1e-05,1.34907]
[1779537437028,40.72,74728.97,1.0,0.00949,1e-05,1.34936]
[1779537445083,40.72,74725.35,1.0,0.00945,1e-05,1.34399]
[1779537453139,40.72,74724.16,1.0,0.00942,1e-05,1.34056]
[1779537458174,40.72,74722.29,1.0,0.0094,1e-05,1.3378]
[1779537464216,40.72,74722.52,1.0,0.0094,1e-05,1.33814]
[1779537470258,40.72,74721.94,1.0,0.0094,1e-05,1.33728]
[1779537477581,40.72,74720.02,1.0,0.00937,1e-05,1.33445]
[1779537487651,40.72,74719.86,1.0,0.00937,1e-05,1.33422]
[1779537495434,40.72,74719.68,1.0,0.00937,1e-05,1.33395]
[1779537507791,40.72,74719.48,1.0,0.00937,1e-05,1.33366]
[1779537513561,40.72,74721.6,1.0,0.00938,1e-05,1.33511]
[1779537518595,40.72,74724.35,1.0,0.00941,1e-05,1.33917]
[1779537523630,40.72,74724.83,1.0,0.00942,1e-05,1.33988]
[1779537532693,40.72,74726.86,1.0,0.00944,1e-05,1.34288]
[1779537538001,40.72,74733.5,1.0,0.00952,1e-05,1.35273]
[1779537544777,40.72,74734.37,1.0,0.00953,1e-05,1.35403]
[1779537556858,40.72,74735.16,1.0,0.00954,1e-05,1.3552]
[1779537563909,40.72,74735.4,1.0,0.00954,1e-05,1.35556]
[1779537568945,40.72,74733.54,1.0,0.00952,1e-05,1.35279]
[1779537573980,40.72,74733.45,1.0,0.00951,1e-05,1.35098]
[1779537579015,40.72,74731.07,1.0,0.00948,1e-05,1.34744]
[1779537585057,40.72,74730.67,1.0,0.00948,1e-05,1.34685]
[1779537590092,40.72,74728.45,1.0,0.00945,1e-05,1.34356]
[1779537592106,40.72,74717.92,1.0,0.00933,1e-05,1.32804]
[1779537597143,40.72,74715.35,1.0,0.0093,1e-05,1.32428]
[1779537602178,40.72,74711.62,1.0,0.00925,1e-05,1.31883]
[1779537607229,40.72,74702.34,1.0,0.00915,1e-05,1.30535]
[1779537612251,40.72,74700.5,1.0,0.00913,1e-05,1.30269]
[1779537618299,40.72,74692.05,1.0,0.00903,1e-05,1.29054]
[1779537624341,40.72,74687.23,1.0,0.00898,1e-05,1.28365]
[1779537629376,40.72,74690.66,1.0,0.00902,1e-05,1.28855]
[1779537634411,40.72,74690.54,1.0,0.009,1e-05,1.28675]
[1779537639449,40.72,74695.99,1.0,0.00906,1e-05,1.29456]
[1779537642467,40.72,74705.43,1.0,0.00917,1e-05,1.30818]
[1779537647502,40.72,74708.38,1.0,0.00921,1e-05,1.31246]
[1779537653549,40.72,74715.95,1.0,0.00929,1e-05,1.3235]
[1779537658852,40.72,74717.13,1.0,0.00931,1e-05,1.32522]
[1779537664625,40.72,74716.82,1.0,0.0093,1e-05,1.32477]
[1779537669660,40.72,74719.97,1.0,0.00934,1e-05,1.32939]
[1779537675703,40.72,74719.1,1.0,0.00933,1e-05,1.32811]
[1779537678992,40.72,74710.31,1.0,0.00923,1e-05,1.31527]
[1779537686779,40.72,74706.82,1.0,0.00919,1e-05,1.3102]
[1779537691813,40.72,74705.01,1.0,0.00916,1e-05,1.30593]
[1779537699132,40.72,74704.3,1.0,0.00915,1e-05,1.30491]
[1779537707926,40.72,74704.69,1.0,0.00915,1e-05,1.30547]
[1779537712963,40.72,74703.76,1.0,0.00914,1e-05,1.30412]
[1779537719273,40.72,74703.56,1.0,0.00914,1e-05,1.30384]
[1779537726058,40.72,74694.33,1.0,0.00903,1e-05,1.29055]
[1779537729357,40.72,74684.28,1.0,0.00892,1e-05,1.27621]
[1779537736129,40.72,74679.14,1.0,0.00886,1e-05,1.26893]
[1779537741163,40.72,74677.87,1.0,0.00885,1e-05,1.26714]
[1779537746198,40.72,74673.46,1.0,0.0088,1e-05,1.26092]
[1779537747208,40.72,74655.5,1.0,0.0086,1e-05,1.23587]
[1779537752243,40.72,74656.76,1.0,0.00861,1e-05,1.23603]
[1779537757275,40.72,74663.21,1.0,0.00868,1e-05,1.24499]
[1779537763318,40.72,74663.66,1.0,0.00868,1e-05,1.24561]
[1779537768353,40.72,74665.0,1.0,0.0087,1e-05,1.24748]
[1779537773388,40.72,74665.87,1.0,0.00871,1e-05,1.24869]
[1779537779430,40.72,74665.71,1.0,0.0087,1e-05,1.24847]
[1779537786479,40.72,74666.15,1.0,0.00871,1e-05,1.24908]
[1779537791513,40.72,74664.99,1.0,0.0087,1e-05,1.24747]
[1779537796550,40.72,74665.85,1.0,0.00871,1e-05,1.24867]
[1779537801584,40.72,74672.84,1.0,0.00878,1e-05,1.25845]
[1779537808633,40.72,74673.62,1.0,0.00879,1e-05,1.25955]
[1779537813669,40.72,74676.15,1.0,0.00881,1e-05,1.2615]
[1779537819994,40.72,74675.06,1.0,0.0088,1e-05,1.25997]
[1779537825753,40.72,74673.83,1.0,0.00878,1e-05,1.25824]
[1779537831795,40.72,74674.57,1.0,0.00879,1e-05,1.25928]
[1779537836829,40.72,74674.14,1.0,0.00879,1e-05,1.25868]
[1779537841864,40.72,74671.52,1.0,0.00876,1e-05,1.255]
[1779537850204,40.72,74670.26,1.0,0.00874,1e-05,1.25323]
[1779537858984,40.72,74669.63,1.0,0.00874,1e-05,1.25235]
[1779537867048,40.72,74669.37,1.0,0.00873,1e-05,1.25199]
[1779537872083,40.72,74669.09,1.0,0.00872,1e-05,1.25]
[1779537877118,40.72,74669.92,1.0,0.00873,1e-05,1.25116]
[1779537888195,40.72,74670.21,1.0,0.00873,1e-05,1.25157]
[1779537893230,40.72,74669.6,1.0,0.00873,1e-05,1.25072]
[1779537899273,40.72,74669.31,1.0,0.00872,1e-05,1.25031]
[1779537903301,40.72,74678.35,1.0,0.00882,1e-05,1.26299]
[1779537910627,40.72,74680.53,1.0,0.00885,1e-05,1.26607]
[1779537916392,40.72,74678.99,1.0,0.00883,1e-05,1.2639]
[1779537923452,40.72,74677.75,1.0,0.00882,1e-05,1.26215]
[1779537928267,40.72,74677.12,1.0,0.00881,1e-05,1.26126]
[1779537928292,40.72,74677.06,1.0,0.00881,1e-05,1.26118]
[1779537932274,40.72,74677.06,1.0,0.00881,1e-05,1.26118]
[1779537932514,40.72,74676.0,1.0,0.00879,1e-05,1.25808]
[1779537934529,40.72,74667.45,1.0,0.00869,1e-05,1.24612]
[1779537939569,40.72,74665.88,1.0,0.00867,1e-05,1.24394]
[1779537944606,40.72,74671.07,1.0,0.00873,1e-05,1.25118]
[1779537949637,40.72,74672.33,1.0,0.00875,1e-05,1.25294]
[1779537955680,40.72,74674.36,1.0,0.00877,1e-05,1.25578]
[1779537960714,40.72,74675.5,1.0,0.00878,1e-05,1.25738]
[1779537965750,40.72,74675.89,1.0,0.00878,1e-05,1.25793]
[1779537970785,40.72,74674.7,1.0,0.00877,1e-05,1.25626]
[1779537975820,40.72,74671.51,1.0,0.00874,1e-05,1.25179]
[1779537981117,40.72,74671.8,1.0,0.00874,1e-05,1.2522]
[1779537989919,40.72,74671.6,1.0,0.00874,1e-05,1.25192]
[1779537994953,40.72,74672.16,1.0,0.00873,1e-05,1.2511]
[1779538001258,40.72,74672.37,1.0,0.00873,1e-05,1.2514]
[1779538008047,40.72,74672.92,1.0,0.00874,1e-05,1.25217]
[1779538016102,40.72,74673.04,1.0,0.00874,1e-05,1.25234]
[1779538021400,40.72,74671.73,1.0,0.00873,1e-05,1.2505]
[1779538027180,40.72,74672.35,1.0,0.00873,1e-05,1.25137]
[1779538032213,40.72,74673.92,1.0,0.00875,1e-05,1.25357]
[1779538038255,40.72,74674.43,1.0,0.00876,1e-05,1.25428]
[1779538043291,40.72,74675.51,1.0,0.00877,1e-05,1.2558]
[1779538051610,40.72,74676.12,1.0,0.00877,1e-05,1.25505]
[1779538057390,40.72,74677.87,1.0,0.00878,1e-05,1.25751]
[1779538064439,40.72,74680.93,1.0,0.00882,1e-05,1.26181]
[1779538071753,40.72,74681.28,1.0,0.00882,1e-05,1.2623]
[1779538077530,40.72,74680.89,1.0,0.00882,1e-05,1.26175]
[1779538083574,40.72,74681.11,1.0,0.00882,1e-05,1.26206]
[1779538088607,40.72,74681.72,1.0,0.00883,1e-05,1.26292]
[1779538102705,40.72,74681.86,1.0,0.00883,1e-05,1.26312]
[1779538112780,40.72,74681.95,1.0,0.00882,1e-05,1.26164]
[1779538122104,40.72,74682.11,1.0,0.00882,1e-05,1.26187]
[1779538129897,40.72,74680.96,1.0,0.00881,1e-05,1.26025]
[1779538138960,40.72,74680.66,1.0,0.0088,1e-05,1.25983]
[1779538143996,40.72,74680.18,1.0,0.0088,1e-05,1.25915]
[1779538150037,40.72,74682.33,1.0,0.00882,1e-05,1.26218]
[1779538157086,40.72,74681.8,1.0,0.00882,1e-05,1.26143]
[1779538162384,40.72,74680.88,1.0,0.00881,1e-05,1.26013]
[1779538166675,40.72,74678.58,1.0,0.00878,1e-05,1.2569]
[1779538166702,40.72,74677.15,1.0,0.00877,1e-05,1.2549]
[1779538172457,40.72,74677.6,1.0,0.00876,1e-05,1.25393]
[1779538178694,40.72,74677.6,1.0,0.00876,1e-05,1.25393]
[1779538178796,40.72,74677.6,1.0,0.00876,1e-05,1.25393]
[1779538185283,40.72,74678.25,1.0,0.00877,1e-05,1.25484]
[1779538191325,40.72,74675.79,1.0,0.00874,1e-05,1.25139]
[1779538196360,40.72,74675.1,1.0,0.00873,1e-05,1.25043]
[1779538201396,40.72,74676.17,1.0,0.00874,1e-05,1.25192]
[1779538208445,40.72,74674.38,1.0,0.00872,1e-05,1.24942]
[1779538218515,40.72,74673.56,1.0,0.00872,1e-05,1.24827]
[1779538223550,40.72,74672.47,1.0,0.0087,1e-05,1.24675]
[1779538228585,40.72,74672.18,1.0,0.0087,1e-05,1.24635]
[1779538235634,40.72,74671.27,1.0,0.00868,1e-05,1.24349]
[1779538240670,40.72,74669.44,1.0,0.00866,1e-05,1.24094]
[1779538253017,40.72,74669.2,1.0,0.00866,1e-05,1.24061]
[1779538261825,40.72,74663.97,1.0,0.0086,1e-05,1.23336]
[1779538263836,40.72,74653.43,1.0,0.00849,1e-05,1.21885]
[1779538268870,40.72,74656.33,1.0,0.00852,1e-05,1.22283]
[1779538275919,40.72,74656.01,1.0,0.00851,1e-05,1.22239]
[1779538280954,40.72,74655.77,1.0,0.00851,1e-05,1.22206]
[1779538286997,40.72,74655.72,1.0,0.00851,1e-05,1.22199]
[1779538293038,40.72,74655.58,1.0,0.0085,1e-05,1.22023]
[1779538303367,40.72,74655.17,1.0,0.00849,1e-05,1.21967]
[1779538312173,40.72,74654.85,1.0,0.00849,1e-05,1.21923]
[1779538322243,40.72,74654.65,1.0,0.00849,1e-05,1.21895]
[1779538327278,40.72,74637.01,1.0,0.0083,1e-05,1.19498]
[1779538332313,40.72,74636.18,1.0,0.00829,1e-05,1.19386]
[1779538337347,40.72,74636.56,1.0,0.0083,1e-05,1.19438]
[1779538342383,40.72,74636.49,1.0,0.0083,1e-05,1.19428]
[1779538347418,40.72,74635.44,1.0,0.00828,1e-05,1.19287]
[1779538352453,40.72,74634.38,1.0,0.00826,1e-05,1.1899]
[1779538359502,40.72,74636.06,1.0,0.00828,1e-05,1.19216]
[1779538364537,40.72,74636.18,1.0,0.00828,1e-05,1.19232]
[1779538369572,40.72,74635.73,1.0,0.00828,1e-05,1.19171]
[1779538382663,40.72,74636.08,1.0,0.00828,1e-05,1.19218]
[1779538387698,40.72,74636.6,1.0,0.00829,1e-05,1.19288]
[1779538392732,40.72,74634.99,1.0,0.00827,1e-05,1.19072]
[1779538397767,40.72,74634.46,1.0,0.00826,1e-05,1.19001]
[1779538402803,40.72,74634.72,1.0,0.00827,1e-05,1.19036]
[1779538407839,40.72,74635.51,1.0,0.00827,1e-05,1.19142]
[1779538412874,40.72,74633.1,1.0,0.00824,1e-05,1.18664]
[1779538418916,40.72,74633.09,1.0,0.00824,1e-05,1.18662]
[1779538424223,40.72,74632.59,1.0,0.00823,1e-05,1.18595]
[1779538429993,40.72,74632.79,1.0,0.00824,1e-05,1.18622]
[1779538435029,40.72,74632.41,1.0,0.00823,1e-05,1.18571]
[1779538441073,40.72,74629.39,1.0,0.0082,1e-05,1.18167]
[1779538444099,40.72,74617.95,1.0,0.00808,1e-05,1.16647]
[1779538449129,40.72,74616.16,1.0,0.00806,1e-05,1.16411]
[1779538454164,40.72,74614.75,1.0,0.00805,1e-05,1.16225]
[1779538459199,40.72,74615.4,1.0,0.00806,1e-05,1.1631]
[1779538464234,40.72,74614.45,1.0,0.00805,1e-05,1.16185]
[1779538469269,40.72,74611.91,1.0,0.00802,1e-05,1.15851]
[1779538474576,40.72,74609.61,1.0,0.00799,1e-05,1.15398]
[1779538480346,40.72,74607.49,1.0,0.00796,1e-05,1.1512]
[1779538485387,40.72,74607.39,1.0,0.00796,1e-05,1.15107]
[1779538490419,40.72,74608.47,1.0,0.00797,1e-05,1.15248]
[1779538495451,40.72,74610.5,1.0,0.008,1e-05,1.15514]
[1779538498474,40.72,74624.22,1.0,0.00814,1e-05,1.17325]
[1779538501494,40.72,74633.86,1.0,0.00824,1e-05,1.18612]
[1779538506533,40.72,74628.04,1.0,0.00818,1e-05,1.17834]
[1779538511568,40.72,74622.66,1.0,0.00812,1e-05,1.17118]
[1779538516603,40.72,74627.49,1.0,0.00817,1e-05,1.1776]
[1779538521638,40.72,74636.76,1.0,0.00827,1e-05,1.19001]
[1779538526675,40.72,74638.93,1.0,0.00829,1e-05,1.19293]
[1779538531708,40.72,74645.31,1.0,0.00835,1e-05,1.19999]
[1779538536743,40.72,74648.4,1.0,0.00838,1e-05,1.20418]
[1779538542784,40.72,74647.79,1.0,0.00837,1e-05,1.20335]
[1779538548827,40.72,74646.53,1.0,0.00836,1e-05,1.20164]
[1779538555139,40.72,74644.28,1.0,0.00834,1e-05,1.1986]
[1779538561920,40.72,74642.19,1.0,0.00831,1e-05,1.19577]
[1779538567965,40.72,74640.58,1.0,0.0083,1e-05,1.1936]
[1779538572997,40.72,74633.13,1.0,0.00822,1e-05,1.1836]
[1779538574005,40.72,74642.62,1.0,0.00832,1e-05,1.19635]
[1779538579042,40.72,74646.79,1.0,0.00836,1e-05,1.20199]
[1779538584079,40.72,74649.75,1.0,0.00839,1e-05,1.20601]
[1779538589115,40.72,74652.66,1.0,0.00842,1e-05,1.20997]
[1779538591128,40.72,74663.28,1.0,0.00853,1e-05,1.22293]
[1779538596164,40.72,74667.05,1.0,0.00857,1e-05,1.22813]
[1779538601199,40.72,74668.23,1.0,0.00858,1e-05,1.22975]
[1779538606234,40.72,74668.53,1.0,0.00859,1e-05,1.23017]
[1779538612280,40.72,74668.79,1.0,0.00859,1e-05,1.23053]
[1779538619331,40.72,74668.51,1.0,0.00858,1e-05,1.23014]
[1779538624366,40.72,74667.82,1.0,0.00858,1e-05,1.22919]
[1779538630406,40.72,74667.66,1.0,0.00858,1e-05,1.22897]
[1779538636448,40.72,74667.57,1.0,0.00857,1e-05,1.22884]
[1779538645771,40.72,74669.81,1.0,0.0086,1e-05,1.23194]
[1779538651553,40.72,74666.63,1.0,0.00855,1e-05,1.22597]
[1779538656588,40.72,74663.56,1.0,0.00852,1e-05,1.22174]
[1779538663637,40.72,74663.82,1.0,0.00852,1e-05,1.2221]
[1779538669679,40.72,74663.26,1.0,0.00852,1e-05,1.22133]
[1779538675984,40.72,74661.84,1.0,0.0085,1e-05,1.21938]
[1779538681774,40.72,74667.23,1.0,0.00856,1e-05,1.22679]
[1779538686808,40.72,74669.08,1.0,0.00858,1e-05,1.22935]
[1779538693857,40.72,74668.93,1.0,0.00858,1e-05,1.22914]
[1779538698892,40.72,74667.02,1.0,0.00856,1e-05,1.2265]
[1779538703928,40.72,74664.37,1.0,0.00853,1e-05,1.22286]
[1779538711984,40.72,74664.99,1.0,0.00853,1e-05,1.22213]
[1779538718026,40.72,74665.62,1.0,0.00853,1e-05,1.223]
[1779538723062,40.72,74665.54,1.0,0.00853,1e-05,1.22289]
[1779538728096,40.72,74665.5,1.0,0.00853,1e-05,1.22283]
[1779538733131,40.72,74655.03,1.0,0.00842,1e-05,1.20851]
[1779538738166,40.72,74655.63,1.0,0.00842,1e-05,1.20932]
[1779538749510,40.72,74656.24,1.0,0.00843,1e-05,1.21016]
[1779538758306,40.72,74658.14,1.0,0.00845,1e-05,1.21275]
[1779538765355,40.72,74655.74,1.0,0.00843,1e-05,1.20947]
[1779538770390,40.72,74651.65,1.0,0.00838,1e-05,1.20391]
[1779538771397,40.72,74638.74,1.0,0.00824,1e-05,1.18495]
[1779538773411,40.72,74629.29,1.0,0.00814,1e-05,1.17234]
[1779538779455,40.72,74630.07,1.0,0.00815,1e-05,1.17338]
[1779538784497,40.72,74627.46,1.0,0.00812,1e-05,1.16991]
[1779538789794,40.72,74627.03,1.0,0.00811,1e-05,1.16934]
[1779538796585,40.72,74623.03,1.0,0.00807,1e-05,1.16405]
[1779538799605,40.72,74614.25,1.0,0.00798,1e-05,1.1525]
[1779538805646,40.72,74608.68,1.0,0.00793,1e-05,1.14522]
[1779538810681,40.72,74606.57,1.0,0.0079,1e-05,1.14247]
[1779538815715,40.72,74604.94,1.0,0.00789,1e-05,1.14035]
[1779538820751,40.72,74604.52,1.0,0.00788,1e-05,1.13981]
[1779538830077,40.72,74604.01,1.0,0.00788,1e-05,1.13915]
[1779538840146,40.72,74604.46,1.0,0.00787,1e-05,1.13823]
[1779538850217,40.72,74604.78,1.0,0.00788,1e-05,1.13865]
[1779538860287,40.72,74604.84,1.0,0.00788,1e-05,1.13872]
[1779538870358,40.72,74603.74,1.0,0.00787,1e-05,1.1373]
[1779538880428,40.72,74602.94,1.0,0.00786,1e-05,1.13626]
[1779538887220,40.72,74599.33,1.0,0.00782,1e-05,1.13159]
[1779538892256,40.72,74595.84,1.0,0.00778,1e-05,1.12561]
[1779538898302,40.72,74594.05,1.0,0.00776,1e-05,1.12331]
[1779538903338,40.72,74593.05,1.0,0.00775,1e-05,1.12203]
[1779538908375,40.72,74586.56,1.0,0.00768,1e-05,1.11373]
[1779538910642,40.72,74575.93,1.0,0.00758,1e-05,1.10026]
[1779538916685,40.72,74579.7,1.0,0.00762,1e-05,1.10502]
[1779538922472,40.72,74581.79,1.0,0.00764,1e-05,1.10767]
[1779538927507,40.72,74581.32,1.0,0.00763,1e-05,1.10707]
[1779538933549,40.72,74581.63,1.0,0.00764,1e-05,1.10747]
[1779538938586,40.72,74578.45,1.0,0.0076,1e-05,1.10344]
[1779538944626,40.72,74579.31,1.0,0.00761,1e-05,1.10453]
[1779538951676,40.72,74579.61,1.0,0.00761,1e-05,1.10344]
[1779538956711,40.72,74570.57,1.0,0.00752,1e-05,1.09205]
[1779538962752,40.72,74567.54,1.0,0.00749,1e-05,1.08826]
[1779538971816,40.72,74566.78,1.0,0.00748,1e-05,1.08731]
[1779538977122,40.72,74565.15,1.0,0.00747,1e-05,1.08528]
[1779538982893,40.72,74573.26,1.0,0.00754,1e-05,1.09543]
[1779538987927,40.72,74574.42,1.0,0.00756,1e-05,1.09689]
[1779538992963,40.72,74575.06,1.0,0.00756,1e-05,1.0977]
[1779538997999,40.72,74573.19,1.0,0.00754,1e-05,1.09534]
[1779539003035,40.72,74569.91,1.0,0.00751,1e-05,1.09123]
[1779539008073,40.72,74567.32,1.0,0.00749,1e-05,1.08799]
[1779539013103,40.72,74565.84,1.0,0.00746,1e-05,1.08469]
[1779539019146,40.72,74563.49,1.0,0.00744,1e-05,1.08176]
[1779539024181,40.72,74563.63,1.0,0.00744,1e-05,1.08193]
[1779539029216,40.72,74564.42,1.0,0.00745,1e-05,1.08292]
[1779539037547,40.72,74564.39,1.0,0.00745,1e-05,1.08288]
[1779539043323,40.72,74561.93,1.0,0.00743,1e-05,1.07982]
[1779539045328,40.72,74572.88,1.0,0.00753,1e-05,1.0935]
[1779539050363,40.72,74579.19,1.0,0.00759,1e-05,1.10144]
[1779539056406,40.72,74582.68,1.0,0.00763,1e-05,1.10586]
[1779539061441,40.72,74585.31,1.0,0.00765,1e-05,1.10919]
[1779539066475,40.72,74583.77,1.0,0.00764,1e-05,1.10724]
[1779539071511,40.72,74583.3,1.0,0.00762,1e-05,1.10517]
[1779539076546,40.72,74580.93,1.0,0.0076,1e-05,1.10217]
[1779539081581,40.72,74580.39,1.0,0.00759,1e-05,1.10149]
[1779539086621,40.72,74584.91,1.0,0.00764,1e-05,1.10721]
[1779539092659,40.72,74583.94,1.0,0.00763,1e-05,1.10598]
[1779539097694,40.72,74592.19,1.0,0.00771,1e-05,1.11648]
[1779539105751,40.72,74598.94,1.0,0.00778,1e-05,1.12513]
[1779539110786,40.72,74603.91,1.0,0.00783,1e-05,1.13153]
[1779539118842,40.72,74605.97,1.0,0.00785,1e-05,1.13419]
[1779539125890,40.72,74606.55,1.0,0.00785,1e-05,1.13494]
[1779539132940,40.72,74608.85,1.0,0.00787,1e-05,1.13642]
[1779539137977,40.72,74612.64,1.0,0.00791,1e-05,1.14134]
[1779539143011,40.72,74614.21,1.0,0.00792,1e-05,1.14339]
[1779539148334,40.72,74616.08,1.0,0.00794,1e-05,1.14583]
[1779539155097,40.72,74617.18,1.0,0.00795,1e-05,1.14726]
[1779539160132,40.72,74618.12,1.0,0.00796,1e-05,1.14849]
[1779539165168,40.72,74618.78,1.0,0.00797,1e-05,1.14935]
[1779539171209,40.72,74621.07,1.0,0.00799,1e-05,1.15235]
[1779539178543,40.72,74621.9,1.0,0.008,1e-05,1.15344]
[1779539184300,40.72,74623.8,1.0,0.00802,1e-05,1.15594]
[1779539187321,40.72,74632.77,1.0,0.00811,1e-05,1.16778]
[1779539192355,40.72,74637.13,1.0,0.00815,1e-05,1.17203]
[1779539197391,40.72,74637.57,1.0,0.00815,1e-05,1.17262]
[1779539202426,40.72,74631.83,1.0,0.00809,1e-05,1.165]
[1779539207461,40.72,74627.88,1.0,0.00805,1e-05,1.15979]
[1779539212495,40.72,74623.92,1.0,0.00801,1e-05,1.15458]
[1779539217530,40.72,74622.77,1.0,0.008,1e-05,1.15307]
[1779539222565,40.72,74623.67,1.0,0.00801,1e-05,1.15425]
[1779539227602,40.72,74625.31,1.0,0.00802,1e-05,1.1564]
[1779539232637,40.72,74622.87,1.0,0.008,1e-05,1.1532]
[1779539237673,40.72,74623.25,1.0,0.008,1e-05,1.1537]
[1779539243715,40.72,74623.1,1.0,0.008,1e-05,1.1535]
[1779539249060,40.72,74622.9,1.0,0.008,1e-05,1.15324]
[1779539259129,40.72,74623.39,1.0,0.00799,1e-05,1.15236]
[1779539267884,40.72,74621.7,1.0,0.00798,1e-05,1.15015]
[1779539272918,40.72,74619.33,1.0,0.00795,1e-05,1.14705]
[1779539278960,40.72,74619.65,1.0,0.00796,1e-05,1.14747]
[1779539285003,40.72,74618.91,1.0,0.00795,1e-05,1.1465]
[1779539290040,40.72,74618.95,1.0,0.00795,1e-05,1.14655]
[1779539295074,40.72,74618.44,1.0,0.00794,1e-05,1.14589]
[1779539300110,40.72,74617.94,1.0,0.00794,1e-05,1.14523]
[1779539305144,40.72,74623.56,1.0,0.008,1e-05,1.15259]
[1779539310178,40.72,74623.83,1.0,0.008,1e-05,1.15294]
[1779539313198,40.72,74637.04,1.0,0.00812,1e-05,1.16885]
[1779539318234,40.72,74639.37,1.0,0.00815,1e-05,1.17194]
[1779539324277,40.72,74643.03,1.0,0.00819,1e-05,1.17682]
[1779539329622,40.72,74645.02,1.0,0.00821,1e-05,1.17947]
[1779539335353,40.72,74644.86,1.0,0.00821,1e-05,1.17926]
[1779539340387,40.72,74646.34,1.0,0.00822,1e-05,1.18124]
[1779539345423,40.72,74644.92,1.0,0.00821,1e-05,1.17934]
[1779539350458,40.72,74645.31,1.0,0.00821,1e-05,1.17986]
[1779539356500,40.72,74646.46,1.0,0.00822,1e-05,1.1814]
[1779539361534,40.72,74645.55,1.0,0.00821,1e-05,1.18018]
[1779539367576,40.72,74645.45,1.0,0.00821,1e-05,1.18005]
[1779539374626,40.72,74645.21,1.0,0.0082,1e-05,1.17819]
[1779539379978,40.72,74645.27,1.0,0.0082,1e-05,1.17827]
[1779539387718,40.72,74645.52,1.0,0.0082,1e-05,1.1786]
[1779539400119,40.72,74645.37,1.0,0.0082,1e-05,1.1784]
[1779539405844,40.72,74645.66,1.0,0.0082,1e-05,1.17879]
[1779539410879,40.72,74645.98,1.0,0.00821,1e-05,1.17922]
[1779539417928,40.72,74646.48,1.0,0.00821,1e-05,1.17988]
[1779539422964,40.72,74646.61,1.0,0.00821,1e-05,1.18006]
[1779539429010,40.72,74646.65,1.0,0.00821,1e-05,1.18011]
[1779539434049,40.72,74646.8,1.0,0.00821,1e-05,1.17877]
[1779539439077,40.72,74647.27,1.0,0.00821,1e-05,1.1794]
[1779539444112,40.72,74648.91,1.0,0.00823,1e-05,1.18159]
[1779539449147,40.72,74649.06,1.0,0.00823,1e-05,1.18179]
[1779539459218,40.72,74648.65,1.0,0.00822,1e-05,1.18124]
[1779539464253,40.72,74652.69,1.0,0.00827,1e-05,1.18666]
[1779539471301,40.72,74653.99,1.0,0.00828,1e-05,1.18841]
[1779539476338,40.72,74654.94,1.0,0.00829,1e-05,1.18969]
[1779539479358,40.72,74663.4,1.0,0.00838,1e-05,1.20113]
[1779539484392,40.72,74664.77,1.0,0.0084,1e-05,1.20299]
[1779539490779,40.72,74663.51,1.0,0.00838,1e-05,1.20128]
[1779539500848,40.72,74661.76,1.0,0.00835,1e-05,1.19734]
[1779539506545,40.72,74658.74,1.0,0.00832,1e-05,1.19326]
[1779539511581,40.72,74657.73,1.0,0.00831,1e-05,1.1919]
[1779539516616,40.72,74657.42,1.0,0.00831,1e-05,1.19148]
[1779539521651,40.72,74656.56,1.0,0.0083,1e-05,1.19032]
[1779539531074,40.72,74655.74,1.0,0.00829,1e-05,1.18921]
[1779539538769,40.72,74655.03,1.0,0.00828,1e-05,1.18826]
[1779539543805,40.72,74654.94,1.0,0.00828,1e-05,1.18814]
[1779539548841,40.72,74654.18,1.0,0.00827,1e-05,1.18712]
[1779539553880,40.72,74653.87,1.0,0.00826,1e-05,1.18515]
[1779539559920,40.72,74653.81,1.0,0.00826,1e-05,1.18507]
[1779539566969,40.72,74654.07,1.0,0.00826,1e-05,1.18542]
[1779539573016,40.72,74653.97,1.0,0.00826,1e-05,1.18528]
[1779539578049,40.72,74655.21,1.0,0.00827,1e-05,1.18695]
[1779539583085,40.72,74654.54,1.0,0.00827,1e-05,1.18605]
[1779539588119,40.72,74651.48,1.0,0.00823,1e-05,1.18194]
[1779539593154,40.72,74651.71,1.0,0.00824,1e-05,1.18225]
[1779539598189,40.72,74652.01,1.0,0.00824,1e-05,1.18265]
[1779539604231,40.72,74653.19,1.0,0.00825,1e-05,1.18424]
[1779539609266,40.72,74655.36,1.0,0.00827,1e-05,1.18715]
[1779539615312,40.72,74656.02,1.0,0.00827,1e-05,1.18649]
[1779539620344,40.72,74656.9,1.0,0.00828,1e-05,1.18767]
[1779539625380,40.72,74657.54,1.0,0.00829,1e-05,1.18853]
[1779539630414,40.72,74658.05,1.0,0.00829,1e-05,1.18922]
[1779539631330,40.72,74658.05,1.0,0.00829,1e-05,1.18922]
[1779539631422,40.72,74658.12,1.0,0.00829,1e-05,1.18931]
[1779539636457,40.72,74657.91,1.0,0.00829,1e-05,1.18903]
[1779539642498,40.72,74658.46,1.0,0.0083,1e-05,1.18977]
[1779539647534,40.72,74657.93,1.0,0.00829,1e-05,1.18906]
[1779539652571,40.72,74655.9,1.0,0.00827,1e-05,1.18633]
[1779539658612,40.72,74649.75,1.0,0.0082,1e-05,1.17808]
[1779539664654,40.72,74649.67,1.0,0.0082,1e-05,1.17798]
[1779539667386,40.72,74649.67,1.0,0.0082,1e-05,1.17798]
[1779539667420,40.72,74649.16,1.0,0.0082,1e-05,1.1773]
[1779539673717,40.72,74649.12,1.0,0.00819,1e-05,1.1757]
[1779539678752,40.72,74648.21,1.0,0.00818,1e-05,1.17449]
[1779539687818,40.72,74648.9,1.0,0.00819,1e-05,1.17541]
[1779539692853,40.72,74648.49,1.0,0.00818,1e-05,1.17486]
[1779539702272,40.72,74647.86,1.0,0.00817,1e-05,1.17402]
[1779539707957,40.72,74647.58,1.0,0.00817,1e-05,1.17365]
[1779539715011,40.72,74647.59,1.0,0.00817,1e-05,1.17366]
[1779539721050,40.72,74647.4,1.0,0.00817,1e-05,1.17341]
[1779539726084,40.72,74647.78,1.0,0.00817,1e-05,1.17391]
[1779539731119,40.72,74652.07,1.0,0.00821,1e-05,1.1781]
[1779539733494,40.72,74652.18,1.0,0.00821,1e-05,1.17824]
[1779539733549,40.72,74652.18,1.0,0.00821,1e-05,1.17824]
[1779539735496,40.72,74652.18,1.0,0.00821,1e-05,1.17824]
[1779539735592,40.72,74652.32,1.0,0.00821,1e-05,1.17843]
[1779539742553,40.72,74652.48,1.0,0.00821,1e-05,1.17865]
[1779539752623,40.72,74652.65,1.0,0.00821,1e-05,1.17887]
[1779539762694,40.72,74652.29,1.0,0.00821,1e-05,1.17839]
[1779539772766,40.72,74652.03,1.0,0.00821,1e-05,1.17804]
[1779539782835,40.72,74651.84,1.0,0.00821,1e-05,1.17779]
[1779539791546,40.72,74654.33,1.0,0.00822,1e-05,1.17958]
[1779539796580,40.72,74658.06,1.0,0.00826,1e-05,1.18458]
[1779539803632,40.72,74658.85,1.0,0.00827,1e-05,1.18564]
[1779539811687,40.72,74658.54,1.0,0.00827,1e-05,1.18522]
[1779539820756,40.72,74658.77,1.0,0.00827,1e-05,1.18553]
[1779539825790,40.72,74662.1,1.0,0.0083,1e-05,1.19001]
[1779539833184,40.72,74661.92,1.0,0.0083,1e-05,1.18977]
[1779539835680,40.72,74661.92,1.0,0.0083,1e-05,1.18977]
[1779539837871,40.72,74661.92,1.0,0.0083,1e-05,1.18977]
[1779539839688,40.72,74661.92,1.0,0.0083,1e-05,1.18977]
[1779539839722,40.72,74661.18,1.0,0.00829,1e-05,1.18877]
[1779539846938,40.72,74661.16,1.0,0.00829,1e-05,1.18875]
[1779539851972,40.72,74660.77,1.0,0.00828,1e-05,1.18667]
[1779539857007,40.72,74660.54,1.0,0.00828,1e-05,1.18636]
[1779539862042,40.72,74659.82,1.0,0.00827,1e-05,1.18539]
[1779539867076,40.72,74652.81,1.0,0.0082,1e-05,1.176]
[1779539872113,40.72,74654.42,1.0,0.00821,1e-05,1.17815]
[1779539877147,40.72,74654.92,1.0,0.00822,1e-05,1.17882]
[1779539883537,40.72,74654.71,1.0,0.00822,1e-05,1.17854]
[1779539889231,40.72,74654.17,1.0,0.00821,1e-05,1.17782]
[1779539898294,40.72,74654.48,1.0,0.00821,1e-05,1.17823]
[1779539903676,40.72,74654.68,1.0,0.00821,1e-05,1.1785]
[1779539909372,40.72,74654.58,1.0,0.00821,1e-05,1.17836]
[1779539914407,40.72,74654.42,1.0,0.0082,1e-05,1.17661]
[1779539919442,40.72,74653.87,1.0,0.0082,1e-05,1.17587]
[1779539925484,40.72,74654.32,1.0,0.0082,1e-05,1.17647]
[1779539927345,40.72,74654.11,1.0,0.0082,1e-05,1.17619]
[1779539927852,40.72,74654.11,1.0,0.0082,1e-05,1.17619]
[1779539927447,40.72,74654.59,1.0,0.0082,1e-05,1.17683]
[1779539927954,40.72,74654.59,1.0,0.0082,1e-05,1.17683]
[1779539934553,40.72,74652.88,1.0,0.00819,1e-05,1.17455]
[1779539936728,40.72,74652.72,1.0,0.00818,1e-05,1.17434]
[1779539936829,40.72,74652.65,1.0,0.00818,1e-05,1.17424]
[1779539937861,40.72,74652.65,1.0,0.00818,1e-05,1.17424]
[1779539938580,40.72,74653.45,1.0,0.00819,1e-05,1.17531]
[1779539940247,40.72,74653.45,1.0,0.00819,1e-05,1.17531]
[1779539940327,40.72,74653.45,1.0,0.00819,1e-05,1.17531]
[1779539945630,40.72,74653.28,1.0,0.00819,1e-05,1.17508]
[1779539950671,40.72,74657.2,1.0,0.00823,1e-05,1.18032]
[1779539957714,40.72,74659.55,1.0,0.00826,1e-05,1.18348]
[1779539962748,40.72,74663.17,1.0,0.00829,1e-05,1.18834]
[1779539967784,40.72,74662.12,1.0,0.00828,1e-05,1.18693]
[1779539972819,40.72,74661.65,1.0,0.00827,1e-05,1.18475]
[1779539983896,40.72,74660.51,1.0,0.00826,1e-05,1.18321]
[1779539989939,40.72,74662.14,1.0,0.00827,1e-05,1.1854]
[1779539994972,40.72,74670.97,1.0,0.00837,1e-05,1.19732]
[1779540000018,40.72,74670.31,1.0,0.00836,1e-05,1.19643]
[1779540005051,40.72,74671.14,1.0,0.00837,1e-05,1.19755]
[1779540006000,40.72,74671.14,1.0,0.00837,1e-05,1.19755]
[1779540006075,40.72,74670.99,1.0,0.00837,1e-05,1.19735]
[1779540008171,40.72,74670.99,1.0,0.00837,1e-05,1.19735]
[1779540008187,40.72,74671.47,1.0,0.00837,1e-05,1.198]
[1779540014450,40.72,74673.58,1.0,0.00839,1e-05,1.20087]
[1779540020156,40.72,74669.33,1.0,0.00835,1e-05,1.1951]
[1779540025191,40.72,74668.11,1.0,0.00834,1e-05,1.19345]
[1779540030055,40.72,74667.97,1.0,0.00833,1e-05,1.19326]
[1779540030226,40.72,74668.57,1.0,0.00834,1e-05,1.19407]
[1779540037276,40.72,74669.78,1.0,0.00834,1e-05,1.19415]
[1779540043318,40.72,74671.54,1.0,0.00836,1e-05,1.19653]
[1779540048353,40.72,74672.22,1.0,0.00837,1e-05,1.19745]
[1779540053387,40.72,74671.19,1.0,0.00836,1e-05,1.19606]
[1779540058422,40.72,74668.13,1.0,0.00833,1e-05,1.19192]
[1779540063458,40.72,74668.31,1.0,0.00833,1e-05,1.19216]
[1779540068494,40.72,74668.07,1.0,0.00832,1e-05,1.19184]
[1779540073528,40.72,74667.07,1.0,0.00831,1e-05,1.19049]
[1779540078562,40.72,74666.82,1.0,0.00831,1e-05,1.19015]
[1779540083598,40.72,74666.52,1.0,0.00831,1e-05,1.18975]
[1779540088634,40.72,74660.29,1.0,0.00824,1e-05,1.18137]
[1779540093669,40.72,74659.39,1.0,0.00822,1e-05,1.17861]
[1779540098703,40.72,74658.59,1.0,0.00821,1e-05,1.17754]
[1779540103752,40.72,74658.23,1.0,0.00821,1e-05,1.17706]
[1779540108787,40.72,74657.47,1.0,0.0082,1e-05,1.17605]
[1779540115158,40.72,74656.57,1.0,0.00819,1e-05,1.17484]
[1779540122890,40.72,74656.57,1.0,0.00819,1e-05,1.17484]
[1779540129943,40.72,74651.45,1.0,0.00814,1e-05,1.16803]
[1779540134974,40.72,74647.55,1.0,0.0081,1e-05,1.16285]
[1779540140016,40.72,74646.3,1.0,0.00809,1e-05,1.1612]
[1779540145050,40.72,74647.3,1.0,0.0081,1e-05,1.16252]
[1779540150084,40.72,74649.4,1.0,0.00812,1e-05,1.1653]
[1779540155438,40.72,74651.31,1.0,0.00813,1e-05,1.1663]
[1779540162168,40.72,74650.31,1.0,0.00812,1e-05,1.16498]
[1779540167202,40.72,74649.82,1.0,0.00811,1e-05,1.16433]
[1779540172241,40.72,74651.84,1.0,0.00813,1e-05,1.16701]
[1779540177274,40.72,74659.85,1.0,0.00822,1e-05,1.17768]
[1779540182315,40.72,74659.27,1.0,0.00821,1e-05,1.17691]
[1779540187349,40.72,74659.09,1.0,0.00821,1e-05,1.17667]
[1779540190375,40.72,74641.33,1.0,0.00802,1e-05,1.15312]
[1779540195718,40.72,74644.73,1.0,0.00806,1e-05,1.1576]
[1779540201453,40.72,74645.01,1.0,0.00806,1e-05,1.15796]
[1779540206487,40.72,74646.81,1.0,0.00808,1e-05,1.16034]
[1779540211522,40.72,74647.83,1.0,0.00808,1e-05,1.16016]
[1779540216557,40.72,74647.86,1.0,0.00808,1e-05,1.1602]
[1779540224613,40.72,74647.4,1.0,0.00808,1e-05,1.15959]
[1779540230655,40.72,74647.2,1.0,0.00807,1e-05,1.15933]
[1779540236018,40.72,74646.76,1.0,0.00807,1e-05,1.15874]
[1779540241732,40.72,74646.61,1.0,0.00807,1e-05,1.15855]
[1779540246766,40.72,74649.51,1.0,0.0081,1e-05,1.16238]
[1779540251802,40.72,74651.45,1.0,0.00812,1e-05,1.16495]
[1779540256837,40.72,74644.5,1.0,0.00805,1e-05,1.15576]
[1779540261872,40.72,74645.11,1.0,0.00805,1e-05,1.15657]
[1779540266907,40.72,74644.93,1.0,0.00805,1e-05,1.15633]
[1779540272950,40.72,74645.83,1.0,0.00805,1e-05,1.15599]
[1779540277989,40.72,74645.92,1.0,0.00805,1e-05,1.15611]
[1779540283025,40.72,74644.82,1.0,0.00804,1e-05,1.15466]
[1779540288059,40.72,74644.17,1.0,0.00803,1e-05,1.1538]
[1779540293095,40.72,74644.75,1.0,0.00804,1e-05,1.15457]
[1779540298130,40.72,74643.98,1.0,0.00803,1e-05,1.15355]
[1779540305185,40.72,74645.14,1.0,0.00804,1e-05,1.15508]
[1779540316260,40.72,74651.6,1.0,0.00811,1e-05,1.16361]
[1779540321294,40.72,74649.8,1.0,0.00809,1e-05,1.16123]
[1779540326649,40.72,74649.88,1.0,0.00809,1e-05,1.16134]
[1779540333379,40.72,74649.51,1.0,0.00808,1e-05,1.15932]
[1779540338413,40.72,74648.97,1.0,0.00807,1e-05,1.1586]
[1779540343485,40.72,74648.97,1.0,0.00807,1e-05,1.1586]
[1779540343535,40.72,74648.84,1.0,0.00807,1e-05,1.15843]
[1779540349491,40.72,74648.02,1.0,0.00806,1e-05,1.15735]
[1779540356861,40.72,74648.44,1.0,0.00807,1e-05,1.1579]
[1779540362581,40.72,74643.23,1.0,0.00801,1e-05,1.15104]
[1779540367619,40.72,74642.61,1.0,0.00801,1e-05,1.15023]
[1779540372654,40.72,74643.37,1.0,0.00801,1e-05,1.15123]
[1779540377689,40.72,74643.95,1.0,0.00802,1e-05,1.15199]
[1779540383731,40.72,74644.44,1.0,0.00803,1e-05,1.15263]
[1779540388766,40.72,74645.09,1.0,0.00803,1e-05,1.15349]
[1779540393801,40.72,74645.01,1.0,0.00802,1e-05,1.15186]
[1779540398836,40.72,74645.52,1.0,0.00803,1e-05,1.15253]
[1779540400758,40.72,74645.32,1.0,0.00802,1e-05,1.15226]
[1779540400850,40.72,74644.89,1.0,0.00802,1e-05,1.1517]
[1779540405885,40.72,74645.15,1.0,0.00802,1e-05,1.15204]
[1779540412936,40.72,74645.54,1.0,0.00803,1e-05,1.15255]
[1779540417968,40.72,74646.09,1.0,0.00803,1e-05,1.15328]
[1779540423004,40.72,74646.23,1.0,0.00803,1e-05,1.15346]
[1779540428044,40.72,74645.69,1.0,0.00803,1e-05,1.15275]
[1779540432846,40.72,74645.47,1.0,0.00803,1e-05,1.15246]
[1779540433080,40.72,74645.54,1.0,0.00803,1e-05,1.15255]
[1779540440825,40.72,74644.55,1.0,0.00802,1e-05,1.15125]
[1779540440913,40.72,74644.55,1.0,0.00802,1e-05,1.15125]
[1779540446169,40.72,74642.16,1.0,0.00799,1e-05,1.14811]
[1779540446841,40.72,74642.16,1.0,0.00799,1e-05,1.14811]
[1779540446869,40.72,74641.84,1.0,0.00799,1e-05,1.1477]
[1779540452214,40.72,74640.19,1.0,0.00796,1e-05,1.14402]
[1779540452858,40.72,74640.19,1.0,0.00796,1e-05,1.14402]
[1779540452933,40.72,74639.94,1.0,0.00796,1e-05,1.14369]
[1779540460860,40.72,74639.94,1.0,0.00796,1e-05,1.14369]
[1779540461275,40.72,74639.94,1.0,0.00796,1e-05,1.14369]
[1779540467317,40.72,74638.01,1.0,0.00794,1e-05,1.14117]
[1779540472353,40.72,74637.29,1.0,0.00793,1e-05,1.14023]
[1779540477705,40.72,74637.43,1.0,0.00793,1e-05,1.14041]
[1779540483429,40.72,74633.67,1.0,0.00789,1e-05,1.13552]
[1779540489470,40.72,74638.23,1.0,0.00794,1e-05,1.14146]
[1779540494507,40.72,74637.43,1.0,0.00793,1e-05,1.14041]
[1779540503570,40.72,74637.9,1.0,0.00794,1e-05,1.14102]
[1779540508604,40.72,74637.68,1.0,0.00794,1e-05,1.14074]
[1779540517985,40.72,74637.14,1.0,0.00792,1e-05,1.13852]
[1779540523710,40.72,74636.29,1.0,0.00791,1e-05,1.13741]
[1779540528745,40.72,74634.62,1.0,0.00789,1e-05,1.13524]
[1779540532992,40.72,74634.4,1.0,0.00789,1e-05,1.13496]
[1779540533089,40.72,74634.83,1.0,0.0079,1e-05,1.13551]
[1779540537000,40.72,74634.83,1.0,0.0079,1e-05,1.13551]
[1779540537093,40.72,74634.83,1.0,0.0079,1e-05,1.13551]
[1779540542843,40.72,74635.96,1.0,0.00791,1e-05,1.13698]
[1779540548199,40.72,74636.93,1.0,0.00792,1e-05,1.13825]
[1779540553925,40.72,74638.46,1.0,0.00793,1e-05,1.14024]
[1779540558960,40.72,74638.37,1.0,0.00793,1e-05,1.14012]
[1779540568343,40.72,74639.75,1.0,0.00795,1e-05,1.14192]
[1779540575073,40.72,74640.83,1.0,0.00795,1e-05,1.14182]
[1779540580107,40.72,74641.88,1.0,0.00796,1e-05,1.14319]
[1779540588482,40.72,74642.08,1.0,0.00796,1e-05,1.14345]
[1779540594206,40.72,74643.5,1.0,0.00797,1e-05,1.14531]
[1779540599239,40.72,74644.47,1.0,0.00798,1e-05,1.14658]
[1779540605282,40.72,74644.47,1.0,0.00798,1e-05,1.14658]
[1779540611327,40.72,74645.11,1.0,0.00799,1e-05,1.14742]
[1779540616361,40.72,74648.36,1.0,0.00802,1e-05,1.15168]
[1779540621397,40.72,74639.48,1.0,0.00793,1e-05,1.14005]
[1779540626432,40.72,74638.47,1.0,0.00792,1e-05,1.13874]
[1779540633481,40.72,74638.11,1.0,0.00791,1e-05,1.13676]
[1779540638516,40.72,74637.13,1.0,0.0079,1e-05,1.13548]
[1779540643553,40.72,74634.19,1.0,0.00787,1e-05,1.13166]
[1779540648588,40.72,74634.4,1.0,0.00787,1e-05,1.13194]
[1779540653624,40.72,74634.34,1.0,0.00787,1e-05,1.13186]
[1779540658974,40.72,74630.76,1.0,0.00783,1e-05,1.12723]
[1779540664711,40.72,74631.99,1.0,0.00785,1e-05,1.12882]
[1779540672766,40.72,74632.6,1.0,0.00785,1e-05,1.1296]
[1779540679114,40.72,74632.76,1.0,0.00785,1e-05,1.12981]
[1779540684850,40.72,74634.37,1.0,0.00787,1e-05,1.1319]
[1779540689884,40.72,74634.29,1.0,0.00787,1e-05,1.13179]
[1779540695926,40.72,74634.3,1.0,0.00786,1e-05,1.1303]
[1779540702977,40.72,74634.11,1.0,0.00786,1e-05,1.13005]
[1779540708011,40.72,74634.01,1.0,0.00786,1e-05,1.12992]
[1779540713047,40.72,74635.01,1.0,0.00787,1e-05,1.13122]
[1779540719089,40.72,74634.65,1.0,0.00786,1e-05,1.13075]
[1779540724124,40.72,74633.75,1.0,0.00785,1e-05,1.12959]
[1779540730478,40.72,74633.48,1.0,0.00785,1e-05,1.12924]
[1779540740549,40.72,74633.53,1.0,0.00785,1e-05,1.1293]
[1779540750619,40.72,74632.94,1.0,0.00785,1e-05,1.12854]
[1779540756364,40.72,74632.73,1.0,0.00783,1e-05,1.12676]
[1779540762408,40.72,74631.9,1.0,0.00783,1e-05,1.12569]
[1779540771471,40.72,74631.4,1.0,0.00782,1e-05,1.12504]
[1779540778520,40.72,74631.41,1.0,0.00782,1e-05,1.12506]
[1779540783555,40.72,74631.71,1.0,0.00782,1e-05,1.12544]
[1779540788728,40.72,74632.13,1.0,0.00783,1e-05,1.12599]
[1779540788758,40.72,74632.14,1.0,0.00783,1e-05,1.126]
[1779540800672,40.72,74632.51,1.0,0.00783,1e-05,1.12648]
[1779540806718,40.72,74627.83,1.0,0.00778,1e-05,1.12045]
[1779540811752,40.72,74626.41,1.0,0.00776,1e-05,1.11712]
[1779540821112,40.72,74623.94,1.0,0.00774,1e-05,1.11396]
[1779540826857,40.72,74622.38,1.0,0.00772,1e-05,1.11196]
[1779540831892,40.72,74622.08,1.0,0.00772,1e-05,1.11158]
[1779540837934,40.72,74621.58,1.0,0.00771,1e-05,1.11094]
[1779540843976,40.72,74621.09,1.0,0.00771,1e-05,1.11031]
[1779540851325,40.72,74620.96,1.0,0.00771,1e-05,1.11015]
[1779540857067,40.72,74619.55,1.0,0.00769,1e-05,1.10835]
[1779540862102,40.72,74618.86,1.0,0.00769,1e-05,1.10747]
[1779540867139,40.72,74618.62,1.0,0.00768,1e-05,1.10716]
[1779540872173,40.72,74623.72,1.0,0.00772,1e-05,1.11218]
[1779540879221,40.72,74625.85,1.0,0.00774,1e-05,1.11491]
[1779540884257,40.72,74626.61,1.0,0.00775,1e-05,1.11588]
[1779540890299,40.72,74628.36,1.0,0.00777,1e-05,1.11813]
[1779540897347,40.72,74628.07,1.0,0.00777,1e-05,1.11776]
[1779540902383,40.72,74629.11,1.0,0.00778,1e-05,1.11909]
[1779540913460,40.72,74629.03,1.0,0.00778,1e-05,1.11899]
[1779540919501,40.72,74627.7,1.0,0.00776,1e-05,1.11728]
[1779540925846,40.72,74626.66,1.0,0.00775,1e-05,1.11595]
[1779540935917,40.72,74626.02,1.0,0.00774,1e-05,1.11363]
[1779540941658,40.72,74628.54,1.0,0.00776,1e-05,1.11686]
[1779540946694,40.72,74636.61,1.0,0.00784,1e-05,1.12726]
[1779540952735,40.72,74638.29,1.0,0.00786,1e-05,1.12944]
[1779540957773,40.72,74640.28,1.0,0.00788,1e-05,1.13201]
[1779540962807,40.72,74641.2,1.0,0.00789,1e-05,1.13321]
[1779540967842,40.72,74642.05,1.0,0.0079,1e-05,1.13431]
[1779540975899,40.72,74642.37,1.0,0.0079,1e-05,1.13473]
[1779540984962,40.72,74645.34,1.0,0.00793,1e-05,1.1386]
[1779540991006,40.72,74645.05,1.0,0.00792,1e-05,1.1367]
[1779540996339,40.72,74645.04,1.0,0.00792,1e-05,1.13669]
[1779541002084,40.72,74645.23,1.0,0.00792,1e-05,1.13694]
[1779541008125,40.72,74645.26,1.0,0.00792,1e-05,1.13698]
[1779541016479,40.72,74645.25,1.0,0.00792,1e-05,1.13696]
[1779541023230,40.72,74645.32,1.0,0.00792,1e-05,1.13705]
[1779541028265,40.72,74645.25,1.0,0.00792,1e-05,1.13696]
[1779541033299,40.72,74645.27,1.0,0.00792,1e-05,1.13699]
[1779541039344,40.72,74647.0,1.0,0.00794,1e-05,1.13924]
[1779541044377,40.72,74647.65,1.0,0.00794,1e-05,1.14009]
[1779541049412,40.72,74647.31,1.0,0.00794,1e-05,1.13965]
[1779541054462,40.72,74646.55,1.0,0.00792,1e-05,1.13714]
[1779541059497,40.72,74647.01,1.0,0.00793,1e-05,1.13774]
[1779541065539,40.72,74647.12,1.0,0.00793,1e-05,1.13788]
[1779541070573,40.72,74643.32,1.0,0.00789,1e-05,1.13294]
[1779541076899,40.72,74644.05,1.0,0.0079,1e-05,1.13389]
[1779541082658,40.72,74644.35,1.0,0.0079,1e-05,1.13428]
[1779541087693,40.72,74644.33,1.0,0.0079,1e-05,1.13425]
[1779541092728,40.72,74643.21,1.0,0.00789,1e-05,1.13279]
[1779541097762,40.72,74638.07,1.0,0.00784,1e-05,1.12614]
[1779541102798,40.72,74639.91,1.0,0.00786,1e-05,1.12852]
[1779541116895,40.72,74640.21,1.0,0.00785,1e-05,1.1274]
[1779541125961,40.72,74636.24,1.0,0.00781,1e-05,1.12227]
[1779541130999,40.72,74632.51,1.0,0.00777,1e-05,1.11747]
[1779541135027,40.72,74621.43,1.0,0.00766,1e-05,1.10331]
[1779541140065,40.72,74619.65,1.0,0.00764,1e-05,1.10105]
[1779541145095,40.72,74619.27,1.0,0.00764,1e-05,1.10057]
[1779541150131,40.72,74620.09,1.0,0.00765,1e-05,1.10161]
[1779541155165,40.72,74621.21,1.0,0.00766,1e-05,1.10303]
[1779541160199,40.72,74621.14,1.0,0.00766,1e-05,1.10294]
[1779541165234,40.72,74623.97,1.0,0.00769,1e-05,1.10654]
[1779541170270,40.72,74622.97,1.0,0.00768,1e-05,1.10527]
[1779541176313,40.72,74622.47,1.0,0.00766,1e-05,1.10315]
[1779541177634,40.72,74635.05,1.0,0.00779,1e-05,1.11923]
[1779541182669,40.72,74648.26,1.0,0.00792,1e-05,1.13633]
[1779541188397,40.72,74654.01,1.0,0.00798,1e-05,1.14384]
[1779541193431,40.72,74652.88,1.0,0.00797,1e-05,1.14236]
[1779541198466,40.72,74652.32,1.0,0.00796,1e-05,1.14163]
[1779541203501,40.72,74651.25,1.0,0.00795,1e-05,1.14023]
[1779541208538,40.72,74661.25,1.0,0.00805,1e-05,1.15336]
[1779541210551,40.72,74670.45,1.0,0.00815,1e-05,1.16554]
[1779541215586,40.72,74671.94,1.0,0.00817,1e-05,1.16752]
[1779541220621,40.72,74674.52,1.0,0.00819,1e-05,1.17096]
[1779541221629,40.72,74684.16,1.0,0.00829,1e-05,1.18389]
[1779541222954,40.72,74709.86,1.0,0.00857,1e-05,1.21892]
[1779541225662,40.72,74718.18,1.0,0.00866,1e-05,1.23044]
[1779541226663,40.72,74742.83,1.0,0.00894,1e-05,1.2651]
[1779541227671,40.72,74757.15,1.0,0.0091,1e-05,1.28559]
[1779541229686,40.72,74747.21,1.0,0.00899,1e-05,1.27134]
[1779541234728,40.72,74751.98,1.0,0.00903,1e-05,1.27651]
[1779541239762,40.72,74755.99,1.0,0.00908,1e-05,1.28227]
[1779541244796,40.72,74760.65,1.0,0.00913,1e-05,1.28898]
[1779541249832,40.72,74763.71,1.0,0.00917,1e-05,1.29341]
[1779541253182,40.72,74772.47,1.0,0.00927,1e-05,1.30614]
[1779541258894,40.72,74780.11,1.0,0.00936,1e-05,1.31733]
[1779541261917,40.72,74793.35,1.0,0.00951,1e-05,1.3369]
[1779541262923,40.72,74802.97,1.0,0.00963,1e-05,1.35127]
[1779541267959,40.72,74806.06,1.0,0.00967,1e-05,1.35592]
[1779541272995,40.72,74803.15,1.0,0.00963,1e-05,1.35154]
[1779541278029,40.72,74803.74,1.0,0.00964,1e-05,1.35243]
[1779541282061,40.72,74818.12,1.0,0.00981,1e-05,1.37416]
[1779541287100,40.72,74825.14,1.0,0.0099,1e-05,1.38487]
[1779541291123,40.72,74818.31,1.0,0.0098,1e-05,1.37271]
[1779541294155,40.72,74791.63,1.0,0.00948,1e-05,1.33265]
[1779541299196,40.72,74791.9,1.0,0.00949,1e-05,1.33305]
[1779541304226,40.72,74788.63,1.0,0.00945,1e-05,1.3282]
[1779541308264,40.72,74801.43,1.0,0.0096,1e-05,1.34725]
[1779541313288,40.72,74804.12,1.0,0.00963,1e-05,1.35128]
[1779541316309,40.72,74794.64,1.0,0.00952,1e-05,1.33712]
[1779541321347,40.72,74798.17,1.0,0.00956,1e-05,1.34238]
[1779541326379,40.72,74796.64,1.0,0.00954,1e-05,1.3401]
[1779541331414,40.72,74792.71,1.0,0.00949,1e-05,1.33425]
[1779541336449,40.72,74790.54,1.0,0.00947,1e-05,1.33103]
[1779541341484,40.72,74787.74,1.0,0.00944,1e-05,1.32689]
[1779541346519,40.72,74785.23,1.0,0.00941,1e-05,1.32318]
[1779541351555,40.72,74777.17,1.0,0.0093,1e-05,1.30965]
[1779541356602,40.72,74766.25,1.0,0.00917,1e-05,1.29376]
[1779541361628,40.72,74767.9,1.0,0.00919,1e-05,1.29615]
[1779541366664,40.72,74772.83,1.0,0.00925,1e-05,1.30332]
[1779541371698,40.72,74772.67,1.0,0.00925,1e-05,1.30308]
[1779541376732,40.72,74773.88,1.0,0.00926,1e-05,1.30485]
[1779541382775,40.72,74777.84,1.0,0.00931,1e-05,1.31064]
[1779541387810,40.72,74781.91,1.0,0.00936,1e-05,1.3166]
[1779541389825,40.72,74790.62,1.0,0.00946,1e-05,1.32945]
[1779541391839,40.72,74803.93,1.0,0.00962,1e-05,1.34928]
[1779541392846,40.72,74815.83,1.0,0.00976,1e-05,1.36722]
[1779541397881,40.72,74823.72,1.0,0.00986,1e-05,1.37921]
[1779541402915,40.72,74825.59,1.0,0.00988,1e-05,1.38207]
[1779541407951,40.72,74824.27,1.0,0.00987,1e-05,1.38005]
[1779541412986,40.72,74825.12,1.0,0.00986,1e-05,1.37961]
[1779541419028,40.72,74823.98,1.0,0.00985,1e-05,1.37787]
[1779541424408,40.72,74820.17,1.0,0.0098,1e-05,1.37207]
[1779541430105,40.72,74820.36,1.0,0.00981,1e-05,1.37236]
[1779541435140,40.72,74820.99,1.0,0.00981,1e-05,1.37332]
[1779541437157,40.72,74831.21,1.0,0.00994,1e-05,1.38893]
[1779541439168,40.72,74843.01,1.0,0.01009,1e-05,1.40713]
[1779541445211,40.72,74846.51,1.0,0.01013,1e-05,1.41257]
[1779541450246,40.72,74846.15,1.0,0.01013,1e-05,1.41201]
[1779541455281,40.72,74842.23,1.0,0.01008,1e-05,1.40592]
[1779541460316,40.72,74843.94,1.0,0.0101,1e-05,1.40858]
[1779541465351,40.72,74843.9,1.0,0.0101,1e-05,1.40851]
[1779541470386,40.72,74839.32,1.0,0.01004,1e-05,1.40142]
[1779541476428,40.72,74835.55,1.0,0.00998,1e-05,1.39385]
[1779541481463,40.72,74838.2,1.0,0.01002,1e-05,1.39793]
[1779541483477,40.72,74846.46,1.0,0.01012,1e-05,1.41072]
[1779541488514,40.72,74856.3,1.0,0.01024,1e-05,1.42608]
[1779541491540,40.72,74843.18,1.0,0.01008,1e-05,1.40563]
[1779541496585,40.72,74843.22,1.0,0.01008,1e-05,1.40569]
[1779541501621,40.72,74845.59,1.0,0.01011,1e-05,1.40937]
[1779541504973,40.72,74817.88,1.0,0.00976,1e-05,1.36686]
[1779541510687,40.72,74822.41,1.0,0.00982,1e-05,1.37374]
[1779541515722,40.72,74817.58,1.0,0.00976,1e-05,1.36641]
[1779541520757,40.72,74818.14,1.0,0.00977,1e-05,1.36726]
[1779541526799,40.72,74818.38,1.0,0.00977,1e-05,1.36762]
[1779541531834,40.72,74811.92,1.0,0.00968,1e-05,1.35613]
[1779541536868,40.72,74812.86,1.0,0.00969,1e-05,1.35755]
[1779541541904,40.72,74818.12,1.0,0.00975,1e-05,1.3655]
[1779541546939,40.72,74814.05,1.0,0.0097,1e-05,1.35934]
[1779541551975,40.72,74810.76,1.0,0.00966,1e-05,1.35439]
[1779541557008,40.72,74817.07,1.0,0.00974,1e-05,1.36391]
[1779541563055,40.72,74817.97,1.0,0.00975,1e-05,1.36527]
[1779541568089,40.72,74825.49,1.0,0.00985,1e-05,1.37669]
[1779541573124,40.72,74832.83,1.0,0.00994,1e-05,1.38792]
[1779541578159,40.72,74837.98,1.0,0.01,1e-05,1.39583]
[1779541580174,40.72,74851.33,1.0,0.01017,1e-05,1.41653]
[1779541585534,40.72,74857.09,1.0,0.01024,1e-05,1.42554]
[1779541591250,40.72,74854.94,1.0,0.0102,1e-05,1.42039]
[1779541596286,40.72,74857.44,1.0,0.01023,1e-05,1.42431]
[1779541599307,40.72,74870.92,1.0,0.01041,1e-05,1.44555]
[1779541606366,40.72,74869.97,1.0,0.01039,1e-05,1.44405]
[1779541611401,40.72,74878.57,1.0,0.01051,1e-05,1.45772]
[1779541616445,40.72,74882.28,1.0,0.01055,1e-05,1.46345]
[1779541621480,40.72,74883.33,1.0,0.01056,1e-05,1.46494]
[1779541626518,40.72,74883.27,1.0,0.01056,1e-05,1.46463]
[1779541631553,40.72,74883.49,1.0,0.01056,1e-05,1.46477]
[1779541636588,40.72,74884.1,1.0,0.01057,1e-05,1.46554]
[1779541640616,40.72,74895.39,1.0,0.01072,1e-05,1.48356]
[1779541645651,40.71,74890.04,1.0,0.01064,1e-05,1.47456]
[1779541649678,40.71,74880.08,1.0,0.01051,1e-05,1.45839]
[1779541654745,40.71,74875.32,1.0,0.01044,1e-05,1.44889]
[1779541656031,40.71,74851.16,1.0,0.01013,1e-05,1.41086]
[1779541661780,40.71,74845.04,1.0,0.01005,1e-05,1.40137]
[1779541666815,40.71,74845.0,1.0,0.01005,1e-05,1.40131]
[1779541671853,40.71,74841.23,1.0,0.01,1e-05,1.39549]
[1779541676887,40.71,74839.45,1.0,0.00998,1e-05,1.39275]
[1779541681923,40.71,74845.5,1.0,0.01005,1e-05,1.40208]
[1779541683941,40.71,74855.64,1.0,0.01018,1e-05,1.41785]
[1779541684948,40.71,74864.69,1.0,0.0103,1e-05,1.43204]
[1779541687966,40.71,74875.18,1.0,0.01043,1e-05,1.44862]
[1779541693000,40.71,74880.38,1.0,0.0105,1e-05,1.45677]
[1779541698035,40.71,74882.28,1.0,0.01052,1e-05,1.4596]
[1779541703070,40.71,74878.86,1.0,0.01048,1e-05,1.45393]
[1779541708105,40.71,74874.44,1.0,0.01042,1e-05,1.44672]
[1779541713140,40.71,74870.83,1.0,0.01036,1e-05,1.43908]
[1779541718175,40.71,74863.59,1.0,0.01026,1e-05,1.42761]
[1779541723210,40.71,74855.79,1.0,0.01016,1e-05,1.4154]
[1779541728245,40.71,74850.86,1.0,0.0101,1e-05,1.40773]
[1779541733280,40.71,74860.95,1.0,0.01023,1e-05,1.42347]
[1779541738316,40.71,74866.06,1.0,0.0103,1e-05,1.43149]
[1779541742344,40.71,74852.05,1.0,0.01012,1e-05,1.40958]
[1779541747379,40.71,74851.08,1.0,0.01011,1e-05,1.40807]
[1779541752414,40.71,74852.54,1.0,0.01012,1e-05,1.41034]
[1779541757451,40.71,74857.36,1.0,0.01018,1e-05,1.41785]
[1779541758456,40.71,74867.0,1.0,0.01031,1e-05,1.43297]
[1779541763491,40.71,74869.66,1.0,0.01034,1e-05,1.43717]
[1779541768526,40.71,74871.41,1.0,0.01036,1e-05,1.43994]
[1779541773562,40.71,74866.28,1.0,0.01029,1e-05,1.43005]
[1779541778598,40.71,74863.38,1.0,0.01025,1e-05,1.4255]
[1779541780613,40.71,74853.34,1.0,0.01012,1e-05,1.40981]
[1779541785646,40.71,74852.7,1.0,0.01011,1e-05,1.40882]
[1779541791687,40.71,74852.64,1.0,0.01011,1e-05,1.40872]
[1779541796723,40.71,74851.23,1.0,0.01009,1e-05,1.40653]
[1779541803771,40.71,74849.21,1.0,0.01007,1e-05,1.4034]
[1779541810821,40.71,74847.63,1.0,0.01005,1e-05,1.40096]
[1779541815855,40.71,74844.88,1.0,0.01002,1e-05,1.39671]
[1779541820891,40.71,74844.88,1.0,0.01002,1e-05,1.39671]
[1779541825925,40.71,74839.05,1.0,0.00994,1e-05,1.38773]
[1779541830961,40.71,74841.29,1.0,0.00997,1e-05,1.39117]
[1779541835997,40.71,74840.72,1.0,0.00995,1e-05,1.38854]
[1779541842042,40.71,74840.62,1.0,0.00995,1e-05,1.38839]
[1779541847375,40.71,74838.87,1.0,0.00993,1e-05,1.3857]
[1779541853123,40.71,74838.56,1.0,0.00992,1e-05,1.38523]
[1779541858159,40.71,74839.06,1.0,0.00993,1e-05,1.386]
[1779541863192,40.71,74837.67,1.0,0.00991,1e-05,1.38386]
[1779541868229,40.71,74836.86,1.0,0.0099,1e-05,1.38262]
[1779541873264,40.71,74836.02,1.0,0.00989,1e-05,1.38134]
[1779541878298,40.71,74837.11,1.0,0.00991,1e-05,1.38301]
[1779541883334,40.71,74837.09,1.0,0.00991,1e-05,1.38298]
[1779541888368,40.71,74841.94,1.0,0.00997,1e-05,1.39042]
[1779541893403,40.71,74842.35,1.0,0.00996,1e-05,1.38929]
[1779541898440,40.71,74846.97,1.0,0.01002,1e-05,1.39641]
[1779541903474,40.71,74844.85,1.0,0.00999,1e-05,1.39314]
[1779541909516,40.71,74845.03,1.0,0.00999,1e-05,1.39342]
[1779541915558,40.71,74843.76,1.0,0.00998,1e-05,1.39146]
[1779541920593,40.71,74845.7,1.0,0.01,1e-05,1.39445]
[1779541927945,40.71,74846.33,1.0,0.01001,1e-05,1.39542]
[1779541933685,40.71,74843.42,1.0,0.00997,1e-05,1.39094]
[1779541938016,40.71,74832.8,1.0,0.00984,1e-05,1.37468]
[1779541943755,40.71,74832.98,1.0,0.00984,1e-05,1.37495]
[1779541948791,40.71,74836.32,1.0,0.00988,1e-05,1.38005]
[1779541953826,40.71,74839.21,1.0,0.00991,1e-05,1.38273]
[1779541958861,40.71,74838.41,1.0,0.0099,1e-05,1.3815]
[1779541963896,40.71,74841.58,1.0,0.00994,1e-05,1.38636]
[1779541973967,40.71,74842.74,1.0,0.00995,1e-05,1.38814]
[1779541981015,40.71,74844.23,1.0,0.00997,1e-05,1.39043]
[1779541986050,40.71,74844.58,1.0,0.00997,1e-05,1.39097]
[1779541993100,40.71,74846.15,1.0,0.00999,1e-05,1.39339]
[1779541998435,40.71,74846.18,1.0,0.00999,1e-05,1.39343]
[1779542005183,40.71,74845.32,1.0,0.00998,1e-05,1.39211]
[1779542011230,40.71,74846.36,1.0,0.00998,1e-05,1.39195]
[1779542016264,40.71,74847.05,1.0,0.00999,1e-05,1.39302]
[1779542022309,40.71,74847.78,1.0,0.01,1e-05,1.39414]
[1779542024320,40.71,74837.4,1.0,0.00987,1e-05,1.37821]
[1779542029356,40.71,74835.16,1.0,0.00985,1e-05,1.37479]
[1779542034391,40.71,74835.0,1.0,0.00984,1e-05,1.37455]
[1779542039426,40.71,74833.81,1.0,0.00983,1e-05,1.37273]
[1779542044461,40.71,74831.38,1.0,0.0098,1e-05,1.36904]
[1779542050513,40.71,74831.05,1.0,0.00979,1e-05,1.36854]
[1779542055542,40.71,74838.89,1.0,0.00989,1e-05,1.38049]
[1779542060615,40.71,74838.94,1.0,0.00989,1e-05,1.38056]
[1779542065649,40.71,74836.98,1.0,0.00987,1e-05,1.37757]
[1779542077735,40.71,74833.76,1.0,0.00982,1e-05,1.37092]
[1779542082770,40.71,74833.34,1.0,0.00981,1e-05,1.37028]
[1779542089089,40.71,74832.73,1.0,0.0098,1e-05,1.36935]
[1779542094856,40.71,74831.86,1.0,0.00979,1e-05,1.36803]
[1779542104928,40.71,74831.09,1.0,0.00978,1e-05,1.36686]
[1779542107948,40.71,74839.67,1.0,0.00989,1e-05,1.37993]
[1779542110972,40.71,74861.51,1.0,0.01016,1e-05,1.41367]
[1779542112988,40.71,74878.58,1.0,0.01038,1e-05,1.44049]
[1779542113993,40.71,74890.21,1.0,0.01053,1e-05,1.45899]
[1779542119028,40.71,74894.62,1.0,0.01059,1e-05,1.4659]
[1779542124067,40.71,74896.58,1.0,0.01061,1e-05,1.46876]
[1779542129101,40.7,74887.26,1.0,0.01049,1e-05,1.45355]
[1779542131114,40.7,74898.41,1.0,0.01062,1e-05,1.46951]
[1779542134158,40.7,74918.72,1.0,0.01089,1e-05,1.50226]
[1779542138182,40.7,74910.47,1.0,0.01078,1e-05,1.48833]
[1779542139189,40.7,74902.09,1.0,0.01066,1e-05,1.47466]
[1779542144224,40.7,74892.48,1.0,0.01053,1e-05,1.45889]
[1779542149261,40.7,74887.84,1.0,0.01047,1e-05,1.45124]
[1779542154296,40.69,74915.27,1.0,0.01083,1e-05,1.49516]
[1779542156310,40.69,74904.57,1.0,0.01069,1e-05,1.47756]
[1779542161347,40.69,74905.18,1.0,0.01069,1e-05,1.47811]
[1779542163361,40.69,74919.43,1.0,0.01088,1e-05,1.50112]
[1779542168398,40.69,74916.41,1.0,0.01084,1e-05,1.49561]
[1779542169682,40.69,74906.27,1.0,0.0107,1e-05,1.47901]
[1779542174441,40.68,74915.59,1.0,0.01082,1e-05,1.49369]
[1779542177463,40.68,74927.44,1.0,0.01098,1e-05,1.51279]
[1779542182497,40.68,74925.01,1.0,0.01094,1e-05,1.50812]
[1779542187532,40.68,74925.77,1.0,0.01094,1e-05,1.50871]
[1779542192567,40.67,74925.67,1.0,0.01092,1e-05,1.50603]
[1779542197604,40.67,74925.38,1.0,0.01091,1e-05,1.50492]
[1779542202636,40.67,74925.75,1.0,0.01091,1e-05,1.50491]
[1779542207680,40.66,74918.77,1.0,0.01082,1e-05,1.49292]
[1779542212713,40.66,74917.3,1.0,0.01079,1e-05,1.48997]
[1779542217748,40.66,74914.46,1.0,0.01075,1e-05,1.48482]
[1779542222783,40.66,74916.82,1.0,0.01078,1e-05,1.48824]
[1779542227818,40.65,74919.43,1.0,0.01081,1e-05,1.49206]
[1779542235874,40.65,74919.35,1.0,0.0108,1e-05,1.49126]
[1779542238895,40.65,74910.94,1.0,0.01069,1e-05,1.4774]
[1779542243930,40.65,74905.48,1.0,0.01061,1e-05,1.46836]
[1779542248965,40.65,74906.18,1.0,0.01062,1e-05,1.46933]
[1779542256016,40.65,74908.45,1.0,0.01064,1e-05,1.47083]
[1779542261053,40.64,74906.47,1.0,0.01061,1e-05,1.46743]
[1779542266087,40.64,74898.54,1.0,0.0105,1e-05,1.45457]
[1779542271123,40.64,74899.7,1.0,0.01052,1e-05,1.45632]
[1779542276159,40.64,74892.8,1.0,0.01043,1e-05,1.44519]
[1779542281194,40.64,74886.87,1.0,0.01035,1e-05,1.43573]
[1779542286229,40.64,74882.82,1.0,0.0103,1e-05,1.42933]
[1779542291266,40.64,74880.17,1.0,0.01026,1e-05,1.42515]
[1779542296301,40.64,74869.29,1.0,0.01012,1e-05,1.40812]
[1779542301337,40.64,74860.44,1.0,0.01001,1e-05,1.39439]
[1779542306373,40.64,74852.73,1.0,0.00992,1e-05,1.38252]
[1779542311407,40.64,74851.99,1.0,0.00989,1e-05,1.37963]
[1779542316444,40.64,74855.49,1.0,0.00994,1e-05,1.385]
[1779542321477,40.64,74855.08,1.0,0.00993,1e-05,1.38437]
[1779542326511,40.64,74855.52,1.0,0.00994,1e-05,1.38505]
[1779542337591,40.64,74855.56,1.0,0.00994,1e-05,1.38511]
[1779542342627,40.64,74855.44,1.0,0.00994,1e-05,1.38493]
[1779542347661,40.64,74855.93,1.0,0.00994,1e-05,1.38568]
[1779542352701,40.64,74855.67,1.0,0.00994,1e-05,1.38528]
[1779542357738,40.64,74854.67,1.0,0.00993,1e-05,1.38374]
[1779542362772,40.64,74853.91,1.0,0.00992,1e-05,1.38258]
[1779542368814,40.64,74853.79,1.0,0.00992,1e-05,1.38239]
[1779542373852,40.64,74852.82,1.0,0.00989,1e-05,1.37915]
[1779542378883,40.64,74851.54,1.0,0.00988,1e-05,1.37719]
[1779542383919,40.64,74848.94,1.0,0.00984,1e-05,1.37322]
[1779542388955,40.64,74849.64,1.0,0.00985,1e-05,1.37429]
[1779542393989,40.64,74852.21,1.0,0.00988,1e-05,1.37822]
[1779542399024,40.64,74851.42,1.0,0.00987,1e-05,1.37701]
[1779542404069,40.64,74849.46,1.0,0.00985,1e-05,1.37401]
[1779542410111,40.64,74849.97,1.0,0.00986,1e-05,1.37479]
[1779542420183,40.64,74852.0,1.0,0.00988,1e-05,1.3779]
[1779542425216,40.64,74854.09,1.0,0.00991,1e-05,1.3811]
[1779542431532,40.64,74854.48,1.0,0.0099,1e-05,1.37995]
[1779542437303,40.64,74864.8,1.0,0.01003,1e-05,1.39584]
[1779542442334,40.64,74869.68,1.0,0.01009,1e-05,1.40341]
[1779542448376,40.64,74870.0,1.0,0.0101,1e-05,1.40391]
[1779542453414,40.64,74879.11,1.0,0.01021,1e-05,1.41813]
[1779542458450,40.64,74884.22,1.0,0.01028,1e-05,1.42616]
[1779542463488,40.64,74891.49,1.0,0.01037,1e-05,1.43764]
[1779542468528,40.64,74892.15,1.0,0.01038,1e-05,1.43869]
[1779542473570,40.64,74893.21,1.0,0.01039,1e-05,1.44037]
[1779542478596,40.64,74900.15,1.0,0.01048,1e-05,1.45141]
[1779542483631,40.64,74902.39,1.0,0.01051,1e-05,1.45499]
[1779542486652,40.64,74911.9,1.0,0.01064,1e-05,1.47021]
[1779542491962,40.64,74917.07,1.0,0.01069,1e-05,1.47651]
[1779542496725,40.64,74926.55,1.0,0.01082,1e-05,1.49163]
[1779542502033,40.64,74924.32,1.0,0.01078,1e-05,1.48758]
[1779542507803,40.63,74927.4,1.0,0.01082,1e-05,1.49205]
[1779542512841,40.63,74931.55,1.0,0.01087,1e-05,1.49832]
[1779542517876,40.63,74933.33,1.0,0.01089,1e-05,1.50065]
[1779542522911,40.63,74929.43,1.0,0.01083,1e-05,1.49362]
[1779542526938,40.62,74919.87,1.0,0.0107,1e-05,1.4776]
[1779542532250,40.62,74920.56,1.0,0.01071,1e-05,1.47829]
[1779542539022,40.62,74923.09,1.0,0.01074,1e-05,1.482]
[1779542544058,40.62,74930.84,1.0,0.01084,1e-05,1.49428]
[1779542549093,40.62,74933.48,1.0,0.01087,1e-05,1.4982]
[1779542554128,40.61,74940.17,1.0,0.01094,1e-05,1.50684]
[1779542559164,40.61,74938.27,1.0,0.01091,1e-05,1.50303]
[1779542564198,40.61,74928.9,1.0,0.01078,1e-05,1.48719]
[1779542571247,40.6,74928.9,1.0,0.01078,1e-05,1.48655]
[1779542576282,40.6,74928.06,1.0,0.01076,1e-05,1.4847]
[1779542581317,40.6,74928.23,1.0,0.01076,1e-05,1.48447]
[1779542586353,40.6,74929.45,1.0,0.01077,1e-05,1.48593]
[1779542592671,40.59,74929.86,1.0,0.01077,1e-05,1.48594]
[1779542598436,40.59,74923.54,1.0,0.01068,1e-05,1.47507]
[1779542603471,40.59,74914.92,1.0,0.01056,1e-05,1.4608]
[1779542608506,40.59,74914.1,1.0,0.01055,1e-05,1.45921]
[1779542613557,40.58,74913.36,1.0,0.01053,1e-05,1.45594]
[1779542618576,40.58,74906.87,1.0,0.01044,1e-05,1.44539]
[1779542623614,40.58,74906.22,1.0,0.01043,1e-05,1.44424]
[1779542628651,40.58,74901.58,1.0,0.01037,1e-05,1.4368]
[1779542633690,40.58,74900.7,1.0,0.01036,1e-05,1.43539]
[1779542638724,40.58,74896.24,1.0,0.0103,1e-05,1.42829]
[1779542643759,40.58,74894.73,1.0,0.01028,1e-05,1.4259]
[1779542648799,40.58,74894.69,1.0,0.01028,1e-05,1.42584]
[1779542653831,40.58,74895.35,1.0,0.01029,1e-05,1.42688]
[1779542659872,40.58,74894.59,1.0,0.01028,1e-05,1.42567]
[1779542668935,40.58,74893.87,1.0,0.01027,1e-05,1.42453]
[1779542673980,40.58,74891.66,1.0,0.01023,1e-05,1.41927]
[1779542679006,40.58,74891.6,1.0,0.01023,1e-05,1.41917]
[1779542684042,40.58,74891.65,1.0,0.01023,1e-05,1.41925]
[1779542689365,40.58,74889.81,1.0,0.0102,1e-05,1.41636]
[1779542696127,40.58,74889.07,1.0,0.01019,1e-05,1.4152]
[1779542701162,40.58,74888.38,1.0,0.01019,1e-05,1.41412]
[1779542709506,40.58,74887.88,1.0,0.01018,1e-05,1.41334]
[1779542718280,40.58,74887.43,1.0,0.01017,1e-05,1.41263]
[1779542723316,40.58,74887.94,1.0,0.01018,1e-05,1.41343]
[1779542729652,40.58,74888.68,1.0,0.01019,1e-05,1.41459]
[1779542735399,40.58,74888.64,1.0,0.01018,1e-05,1.41274]
[1779542742449,40.58,74889.37,1.0,0.01019,1e-05,1.41389]
[1779542749792,40.58,74891.49,1.0,0.01021,1e-05,1.41721]
[1779542759862,40.58,74890.82,1.0,0.0102,1e-05,1.41616]
[1779542769639,40.58,74887.92,1.0,0.01017,1e-05,1.41162]
[1779542774674,40.58,74887.65,1.0,0.01016,1e-05,1.41119]
[1779542779709,40.58,74887.87,1.0,0.01017,1e-05,1.41154]
[1779542784744,40.58,74884.28,1.0,0.01012,1e-05,1.40593]
[1779542789780,40.58,74883.08,1.0,0.01011,1e-05,1.40406]
[1779542794815,40.58,74883.57,1.0,0.0101,1e-05,1.40305]
[1779542799850,40.58,74883.82,1.0,0.0101,1e-05,1.40344]
[1779542804887,40.58,74884.4,1.0,0.01011,1e-05,1.40434]
[1779542809919,40.58,74881.2,1.0,0.01007,1e-05,1.39936]
[1779542814956,40.58,74880.49,1.0,0.01006,1e-05,1.39826]
[1779542820290,40.58,74880.92,1.0,0.01007,1e-05,1.39893]
[1779542826033,40.58,74882.4,1.0,0.01008,1e-05,1.40123]
[1779542831067,40.58,74884.84,1.0,0.01012,1e-05,1.40503]
[1779542838117,40.58,74885.2,1.0,0.01012,1e-05,1.40559]
[1779542850500,40.58,74888.96,1.0,0.01017,1e-05,1.41146]
[1779542856245,40.58,74888.99,1.0,0.01016,1e-05,1.40973]
[1779542862607,40.58,74873.8,1.0,0.00996,1e-05,1.38614]
[1779542868329,40.58,74870.03,1.0,0.00992,1e-05,1.38033]
[1779542873364,40.58,74871.78,1.0,0.00994,1e-05,1.38302]
[1779542879406,40.58,74874.47,1.0,0.00997,1e-05,1.38717]
[1779542884441,40.58,74876.61,1.0,0.01,1e-05,1.39048]
[1779542890488,40.58,74877.97,1.0,0.01002,1e-05,1.39258]
[1779542895518,40.58,74886.49,1.0,0.01012,1e-05,1.40582]
[1779542900553,40.58,74887.1,1.0,0.01013,1e-05,1.40677]
[1779542906595,40.58,74887.1,1.0,0.01013,1e-05,1.40677]
[1779542911630,40.58,74888.04,1.0,0.01013,1e-05,1.40646]
[1779542919686,40.58,74887.88,1.0,0.01013,1e-05,1.40621]
[1779542924721,40.58,74887.1,1.0,0.01012,1e-05,1.405]
[1779542929756,40.58,74886.94,1.0,0.01012,1e-05,1.40475]
[1779542934791,40.58,74886.85,1.0,0.01012,1e-05,1.40461]
[1779542938822,40.58,74895.37,1.0,0.01023,1e-05,1.41794]
[1779542943858,40.58,74895.14,1.0,0.01022,1e-05,1.41758]
[1779542951913,40.58,74894.16,1.0,0.01021,1e-05,1.41604]
[1779542956948,40.58,74892.99,1.0,0.01019,1e-05,1.41421]
[1779542961983,40.58,74891.07,1.0,0.01017,1e-05,1.4112]
[1779542967020,40.58,74891.65,1.0,0.01018,1e-05,1.41211]
[1779542973064,40.58,74891.1,1.0,0.01016,1e-05,1.40946]
[1779542978101,40.58,74890.75,1.0,0.01015,1e-05,1.40892]
[1779542983460,40.58,74890.57,1.0,0.01015,1e-05,1.40863]
[1779542989177,40.58,74890.26,1.0,0.01015,1e-05,1.40815]
[1779542995220,40.58,74889.73,1.0,0.01014,1e-05,1.40732]
[1779543000273,40.58,74891.01,1.0,0.01016,1e-05,1.40932]
[1779543005303,40.58,74892.25,1.0,0.01017,1e-05,1.41126]
[1779543006304,40.58,74902.68,1.0,0.01031,1e-05,1.42766]
[1779543011340,40.58,74910.74,1.0,0.01041,1e-05,1.44035]
[1779543016375,40.58,74916.53,1.0,0.01048,1e-05,1.4494]
[1779543021409,40.58,74920.03,1.0,0.01053,1e-05,1.45483]
[1779543025442,40.58,74908.77,1.0,0.01038,1e-05,1.43678]
[1779543026450,40.58,74918.73,1.0,0.01051,1e-05,1.45264]
[1779543029471,40.58,74927.34,1.0,0.01062,1e-05,1.4664]
[1779543034505,40.58,74932.92,1.0,0.01068,1e-05,1.47339]
[1779543039540,40.58,74931.37,1.0,0.01066,1e-05,1.47072]
[1779543045583,40.58,74937.03,1.0,0.01074,1e-05,1.47971]
[1779543050617,40.58,74938.24,1.0,0.01075,1e-05,1.4815]
[1779543055653,40.57,74937.96,1.0,0.01075,1e-05,1.48086]
[1779543060691,40.57,74944.85,1.0,0.01084,1e-05,1.49189]
[1779543065724,40.57,74945.9,1.0,0.01085,1e-05,1.49331]
[1779543071766,40.57,74945.92,1.0,0.01084,1e-05,1.49294]
[1779543078816,40.57,74945.2,1.0,0.01083,1e-05,1.49123]
[1779543080830,40.57,74936.27,1.0,0.01071,1e-05,1.47653]
[1779543086872,40.56,74931.22,1.0,0.01064,1e-05,1.46801]
[1779543091906,40.56,74929.62,1.0,0.0106,1e-05,1.46332]
[1779543094258,40.56,74907.35,1.0,0.01031,1e-05,1.42766]
[1779543097947,40.56,74897.6,1.0,0.01019,1e-05,1.41231]
[1779543102985,40.56,74893.81,1.0,0.01014,1e-05,1.40638]
[1779543106004,40.56,74884.34,1.0,0.01002,1e-05,1.39165]
[1779543110036,40.56,74892.66,1.0,0.01012,1e-05,1.40458]
[1779543115072,40.56,74894.09,1.0,0.01014,1e-05,1.40681]
[1779543120107,40.56,74892.05,1.0,0.01011,1e-05,1.40363]
[1779543125142,40.56,74893.98,1.0,0.01014,1e-05,1.40664]
[1779543130186,40.56,74891.46,1.0,0.01011,1e-05,1.40271]
[1779543132194,40.56,74900.91,1.0,0.01023,1e-05,1.4175]
[1779543137236,40.56,74899.51,1.0,0.01021,1e-05,1.4153]
[1779543142269,40.56,74898.05,1.0,0.01019,1e-05,1.41301]
[1779543147305,40.56,74897.29,1.0,0.01018,1e-05,1.41182]
[1779543150326,40.56,74888.29,1.0,0.01007,1e-05,1.39777]
[1779543155361,40.56,74893.39,1.0,0.01012,1e-05,1.40394]
[1779543160396,40.56,74887.95,1.0,0.01005,1e-05,1.39547]
[1779543163417,40.56,74874.78,1.0,0.00988,1e-05,1.37515]
[1779543168452,40.56,74871.95,1.0,0.00985,1e-05,1.37081]
[1779543170469,40.56,74861.14,1.0,0.00972,1e-05,1.35435]
[1779543175501,40.56,74858.46,1.0,0.00968,1e-05,1.35029]
[1779543180535,40.56,74856.32,1.0,0.00966,1e-05,1.34706]
[1779543185570,40.56,74854.5,1.0,0.00963,1e-05,1.34431]
[1779543190609,40.56,74854.06,1.0,0.00963,1e-05,1.34365]
[1779543195646,40.56,74848.22,1.0,0.00956,1e-05,1.33488]
[1779543200681,40.56,74847.11,1.0,0.00954,1e-05,1.33322]
[1779543203702,40.56,74857.48,1.0,0.00967,1e-05,1.34881]
[1779543208737,40.56,74852.93,1.0,0.00962,1e-05,1.34195]
[1779543213771,40.56,74852.4,1.0,0.0096,1e-05,1.33943]
[1779543220832,40.56,74851.82,1.0,0.00959,1e-05,1.33856]
[1779543222835,40.56,74865.05,1.0,0.00975,1e-05,1.35854]
[1779543227871,40.56,74864.96,1.0,0.00975,1e-05,1.35841]
[1779543231899,40.56,74875.9,1.0,0.00989,1e-05,1.37511]
[1779543233912,40.56,74885.53,1.0,0.01001,1e-05,1.38995]
[1779543238949,40.56,74887.58,1.0,0.01003,1e-05,1.39313]
[1779543243985,40.56,74888.62,1.0,0.01005,1e-05,1.39474]
[1779543249021,40.56,74890.55,1.0,0.01007,1e-05,1.39774]
[1779543251042,40.56,74878.33,1.0,0.00992,1e-05,1.37884]
[1779543256071,40.56,74880.4,1.0,0.00994,1e-05,1.38203]
[1779543261105,40.56,74883.74,1.0,0.00998,1e-05,1.38718]
[1779543266140,40.56,74884.44,1.0,0.00999,1e-05,1.38827]
[1779543271179,40.56,74886.9,1.0,0.01001,1e-05,1.3903]
[1779543276213,40.56,74889.01,1.0,0.01004,1e-05,1.39357]
[1779543282256,40.56,74890.96,1.0,0.01006,1e-05,1.3966]
[1779543287290,40.56,74891.46,1.0,0.01007,1e-05,1.39738]
[1779543292327,40.56,74884.08,1.0,0.00998,1e-05,1.38594]
[1779543297363,40.56,74875.4,1.0,0.00987,1e-05,1.37259]
[1779543302414,40.56,74871.3,1.0,0.00982,1e-05,1.36632]
[1779543303405,40.56,74857.41,1.0,0.00965,1e-05,1.34524]
[1779543305422,40.56,74848.2,1.0,0.00953,1e-05,1.33142]
[1779543310455,40.56,74841.94,1.0,0.00946,1e-05,1.32208]
[1779543313476,40.56,74851.76,1.0,0.00958,1e-05,1.33675]
[1779543318511,40.56,74841.86,1.0,0.00946,1e-05,1.32196]
[1779543323545,40.56,74840.67,1.0,0.00944,1e-05,1.3202]
[1779543328580,40.56,74841.8,1.0,0.00946,1e-05,1.32187]
[1779543333615,40.56,74842.0,1.0,0.00945,1e-05,1.32046]
[1779543338649,40.56,74836.6,1.0,0.00938,1e-05,1.31246]
[1779543341673,40.56,74822.6,1.0,0.00922,1e-05,1.2919]
[1779543346037,40.56,74830.92,1.0,0.00931,1e-05,1.30409]
[1779543351742,40.56,74831.49,1.0,0.00932,1e-05,1.30493]
[1779543359798,40.56,74832.37,1.0,0.00933,1e-05,1.30622]
[1779543364833,40.56,74832.88,1.0,0.00934,1e-05,1.30697]
[1779543369868,40.56,74831.07,1.0,0.00932,1e-05,1.30431]
[1779543374903,40.56,74829.18,1.0,0.00929,1e-05,1.30153]
[1779543379939,40.56,74837.27,1.0,0.00939,1e-05,1.31345]
[1779543386334,40.56,74837.15,1.0,0.00939,1e-05,1.31328]
[1779543392022,40.56,74836.6,1.0,0.00937,1e-05,1.31076]
[1779543397057,40.56,74836.28,1.0,0.00937,1e-05,1.31029]
[1779543404109,40.56,74834.8,1.0,0.00935,1e-05,1.30811]
[1779543409140,40.56,74834.48,1.0,0.00935,1e-05,1.30764]
[1779543414176,40.56,74834.93,1.0,0.00935,1e-05,1.3083]
[1779543419211,40.56,74827.14,1.0,0.00926,1e-05,1.29685]
[1779543423276,40.56,74818.07,1.0,0.00915,1e-05,1.28363]
[1779543425289,40.56,74808.59,1.0,0.00904,1e-05,1.26993]
[1779543430322,40.56,74804.34,1.0,0.00899,1e-05,1.26382]
[1779543432338,40.56,74818.82,1.0,0.00916,1e-05,1.28472]
[1779543437372,40.56,74825.21,1.0,0.00924,1e-05,1.29403]
[1779543442406,40.56,74832.14,1.0,0.00932,1e-05,1.30419]
[1779543447443,40.56,74836.36,1.0,0.00937,1e-05,1.31041]
[1779543453484,40.56,74845.29,1.0,0.00946,1e-05,1.32194]
[1779543459526,40.56,74848.85,1.0,0.00951,1e-05,1.32724]
[1779543465570,40.56,74852.44,1.0,0.00955,1e-05,1.33261]
[1779543470604,40.56,74852.44,1.0,0.00955,1e-05,1.33261]
[1779543476646,40.56,74848.79,1.0,0.00951,1e-05,1.32715]
[1779543481681,40.56,74850.92,1.0,0.00953,1e-05,1.33033]
[1779543487043,40.56,74851.72,1.0,0.00954,1e-05,1.33153]
[1779543492759,40.56,74851.66,1.0,0.00954,1e-05,1.33144]
[1779543497794,40.56,74851.78,1.0,0.00954,1e-05,1.33162]
[1779543502829,40.56,74862.41,1.0,0.00967,1e-05,1.3476]
[1779543507863,40.56,74861.17,1.0,0.00966,1e-05,1.34572]
[1779543517252,40.56,74861.43,1.0,0.00965,1e-05,1.34439]
[1779543522969,40.56,74859.09,1.0,0.00962,1e-05,1.34086]
[1779543528005,40.56,74860.05,1.0,0.00963,1e-05,1.34231]
[1779543533039,40.56,74868.39,1.0,0.00973,1e-05,1.35491]
[1779543538075,40.56,74872.04,1.0,0.00978,1e-05,1.36046]
[1779543543109,40.56,74875.96,1.0,0.00983,1e-05,1.36644]
[1779543551490,40.56,74878.7,1.0,0.00986,1e-05,1.37063]
[1779543557210,40.56,74873.74,1.0,0.0098,1e-05,1.36305]
[1779543562245,40.56,74873.99,1.0,0.0098,1e-05,1.36343]
[1779543565269,40.56,74865.42,1.0,0.0097,1e-05,1.35041]
[1779543570300,40.56,74860.53,1.0,0.00964,1e-05,1.34303]
[1779543575337,40.56,74861.29,1.0,0.00963,1e-05,1.34245]
[1779543580371,40.56,74861.49,1.0,0.00964,1e-05,1.34275]
[1779543585408,40.56,74858.6,1.0,0.0096,1e-05,1.3384]
[1779543590442,40.56,74853.34,1.0,0.00954,1e-05,1.33051]
[1779543597492,40.56,74852.39,1.0,0.00952,1e-05,1.32909]
[1779543602532,40.56,74849.12,1.0,0.00949,1e-05,1.32422]
[1779543608572,40.56,74849.1,1.0,0.00949,1e-05,1.32419]
[1779543613608,40.56,74847.89,1.0,0.00947,1e-05,1.32238]
[1779543618642,40.56,74847.99,1.0,0.00947,1e-05,1.32253]
[1779543623681,40.56,74847.65,1.0,0.00947,1e-05,1.32203]
[1779543629719,40.56,74847.64,1.0,0.00947,1e-05,1.32201]
[1779543634783,40.56,74847.52,1.0,0.00945,1e-05,1.32012]
[1779543640822,40.56,74848.29,1.0,0.00946,1e-05,1.32127]
[1779543644852,40.56,74836.21,1.0,0.00932,1e-05,1.3034]
[1779543645859,40.56,74824.63,1.0,0.00918,1e-05,1.28646]
[1779543651902,40.56,74825.09,1.0,0.00919,1e-05,1.28713]
[1779543657942,40.56,74821.05,1.0,0.00914,1e-05,1.28126]
[1779543662981,40.56,74830.1,1.0,0.00925,1e-05,1.29444]
[1779543668013,40.56,74831.56,1.0,0.00926,1e-05,1.29658]
[1779543673049,40.56,74829.44,1.0,0.00924,1e-05,1.29347]
[1779543679380,40.56,74829.89,1.0,0.00924,1e-05,1.29413]
[1779543685133,40.56,74831.41,1.0,0.00926,1e-05,1.29636]
[1779543692182,40.56,74834.29,1.0,0.00928,1e-05,1.29889]
[1779543697217,40.56,74835.22,1.0,0.0093,1e-05,1.30025]
[1779543702253,40.56,74832.31,1.0,0.00926,1e-05,1.29599]
[1779543707287,40.56,74831.75,1.0,0.00925,1e-05,1.29517]
[1779543713329,40.56,74829.41,1.0,0.00923,1e-05,1.29175]
[1779543714336,40.56,74840.08,1.0,0.00935,1e-05,1.3074]
[1779543719665,40.56,74842.77,1.0,0.00939,1e-05,1.31138]
[1779543725413,40.56,74842.24,1.0,0.00938,1e-05,1.31059]
[1779543730448,40.56,74840.16,1.0,0.00935,1e-05,1.30752]
[1779543736490,40.56,74845.17,1.0,0.00941,1e-05,1.31493]
[1779543741525,40.56,74849.03,1.0,0.00946,1e-05,1.32066]
[1779543746560,40.56,74849.44,1.0,0.00947,1e-05,1.32127]
[1779543751596,40.56,74848.99,1.0,0.00945,1e-05,1.31889]
[1779543756699,40.56,74848.67,1.0,0.00944,1e-05,1.31841]
[1779543762740,40.56,74847.87,1.0,0.00943,1e-05,1.31723]
[1779543768781,40.56,74851.3,1.0,0.00948,1e-05,1.32232]
[1779543773816,40.56,74851.0,1.0,0.00947,1e-05,1.32188]
[1779543780090,40.56,74850.44,1.0,0.00947,1e-05,1.32104]
[1779543785903,40.56,74849.37,1.0,0.00945,1e-05,1.31945]
[1779543791942,40.56,74851.91,1.0,0.00948,1e-05,1.32323]
[1779543800229,40.56,74851.7,1.0,0.00948,1e-05,1.32292]
[1779543808053,40.56,74850.72,1.0,0.00947,1e-05,1.32146]
[1779543818124,40.56,74850.31,1.0,0.00945,1e-05,1.31914]
[1779543826180,40.56,74850.0,1.0,0.00945,1e-05,1.31868]
[1779543831216,40.56,74845.06,1.0,0.00939,1e-05,1.31136]
[1779543836250,40.56,74845.3,1.0,0.00939,1e-05,1.31171]
[1779543841286,40.56,74845.24,1.0,0.00939,1e-05,1.31162]
[1779543847328,40.56,74853.51,1.0,0.00949,1e-05,1.3239]
[1779543853370,40.56,74853.73,1.0,0.00949,1e-05,1.32423]
[1779543860649,40.56,74855.02,1.0,0.00951,1e-05,1.32615]
[1779543866461,40.56,74855.02,1.0,0.00951,1e-05,1.32615]
[1779543872504,40.56,74855.99,1.0,0.00951,1e-05,1.32588]
[1779543880789,40.56,74856.86,1.0,0.00952,1e-05,1.32718]
[1779543890860,40.56,74857.25,1.0,0.00952,1e-05,1.32777]
[1779543900930,40.56,74856.85,1.0,0.00952,1e-05,1.32717]
[1779543906741,40.56,74857.08,1.0,0.00952,1e-05,1.32751]
[1779543913790,40.56,74857.23,1.0,0.00952,1e-05,1.32774]
[1779543921070,40.56,74857.36,1.0,0.00953,1e-05,1.32793]
[1779543926881,40.56,74859.31,1.0,0.00955,1e-05,1.33085]
[1779543931916,40.56,74859.41,1.0,0.00954,1e-05,1.32927]
[1779543936951,40.56,74859.24,1.0,0.00954,1e-05,1.32902]
[1779543939972,40.56,74868.47,1.0,0.00965,1e-05,1.34288]
[1779543945014,40.56,74877.48,1.0,0.00976,1e-05,1.35652]
[1779543950042,40.56,74877.19,1.0,0.00976,1e-05,1.35608]
[1779543957094,40.56,74877.82,1.0,0.00976,1e-05,1.35704]
[1779543961120,40.56,74888.19,1.0,0.00989,1e-05,1.37289]
[1779543966156,40.56,74892.52,1.0,0.00995,1e-05,1.37955]
[1779543971191,40.56,74891.14,1.0,0.00993,1e-05,1.37742]
[1779543976226,40.56,74892.3,1.0,0.00994,1e-05,1.37921]
[1779543981261,40.56,74893.98,1.0,0.00997,1e-05,1.3818]
[1779543987303,40.56,74894.32,1.0,0.00997,1e-05,1.38232]
[1779543992338,40.56,74891.89,1.0,0.00993,1e-05,1.37681]
[1779543997374,40.56,74890.63,1.0,0.00991,1e-05,1.37487]
[1779544002413,40.56,74889.63,1.0,0.0099,1e-05,1.37334]
[1779544008452,40.56,74888.59,1.0,0.00989,1e-05,1.37174]
[1779544016506,40.56,74888.2,1.0,0.00988,1e-05,1.37114]
[1779544021778,40.56,74887.47,1.0,0.00987,1e-05,1.37002]
[1779544025570,40.56,74895.94,1.0,0.00998,1e-05,1.38306]
[1779544026576,40.56,74905.7,1.0,0.0101,1e-05,1.3982]
[1779544031848,40.56,74913.99,1.0,0.01021,1e-05,1.41116]
[1779544037654,40.56,74915.18,1.0,0.01022,1e-05,1.41303]
[1779544042688,40.56,74915.85,1.0,0.01023,1e-05,1.41409]
[1779544047725,40.56,74915.9,1.0,0.01023,1e-05,1.41417]
[1779544053766,40.56,74915.0,1.0,0.01021,1e-05,1.41096]
[1779544058800,40.56,74915.26,1.0,0.01021,1e-05,1.41136]
[1779544063836,40.56,74915.23,1.0,0.01021,1e-05,1.41132]
[1779544068871,40.56,74919.66,1.0,0.01027,1e-05,1.41829]
[1779544073906,40.56,74922.1,1.0,0.0103,1e-05,1.42214]
[1779544078941,40.56,74923.21,1.0,0.01031,1e-05,1.42389]
[1779544083976,40.56,74923.5,1.0,0.01032,1e-05,1.42435]
[1779544089018,40.56,74923.11,1.0,0.01031,1e-05,1.42373]
[1779544094054,40.56,74923.95,1.0,0.01032,1e-05,1.42506]
[1779544096065,40.56,74933.89,1.0,0.01045,1e-05,1.44086]
[1779544101100,40.56,74942.08,1.0,0.01056,1e-05,1.45398]
[1779544105131,40.56,74958.18,1.0,0.01078,1e-05,1.48001]
[1779544109169,40.56,74969.17,1.0,0.01092,1e-05,1.49779]
[1779544110178,40.56,74980.84,1.0,0.01108,1e-05,1.51703]
[1779544115220,40.56,74984.07,1.0,0.01111,1e-05,1.5199]
[1779544119247,40.55,74996.94,1.0,0.01128,1e-05,1.54079]
[1779544124284,40.55,75003.12,1.0,0.01136,1e-05,1.55042]
[1779544129325,40.54,75009.3,1.0,0.01143,1e-05,1.5589]
[1779544133356,40.54,75000.43,1.0,0.01131,1e-05,1.54369]
[1779544139390,40.53,74999.8,1.0,0.01129,1e-05,1.54163]
[1779544143419,40.52,75008.84,1.0,0.0114,1e-05,1.55458]
[1779544146438,40.51,75018.12,1.0,0.01151,1e-05,1.56845]
[1779544151474,40.51,75026.42,1.0,0.01163,1e-05,1.5827]
[1779544156513,40.51,75032.0,1.0,0.01171,1e-05,1.59235]
[1779544160538,40.51,75022.28,1.0,0.01157,1e-05,1.57558]
[1779544161545,40.51,75012.7,1.0,0.01144,1e-05,1.55919]
[1779544166580,40.51,75012.9,1.0,0.01144,1e-05,1.55954]
[1779544169603,40.51,75022.33,1.0,0.01157,1e-05,1.57567]
[1779544174638,40.51,75031.46,1.0,0.01169,1e-05,1.58946]
[1779544177659,40.51,75040.72,1.0,0.01183,1e-05,1.60554]
[1779544182929,40.51,75042.28,1.0,0.01185,1e-05,1.60827]
[1779544188735,40.51,75047.74,1.0,0.01193,1e-05,1.61782]
[1779544194779,40.51,75055.07,1.0,0.01204,1e-05,1.63072]
[1779544195787,40.51,75071.05,1.0,0.01228,2e-05,1.65913]
[1779544200820,40.51,75066.91,1.0,0.01221,2e-05,1.65174]
[1779544205856,40.51,75070.85,1.0,0.01227,2e-05,1.65878]
[1779544210890,40.51,75055.93,1.0,0.01205,1e-05,1.63224]
[1779544215924,40.51,75054.89,1.0,0.01203,1e-05,1.63041]
[1779544220960,40.51,75039.72,1.0,0.01181,1e-05,1.6038]
[1779544226008,40.51,75035.01,1.0,0.01174,1e-05,1.59561]
[1779544228021,40.51,75018.42,1.0,0.0115,1e-05,1.56703]
[1779544233289,40.51,75012.57,1.0,0.01141,1e-05,1.55513]
[1779544239100,40.51,75016.67,1.0,0.01146,1e-05,1.56211]
[1779544244134,40.51,75014.52,1.0,0.01143,1e-05,1.55845]
[1779544249169,40.51,75023.28,1.0,0.01156,1e-05,1.57342]
[1779544254204,40.51,75026.23,1.0,0.0116,1e-05,1.57849]
[1779544259239,40.51,75025.66,1.0,0.01159,1e-05,1.57751]
[1779544264274,40.51,75024.35,1.0,0.01157,1e-05,1.57526]
[1779544269309,40.51,75024.73,1.0,0.01158,1e-05,1.57591]
[1779544274346,40.51,75022.09,1.0,0.01154,1e-05,1.57138]
[1779544279380,40.51,75021.01,1.0,0.01153,1e-05,1.56953]
[1779544284414,40.51,75017.36,1.0,0.01147,1e-05,1.56329]
[1779544289449,40.51,75016.94,1.0,0.01147,1e-05,1.56257]
[1779544296499,40.51,75016.86,1.0,0.01145,1e-05,1.56051]
[1779544302540,40.51,75016.38,1.0,0.01145,1e-05,1.55969]
[1779544307575,40.51,75019.42,1.0,0.01149,1e-05,1.56488]
[1779544312613,40.51,75013.1,1.0,0.0114,1e-05,1.55411]
[1779544317647,40.51,75011.07,1.0,0.01137,1e-05,1.55066]
[1779544320667,40.51,75019.22,1.0,0.01149,1e-05,1.56454]
[1779544325703,40.51,75024.22,1.0,0.01156,1e-05,1.5731]
[1779544330737,40.51,75027.12,1.0,0.0116,1e-05,1.57808]
[1779544335773,40.51,75018.8,1.0,0.01148,1e-05,1.56382]
[1779544340809,40.51,75025.12,1.0,0.01157,1e-05,1.57465]
[1779544345846,40.51,75012.25,1.0,0.01139,1e-05,1.55267]
[1779544350884,40.51,75017.42,1.0,0.01146,1e-05,1.56126]
[1779544352892,40.51,75027.25,1.0,0.01159,1e-05,1.57616]
[1779544357930,40.51,75027.77,1.0,0.01159,1e-05,1.57706]
[1779544360950,40.51,75009.48,1.0,0.01133,1e-05,1.54585]
[1779544362965,40.51,75001.03,1.0,0.01121,1e-05,1.53129]
[1779544368000,40.51,74998.97,1.0,0.01118,1e-05,1.52714]
[1779544373036,40.5,75000.69,1.0,0.0112,1e-05,1.52936]
[1779544378069,40.5,75005.94,1.0,0.01126,1e-05,1.53743]
[1779544383105,40.5,75009.57,1.0,0.01131,1e-05,1.54274]
[1779544388139,40.49,75011.9,1.0,0.01133,1e-05,1.54584]
[1779544393174,40.49,75011.54,1.0,0.01132,1e-05,1.54437]
[1779544398210,40.48,75011.09,1.0,0.01131,1e-05,1.54276]
[1779544403245,40.48,75010.91,1.0,0.0113,1e-05,1.54159]
[1779544408279,40.47,75010.61,1.0,0.01129,1e-05,1.54023]
[1779544413315,40.47,75014.69,1.0,0.01132,1e-05,1.54437]
[1779544418352,40.47,75022.57,1.0,0.01143,1e-05,1.55721]
[1779544423399,40.47,75039.61,1.0,0.01167,1e-05,1.58648]
[1779544428431,40.47,75032.67,1.0,0.01157,1e-05,1.5745]
[1779544433466,40.47,75042.03,1.0,0.01171,1e-05,1.59067]
[1779544437493,40.47,75055.67,1.0,0.01191,1e-05,1.61446]
[1779544440515,40.47,75067.78,1.0,0.01209,1e-05,1.63581]
[1779544444773,40.47,75079.69,1.0,0.01227,2e-05,1.65704]
[1779544450593,40.47,75094.26,1.0,0.01249,2e-05,1.6833]
[1779544451596,40.47,75109.83,1.0,0.01273,2e-05,1.71172]
[1779544456630,40.47,75109.65,1.0,0.01273,2e-05,1.71139]
[1779544458650,40.47,75125.26,1.0,0.01297,2e-05,1.74027]
[1779544459658,40.47,75147.87,1.0,0.01334,2e-05,1.78278]
[1779544461675,40.47,75158.47,1.0,0.01351,2e-05,1.80298]
[1779544466707,40.46,75152.3,1.0,0.0134,2e-05,1.79056]
[1779544468726,40.46,75142.1,1.0,0.01322,2e-05,1.76936]
[1779544473760,40.44,75151.22,1.0,0.01333,2e-05,1.78145]
[1779544478796,40.38,75142.56,1.0,0.01306,2e-05,1.75096]
[1779544481822,40.37,75132.68,1.0,0.01289,2e-05,1.73079]
[1779544482827,40.37,75145.93,1.0,0.0131,2e-05,1.75501]
[1779544483834,40.36,75159.79,1.0,0.01332,2e-05,1.78061]
[1779544488873,40.35,75165.18,1.0,0.01338,2e-05,1.78764]
[1779544493908,40.33,75164.42,1.0,0.01334,2e-05,1.78298]
[1779544496928,40.3,75155.78,1.0,0.01313,2e-05,1.7591]
[1779544501962,40.29,75149.76,1.0,0.01301,2e-05,1.74487]
[1779544507000,40.27,75146.9,1.0,0.01294,2e-05,1.73662]
[1779544512035,40.26,75138.01,1.0,0.01278,2e-05,1.71736]
[1779544517069,40.25,75132.22,1.0,0.01266,2e-05,1.70403]
[1779544520089,40.24,75123.04,1.0,0.01251,2e-05,1.68569]
[1779544523112,40.23,75105.55,1.0,0.01223,2e-05,1.65257]
[1779544528145,40.23,75101.44,1.0,0.01215,2e-05,1.64356]
[1779544533180,40.23,75108.68,1.0,0.01225,2e-05,1.65455]
[1779544535434,40.23,75099.24,1.0,0.0121,2e-05,1.63763]
[1779544537207,40.23,75145.53,1.0,0.01282,2e-05,1.72193]
[1779544542243,40.23,75152.66,1.0,0.01293,2e-05,1.73521]
[1779544545488,40.23,75141.94,1.0,0.01276,2e-05,1.71527]
[1779544550299,40.23,75150.17,1.0,0.01289,2e-05,1.73056]
[1779544555558,40.23,75153.03,1.0,0.01294,2e-05,1.7359]
[1779544560372,40.23,75143.52,1.0,0.01279,2e-05,1.7182]
[1779544565630,40.23,75143.62,1.0,0.01279,2e-05,1.71838]
[1779544571448,40.23,75141.2,1.0,0.01275,2e-05,1.7139]
[1779544576482,40.23,75147.99,1.0,0.01286,2e-05,1.7265]
[1779544581517,40.23,75142.56,1.0,0.01277,2e-05,1.71642]
[1779544586553,40.23,75141.79,1.0,0.01276,2e-05,1.71499]
[1779544591588,40.23,75140.14,1.0,0.01272,2e-05,1.70989]
[1779544596624,40.23,75139.77,1.0,0.01271,2e-05,1.7092]
[1779544601659,40.23,75139.27,1.0,0.0127,2e-05,1.70828]
[1779544606694,40.23,75133.93,1.0,0.01262,2e-05,1.69845]
[1779544611730,40.22,75130.7,1.0,0.01255,2e-05,1.69055]
[1779544616765,40.2,75129.12,1.0,0.0125,2e-05,1.68477]
[1779544621802,40.19,75129.78,1.0,0.01249,2e-05,1.6836]
[1779544627843,40.18,75127.0,1.0,0.01243,2e-05,1.67574]
[1779544632879,40.17,75118.22,1.0,0.01227,2e-05,1.6576]
[1779544638920,40.16,75123.81,1.0,0.01234,2e-05,1.66514]
[1779544643955,40.15,75123.74,1.0,0.01232,2e-05,1.6629]
[1779544649996,40.14,75126.58,1.0,0.01234,2e-05,1.66555]
[1779544655032,40.13,75122.65,1.0,0.01225,2e-05,1.65439]
[1779544660068,40.12,75123.46,1.0,0.01224,2e-05,1.65395]
[1779544665102,40.11,75124.06,1.0,0.01224,2e-05,1.65317]
[1779544670137,40.1,75126.94,1.0,0.01227,2e-05,1.65654]
[1779544674166,40.09,75135.73,1.0,0.01239,2e-05,1.671]
[1779544676399,40.09,75145.31,1.0,0.01253,2e-05,1.68772]
[1779544682221,40.08,75147.78,1.0,0.01255,2e-05,1.68977]
[1779544694317,40.05,75146.27,1.0,0.01248,2e-05,1.68203]
[1779544699341,40.04,75148.42,1.0,0.0125,2e-05,1.68387]
[1779544705383,40.03,75148.31,1.0,0.01247,2e-05,1.68112]
[1779544710418,40.02,75141.53,1.0,0.01235,2e-05,1.66673]
[1779544716680,40.01,75142.67,1.0,0.01233,2e-05,1.66443]
[1779544722505,40.0,75145.32,1.0,0.01235,2e-05,1.6669]
[1779544727539,39.99,75144.77,1.0,0.01233,2e-05,1.66395]
[1779544730560,39.99,75135.23,1.0,0.01217,2e-05,1.64554]
[1779544735596,39.98,75130.05,1.0,0.01208,2e-05,1.63452]
[1779544739623,39.97,75119.2,1.0,0.01191,1e-05,1.61387]
[1779544744660,39.96,75122.69,1.0,0.01195,1e-05,1.61871]
[1779544749693,39.96,75126.15,1.0,0.01199,2e-05,1.62346]
[1779544754733,39.95,75132.09,1.0,0.01206,2e-05,1.63263]
[1779544763796,39.94,75136.29,1.0,0.0121,2e-05,1.63745]
[1779544768830,39.93,75141.07,1.0,0.01216,2e-05,1.64451]
[1779544774872,39.92,75142.37,1.0,0.01215,2e-05,1.643]
[1779544779914,39.92,75122.05,1.0,0.01183,1e-05,1.60518]
[1779544784949,39.91,75125.06,1.0,0.01187,1e-05,1.60902]
[1779544789984,39.9,75128.68,1.0,0.01191,1e-05,1.61425]
[1779544795022,39.9,75131.16,1.0,0.01194,1e-05,1.61741]
[1779544800089,39.89,75138.77,1.0,0.01204,2e-05,1.62975]
[1779544803104,39.89,75150.05,1.0,0.0122,2e-05,1.64924]
[1779544808138,39.88,75146.2,1.0,0.01213,2e-05,1.6408]
[1779544813175,39.87,75143.58,1.0,0.01208,2e-05,1.63462]
[1779544816200,39.87,75134.91,1.0,0.01194,1e-05,1.61824]
[1779544821231,39.86,75125.61,1.0,0.01179,1e-05,1.60025]
[1779544826265,39.86,75126.96,1.0,0.0118,1e-05,1.60175]
[1779544831302,39.85,75123.89,1.0,0.01174,1e-05,1.5933]
[1779544836338,39.85,75123.84,1.0,0.01173,1e-05,1.59221]
[1779544841372,39.84,75123.71,1.0,0.01172,1e-05,1.59099]
[1779544847597,39.84,75123.63,1.0,0.01171,1e-05,1.58968]
[1779544853457,39.83,75114.23,1.0,0.01156,1e-05,1.57209]
[1779544857668,39.83,75102.11,1.0,0.01138,1e-05,1.55044]
[1779544863530,39.82,75097.81,1.0,0.01131,1e-05,1.54226]
[1779544868563,39.82,75090.01,1.0,0.01119,1e-05,1.52833]
[1779544873599,39.82,75088.25,1.0,0.01116,1e-05,1.52482]
[1779544878634,39.82,75086.58,1.0,0.01114,1e-05,1.52152]
[1779544883677,39.81,75081.56,1.0,0.01106,1e-05,1.51256]
[1779544888703,39.81,75077.84,1.0,0.01101,1e-05,1.50588]
[1779544893738,39.81,75084.53,1.0,0.01108,1e-05,1.51488]
[1779544898774,39.81,75086.44,1.0,0.01111,1e-05,1.51768]
[1779544903809,39.81,75085.31,1.0,0.01109,1e-05,1.51533]
[1779544908844,39.8,75087.0,1.0,0.01111,1e-05,1.51779]
[1779544913879,39.8,75087.2,1.0,0.01111,1e-05,1.51772]
[1779544918914,39.8,75085.85,1.0,0.01108,1e-05,1.51505]
[1779544923950,39.8,75085.55,1.0,0.01108,1e-05,1.51418]
[1779544928984,39.8,75083.21,1.0,0.01104,1e-05,1.50989]
[1779544934020,39.8,75085.86,1.0,0.01108,1e-05,1.51407]
[1779544939053,39.79,75083.37,1.0,0.01104,1e-05,1.50951]
[1779544945103,39.79,75082.16,1.0,0.01102,1e-05,1.50699]
[1779544950132,39.79,75080.37,1.0,0.01099,1e-05,1.50364]
[1779544955169,39.79,75077.53,1.0,0.01093,1e-05,1.4967]
[1779544960204,39.79,75075.83,1.0,0.01091,1e-05,1.4936]
[1779544968257,39.79,75073.92,1.0,0.01088,1e-05,1.49007]
[1779544972286,39.78,75065.26,1.0,0.01076,1e-05,1.47553]
[1779544977321,39.78,75062.94,1.0,0.01073,1e-05,1.47164]
[1779544982356,39.78,75059.11,1.0,0.01067,1e-05,1.4653]
[1779544987391,39.78,75056.29,1.0,0.01063,1e-05,1.46065]
[1779544992427,39.78,75058.32,1.0,0.01066,1e-05,1.46399]
[1779544998671,39.78,75058.05,1.0,0.01066,1e-05,1.46355]
[1779545004510,39.78,75059.58,1.0,0.01068,1e-05,1.46608]
[1779545009546,39.78,75060.65,1.0,0.01069,1e-05,1.46784]
[1779545015587,39.78,75061.95,1.0,0.0107,1e-05,1.46814]
[1779545021628,39.78,75063.32,1.0,0.01072,1e-05,1.47041]
[1779545026663,39.78,75059.23,1.0,0.01066,1e-05,1.46365]
[1779545032707,39.78,75057.8,1.0,0.01064,1e-05,1.46129]
[1779545038952,39.78,75049.83,1.0,0.01053,1e-05,1.4482]
[1779545044790,39.78,75046.38,1.0,0.01049,1e-05,1.44256]
[1779545049824,39.78,75041.71,1.0,0.01043,1e-05,1.43496]
[1779545055867,39.78,75038.05,1.0,0.01038,1e-05,1.42902]
[1779545060901,39.78,75035.21,1.0,0.01034,1e-05,1.42443]
[1779545065938,39.78,75035.1,1.0,0.01034,1e-05,1.42425]
[1779545070972,39.78,75035.32,1.0,0.01034,1e-05,1.42461]
[1779545076011,39.78,75037.76,1.0,0.01036,1e-05,1.42673]
[1779545081045,39.78,75041.43,1.0,0.01041,1e-05,1.43268]
[1779545086081,39.78,75045.33,1.0,0.01046,1e-05,1.43902]
[1779545091118,39.78,75043.91,1.0,0.01044,1e-05,1.43671]
[1779545096151,39.78,75043.7,1.0,0.01044,1e-05,1.43637]
[1779545102193,39.78,75042.31,1.0,0.01042,1e-05,1.43411]
[1779545107231,39.78,75039.76,1.0,0.01039,1e-05,1.42997]
[1779545112265,39.78,75033.4,1.0,0.0103,1e-05,1.4197]
[1779545117299,39.78,75034.08,1.0,0.01031,1e-05,1.42079]
[1779545123342,39.78,75034.65,1.0,0.01032,1e-05,1.42171]
[1779545129384,39.78,75035.36,1.0,0.01033,1e-05,1.42286]
[1779545134418,39.78,75033.21,1.0,0.01029,1e-05,1.41758]
[1779545139453,39.78,75034.12,1.0,0.0103,1e-05,1.41904]
[1779545146502,39.78,75035.34,1.0,0.01031,1e-05,1.42101]
[1779545151537,39.78,75027.56,1.0,0.01021,1e-05,1.40851]
[1779545156572,39.78,75021.4,1.0,0.01013,1e-05,1.39868]
[1779545161606,39.78,75019.43,1.0,0.01011,1e-05,1.39555]
[1779545166644,39.78,75030.29,1.0,0.01025,1e-05,1.41289]
[1779545171677,39.78,75037.46,1.0,0.01034,1e-05,1.42443]
[1779545177719,39.78,75043.63,1.0,0.01043,1e-05,1.43443]
[1779545182754,39.78,75042.55,1.0,0.01041,1e-05,1.43267]
[1779545187790,39.78,75043.01,1.0,0.01042,1e-05,1.43342]
[1779545192824,39.78,75045.16,1.0,0.01043,1e-05,1.43508]
[1779545196852,39.78,75053.36,1.0,0.01054,1e-05,1.44846]
[1779545201887,39.78,75056.47,1.0,0.01059,1e-05,1.45356]
[1779545206922,39.78,75057.73,1.0,0.0106,1e-05,1.45563]
[1779545211957,39.78,75061.16,1.0,0.01065,1e-05,1.46128]
[1779545216992,39.78,75065.78,1.0,0.01071,1e-05,1.46891]
[1779545222038,39.78,75112.46,1.0,0.01137,1e-05,1.54786]
[1779545223048,39.78,75149.33,1.0,0.01191,2e-05,1.61258]
[1779545224055,39.78,75157.83,1.0,0.01204,2e-05,1.62781]
[1779545228078,39.78,75166.06,1.0,0.01216,2e-05,1.64266]
[1779545233113,39.78,75167.23,1.0,0.01218,2e-05,1.64478]
[1779545238149,39.78,75169.53,1.0,0.01222,2e-05,1.64895]
[1779545240376,39.78,75160.4,1.0,0.01208,2e-05,1.63243]
[1779545246203,39.78,75158.92,1.0,0.01206,2e-05,1.62977]
[1779545251239,39.78,75154.31,1.0,0.01197,2e-05,1.61924]
[1779545256273,39.77,75151.03,1.0,0.01189,1e-05,1.60978]
[1779545261309,39.73,75150.28,1.0,0.01181,1e-05,1.60057]
[1779545267353,39.68,75152.27,1.0,0.01176,1e-05,1.59419]
[1779545274403,39.66,75149.49,1.0,0.01169,1e-05,1.58566]
[1779545279438,39.63,75144.49,1.0,0.01155,1e-05,1.56982]
[1779545284473,39.6,75142.06,1.0,0.01146,1e-05,1.55949]
[1779545287493,39.57,75150.47,1.0,0.01154,1e-05,1.56863]
[1779545292529,39.53,75151.33,1.0,0.01147,1e-05,1.56065]
[1779545297563,39.52,75146.67,1.0,0.0114,1e-05,1.5517]
[1779545302599,39.52,75150.38,1.0,0.01145,1e-05,1.55736]
[1779545307634,39.52,75154.68,1.0,0.0115,1e-05,1.56405]
[1779545312669,39.5,75148.64,1.0,0.01138,1e-05,1.54923]
[1779545317704,39.5,75147.14,1.0,0.01135,1e-05,1.54595]
[1779545322739,39.5,75148.5,1.0,0.01137,1e-05,1.54769]
[1779545329788,39.49,75146.98,1.0,0.01134,1e-05,1.54418]
[1779545335830,39.49,75145.36,1.0,0.01131,1e-05,1.54061]
[1779545341086,39.49,75142.77,1.0,0.01126,1e-05,1.53548]
[1779545346907,39.48,75141.64,1.0,0.01124,1e-05,1.53275]
[1779545351941,39.48,75140.27,1.0,0.01122,1e-05,1.52975]
[1779545356976,39.48,75140.07,1.0,0.01121,1e-05,1.52876]
[1779545363019,39.47,75139.2,1.0,0.01119,1e-05,1.52649]
[1779545366048,39.47,75130.81,1.0,0.01107,1e-05,1.51173]
[1779545371300,39.47,75128.03,1.0,0.01101,1e-05,1.50463]
[1779545377120,39.47,75121.47,1.0,0.01091,1e-05,1.49305]
[1779545389205,39.46,75124.99,1.0,0.01096,1e-05,1.49835]
[1779545393232,39.46,75133.59,1.0,0.01108,1e-05,1.51278]
[1779545398266,39.46,75130.69,1.0,0.01103,1e-05,1.50761]
[1779545403301,39.46,75134.9,1.0,0.01109,1e-05,1.51461]
[1779545408349,39.46,75135.74,1.0,0.0111,1e-05,1.51582]
[1779545413376,39.46,75137.01,1.0,0.01112,1e-05,1.51779]
[1779545418415,39.46,75149.15,1.0,0.01129,1e-05,1.53849]
[1779545419420,39.46,75162.47,1.0,0.01148,1e-05,1.56164]
[1779545424455,39.45,75160.65,1.0,0.01145,1e-05,1.55789]
[1779545429490,39.45,75160.9,1.0,0.01145,1e-05,1.5578]
[1779545434526,39.45,75162.57,1.0,0.01146,1e-05,1.55827]
[1779545439570,39.45,75170.94,1.0,0.01158,1e-05,1.57245]
[1779545444604,39.44,75168.81,1.0,0.01154,1e-05,1.56808]
[1779545449655,39.44,75167.69,1.0,0.01152,1e-05,1.56538]
[1779545454697,39.44,75160.81,1.0,0.01141,1e-05,1.55274]
[1779545459737,39.43,75156.5,1.0,0.01134,1e-05,1.54472]
[1779545464773,39.43,75151.27,1.0,0.01127,1e-05,1.53517]
[1779545469808,39.43,75148.62,1.0,0.01122,1e-05,1.5301]
[1779545474844,39.43,75148.48,1.0,0.01122,1e-05,1.52934]
[1779545479878,39.42,75147.66,1.0,0.0112,1e-05,1.5274]
[1779545484913,39.42,75146.89,1.0,0.01118,1e-05,1.52555]
[1779545489950,39.42,75146.82,1.0,0.01118,1e-05,1.52492]
[1779545496997,39.42,75146.22,1.0,0.01115,1e-05,1.52127]
[1779545502220,39.41,75143.52,1.0,0.01111,1e-05,1.51604]
[1779545508074,39.41,75142.61,1.0,0.01109,1e-05,1.514]
[1779545513110,39.41,75141.37,1.0,0.01107,1e-05,1.51139]
[1779545518145,39.41,75138.76,1.0,0.01103,1e-05,1.50645]
[1779545526201,39.4,75135.04,1.0,0.01097,1e-05,1.49936]
[1779545531235,39.4,75136.17,1.0,0.01098,1e-05,1.50085]
[1779545536270,39.4,75136.17,1.0,0.01098,1e-05,1.50039]
[1779545541306,39.4,75135.89,1.0,0.01097,1e-05,1.49942]
[1779545549363,39.39,75137.19,1.0,0.01098,1e-05,1.50087]
[1779545554397,39.39,75140.26,1.0,0.01101,1e-05,1.50375]
[1779545559432,39.39,75141.17,1.0,0.01102,1e-05,1.50485]
[1779545569503,39.38,75138.52,1.0,0.01097,1e-05,1.49952]
[1779545575544,39.38,75135.07,1.0,0.01092,1e-05,1.49318]
[1779545582781,39.38,75133.06,1.0,0.01089,1e-05,1.48921]
[1779545592853,39.37,75128.88,1.0,0.01082,1e-05,1.48139]
[1779545598706,39.37,75128.81,1.0,0.01082,1e-05,1.48081]
[1779545606762,39.37,75129.97,1.0,0.01083,1e-05,1.48217]
[1779545612992,39.37,75132.83,1.0,0.01085,1e-05,1.4847]
[1779545619853,39.36,75134.43,1.0,0.01087,1e-05,1.48697]
[1779545624888,39.36,75136.52,1.0,0.0109,1e-05,1.49021]
[1779545632944,39.36,75137.01,1.0,0.0109,1e-05,1.49057]
[1779545637981,39.36,75138.0,1.0,0.01091,1e-05,1.49196]
[1779545643017,39.36,75136.11,1.0,0.01088,1e-05,1.48847]
[1779545651074,39.36,75134.32,1.0,0.01085,1e-05,1.48497]
[1779545656111,39.35,75134.11,1.0,0.01085,1e-05,1.48432]
[1779545661144,39.35,75135.07,1.0,0.01086,1e-05,1.48563]
[1779545666179,39.35,75135.92,1.0,0.01087,1e-05,1.48676]
[1779545671214,39.35,75135.61,1.0,0.01085,1e-05,1.48404]
[1779545678262,39.35,75134.33,1.0,0.01083,1e-05,1.48144]
[1779545683488,39.35,75130.78,1.0,0.01077,1e-05,1.47508]
[1779545689339,39.34,75130.27,1.0,0.01076,1e-05,1.47392]
[1779545692360,39.34,75114.94,1.0,0.01055,1e-05,1.4482]
[1779545698403,39.34,75113.84,1.0,0.01054,1e-05,1.44637]
[1779545703637,39.34,75117.82,1.0,0.01059,1e-05,1.45297]
[1779545709480,39.34,75124.8,1.0,0.01069,1e-05,1.4646]
[1779545716529,39.34,75127.47,1.0,0.01072,1e-05,1.46907]
[1779545721563,39.34,75116.38,1.0,0.01057,1e-05,1.45058]
[1779545726598,39.34,75124.3,1.0,0.01068,1e-05,1.46376]
[1779545732641,39.34,75127.06,1.0,0.0107,1e-05,1.46652]
[1779545737676,39.34,75128.41,1.0,0.01072,1e-05,1.46878]
[1779545743919,39.34,75129.03,1.0,0.01073,1e-05,1.46982]
[1779545749761,39.34,75129.88,1.0,0.01074,1e-05,1.47124]
[1779545757818,39.34,75131.91,1.0,0.01077,1e-05,1.47465]
[1779545762852,39.34,75134.57,1.0,0.01081,1e-05,1.47913]
[1779545767888,39.34,75135.57,1.0,0.01082,1e-05,1.48082]
[1779545772924,39.34,75136.66,1.0,0.01084,1e-05,1.48265]
[1779545778964,39.34,75136.46,1.0,0.01084,1e-05,1.48232]
[1779545784200,39.34,75128.06,1.0,0.01072,1e-05,1.46819]
[1779545790043,39.34,75123.45,1.0,0.01065,1e-05,1.46049]
[1779545796084,39.34,75121.52,1.0,0.01061,1e-05,1.45542]
[1779545798099,39.34,75147.55,1.0,0.01098,1e-05,1.49924]
[1779545799106,39.34,75165.0,1.0,0.01123,1e-05,1.52919]
[1779545804141,39.34,75165.66,1.0,0.01123,1e-05,1.53002]
[1779545809175,39.34,75164.48,1.0,0.01122,1e-05,1.52768]
[1779545814210,39.34,75160.03,1.0,0.01115,1e-05,1.51971]
[1779545819246,39.34,75156.33,1.0,0.01109,1e-05,1.51309]
[1779545824284,39.34,75151.53,1.0,0.01102,1e-05,1.50462]
[1779545829320,39.34,75148.48,1.0,0.01098,1e-05,1.49919]
[1779545834555,39.33,75147.94,1.0,0.01097,1e-05,1.498]
[1779545841404,39.33,75148.62,1.0,0.01097,1e-05,1.49885]
[1779545846440,39.33,75153.07,1.0,0.01104,1e-05,1.50617]
[1779545852482,39.33,75159.75,1.0,0.01111,1e-05,1.5153]
[1779545857517,39.33,75154.66,1.0,0.01104,1e-05,1.50623]
[1779545860538,39.33,75144.52,1.0,0.01089,1e-05,1.48886]
[1779545866581,39.33,75146.66,1.0,0.01092,1e-05,1.49244]
[1779545871615,39.33,75149.94,1.0,0.01097,1e-05,1.49798]
[1779545877657,39.33,75152.82,1.0,0.01101,1e-05,1.50283]
[1779545878663,39.33,75144.24,1.0,0.01089,1e-05,1.48824]
[1779545884907,39.33,75146.18,1.0,0.01092,1e-05,1.49153]
[1779545891755,39.33,75147.48,1.0,0.01093,1e-05,1.49373]
[1779545896794,39.33,75147.02,1.0,0.01093,1e-05,1.49295]
[1779545902832,39.33,75152.93,1.0,0.01101,1e-05,1.50302]
[1779545915125,39.33,75153.51,1.0,0.01101,1e-05,1.50212]
[1779545922973,39.33,75152.6,1.0,0.01099,1e-05,1.50056]
[1779545930024,39.33,75152.59,1.0,0.01099,1e-05,1.50055]
[1779545935265,39.33,75152.06,1.0,0.01099,1e-05,1.49964]
[1779545942106,39.33,75151.72,1.0,0.01098,1e-05,1.49906]
[1779545947142,39.33,75150.64,1.0,0.01097,1e-05,1.49722]
[1779545955406,39.33,75149.12,1.0,0.01094,1e-05,1.49464]
[1779545961241,39.33,75149.33,1.0,0.01095,1e-05,1.49499]
[1779545967282,39.33,75149.21,1.0,0.01095,1e-05,1.49479]
[1779545972319,39.33,75142.89,1.0,0.01084,1e-05,1.48219]
[1779545976348,39.33,75132.89,1.0,0.0107,1e-05,1.46538]
[1779545981382,39.33,75131.71,1.0,0.01069,1e-05,1.4634]
[1779545984404,39.33,75140.8,1.0,0.01081,1e-05,1.47867]
[1779545989439,39.33,75142.32,1.0,0.01084,1e-05,1.48123]
[1779545995481,39.33,75143.23,1.0,0.01085,1e-05,1.48277]
[1779545999716,39.33,75160.09,1.0,0.01109,1e-05,1.51148]
[1779546005551,39.33,75159.72,1.0,0.01108,1e-05,1.51085]
[1779546010589,39.33,75155.21,1.0,0.01102,1e-05,1.50312]
[1779546018649,39.33,75149.1,1.0,0.01093,1e-05,1.49268]
[1779546023686,39.33,75141.4,1.0,0.01082,1e-05,1.47961]
[1779546028720,39.33,75143.15,1.0,0.01085,1e-05,1.48252]
[1779546033757,39.33,75145.88,1.0,0.01087,1e-05,1.48519]
[1779546038789,39.32,75147.98,1.0,0.0109,1e-05,1.48867]
[1779546047853,39.32,75151.87,1.0,0.01095,1e-05,1.49506]
[1779546053895,39.32,75155.44,1.0,0.011,1e-05,1.50092]
[1779546060140,39.32,75160.75,1.0,0.01107,1e-05,1.50975]
[1779546066991,39.32,75164.13,1.0,0.01112,1e-05,1.51524]
[1779546069214,39.32,75206.78,1.0,0.01175,2e-05,1.58992]
[1779546072031,39.32,75219.65,1.0,0.01194,2e-05,1.61246]
[1779546078073,39.31,75219.88,1.0,0.01193,2e-05,1.61156]
[1779546083107,39.29,75227.72,1.0,0.01202,2e-05,1.62252]
[1779546088146,39.24,75233.92,1.0,0.01202,2e-05,1.62209]
[1779546093184,39.2,75241.59,1.0,0.01204,2e-05,1.62452]
[1779546099425,39.18,75239.04,1.0,0.01197,2e-05,1.6167]
[1779546105263,39.12,75244.64,1.0,0.01195,2e-05,1.61475]
[1779546110299,39.08,75248.46,1.0,0.01193,2e-05,1.61254]
[1779546115344,39.07,75251.2,1.0,0.01196,2e-05,1.61508]
[1779546119580,39.07,75237.29,1.0,0.01174,2e-05,1.58925]
[1779546122393,39.06,75227.57,1.0,0.01159,1e-05,1.57147]
[1779546127428,39.06,75221.47,1.0,0.01149,1e-05,1.56013]
[1779546132463,39.06,75219.62,1.0,0.01146,1e-05,1.5564]
[1779546137497,39.06,75217.68,1.0,0.01143,1e-05,1.55251]
[1779546139512,39.06,75229.26,1.0,0.0116,1e-05,1.57285]
[1779546144548,39.05,75229.07,1.0,0.01159,1e-05,1.57186]
[1779546149589,39.05,75228.41,1.0,0.01158,1e-05,1.57005]
[1779546154617,39.05,75224.32,1.0,0.0115,1e-05,1.56021]
[1779546159897,39.04,75223.23,1.0,0.01147,1e-05,1.55765]
[1779546165694,39.04,75222.55,1.0,0.01146,1e-05,1.55595]
[1779546170733,39.04,75223.25,1.0,0.01147,1e-05,1.5567]
[1779546180038,39.03,75224.12,1.0,0.01147,1e-05,1.5573]
[1779546185836,39.03,75224.86,1.0,0.01148,1e-05,1.55815]
[1779546190871,39.03,75224.99,1.0,0.01148,1e-05,1.55791]
[1779546197920,39.03,75226.25,1.0,0.01149,1e-05,1.55936]
[1779546202955,39.02,75227.29,1.0,0.0115,1e-05,1.56081]
[1779546207990,39.02,75232.08,1.0,0.01157,1e-05,1.56866]
[1779546210246,39.02,75246.52,1.0,0.01178,2e-05,1.59428]
[1779546216045,39.02,75246.07,1.0,0.01175,2e-05,1.59057]
[1779546221081,39.01,75244.43,1.0,0.01172,2e-05,1.58689]
[1779546227122,39.01,75239.2,1.0,0.01164,2e-05,1.57674]
[1779546232160,39.01,75241.08,1.0,0.01166,2e-05,1.57954]
[1779546238205,39.0,75246.59,1.0,0.01174,2e-05,1.58873]
[1779546243237,39.0,75252.7,1.0,0.01182,2e-05,1.59912]
[1779546248275,39.0,75270.94,1.0,0.0121,2e-05,1.63171]
[1779546253309,38.99,75267.11,1.0,0.01203,2e-05,1.62371]
[1779546258347,38.99,75261.01,1.0,0.01193,2e-05,1.61179]
[1779546263378,38.99,75254.35,1.0,0.01182,2e-05,1.59904]
[1779546268420,38.98,75236.75,1.0,0.01155,1e-05,1.56692]
[1779546269426,38.98,75228.09,1.0,0.01142,1e-05,1.55151]
[1779546274459,38.98,75228.45,1.0,0.01141,1e-05,1.55003]
[1779546279494,38.98,75230.86,1.0,0.01145,1e-05,1.55409]
[1779546287551,38.98,75233.36,1.0,0.01148,1e-05,1.55809]
[1779546292588,38.98,75232.42,1.0,0.01146,1e-05,1.55612]
[1779546297621,38.98,75235.83,1.0,0.01151,1e-05,1.5618]
[1779546303663,38.97,75229.53,1.0,0.01142,1e-05,1.55019]
[1779546309710,38.97,75229.47,1.0,0.01141,1e-05,1.54966]
[1779546311720,38.97,75240.05,1.0,0.01157,1e-05,1.5683]
[1779546316754,38.97,75249.52,1.0,0.0117,2e-05,1.58472]
[1779546322796,38.96,75257.06,1.0,0.01181,2e-05,1.59757]
[1779546327832,38.96,75263.11,1.0,0.0119,2e-05,1.60787]
[1779546332868,38.96,75262.05,1.0,0.01186,2e-05,1.60326]
[1779546334881,38.96,75253.39,1.0,0.01173,2e-05,1.58734]
[1779546339917,38.95,75251.35,1.0,0.01169,2e-05,1.58323]
[1779546341160,38.95,75239.44,1.0,0.01151,1e-05,1.56184]
[1779546342939,38.95,75229.6,1.0,0.01137,1e-05,1.54428]
[1779546347975,38.95,75231.08,1.0,0.01139,1e-05,1.54677]
[1779546353011,38.95,75231.1,1.0,0.01139,1e-05,1.54665]
[1779546358044,38.95,75229.51,1.0,0.01136,1e-05,1.54369]
[1779546363079,38.95,75224.52,1.0,0.01129,1e-05,1.53477]
[1779546368114,38.95,75223.63,1.0,0.01127,1e-05,1.53307]
[1779546373150,38.95,75224.88,1.0,0.01129,1e-05,1.53512]
[1779546378185,38.95,75226.11,1.0,0.01131,1e-05,1.53711]
[1779546383221,38.95,75225.31,1.0,0.01129,1e-05,1.53553]
[1779546387247,38.95,75216.73,1.0,0.01117,1e-05,1.52044]
[1779546392284,38.95,75214.27,1.0,0.01112,1e-05,1.51417]
[1779546397319,38.95,75211.63,1.0,0.01108,1e-05,1.50957]
[1779546402355,38.95,75210.54,1.0,0.01106,1e-05,1.50764]
[1779546407389,38.95,75209.33,1.0,0.01105,1e-05,1.5055]
[1779546412424,38.95,75208.34,1.0,0.01103,1e-05,1.50374]
[1779546417460,38.95,75207.86,1.0,0.01102,1e-05,1.50286]
[1779546422494,38.95,75205.46,1.0,0.01099,1e-05,1.49867]
[1779546427529,38.95,75204.86,1.0,0.01098,1e-05,1.49757]
[1779546432564,38.95,75204.53,1.0,0.01097,1e-05,1.49692]
[1779546437599,38.94,75200.83,1.0,0.01092,1e-05,1.4905]
[1779546443641,38.94,75200.97,1.0,0.01092,1e-05,1.49068]
[1779546449684,38.94,75200.49,1.0,0.01092,1e-05,1.4898]
[1779546454719,38.94,75194.72,1.0,0.01082,1e-05,1.47802]
[1779546459755,38.94,75192.36,1.0,0.01079,1e-05,1.47401]
[1779546464790,38.94,75188.14,1.0,0.01073,1e-05,1.46685]
[1779546469824,38.94,75186.55,1.0,0.0107,1e-05,1.46416]
[1779546473855,38.94,75176.86,1.0,0.01057,1e-05,1.44786]
[1779546478890,38.94,75173.83,1.0,0.01053,1e-05,1.44279]
[1779546483924,38.94,75177.77,1.0,0.01058,1e-05,1.44938]
[1779546488959,38.94,75175.54,1.0,0.01055,1e-05,1.44565]
[1779546495000,38.94,75176.34,1.0,0.01056,1e-05,1.44699]
[1779546499028,38.94,75185.23,1.0,0.01069,1e-05,1.46193]
[1779546502287,38.94,75198.86,1.0,0.01088,1e-05,1.48507]
[1779546509099,38.94,75205.84,1.0,0.01098,1e-05,1.49678]
[1779546515141,38.94,75206.14,1.0,0.01096,1e-05,1.49518]
[1779546520176,38.94,75203.56,1.0,0.01093,1e-05,1.49061]
[1779546525211,38.94,75207.16,1.0,0.01098,1e-05,1.49668]
[1779546531253,38.94,75210.2,1.0,0.01102,1e-05,1.50176]
[1779546536288,38.94,75210.91,1.0,0.01103,1e-05,1.50286]
[1779546541323,38.94,75207.39,1.0,0.01098,1e-05,1.4967]
[1779546547365,38.94,75207.78,1.0,0.01098,1e-05,1.49723]
[1779546552638,38.94,75213.73,1.0,0.01107,1e-05,1.50736]
[1779546558441,38.94,75214.86,1.0,0.01108,1e-05,1.50913]
[1779546561462,38.94,75223.23,1.0,0.0112,1e-05,1.52357]
[1779546566498,38.93,75225.97,1.0,0.01124,1e-05,1.52805]
[1779546571532,38.93,75226.0,1.0,0.01122,1e-05,1.52586]
[1779546578600,38.93,75226.05,1.0,0.01122,1e-05,1.52553]
[1779546584641,38.93,75225.38,1.0,0.01121,1e-05,1.52402]
[1779546590683,38.93,75225.68,1.0,0.01121,1e-05,1.5242]
[1779546595718,38.93,75226.29,1.0,0.01122,1e-05,1.52497]
[1779546598740,38.92,75237.99,1.0,0.01139,1e-05,1.54528]
[1779546603775,38.91,75243.16,1.0,0.01143,1e-05,1.55104]
[1779546607803,38.9,75233.5,1.0,0.01128,1e-05,1.53287]
[1779546613074,38.89,75241.0,1.0,0.01136,1e-05,1.54271]
[1779546618881,38.88,75242.91,1.0,0.01139,1e-05,1.54564]
[1779546623918,38.88,75235.62,1.0,0.01127,1e-05,1.5317]
[1779546628954,38.88,75228.03,1.0,0.01116,1e-05,1.51821]
[1779546633996,38.88,75227.27,1.0,0.01113,1e-05,1.51483]
[1779546639023,38.88,75225.4,1.0,0.0111,1e-05,1.51146]
[1779546645065,38.88,75225.32,1.0,0.0111,1e-05,1.51121]
[1779546650111,38.88,75218.13,1.0,0.011,1e-05,1.49869]
[1779546655142,38.88,75211.59,1.0,0.0109,1e-05,1.48744]
[1779546661185,38.88,75209.08,1.0,0.01087,1e-05,1.48314]
[1779546666221,38.88,75204.69,1.0,0.01081,1e-05,1.47564]
[1779546667228,38.88,75214.79,1.0,0.01095,1e-05,1.49294]
[1779546669246,38.88,75232.55,1.0,0.01121,1e-05,1.5237]
[1779546672265,38.87,75241.4,1.0,0.01133,1e-05,1.539]
[1779546676297,38.87,75251.66,1.0,0.01148,1e-05,1.55681]
[1779546681332,38.87,75252.4,1.0,0.01149,1e-05,1.55752]
[1779546686367,38.87,75253.88,1.0,0.01151,1e-05,1.55955]
[1779546693649,38.86,75259.79,1.0,0.01157,2e-05,1.56713]
[1779546699462,38.86,75260.95,1.0,0.01158,2e-05,1.5685]
[1779546704499,38.86,75264.82,1.0,0.01164,2e-05,1.57467]
[1779546709533,38.85,75264.01,1.0,0.01162,2e-05,1.57235]
[1779546714568,38.85,75268.58,1.0,0.01168,2e-05,1.57982]
[1779546719603,38.84,75267.94,1.0,0.01166,2e-05,1.57796]
[1779546724637,38.84,75269.98,1.0,0.01169,2e-05,1.58094]
[1779546729673,38.84,75270.17,1.0,0.01168,2e-05,1.58058]
[1779546734708,38.83,75270.98,1.0,0.01169,2e-05,1.58136]
[1779546740750,38.83,75271.07,1.0,0.01169,2e-05,1.58071]
[1779546745786,38.83,75274.52,1.0,0.01173,2e-05,1.58625]
[1779546751827,38.82,75274.86,1.0,0.01172,2e-05,1.58402]
[1779546756862,38.82,75274.51,1.0,0.0117,2e-05,1.58268]
[1779546764144,38.82,75275.17,1.0,0.01171,2e-05,1.5829]
[1779546769952,38.81,75274.93,1.0,0.0117,2e-05,1.58165]
[1779546777003,38.81,75275.2,1.0,0.01169,2e-05,1.5812]
[1779546782040,38.8,75274.94,1.0,0.01168,2e-05,1.58006]
[1779546787074,38.8,75281.92,1.0,0.01178,2e-05,1.59198]
[1779546792133,38.8,75289.45,1.0,0.01189,2e-05,1.60487]
[1779546797161,38.79,75293.48,1.0,0.01195,2e-05,1.61134]
[1779546802197,38.79,75292.87,1.0,0.01193,2e-05,1.60931]
[1779546807230,38.78,75278.68,1.0,0.0117,2e-05,1.58266]
[1779546812268,38.78,75276.01,1.0,0.01164,2e-05,1.57524]
[1779546814283,38.78,75267.35,1.0,0.01151,2e-05,1.55948]
[1779546816296,38.78,75279.51,1.0,0.01169,2e-05,1.58112]
[1779546821332,38.78,75286.74,1.0,0.0118,2e-05,1.59352]
[1779546826367,38.77,75286.34,1.0,0.01178,2e-05,1.59202]
[1779546831403,38.77,75284.2,1.0,0.01175,2e-05,1.58736]
[1779546834654,38.77,75273.19,1.0,0.01157,2e-05,1.56695]
[1779546841474,38.76,75272.93,1.0,0.01156,2e-05,1.56579]
[1779546846509,38.76,75275.72,1.0,0.0116,2e-05,1.57021]
[1779546851544,38.76,75277.93,1.0,0.01163,2e-05,1.57357]
[1779546853558,38.76,75287.21,1.0,0.01177,2e-05,1.59007]
[1779546858593,38.75,75285.8,1.0,0.01174,2e-05,1.58675]
[1779546863628,38.75,75284.24,1.0,0.01171,2e-05,1.5832]
[1779546868664,38.75,75281.75,1.0,0.01167,2e-05,1.57802]
[1779546873698,38.74,75279.85,1.0,0.01162,2e-05,1.57181]
[1779546878734,38.74,75276.22,1.0,0.01156,2e-05,1.56468]
[1779546883768,38.74,75275.57,1.0,0.01154,2e-05,1.56293]
[1779546889810,38.73,75275.26,1.0,0.01153,2e-05,1.56167]
[1779546895077,38.73,75282.8,1.0,0.01164,2e-05,1.57459]
[1779546900891,38.73,75285.08,1.0,0.01167,2e-05,1.57788]
[1779546905926,38.72,75290.45,1.0,0.01174,2e-05,1.58689]
[1779546910963,38.72,75293.94,1.0,0.01179,2e-05,1.59249]
[1779546915218,38.72,75305.39,1.0,0.01196,2e-05,1.6128]
[1779546921033,38.71,75305.43,1.0,0.01195,2e-05,1.61182]
[1779546926069,38.71,75302.57,1.0,0.0119,2e-05,1.60575]
[1779546931104,38.7,75299.82,1.0,0.01184,2e-05,1.59794]
[1779546936140,38.7,75295.32,1.0,0.01176,2e-05,1.58906]
[1779546941176,38.69,75295.12,1.0,0.01174,2e-05,1.58585]
[1779546946211,38.68,75294.69,1.0,0.01172,2e-05,1.58448]
[1779546951246,38.68,75287.88,1.0,0.01162,2e-05,1.57164]
[1779546956281,38.68,75285.98,1.0,0.01158,2e-05,1.56773]
[1779546961315,38.68,75283.2,1.0,0.01154,2e-05,1.56224]
[1779546966351,38.68,75277.74,1.0,0.01145,1e-05,1.55197]
[1779546968366,38.67,75266.28,1.0,0.01128,1e-05,1.53146]
[1779546974408,38.67,75266.57,1.0,0.01128,1e-05,1.53166]
[1779546979443,38.67,75267.65,1.0,0.01129,1e-05,1.53333]
[1779546984479,38.67,75268.06,1.0,0.0113,1e-05,1.53385]
[1779546991533,38.67,75266.52,1.0,0.01126,1e-05,1.52893]
[1779546995783,38.67,75276.47,1.0,0.01141,1e-05,1.5464]
[1779547001598,38.67,75291.13,1.0,0.01162,2e-05,1.5723]
[1779547005852,38.66,75299.58,1.0,0.01175,2e-05,1.58698]
[1779547009654,38.66,75337.59,1.0,0.01234,2e-05,1.65701]
[1779547010660,38.66,75362.8,1.0,0.01275,2e-05,1.70497]
[1779547015924,38.66,75372.81,1.0,0.01291,2e-05,1.72432]
[1779547019724,38.66,75381.85,1.0,0.01307,2e-05,1.74195]
[1779547020731,38.66,75393.62,1.0,0.01326,2e-05,1.7651]
[1779547025995,38.66,75384.35,1.0,0.0131,2e-05,1.74595]
[1779547031814,38.65,75376.93,1.0,0.01296,2e-05,1.72932]
[1779547036849,38.64,75369.85,1.0,0.01282,2e-05,1.71364]
[1779547039870,38.62,75361.25,1.0,0.01264,2e-05,1.69281]
[1779547043898,38.6,75349.85,1.0,0.01242,2e-05,1.66645]
[1779547048948,38.59,75344.51,1.0,0.01232,2e-05,1.65499]
[1779547053970,38.59,75348.5,1.0,0.01236,2e-05,1.65908]
[1779547060015,38.58,75345.82,1.0,0.0123,2e-05,1.65243]
[1779547065046,38.57,75345.09,1.0,0.01228,2e-05,1.64979]
[1779547069814,38.57,75342.26,1.0,0.01223,2e-05,1.64352]
[1779547070082,38.57,75343.14,1.0,0.01224,2e-05,1.64493]
[1779547075118,38.56,75341.77,1.0,0.01221,2e-05,1.64121]
[1779547080154,38.56,75341.92,1.0,0.0122,2e-05,1.64037]
[1779547085188,38.55,75339.57,1.0,0.01215,2e-05,1.63492]
[1779547090223,38.55,75346.15,1.0,0.01225,2e-05,1.64616]
[1779547095258,38.54,75347.29,1.0,0.01226,2e-05,1.64719]
[1779547100292,38.54,75349.03,1.0,0.01228,2e-05,1.64936]
[1779547105329,38.53,75349.48,1.0,0.01227,2e-05,1.6491]
[1779547111370,38.53,75352.43,1.0,0.01229,2e-05,1.65126]
[1779547115699,38.52,75352.4,1.0,0.01229,2e-05,1.65029]
[1779547116627,38.52,75364.76,1.0,0.01248,2e-05,1.67345]
[1779547122448,38.52,75362.24,1.0,0.01243,2e-05,1.6671]
[1779547127483,38.51,75360.32,1.0,0.01239,2e-05,1.66214]
[1779547132517,38.5,75360.42,1.0,0.01238,2e-05,1.66102]
[1779547137554,38.5,75356.32,1.0,0.0123,2e-05,1.65194]
[1779547142596,38.49,75348.8,1.0,0.01217,2e-05,1.63661]
[1779547147628,38.49,75342.81,1.0,0.01206,2e-05,1.62431]
[1779547152662,38.48,75346.34,1.0,0.01211,2e-05,1.62979]
[1779547157696,38.48,75346.31,1.0,0.0121,2e-05,1.62862]
[1779547160717,38.47,75336.29,1.0,0.01194,2e-05,1.60937]
[1779547165752,38.47,75337.05,1.0,0.01194,2e-05,1.60985]
[1779547170789,38.46,75340.03,1.0,0.01198,2e-05,1.61445]
[1779547175823,38.46,75341.41,1.0,0.01198,2e-05,1.61409]
[1779547180858,38.46,75342.08,1.0,0.01198,2e-05,1.61445]
[1779547185892,38.45,75343.27,1.0,0.01199,2e-05,1.61579]
[1779547190928,38.45,75344.33,1.0,0.012,2e-05,1.61689]
[1779547195962,38.44,75340.42,1.0,0.01194,2e-05,1.60881]
[1779547200999,38.44,75334.56,1.0,0.01184,2e-05,1.59729]
[1779547206034,38.44,75327.17,1.0,0.01172,2e-05,1.58315]
[1779547211070,38.44,75327.41,1.0,0.01172,2e-05,1.58295]
[1779547216104,38.43,75325.92,1.0,0.01169,2e-05,1.57975]
[1779547221140,38.43,75324.68,1.0,0.01167,2e-05,1.57704]
[1779547226175,38.43,75324.67,1.0,0.01166,2e-05,1.57658]
[1779547231208,38.43,75322.97,1.0,0.01162,2e-05,1.57108]
[1779547237473,38.43,75317.0,1.0,0.01152,2e-05,1.55987]
[1779547244309,38.42,75315.29,1.0,0.01149,2e-05,1.55631]
[1779547249336,38.42,75315.66,1.0,0.0115,2e-05,1.55662]
[1779547254383,38.42,75318.37,1.0,0.01153,2e-05,1.56112]
[1779547256386,38.42,75326.98,1.0,0.01166,2e-05,1.57653]
[1779547260415,38.42,75335.56,1.0,0.01179,2e-05,1.59173]
[1779547263435,38.41,75344.32,1.0,0.01193,2e-05,1.60743]
[1779547268471,38.41,75344.65,1.0,0.01192,2e-05,1.60726]
[1779547273505,38.41,75353.86,1.0,0.01206,2e-05,1.6237]
[1779547278540,38.4,75356.49,1.0,0.0121,2e-05,1.62767]
[1779547283574,38.4,75354.0,1.0,0.01205,2e-05,1.6221]
[1779547288611,38.39,75353.29,1.0,0.01203,2e-05,1.61986]
[1779547293648,38.39,75339.55,1.0,0.01179,2e-05,1.59161]
[1779547297677,38.39,75347.99,1.0,0.01192,2e-05,1.60663]
[1779547302711,38.38,75345.42,1.0,0.01187,2e-05,1.60107]
[1779547307746,38.38,75346.82,1.0,0.01189,2e-05,1.60288]
[1779547312785,38.38,75347.02,1.0,0.01189,2e-05,1.60249]
[1779547317816,38.37,75350.55,1.0,0.01193,2e-05,1.60828]
[1779547322851,38.37,75351.94,1.0,0.01195,2e-05,1.61001]
[1779547327903,38.37,75351.02,1.0,0.01193,2e-05,1.60749]
[1779547332925,38.36,75355.47,1.0,0.01199,2e-05,1.61485]
[1779547338201,38.36,75353.8,1.0,0.01196,2e-05,1.61082]
[1779547344011,38.35,75357.32,1.0,0.012,2e-05,1.61622]
[1779547349038,38.35,75361.09,1.0,0.01205,2e-05,1.62224]
[1779547354077,38.34,75360.68,1.0,0.01202,2e-05,1.61841]
[1779547359107,38.34,75363.18,1.0,0.01205,2e-05,1.622]
[1779547364142,38.33,75362.54,1.0,0.01203,2e-05,1.61974]
[1779547369178,38.33,75362.18,1.0,0.01202,2e-05,1.61803]
[1779547374213,38.32,75364.35,1.0,0.01204,2e-05,1.62104]
[1779547379248,38.32,75369.38,1.0,0.01211,2e-05,1.62937]
[1779547384286,38.31,75373.38,1.0,0.01217,2e-05,1.63576]
[1779547387307,38.31,75381.38,1.0,0.01229,2e-05,1.65011]
[1779547392342,38.3,75381.43,1.0,0.01228,2e-05,1.64891]
[1779547397375,38.3,75380.32,1.0,0.01225,2e-05,1.64549]
[1779547400397,38.3,75370.42,1.0,0.01209,2e-05,1.62617]
[1779547401404,38.29,75360.96,1.0,0.01194,2e-05,1.60833]
[1779547406439,38.29,75362.0,1.0,0.01194,2e-05,1.60936]
[1779547411475,38.29,75358.17,1.0,0.01186,2e-05,1.59938]
[1779547416510,38.28,75355.58,1.0,0.01181,2e-05,1.59358]
[1779547421548,38.28,75359.47,1.0,0.01187,2e-05,1.59997]
[1779547426580,38.27,75363.38,1.0,0.01192,2e-05,1.60627]
[1779547431614,38.27,75364.66,1.0,0.01193,2e-05,1.60767]
[1779547436650,38.26,75366.33,1.0,0.01195,2e-05,1.60978]
[1779547441685,38.26,75371.88,1.0,0.01203,2e-05,1.61905]
[1779547446720,38.25,75370.58,1.0,0.012,2e-05,1.61553]
[1779547451754,38.25,75369.78,1.0,0.01198,2e-05,1.61296]
[1779547456790,38.24,75369.86,1.0,0.01197,2e-05,1.61206]
[1779547461825,38.24,75370.13,1.0,0.01196,2e-05,1.61151]
[1779547466861,38.23,75370.02,1.0,0.01195,2e-05,1.61025]
[1779547471895,38.23,75370.21,1.0,0.01193,2e-05,1.60756]
[1779547476931,38.23,75369.08,1.0,0.01191,2e-05,1.60443]
[1779547481966,38.22,75370.24,1.0,0.01192,2e-05,1.60559]
[1779547487002,38.22,75369.15,1.0,0.01189,2e-05,1.60257]
[1779547492040,38.21,75370.01,1.0,0.0119,2e-05,1.60319]
[1779547497075,38.21,75373.66,1.0,0.01194,2e-05,1.60898]
[1779547502110,38.2,75371.73,1.0,0.01191,2e-05,1.60439]
[1779547508159,38.2,75373.92,1.0,0.01193,2e-05,1.60734]
[1779547513192,38.19,75372.58,1.0,0.0119,2e-05,1.60391]
[1779547519472,38.19,75372.56,1.0,0.01189,2e-05,1.60283]
[1779547524271,38.18,75361.17,1.0,0.01171,2e-05,1.58099]
[1779547529546,38.18,75359.58,1.0,0.01168,2e-05,1.5774]
[1779547535348,38.18,75363.26,1.0,0.01171,2e-05,1.58131]
[1779547540387,38.17,75360.77,1.0,0.01167,2e-05,1.57599]
[1779547543403,38.17,75368.86,1.0,0.01179,2e-05,1.59039]
[1779547547433,38.17,75378.13,1.0,0.01193,2e-05,1.60684]
[1779547549687,38.17,75387.35,1.0,0.01207,2e-05,1.62365]
[1779547551471,38.16,75396.07,1.0,0.01221,2e-05,1.63962]
[1779547556506,38.16,75398.03,1.0,0.01223,2e-05,1.64204]
[1779547561543,38.15,75397.68,1.0,0.01221,2e-05,1.64017]
[1779547562548,38.15,75413.44,1.0,0.01246,2e-05,1.66996]
[1779547567582,38.15,75412.75,1.0,0.01244,2e-05,1.66711]
[1779547569827,38.14,75403.93,1.0,0.01229,2e-05,1.64946]
[1779547575640,38.14,75408.39,1.0,0.01235,2e-05,1.65667]
[1779547580678,38.13,75407.03,1.0,0.01232,2e-05,1.65284]
[1779547585713,38.12,75396.8,1.0,0.01214,2e-05,1.63226]
[1779547590748,38.12,75389.88,1.0,0.01202,2e-05,1.6183]
[1779547595782,38.12,75387.55,1.0,0.01196,2e-05,1.61092]
[1779547600817,38.11,75383.86,1.0,0.0119,2e-05,1.60324]
[1779547605852,38.11,75381.69,1.0,0.01186,2e-05,1.59839]
[1779547610111,38.11,75390.5,1.0,0.01199,2e-05,1.61413]
[1779547615924,38.1,75395.51,1.0,0.01206,2e-05,1.62248]
[1779547620960,38.1,75397.44,1.0,0.01208,2e-05,1.62519]
[1779547622974,38.09,75406.04,1.0,0.01222,2e-05,1.64109]
[1779547628017,38.09,75399.9,1.0,0.01211,2e-05,1.62859]
[1779547633049,38.09,75399.89,1.0,0.01211,2e-05,1.62778]
[1779547635786,38.09,75400.27,1.0,0.01211,2e-05,1.62819]
[1779547636069,38.08,75401.07,1.0,0.01212,2e-05,1.62954]
[1779547638797,38.08,75402.95,1.0,0.01215,2e-05,1.63278]
[1779547639090,38.08,75404.3,1.0,0.01217,2e-05,1.63517]
[1779547640322,38.08,75412.51,1.0,0.0123,2e-05,1.65059]
[1779547644125,38.08,75422.4,1.0,0.01245,2e-05,1.66874]
[1779547645371,38.08,75421.6,1.0,0.01244,2e-05,1.66698]
[1779547646138,38.08,75423.67,1.0,0.01247,2e-05,1.67074]
[1779547648822,38.07,75424.55,1.0,0.01248,2e-05,1.67199]
[1779547649161,38.07,75424.15,1.0,0.01247,2e-05,1.67099]
[1779547654195,38.07,75424.85,1.0,0.01246,2e-05,1.66913]
[1779547659236,38.06,75419.82,1.0,0.01237,2e-05,1.65835]
[1779547664272,38.06,75419.51,1.0,0.01235,2e-05,1.6567]
[1779547669307,38.05,75410.91,1.0,0.01221,2e-05,1.63931]
[1779547670379,38.05,75409.75,1.0,0.01219,2e-05,1.63691]
[1779547670883,38.05,75409.75,1.0,0.01219,2e-05,1.63691]
[1779547674342,38.05,75400.98,1.0,0.01204,2e-05,1.61963]
[1779547679382,38.05,75402.91,1.0,0.01206,2e-05,1.62244]
[1779547684417,38.04,75402.73,1.0,0.01205,2e-05,1.62123]
[1779547689451,38.04,75396.14,1.0,0.01194,2e-05,1.60807]
[1779547694489,38.04,75393.75,1.0,0.0119,2e-05,1.60292]
[1779547699521,38.03,75394.1,1.0,0.0119,2e-05,1.6029]
[1779547705566,38.03,75392.31,1.0,0.01186,2e-05,1.59877]
[1779547710820,38.03,75393.66,1.0,0.01188,2e-05,1.60064]
[1779547716662,38.02,75393.27,1.0,0.01185,2e-05,1.59713]
[1779547721697,38.02,75393.31,1.0,0.01185,2e-05,1.59656]
[1779547722705,38.02,75383.85,1.0,0.0117,2e-05,1.57893]
[1779547724718,38.02,75375.35,1.0,0.01156,2e-05,1.56317]
[1779547729757,38.02,75371.34,1.0,0.0115,2e-05,1.55553]
[1779547730964,38.02,75358.74,1.0,0.01131,2e-05,1.53267]
[1779547733781,38.02,75349.66,1.0,0.01117,1e-05,1.51634]
[1779547738816,38.02,75343.2,1.0,0.01107,1e-05,1.50485]
[1779547741035,38.02,75332.65,1.0,0.01092,1e-05,1.48624]
[1779547744858,38.02,75324.66,1.0,0.0108,1e-05,1.47227]
[1779547749894,38.02,75323.23,1.0,0.01078,1e-05,1.46978]
[1779547754290,38.02,75318.27,1.0,0.01071,1e-05,1.46117]
[1779547754372,38.02,75318.29,1.0,0.01071,1e-05,1.4612]
[1779547755026,38.02,75318.29,1.0,0.01071,1e-05,1.4612]
[1779547755126,38.02,75317.28,1.0,0.0107,1e-05,1.45946]
[1779547761178,38.02,75318.5,1.0,0.01071,1e-05,1.46157]
[1779547763587,38.02,75318.39,1.0,0.01071,1e-05,1.46138]
[1779547763636,38.02,75317.19,1.0,0.01069,1e-05,1.4593]
[1779547765264,38.02,75317.19,1.0,0.01069,1e-05,1.4593]
[1779547765274,38.02,75326.59,1.0,0.01083,1e-05,1.47563]
[1779547767012,38.02,75335.64,1.0,0.01096,1e-05,1.4915]
[1779547767498,38.02,75335.64,1.0,0.01096,1e-05,1.4915]
[1779547768019,38.02,75335.63,1.0,0.01096,1e-05,1.49148]
[1779547769122,38.02,75335.63,1.0,0.01096,1e-05,1.49148]
[1779547769132,38.02,75334.8,1.0,0.01095,1e-05,1.49002]
[1779547775069,38.02,75330.42,1.0,0.01087,1e-05,1.48043]
[1779547780103,38.02,75325.99,1.0,0.01081,1e-05,1.4727]
[1779547785138,38.02,75326.41,1.0,0.01081,1e-05,1.47343]
[1779547790173,38.02,75325.53,1.0,0.0108,1e-05,1.4719]
[1779547795209,38.02,75317.74,1.0,0.01069,1e-05,1.45837]
[1779547799400,38.02,75318.87,1.0,0.0107,1e-05,1.46033]
[1779547799448,38.02,75321.01,1.0,0.01074,1e-05,1.46404]
[1779547805281,38.02,75323.24,1.0,0.01077,1e-05,1.46791]
[1779547810315,38.02,75325.03,1.0,0.01079,1e-05,1.47102]
[1779547815350,38.02,75326.22,1.0,0.01081,1e-05,1.4731]
[1779547819158,38.02,75324.26,1.0,0.01078,1e-05,1.46968]
[1779547819377,38.02,75324.94,1.0,0.01079,1e-05,1.47087]
[1779547824413,38.02,75327.49,1.0,0.01083,1e-05,1.47531]
[1779547829447,38.02,75332.63,1.0,0.0109,1e-05,1.48431]
[1779547834486,38.02,75332.1,1.0,0.01088,1e-05,1.48148]
[1779547839520,38.02,75335.15,1.0,0.01093,1e-05,1.48683]
[1779547841745,38.02,75345.04,1.0,0.01107,1e-05,1.50428]
[1779547844556,38.02,75355.85,1.0,0.01124,2e-05,1.52353]
[1779547849593,38.01,75356.64,1.0,0.01125,2e-05,1.52484]
[1779547853958,38.01,75358.88,1.0,0.01128,2e-05,1.52881]
[1779547854059,38.01,75358.4,1.0,0.01127,2e-05,1.52793]
[1779547859663,38.01,75365.45,1.0,0.01138,2e-05,1.54054]
[1779547864698,38.01,75368.35,1.0,0.01142,2e-05,1.54568]
[1779547869242,38.01,75368.98,1.0,0.01143,2e-05,1.54674]
[1779547869342,38.01,75368.28,1.0,0.01142,2e-05,1.54543]
[1779547874769,38.01,75367.6,1.0,0.01141,2e-05,1.54415]
[1779547879803,38.01,75362.25,1.0,0.01133,2e-05,1.53447]
[1779547884838,38.01,75361.67,1.0,0.01132,2e-05,1.53342]
[1779547889873,38.01,75362.83,1.0,0.01134,2e-05,1.53551]
[1779547890986,38.01,75362.83,1.0,0.01134,2e-05,1.53551]
[1779547891068,38.01,75368.62,1.0,0.01141,2e-05,1.54403]
[1779547897929,38.01,75363.23,1.0,0.01133,2e-05,1.53429]
[1779547902964,38.01,75366.16,1.0,0.01137,2e-05,1.53957]
[1779547910022,38.01,75366.28,1.0,0.01137,2e-05,1.53979]
[1779547915050,38.01,75365.35,1.0,0.01136,2e-05,1.53811]
[1779547920085,38.01,75367.46,1.0,0.01139,2e-05,1.54192]
[1779547925124,38.01,75368.53,1.0,0.01141,2e-05,1.54386]
[1779547930158,38.01,75367.54,1.0,0.01139,2e-05,1.54207]
[1779547936197,38.01,75367.5,1.0,0.01139,2e-05,1.542]
[1779547941232,38.01,75367.13,1.0,0.01139,2e-05,1.54133]
[1779547946267,38.01,75372.95,1.0,0.01148,2e-05,1.55188]
[1779547952527,38.01,75376.38,1.0,0.01151,2e-05,1.55616]
[1779547958353,38.01,75380.09,1.0,0.01157,2e-05,1.56292]
[1779547964393,38.01,75382.89,1.0,0.01161,2e-05,1.56797]
[1779547969429,38.01,75381.04,1.0,0.01158,2e-05,1.56449]
[1779547977486,38.01,75383.82,1.0,0.01163,2e-05,1.56941]
[1779547982521,38.01,75385.13,1.0,0.01165,2e-05,1.57166]
[1779547988563,38.01,75386.04,1.0,0.01166,2e-05,1.57314]
[1779547994606,38.01,75386.09,1.0,0.01166,2e-05,1.573]
[1779547999640,38.01,75393.15,1.0,0.01176,2e-05,1.5858]
[1779548004674,38.01,75393.66,1.0,0.01177,2e-05,1.58639]
[1779548009496,38.0,75393.24,1.0,0.01176,2e-05,1.58533]
[1779548009544,38.0,75389.06,1.0,0.01169,2e-05,1.57754]
[1779548014745,38.0,75386.18,1.0,0.01163,2e-05,1.57002]
[1779548019779,38.0,75384.61,1.0,0.01161,2e-05,1.56694]
[1779548026828,38.0,75384.76,1.0,0.01161,2e-05,1.56694]
[1779548031933,38.0,75379.68,1.0,0.01153,2e-05,1.55752]
[1779548031942,38.0,75376.89,1.0,0.01149,2e-05,1.55242]
[1779548037906,38.0,75374.52,1.0,0.01145,2e-05,1.54807]
[1779548041537,38.0,75373.26,1.0,0.01143,2e-05,1.54578]
[1779548041614,38.0,75372.82,1.0,0.01142,2e-05,1.54498]
[1779548046969,38.0,75372.2,1.0,0.01141,2e-05,1.54386]
[1779548052010,38.0,75365.55,1.0,0.01131,2e-05,1.53185]
[1779548057039,38.0,75366.18,1.0,0.01132,2e-05,1.53298]
[1779548062074,38.0,75365.87,1.0,0.01132,2e-05,1.53243]
[1779548067109,38.0,75365.67,1.0,0.01131,2e-05,1.53207]
[1779548073381,38.0,75366.04,1.0,0.01131,2e-05,1.53079]
[1779548081213,38.0,75365.24,1.0,0.01129,2e-05,1.52935]
[1779548086253,38.0,75370.44,1.0,0.01137,2e-05,1.53872]
[1779548092292,38.0,75370.61,1.0,0.01138,2e-05,1.53903]
[1779548098334,38.0,75369.37,1.0,0.01136,2e-05,1.53679]
[1779548103590,38.0,75369.51,1.0,0.01136,2e-05,1.53704]
[1779548109413,38.0,75373.35,1.0,0.01142,2e-05,1.54399]
[1779548113815,38.0,75375.91,1.0,0.01146,2e-05,1.54863]
[1779548114450,38.0,75377.16,1.0,0.01147,2e-05,1.55087]
[1779548119486,38.0,75376.92,1.0,0.01147,2e-05,1.55036]
[1779548121667,38.0,75376.98,1.0,0.01147,2e-05,1.55046]
[1779548121757,38.0,75376.6,1.0,0.01147,2e-05,1.54975]
[1779548127548,38.0,75379.41,1.0,0.01151,2e-05,1.55475]
[1779548132691,38.0,75379.53,1.0,0.01149,2e-05,1.55292]
[1779548132739,38.0,75380.52,1.0,0.01151,2e-05,1.55469]
[1779548143871,38.0,75380.92,1.0,0.01151,2e-05,1.55522]
[1779548147856,38.0,75380.92,1.0,0.01151,2e-05,1.5552]
[1779548148711,38.0,75382.63,1.0,0.01154,2e-05,1.55827]
[1779548149711,38.0,75445.87,1.0,0.01255,2e-05,1.67719]
[1779548150722,38.0,75457.01,1.0,0.01273,2e-05,1.69864]
[1779548155754,37.99,75461.06,1.0,0.01279,2e-05,1.70524]
[1779548157765,37.99,75471.98,1.0,0.01297,2e-05,1.72622]
[1779548160195,37.98,75467.17,1.0,0.01288,2e-05,1.71611]
[1779548160788,37.98,75462.86,1.0,0.01281,2e-05,1.70734]
[1779548165835,37.98,75460.47,1.0,0.01275,2e-05,1.701]
[1779548167419,37.97,75458.88,1.0,0.01272,2e-05,1.69762]
[1779548167865,37.97,75451.04,1.0,0.01259,2e-05,1.68234]
[1779548168864,37.97,75476.41,1.0,0.01302,2e-05,1.73193]
[1779548169867,37.97,75501.76,1.0,0.01345,2e-05,1.78254]
[1779548172694,37.97,75500.89,1.0,0.01343,2e-05,1.77992]
[1779548172795,37.97,75496.35,1.0,0.01335,2e-05,1.77029]
[1779548174654,37.97,75496.35,1.0,0.01334,2e-05,1.76988]
[1779548174714,37.96,75497.13,1.0,0.01335,2e-05,1.77105]
[1779548175927,37.96,75543.29,1.0,0.01418,2e-05,1.86597]
[1779548176931,37.96,75566.35,1.0,0.0146,2e-05,1.91449]
[1779548178945,37.96,75593.69,1.0,0.01512,2e-05,1.97401]
[1779548179951,37.96,75608.14,1.0,0.01541,2e-05,2.00605]
[1779548182976,37.96,75592.29,1.0,0.0151,2e-05,1.97093]
[1779548188019,37.96,75594.4,1.0,0.01514,2e-05,1.97558]
[1779548189026,37.96,75584.93,1.0,0.01495,2e-05,1.95479]
[1779548190036,37.93,75573.41,1.0,0.01467,2e-05,1.92224]
[1779548191041,37.93,75565.56,1.0,0.0145,2e-05,1.9024]
[1779548192051,37.9,75556.58,1.0,0.01427,2e-05,1.8767]
[1779548193055,37.87,75571.44,1.0,0.0145,2e-05,1.9023]
[1779548194291,37.87,75588.03,1.0,0.0148,2e-05,1.93749]
[1779548196110,37.86,75598.3,1.0,0.01499,2e-05,1.95851]
[1779548198128,37.8,75586.84,1.0,0.01464,2e-05,1.91854]
[1779548199136,37.8,75574.55,1.0,0.0144,2e-05,1.89142]
[1779548200139,37.8,75553.19,1.0,0.014,2e-05,1.84553]
[1779548203160,37.79,75544.92,1.0,0.01383,2e-05,1.82665]
[1779548208196,37.77,75537.06,1.0,0.01364,2e-05,1.80442]
[1779548210209,37.77,75520.06,1.0,0.01334,2e-05,1.7696]
[1779548215245,37.77,75518.65,1.0,0.01332,2e-05,1.76674]
[1779548220280,37.77,75523.96,1.0,0.01341,2e-05,1.77754]
[1779548225315,37.77,75524.39,1.0,0.01342,2e-05,1.77842]
[1779548230350,37.77,75514.64,1.0,0.01325,2e-05,1.75862]
[1779548235394,37.77,75517.81,1.0,0.0133,2e-05,1.76504]
[1779548240429,37.77,75518.58,1.0,0.01331,2e-05,1.7666]
[1779548243449,37.77,75509.06,1.0,0.01315,2e-05,1.74736]
[1779548248484,37.77,75509.65,1.0,0.01316,2e-05,1.74855]
[1779548253519,37.77,75503.86,1.0,0.01304,2e-05,1.73481]
[1779548258554,37.76,75501.79,1.0,0.01299,2e-05,1.72889]
[1779548263590,37.75,75495.6,1.0,0.01287,2e-05,1.71494]
[1779548268632,37.74,75496.45,1.0,0.01287,2e-05,1.71506]
[1779548273658,37.72,75499.64,1.0,0.01289,2e-05,1.71694]
[1779548278695,37.72,75499.02,1.0,0.01286,2e-05,1.71413]
[1779548283729,37.71,75495.8,1.0,0.0128,2e-05,1.70622]
[1779548288771,37.7,75483.24,1.0,0.01257,2e-05,1.68006]
[1779548291788,37.69,75473.28,1.0,0.01238,2e-05,1.65801]
[1779548296824,37.68,75470.81,1.0,0.01232,2e-05,1.65033]
[1779548301857,37.68,75466.66,1.0,0.01224,2e-05,1.64141]
[1779548306894,37.67,75468.23,1.0,0.01226,2e-05,1.64353]
[1779548311928,37.67,75469.88,1.0,0.01226,2e-05,1.64377]
[1779548316964,37.66,75468.58,1.0,0.01224,2e-05,1.64039]
[1779548319987,37.66,75459.42,1.0,0.01208,2e-05,1.62237]
[1779548325029,37.66,75454.25,1.0,0.01199,2e-05,1.61188]
[1779548329053,37.66,75444.95,1.0,0.01184,2e-05,1.59387]
[1779548334088,37.65,75443.86,1.0,0.01182,2e-05,1.59136]
[1779548339123,37.65,75449.11,1.0,0.0119,2e-05,1.60076]
[1779548344158,37.65,75450.94,1.0,0.01192,2e-05,1.60369]
[1779548349196,37.65,75453.69,1.0,0.01196,2e-05,1.60834]
[1779548354231,37.64,75453.24,1.0,0.01195,2e-05,1.6069]
[1779548359264,37.64,75451.68,1.0,0.01192,2e-05,1.60338]
[1779548364301,37.64,75450.94,1.0,0.0119,2e-05,1.60142]
[1779548369337,37.64,75452.16,1.0,0.01192,2e-05,1.60315]
[1779548375568,37.63,75447.91,1.0,0.01183,2e-05,1.5924]
[1779548381421,37.63,75446.86,1.0,0.01181,2e-05,1.58996]
[1779548386456,37.63,75445.84,1.0,0.01179,2e-05,1.58761]
[1779548391491,37.63,75445.71,1.0,0.01178,2e-05,1.58694]
[1779548396526,37.63,75444.72,1.0,0.01176,2e-05,1.58468]
[1779548401563,37.62,75445.93,1.0,0.01178,2e-05,1.58654]
[1779548406601,37.62,75446.91,1.0,0.01179,2e-05,1.58793]
[1779548411637,37.62,75450.08,1.0,0.01184,2e-05,1.59329]
[1779548416672,37.62,75448.95,1.0,0.01182,2e-05,1.59062]
[1779548421708,37.61,75453.55,1.0,0.01188,2e-05,1.59871]
[1779548426742,37.61,75457.36,1.0,0.01194,2e-05,1.60527]
[1779548431777,37.61,75457.93,1.0,0.01193,2e-05,1.6037]
[1779548436812,37.61,75457.71,1.0,0.01192,2e-05,1.60267]
[1779548440839,37.6,75443.67,1.0,0.01169,2e-05,1.57595]
[1779548444869,37.6,75430.13,1.0,0.01148,2e-05,1.55064]
[1779548449905,37.6,75427.11,1.0,0.01143,2e-05,1.54493]
[1779548454938,37.6,75425.4,1.0,0.0114,2e-05,1.54168]
[1779548458973,37.6,75415.49,1.0,0.01125,2e-05,1.52355]
[1779548464001,37.6,75409.71,1.0,0.01116,2e-05,1.51311]
[1779548469040,37.6,75410.71,1.0,0.01118,2e-05,1.51491]
[1779548474075,37.6,75409.11,1.0,0.01115,2e-05,1.51202]
[1779548477097,37.6,75399.84,1.0,0.01102,1e-05,1.4954]
[1779548482135,37.6,75397.57,1.0,0.01098,1e-05,1.49135]
[1779548487177,37.6,75390.63,1.0,0.01088,1e-05,1.47902]
[1779548492205,37.6,75394.09,1.0,0.01092,1e-05,1.48325]
[1779548495223,37.6,75402.83,1.0,0.01105,1e-05,1.49882]
[1779548496231,37.6,75412.11,1.0,0.01119,2e-05,1.5155]
[1779548501266,37.6,75412.72,1.0,0.0112,2e-05,1.5166]
[1779548506495,37.6,75412.82,1.0,0.0112,2e-05,1.51678]
[1779548512342,37.6,75412.7,1.0,0.0112,2e-05,1.51657]
[1779548517379,37.6,75414.39,1.0,0.01122,2e-05,1.51962]
[1779548522414,37.6,75410.95,1.0,0.01117,2e-05,1.51341]
[1779548527449,37.6,75406.79,1.0,0.01111,2e-05,1.50592]
[1779548532484,37.6,75405.81,1.0,0.01109,2e-05,1.50416]
[1779548537520,37.6,75399.76,1.0,0.011,1e-05,1.49334]
[1779548542554,37.6,75397.22,1.0,0.01096,1e-05,1.48881]
[1779548547589,37.6,75396.76,1.0,0.01096,1e-05,1.48799]
[1779548552624,37.6,75400.77,1.0,0.011,1e-05,1.49323]
[1779548557660,37.6,75401.61,1.0,0.01101,1e-05,1.49472]
[1779548562695,37.6,75402.74,1.0,0.01103,1e-05,1.49674]
[1779548566941,37.6,75415.56,1.0,0.01123,2e-05,1.5198]
[1779548573772,37.6,75417.86,1.0,0.01126,2e-05,1.52397]
[1779548578809,37.6,75416.7,1.0,0.01124,2e-05,1.52186]
[1779548585856,37.6,75414.68,1.0,0.01121,2e-05,1.51821]
[1779548587091,37.6,75430.84,1.0,0.01146,2e-05,1.54765]
[1779548592906,37.6,75437.45,1.0,0.01156,2e-05,1.55954]
[1779548594918,37.6,75448.63,1.0,0.01173,2e-05,1.58017]
[1779548599957,37.6,75453.73,1.0,0.01181,2e-05,1.58927]
[1779548603982,37.59,75461.76,1.0,0.01193,2e-05,1.60385]
[1779548609017,37.59,75460.1,1.0,0.0119,2e-05,1.60012]
[1779548611035,37.59,75453.03,1.0,0.01177,2e-05,1.58464]
[1779548616074,37.59,75436.53,1.0,0.01151,2e-05,1.5536]
[1779548621106,37.59,75434.36,1.0,0.01148,2e-05,1.54944]
[1779548625136,37.59,75444.47,1.0,0.01163,2e-05,1.56797]
[1779548630170,37.59,75442.15,1.0,0.01159,2e-05,1.56333]
[1779548635207,37.58,75435.93,1.0,0.0115,2e-05,1.55163]
[1779548640244,37.58,75441.37,1.0,0.01158,2e-05,1.56141]
[1779548645280,37.58,75442.86,1.0,0.0116,2e-05,1.56386]
[1779548650317,37.58,75436.34,1.0,0.01149,2e-05,1.55154]
[1779548655351,37.58,75440.27,1.0,0.01155,2e-05,1.55856]
[1779548660386,37.58,75439.62,1.0,0.01154,2e-05,1.55712]
[1779548666428,37.58,75437.85,1.0,0.01151,2e-05,1.55358]
[1779548671464,37.58,75433.89,1.0,0.01143,2e-05,1.54411]
[1779548676498,37.58,75427.41,1.0,0.01133,2e-05,1.53216]
[1779548681533,37.58,75423.45,1.0,0.01127,2e-05,1.52494]
[1779548683547,37.58,75414.78,1.0,0.01114,2e-05,1.50926]
[1779548688582,37.58,75411.86,1.0,0.0111,2e-05,1.50401]
[1779548694624,37.58,75413.76,1.0,0.01113,2e-05,1.50743]
[1779548699662,37.58,75412.91,1.0,0.01111,2e-05,1.5059]
[1779548704694,37.58,75420.73,1.0,0.01123,2e-05,1.52001]
[1779548710736,37.58,75416.91,1.0,0.01117,2e-05,1.5131]
[1779548715771,37.58,75422.75,1.0,0.01126,2e-05,1.52367]
[1779548720806,37.58,75419.97,1.0,0.01122,2e-05,1.51864]
[1779548725841,37.58,75419.73,1.0,0.01122,2e-05,1.5182]
[1779548730877,37.58,75423.83,1.0,0.01128,2e-05,1.52563]
[1779548734904,37.58,75439.31,1.0,0.0115,2e-05,1.55198]
[1779548739939,37.57,75442.13,1.0,0.01154,2e-05,1.55695]
[1779548744975,37.57,75441.25,1.0,0.01153,2e-05,1.55512]
[1779548750012,37.57,75440.38,1.0,0.01151,2e-05,1.55334]
[1779548755045,37.57,75441.04,1.0,0.01152,2e-05,1.5544]
[1779548760081,37.57,75441.15,1.0,0.01152,2e-05,1.55445]
[1779548765115,37.57,75443.64,1.0,0.01156,2e-05,1.55887]
[1779548770152,37.57,75441.09,1.0,0.01152,2e-05,1.55395]
[1779548775185,37.57,75440.74,1.0,0.01151,2e-05,1.55316]
[1779548780224,37.57,75441.37,1.0,0.01152,2e-05,1.5542]
[1779548781230,37.57,75452.26,1.0,0.01169,2e-05,1.57436]
[1779548786266,37.57,75460.28,1.0,0.01182,2e-05,1.58903]
[1779548787273,37.57,75469.64,1.0,0.01196,2e-05,1.60651]
[1779548792307,37.56,75475.12,1.0,0.01203,2e-05,1.61427]
[1779548797354,37.56,75481.28,1.0,0.01213,2e-05,1.62531]
[1779548799369,37.56,75489.63,1.0,0.01226,2e-05,1.64101]
[1779548804404,37.55,75493.26,1.0,0.01231,2e-05,1.64706]
[1779548809438,37.55,75493.87,1.0,0.01231,2e-05,1.64723]
[1779548814478,37.55,75476.96,1.0,0.01203,2e-05,1.61381]
[1779548819513,37.54,75476.99,1.0,0.01202,2e-05,1.61314]
[1779548824548,37.54,75478.48,1.0,0.01204,2e-05,1.61523]
[1779548829583,37.53,75478.95,1.0,0.01204,2e-05,1.61536]
[1779548834619,37.53,75480.44,1.0,0.01206,2e-05,1.61742]
[1779548839662,37.53,75480.48,1.0,0.01205,2e-05,1.61671]
[1779548842684,37.53,75488.47,1.0,0.01218,2e-05,1.63151]
[1779548847722,37.52,75487.91,1.0,0.01216,2e-05,1.62953]
[1779548852754,37.52,75492.45,1.0,0.01221,2e-05,1.63528]
[1779548857803,37.51,75501.24,1.0,0.01235,2e-05,1.65127]
[1779548861818,37.51,75509.38,1.0,0.01248,2e-05,1.66618]
[1779548866853,37.5,75510.63,1.0,0.01249,2e-05,1.66744]
[1779548871889,37.5,75505.07,1.0,0.01239,2e-05,1.65548]
[1779548876924,37.49,75504.73,1.0,0.01237,2e-05,1.65378]
[1779548881962,37.49,75502.65,1.0,0.01233,2e-05,1.64868]
[1779548885986,37.49,75488.88,1.0,0.01209,2e-05,1.6214]
[1779548889261,37.48,75479.28,1.0,0.01193,2e-05,1.60255]
[1779548895050,37.48,75482.69,1.0,0.01198,2e-05,1.60835]
[1779548901092,37.48,75485.16,1.0,0.01202,2e-05,1.6122]
[1779548906127,37.47,75485.34,1.0,0.01201,2e-05,1.61181]
[1779548909402,37.47,75495.43,1.0,0.01217,2e-05,1.63048]
[1779548915198,37.47,75499.45,1.0,0.01221,2e-05,1.63527]
[1779548919472,37.46,75510.6,1.0,0.01239,2e-05,1.65591]
[1779548925268,37.46,75515.09,1.0,0.01246,2e-05,1.66359]
[1779548930308,37.45,75516.25,1.0,0.01247,2e-05,1.66476]
[1779548932321,37.45,75506.68,1.0,0.0123,2e-05,1.6457]
[1779548937356,37.45,75507.54,1.0,0.01231,2e-05,1.64626]
[1779548939618,37.44,75516.83,1.0,0.01246,2e-05,1.66397]
[1779548945412,37.44,75517.66,1.0,0.01246,2e-05,1.66434]
[1779548950447,37.43,75518.98,1.0,0.01248,2e-05,1.66588]
[1779548955483,37.43,75521.87,1.0,0.01251,2e-05,1.67049]
[1779548957497,37.43,75531.08,1.0,0.01267,2e-05,1.68819]
[1779548962531,37.42,75538.29,1.0,0.01278,2e-05,1.70118]
[1779548965131,37.41,75546.08,1.0,0.01288,2e-05,1.71368]
[1779548965553,37.4,75546.54,1.0,0.01287,2e-05,1.7117]
[1779548970335,37.37,75548.51,1.0,0.01285,2e-05,1.7094]
[1779548970589,37.36,75543.23,1.0,0.01273,2e-05,1.69604]
[1779548974615,37.34,75534.22,1.0,0.01254,2e-05,1.67282]
[1779548976630,37.34,75523.56,1.0,0.01235,2e-05,1.6515]
[1779548981664,37.34,75523.91,1.0,0.01235,2e-05,1.65124]
[1779548986700,37.33,75518.97,1.0,0.01226,2e-05,1.64074]
[1779548991748,37.33,75522.04,1.0,0.0123,2e-05,1.64583]
[1779548996780,37.32,75521.05,1.0,0.01228,2e-05,1.64305]
[1779549003828,37.32,75521.71,1.0,0.01228,2e-05,1.64314]
[1779549008864,37.31,75522.55,1.0,0.01229,2e-05,1.64393]
[1779549011887,37.31,75514.53,1.0,0.01215,2e-05,1.62793]
[1779549017930,37.31,75515.45,1.0,0.01216,2e-05,1.62887]
[1779549022970,37.31,75522.25,1.0,0.01227,2e-05,1.64129]
[1779549027004,37.3,75538.9,1.0,0.01254,2e-05,1.67352]
[1779549027999,37.3,75548.19,1.0,0.01269,2e-05,1.69111]
[1779549033036,37.3,75551.15,1.0,0.01272,2e-05,1.69364]
[1779549039078,37.29,75553.46,1.0,0.01274,2e-05,1.69668]
[1779549044113,37.28,75554.23,1.0,0.01275,2e-05,1.69716]
[1779549049168,37.28,75550.41,1.0,0.01267,2e-05,1.68802]
[1779549054185,37.27,75548.08,1.0,0.01262,2e-05,1.68216]
[1779549059220,37.27,75547.72,1.0,0.0126,2e-05,1.68047]
[1779549064254,37.26,75547.31,1.0,0.01258,2e-05,1.67847]
[1779549066269,37.26,75539.31,1.0,0.01244,2e-05,1.66205]
[1779549071308,37.26,75531.62,1.0,0.01231,2e-05,1.64607]
[1779549077351,37.25,75529.38,1.0,0.01226,2e-05,1.64083]
[1779549082390,37.25,75530.11,1.0,0.01227,2e-05,1.6412]
[1779549087421,37.24,75532.03,1.0,0.01229,2e-05,1.64403]
[1779549092455,37.24,75535.65,1.0,0.01233,2e-05,1.6483]
[1779549097490,37.23,75539.05,1.0,0.01238,2e-05,1.65397]
[1779549102524,37.23,75538.13,1.0,0.01235,2e-05,1.65102]
[1779549107560,37.23,75539.46,1.0,0.01237,2e-05,1.65286]
[1779549112596,37.22,75540.42,1.0,0.01238,2e-05,1.65378]
[1779549117630,37.22,75540.87,1.0,0.01238,2e-05,1.65428]
[1779549122665,37.22,75539.61,1.0,0.01236,2e-05,1.65182]
[1779549127700,37.22,75539.36,1.0,0.01235,2e-05,1.65133]
[1779549132736,37.22,75537.95,1.0,0.01233,2e-05,1.64858]
[1779549134751,37.22,75529.35,1.0,0.01219,2e-05,1.63186]
[1779549136764,37.22,75520.18,1.0,0.01204,2e-05,1.61418]
[1779549141799,37.22,75519.02,1.0,0.01202,2e-05,1.61195]
[1779549146834,37.22,75526.37,1.0,0.01214,2e-05,1.62599]
[1779549151868,37.22,75527.08,1.0,0.01214,2e-05,1.62532]
[1779549156904,37.22,75525.76,1.0,0.01211,2e-05,1.62277]
[1779549161939,37.22,75529.92,1.0,0.01218,2e-05,1.63081]
[1779549166975,37.22,75535.19,1.0,0.01227,2e-05,1.64104]
[1779549172024,37.22,75531.32,1.0,0.01221,2e-05,1.63352]
[1779549177052,37.22,75530.31,1.0,0.01219,2e-05,1.63156]
[1779549182085,37.22,75526.08,1.0,0.01212,2e-05,1.62339]
[1779549186113,37.22,75535.04,1.0,0.01227,2e-05,1.64074]
[1779549191396,37.22,75541.06,1.0,0.01237,2e-05,1.65249]
[1779549197190,37.22,75536.24,1.0,0.01229,2e-05,1.64308]
[1779549202226,37.22,75533.84,1.0,0.01225,2e-05,1.63841]
[1779549207262,37.22,75532.52,1.0,0.01223,2e-05,1.63585]
[1779549213303,37.22,75534.18,1.0,0.01224,2e-05,1.63702]
[1779549218342,37.22,75537.28,1.0,0.01229,2e-05,1.64305]
[1779549223377,37.22,75541.42,1.0,0.01236,2e-05,1.65113]
[1779549228411,37.22,75554.41,1.0,0.01258,2e-05,1.67668]
[1779549233468,37.22,75552.8,1.0,0.01255,2e-05,1.6735]
[1779549238483,37.22,75553.33,1.0,0.01256,2e-05,1.67455]
[1779549243517,37.22,75553.29,1.0,0.01256,2e-05,1.67447]
[1779549248554,37.22,75551.81,1.0,0.01253,2e-05,1.67154]
[1779549253589,37.22,75553.22,1.0,0.01256,2e-05,1.67433]
[1779549258623,37.22,75553.16,1.0,0.01256,2e-05,1.67421]
[1779549263657,37.22,75553.57,1.0,0.01256,2e-05,1.67502]
[1779549269701,37.22,75551.12,1.0,0.01252,2e-05,1.67018]
[1779549274736,37.22,75545.23,1.0,0.01241,2e-05,1.65653]
[1779549279770,37.22,75545.32,1.0,0.01241,2e-05,1.6567]
[1779549284812,37.22,75543.27,1.0,0.01237,2e-05,1.65269]
[1779549289846,37.22,75542.89,1.0,0.01237,2e-05,1.65195]
[1779549294883,37.22,75539.53,1.0,0.01231,2e-05,1.64538]
[1779549299922,37.22,75537.42,1.0,0.01228,2e-05,1.64127]
[1779549304952,37.22,75523.87,1.0,0.01205,2e-05,1.61507]
[1779549307985,37.22,75515.87,1.0,0.01192,2e-05,1.59976]
[1779549313025,37.22,75515.41,1.0,0.01192,2e-05,1.59888]
[1779549317733,37.22,75521.74,1.0,0.01202,2e-05,1.61098]
[1779549318063,37.22,75521.92,1.0,0.01202,2e-05,1.61133]
[1779549319558,37.22,75522.2,1.0,0.01203,2e-05,1.61187]
[1779549320070,37.22,75522.0,1.0,0.01202,2e-05,1.61148]
[1779549325109,37.22,75516.81,1.0,0.01194,2e-05,1.60155]
[1779549330142,37.22,75518.8,1.0,0.01197,2e-05,1.60535]
[1779549332155,37.22,75509.0,1.0,0.0118,2e-05,1.5847]
[1779549337191,37.22,75505.85,1.0,0.01175,2e-05,1.57849]
[1779549342467,37.22,75502.82,1.0,0.01169,2e-05,1.57247]
[1779549348268,37.22,75502.52,1.0,0.01169,2e-05,1.57157]
[1779549353307,37.21,75503.54,1.0,0.0117,2e-05,1.57319]
[1779549358338,37.21,75504.3,1.0,0.01171,2e-05,1.57433]
[1779549363373,37.21,75503.23,1.0,0.01169,2e-05,1.57201]
[1779549368409,37.21,75503.78,1.0,0.0117,2e-05,1.5727]
[1779549373444,37.21,75507.07,1.0,0.01175,2e-05,1.57862]
[1779549378478,37.21,75506.16,1.0,0.01173,2e-05,1.57657]
[1779549385527,37.21,75504.81,1.0,0.0117,2e-05,1.57357]
[1779549390562,37.2,75504.14,1.0,0.01169,2e-05,1.57193]
[1779549392820,37.2,75515.0,1.0,0.01185,2e-05,1.59038]
[1779549398630,37.2,75516.96,1.0,0.01188,2e-05,1.5941]
[1779549399637,37.2,75526.92,1.0,0.01204,2e-05,1.61315]
[1779549404693,37.2,75525.84,1.0,0.01202,2e-05,1.61107]
[1779549410736,37.2,75526.79,1.0,0.01204,2e-05,1.6129]
[1779549416777,37.2,75526.61,1.0,0.01204,2e-05,1.61255]
[1779549421813,37.2,75525.83,1.0,0.01202,2e-05,1.61105]
[1779549428861,37.2,75524.9,1.0,0.01201,2e-05,1.60927]
[1779549433896,37.2,75522.89,1.0,0.01198,2e-05,1.60542]
[1779549439939,37.2,75522.29,1.0,0.01197,2e-05,1.60427]
[1779549445982,37.2,75521.71,1.0,0.01196,2e-05,1.60316]
[1779549451016,37.2,75514.14,1.0,0.01182,2e-05,1.58674]
[1779549456051,37.2,75511.72,1.0,0.01178,2e-05,1.58215]
[1779549461086,37.2,75511.11,1.0,0.01177,2e-05,1.58066]
[1779549466126,37.2,75515.22,1.0,0.01183,2e-05,1.58796]
[1779549471163,37.2,75516.13,1.0,0.01184,2e-05,1.58932]
[1779549471802,37.2,75516.13,1.0,0.01184,2e-05,1.58932]
[1779549472169,37.2,75516.23,1.0,0.01184,2e-05,1.58951]
[1779549473803,37.2,75516.79,1.0,0.01185,2e-05,1.59044]
[1779549474214,37.2,75516.86,1.0,0.01185,2e-05,1.5905]
[1779549479246,37.19,75518.07,1.0,0.01186,2e-05,1.59144]
[1779549484282,37.19,75525.14,1.0,0.01197,2e-05,1.60471]
[1779549489317,37.19,75526.15,1.0,0.01199,2e-05,1.60664]
[1779549494352,37.19,75529.73,1.0,0.01205,2e-05,1.61351]
[1779549499387,37.19,75530.41,1.0,0.01206,2e-05,1.61482]
[1779549505429,37.19,75533.88,1.0,0.01212,2e-05,1.6215]
[1779549510467,37.19,75532.47,1.0,0.01209,2e-05,1.61878]
[1779549515502,37.19,75532.13,1.0,0.01207,2e-05,1.61609]
[1779549520539,37.19,75534.86,1.0,0.01212,2e-05,1.62136]
[1779549526580,37.19,75540.43,1.0,0.01221,2e-05,1.63213]
[1779549530608,37.19,75548.7,1.0,0.01235,2e-05,1.64824]
[1779549532616,37.19,75553.97,1.0,0.01243,2e-05,1.65857]
[1779549532677,37.19,75553.28,1.0,0.01242,2e-05,1.65722]
[1779549538664,37.19,75552.05,1.0,0.0124,2e-05,1.6548]
[1779549543903,37.19,75558.35,1.0,0.01251,2e-05,1.6672]
[1779549549741,37.19,75557.95,1.0,0.0125,2e-05,1.66641]
[1779549554775,37.19,75567.13,1.0,0.01266,2e-05,1.68459]
[1779549559811,37.19,75576.4,1.0,0.01282,2e-05,1.70312]
[1779549564847,37.19,75584.85,1.0,0.01296,2e-05,1.72014]
[1779549569881,37.19,75585.33,1.0,0.01297,2e-05,1.72111]
[1779549574918,37.19,75584.54,1.0,0.01294,2e-05,1.7174]
[1779549579952,37.19,75584.44,1.0,0.01294,2e-05,1.71719]
[1779549584988,37.19,75584.68,1.0,0.01295,2e-05,1.71768]
[1779549591097,37.19,75587.82,1.0,0.013,2e-05,1.72403]
[1779549593051,37.19,75575.17,1.0,0.01278,2e-05,1.69855]
[1779549601107,37.19,75574.65,1.0,0.01277,2e-05,1.69751]
[1779549606142,37.19,75566.36,1.0,0.01263,2e-05,1.68097]
[1779549611178,37.19,75563.45,1.0,0.01258,2e-05,1.6752]
[1779549616212,37.19,75561.39,1.0,0.01255,2e-05,1.67112]
[1779549621248,37.19,75562.08,1.0,0.01256,2e-05,1.67249]
[1779549626283,37.19,75562.33,1.0,0.01256,2e-05,1.67298]
[1779549631321,37.19,75557.07,1.0,0.01246,2e-05,1.66053]
[1779549636355,37.19,75554.97,1.0,0.01242,2e-05,1.6564]
[1779549641393,37.19,75562.96,1.0,0.01256,2e-05,1.67215]
[1779549646429,37.19,75560.28,1.0,0.01251,2e-05,1.66685]
[1779549651465,37.19,75558.45,1.0,0.01248,2e-05,1.66324]
[1779549656502,37.19,75555.45,1.0,0.01243,2e-05,1.65734]
[1779549661536,37.19,75551.57,1.0,0.01236,2e-05,1.64973]
[1779549666572,37.19,75556.52,1.0,0.01245,2e-05,1.65945]
[1779549671609,37.19,75555.61,1.0,0.01243,2e-05,1.65766]
[1779549676643,37.19,75552.9,1.0,0.01239,2e-05,1.65234]
[1779549681681,37.19,75558.27,1.0,0.01248,2e-05,1.66289]
[1779549686715,37.19,75557.69,1.0,0.01247,2e-05,1.66175]
[1779549691749,37.19,75564.68,1.0,0.01257,2e-05,1.67347]
[1779549696785,37.19,75574.53,1.0,0.01274,2e-05,1.69306]
[1779549701819,37.19,75577.28,1.0,0.01279,2e-05,1.69857]
[1779549708869,37.19,75570.95,1.0,0.01268,2e-05,1.68592]
[1779549713906,37.19,75568.68,1.0,0.01264,2e-05,1.68141]
[1779549719947,37.19,75570.35,1.0,0.01267,2e-05,1.68473]
[1779549725236,37.19,75571.29,1.0,0.01268,2e-05,1.6866]
[1779549731025,37.19,75560.26,1.0,0.0125,2e-05,1.66474]
[1779549735308,37.19,75542.04,1.0,0.01219,2e-05,1.62912]
[1779549741094,37.19,75542.14,1.0,0.01219,2e-05,1.62931]
[1779549746131,37.19,75531.8,1.0,0.01202,2e-05,1.60937]
[1779549749151,37.19,75521.07,1.0,0.01185,2e-05,1.58888]
[1779549754189,37.19,75520.2,1.0,0.01182,2e-05,1.58478]
[1779549759222,37.19,75524.3,1.0,0.01188,2e-05,1.59216]
[1779549764257,37.18,75528.51,1.0,0.01194,2e-05,1.59975]
[1779549771306,37.18,75527.12,1.0,0.01192,2e-05,1.59678]
[1779549776341,37.18,75527.77,1.0,0.01193,2e-05,1.59762]
[1779549781376,37.18,75529.63,1.0,0.01195,2e-05,1.6008]
[1779549786411,37.18,75530.45,1.0,0.01196,2e-05,1.60199]
[1779549791445,37.18,75540.06,1.0,0.01212,2e-05,1.62022]
[1779549796482,37.18,75542.67,1.0,0.01216,2e-05,1.62527]
[1779549801519,37.18,75544.55,1.0,0.01219,2e-05,1.62891]
[1779549806553,37.18,75545.03,1.0,0.0122,2e-05,1.62984]
[1779549811589,37.18,75545.67,1.0,0.0122,2e-05,1.62903]
[1779549816624,37.18,75545.78,1.0,0.0122,2e-05,1.62925]
[1779549822665,37.18,75545.72,1.0,0.0122,2e-05,1.62913]
[1779549827703,37.18,75547.61,1.0,0.01223,2e-05,1.6328]
[1779549832737,37.18,75547.28,1.0,0.01222,2e-05,1.63216]
[1779549838779,37.18,75547.58,1.0,0.01223,2e-05,1.63274]
[1779549844821,37.18,75548.31,1.0,0.01224,2e-05,1.63416]
[1779549849860,37.18,75547.42,1.0,0.01222,2e-05,1.63243]
[1779549854891,37.18,75554.39,1.0,0.01234,2e-05,1.64602]
[1779549858919,37.18,75565.45,1.0,0.01253,2e-05,1.66776]
[1779549863954,37.18,75567.28,1.0,0.01256,2e-05,1.67137]
[1779549869996,37.18,75565.85,1.0,0.01253,2e-05,1.66855]
[1779549876306,37.18,75564.64,1.0,0.0125,2e-05,1.66408]
[1779549882086,37.18,75561.98,1.0,0.01245,2e-05,1.65884]
[1779549887121,37.18,75555.57,1.0,0.01235,2e-05,1.64626]
[1779549892155,37.18,75552.35,1.0,0.01229,2e-05,1.63997]
[1779549897191,37.18,75549.3,1.0,0.01224,2e-05,1.63403]
[1779549902225,37.18,75544.34,1.0,0.01216,2e-05,1.62441]
[1779549907261,37.18,75538.04,1.0,0.01205,2e-05,1.61226]
[1779549912296,37.18,75538.39,1.0,0.01206,2e-05,1.61293]
[1779549917332,37.18,75538.13,1.0,0.01206,2e-05,1.61243]
[1779549922367,37.18,75535.8,1.0,0.01202,2e-05,1.60795]
[1779549927402,37.18,75534.42,1.0,0.012,2e-05,1.6053]
[1779549932437,37.18,75534.94,1.0,0.01199,2e-05,1.60427]
[1779549937474,37.18,75533.84,1.0,0.01197,2e-05,1.60217]
[1779549942506,37.18,75533.37,1.0,0.01196,2e-05,1.60127]
[1779549947546,37.18,75532.81,1.0,0.01195,2e-05,1.6002]
[1779549953589,37.18,75531.97,1.0,0.01194,2e-05,1.59859]
[1779549958627,37.18,75531.79,1.0,0.01194,2e-05,1.59825]
[1779549963662,37.18,75531.75,1.0,0.01194,2e-05,1.59817]
[1779549968748,37.18,75531.89,1.0,0.01194,2e-05,1.59844]
[1779549973781,37.18,75532.12,1.0,0.01194,2e-05,1.59888]
[1779549978818,37.18,75532.41,1.0,0.01195,2e-05,1.59943]
[1779549983854,37.18,75532.5,1.0,0.01195,2e-05,1.5996]
[1779549988887,37.18,75537.35,1.0,0.01203,2e-05,1.6089]
[1779549993925,37.18,75536.48,1.0,0.012,2e-05,1.6052]
[1779550002986,37.18,75534.67,1.0,0.01197,2e-05,1.60173]
[1779550009029,37.18,75535.53,1.0,0.01198,2e-05,1.60338]
[1779550016077,37.18,75535.47,1.0,0.01198,2e-05,1.60326]
[1779550021113,37.18,75537.45,1.0,0.01202,2e-05,1.60706]
[1779550026253,37.18,75537.84,1.0,0.01202,2e-05,1.60781]
[1779550032220,37.18,75526.93,1.0,0.01184,2e-05,1.58697]
[1779550037439,37.18,75525.9,1.0,0.01183,2e-05,1.58501]
[1779550043298,37.18,75526.65,1.0,0.01184,2e-05,1.58643]
[1779550048333,37.18,75522.41,1.0,0.01177,2e-05,1.57833]
[1779550051355,37.18,75513.11,1.0,0.01161,2e-05,1.55868]
[1779550056389,37.18,75514.86,1.0,0.01163,2e-05,1.56184]
[1779550061424,37.17,75517.32,1.0,0.01167,2e-05,1.56632]
[1779550066459,37.17,75522.66,1.0,0.01176,2e-05,1.57623]
[1779550071493,37.17,75523.19,1.0,0.01176,2e-05,1.57703]
[1779550076530,37.17,75518.11,1.0,0.01168,2e-05,1.5673]
[1779550079551,37.17,75507.33,1.0,0.01151,2e-05,1.54712]
[1779550084585,37.17,75507.0,1.0,0.0115,2e-05,1.5465]
[1779550087789,37.17,75490.26,1.0,0.01124,2e-05,1.51558]
[1779550093650,37.17,75491.26,1.0,0.01126,2e-05,1.51742]
[1779550098684,37.17,75495.28,1.0,0.01132,2e-05,1.5248]
[1779550103720,37.17,75499.72,1.0,0.01139,2e-05,1.53299]
[1779550108758,37.17,75498.95,1.0,0.01138,2e-05,1.53157]
[1779550113790,37.17,75497.36,1.0,0.01134,2e-05,1.52667]
[1779550118827,37.17,75498.38,1.0,0.01135,2e-05,1.52855]
[1779550123860,37.17,75490.88,1.0,0.01124,2e-05,1.51477]
[1779550128896,37.17,75486.52,1.0,0.01117,2e-05,1.5068]
[1779550133932,37.17,75479.23,1.0,0.01106,2e-05,1.49355]
[1779550137709,37.17,75473.82,1.0,0.01098,2e-05,1.48378]
[1779550137959,37.17,75474.08,1.0,0.01098,2e-05,1.48425]
[1779550138967,37.17,75464.66,1.0,0.01084,1e-05,1.46735]
[1779550141575,37.17,75459.7,1.0,0.01076,1e-05,1.45852]
[1779550141987,37.17,75458.95,1.0,0.01075,1e-05,1.45719]
[1779550147026,37.17,75459.59,1.0,0.01076,1e-05,1.45832]
[1779550152095,37.17,75459.04,1.0,0.01075,1e-05,1.45735]
[1779550156100,37.17,75448.04,1.0,0.01059,1e-05,1.43792]
[1779550161740,37.17,75444.24,1.0,0.01054,1e-05,1.43126]
[1779550161818,37.17,75444.36,1.0,0.01054,1e-05,1.43147]
[1779550167177,37.17,75450.99,1.0,0.01064,1e-05,1.44311]
[1779550172212,37.17,75459.21,1.0,0.01074,1e-05,1.45575]
[1779550177246,37.17,75464.56,1.0,0.01082,1e-05,1.46526]
[1779550182282,37.17,75466.96,1.0,0.01086,2e-05,1.46955]
[1779550187317,37.17,75465.45,1.0,0.01084,1e-05,1.46685]
[1779550192352,37.17,75468.48,1.0,0.01088,2e-05,1.47227]
[1779550198572,37.17,75472.49,1.0,0.01094,2e-05,1.47946]
[1779550204437,37.17,75472.44,1.0,0.01094,2e-05,1.47937]
[1779550209472,37.17,75474.56,1.0,0.01097,2e-05,1.48319]
[1779550214507,37.17,75474.71,1.0,0.01098,2e-05,1.48346]
[1779550220550,37.17,75475.94,1.0,0.011,2e-05,1.48567]
[1779550225584,37.17,75475.66,1.0,0.01099,2e-05,1.48517]
[1779550230620,37.17,75476.48,1.0,0.011,2e-05,1.48665]
[1779550235654,37.17,75475.94,1.0,0.01098,2e-05,1.48375]
[1779550240689,37.17,75464.15,1.0,0.0108,1e-05,1.46262]
[1779550242377,37.17,75460.31,1.0,0.01075,1e-05,1.4558]
[1779550242703,37.17,75458.97,1.0,0.01073,1e-05,1.45342]
[1779550245724,37.17,75451.05,1.0,0.01061,1e-05,1.43944]
[1779550246927,37.17,75451.05,1.0,0.01061,1e-05,1.43944]
[1779550246932,37.17,75449.68,1.0,0.01059,1e-05,1.43703]
[1779550252774,37.17,75440.97,1.0,0.01046,1e-05,1.4218]
[1779550253890,37.17,75440.97,1.0,0.01046,1e-05,1.4218]
[1779550253991,37.17,75438.75,1.0,0.01043,1e-05,1.41794]
[1779550258993,37.17,75435.77,1.0,0.01039,1e-05,1.41277]
[1779550259473,37.17,75435.77,1.0,0.01039,1e-05,1.41277]
[1779550259823,37.17,75435.77,1.0,0.01039,1e-05,1.41277]
[1779550264858,37.17,75433.58,1.0,0.01036,1e-05,1.40898]
[1779550269893,37.17,75429.07,1.0,0.01029,1e-05,1.4012]
[1779550274928,37.17,75421.02,1.0,0.01018,1e-05,1.3874]
[1779550279963,37.17,75416.03,1.0,0.0101,1e-05,1.37891]
[1779550283991,37.17,75404.89,1.0,0.00995,1e-05,1.36009]
[1779550287012,37.17,75427.44,1.0,0.01027,1e-05,1.3984]
[1779550289030,37.17,75415.77,1.0,0.0101,1e-05,1.37846]
[1779550294084,37.17,75415.97,1.0,0.01009,1e-05,1.37697]
[1779550297106,37.17,75404.21,1.0,0.00993,1e-05,1.35713]
[1779550302141,37.17,75402.25,1.0,0.0099,1e-05,1.35385]
[1779550307178,37.17,75400.64,1.0,0.00988,1e-05,1.35116]
[1779550309416,37.17,75399.22,1.0,0.00986,1e-05,1.34878]
[1779550310196,37.17,75398.68,1.0,0.00985,1e-05,1.34788]
[1779550310481,37.17,75398.68,1.0,0.00985,1e-05,1.34788]
[1779550311205,37.17,75398.47,1.0,0.00985,1e-05,1.34753]
[1779550316240,37.17,75381.76,1.0,0.00962,1e-05,1.3199]
[1779550318473,37.17,75375.97,1.0,0.00954,1e-05,1.31043]
[1779550318538,37.17,75371.05,1.0,0.00947,1e-05,1.30243]
[1779550323292,37.17,75359.98,1.0,0.00933,1e-05,1.28457]
[1779550328328,37.17,75367.16,1.0,0.00942,1e-05,1.29613]
[1779550333363,37.17,75374.8,1.0,0.00952,1e-05,1.30853]
[1779550339565,37.17,75374.1,1.0,0.00952,1e-05,1.30739]
[1779550345469,37.17,75374.52,1.0,0.00952,1e-05,1.30807]
[1779550350504,37.17,75372.18,1.0,0.00949,1e-05,1.30427]
[1779550356242,37.17,75370.98,1.0,0.00946,1e-05,1.30056]
[1779550356552,37.17,75373.97,1.0,0.0095,1e-05,1.30541]
[1779550358215,37.17,75373.97,1.0,0.0095,1e-05,1.30541]
[1779550357559,37.17,75384.49,1.0,0.00964,1e-05,1.3226]
[1779550358308,37.17,75387.49,1.0,0.00968,1e-05,1.32754]
[1779550363605,37.17,75391.11,1.0,0.00973,1e-05,1.33351]
[1779550368639,37.17,75395.18,1.0,0.00979,1e-05,1.34026]
[1779550372557,37.17,75396.46,1.0,0.00981,1e-05,1.34239]
[1779550372559,37.17,75397.58,1.0,0.00982,1e-05,1.34425]
[1779550377698,37.17,75400.91,1.0,0.00987,1e-05,1.3498]
[1779550384747,37.17,75402.87,1.0,0.00989,1e-05,1.35308]
[1779550387803,37.17,75402.87,1.0,0.00989,1e-05,1.35308]
[1779550387904,37.17,75402.29,1.0,0.00989,1e-05,1.35211]
[1779550388841,37.17,75402.29,1.0,0.00989,1e-05,1.35211]
[1779550388849,37.17,75408.57,1.0,0.00997,1e-05,1.36264]
[1779550392306,37.17,75410.69,1.0,0.01,1e-05,1.36622]
[1779550392804,37.17,75414.79,1.0,0.01006,1e-05,1.37314]
[1779550397607,37.17,75412.56,1.0,0.01003,1e-05,1.36937]
[1779550397839,37.17,75416.0,1.0,0.01008,1e-05,1.37519]
[1779550402743,37.17,75422.72,1.0,0.01017,1e-05,1.38663]
[1779550402875,37.17,75421.52,1.0,0.01016,1e-05,1.38458]
[1779550407910,37.17,75419.83,1.0,0.01013,1e-05,1.3817]
[1779550417982,37.17,75418.28,1.0,0.0101,1e-05,1.37723]
[1779550423018,37.17,75409.96,1.0,0.00998,1e-05,1.36317]
[1779550429062,37.17,75412.82,1.0,0.01002,1e-05,1.36799]
[1779550438124,37.17,75414.18,1.0,0.01004,1e-05,1.37029]
[1779550443159,37.17,75409.03,1.0,0.00997,1e-05,1.3616]
[1779550448194,37.17,75404.58,1.0,0.00991,1e-05,1.35413]
[1779550453229,37.17,75406.62,1.0,0.00993,1e-05,1.35755]
[1779550458264,37.17,75411.77,1.0,0.01001,1e-05,1.36622]
[1779550463300,37.17,75406.54,1.0,0.00993,1e-05,1.35742]
[1779550468337,37.17,75401.75,1.0,0.00987,1e-05,1.3494]
[1779550473379,37.17,75400.87,1.0,0.00984,1e-05,1.34612]
[1779550475393,37.17,75387.75,1.0,0.00966,1e-05,1.3244]
[1779550480566,37.17,75390.27,1.0,0.0097,1e-05,1.32855]
[1779550486474,37.17,75386.68,1.0,0.00965,1e-05,1.32264]
[1779550491510,37.17,75383.93,1.0,0.00961,1e-05,1.31813]
[1779550496543,37.17,75377.53,1.0,0.00952,1e-05,1.30767]
[1779550501439,37.17,75374.51,1.0,0.00948,1e-05,1.30276]
[1779550501579,37.17,75374.51,1.0,0.00948,1e-05,1.30276]
[1779550506614,37.17,75366.84,1.0,0.00938,1e-05,1.29036]
[1779550511649,37.17,75359.14,1.0,0.00928,1e-05,1.278]
[1779550516684,37.17,75350.85,1.0,0.00917,1e-05,1.26481]
[1779550521719,37.17,75345.13,1.0,0.0091,1e-05,1.25577]
[1779550522886,37.17,75345.13,1.0,0.0091,1e-05,1.25577]
[1779550522987,37.17,75344.09,1.0,0.00908,1e-05,1.25413]
[1779550525749,37.17,75356.12,1.0,0.00924,1e-05,1.27318]
[1779550528430,37.17,75361.41,1.0,0.00931,1e-05,1.28164]
[1779550528773,37.17,75361.96,1.0,0.00932,1e-05,1.28252]
[1779550534814,37.17,75361.41,1.0,0.0093,1e-05,1.27989]
[1779550536826,37.17,75348.79,1.0,0.00913,1e-05,1.25982]
[1779550541861,37.17,75345.95,1.0,0.0091,1e-05,1.25534]
[1779550546903,37.17,75338.08,1.0,0.009,1e-05,1.243]
[1779550548917,37.17,75356.87,1.0,0.00924,1e-05,1.27264]
[1779550553952,37.17,75358.95,1.0,0.00927,1e-05,1.27596]
[1779550558987,37.17,75350.82,1.0,0.00916,1e-05,1.26304]
[1779550564026,37.17,75350.68,1.0,0.00916,1e-05,1.26281]
[1779550569060,37.17,75352.99,1.0,0.00919,1e-05,1.26647]
[1779550574095,37.17,75361.95,1.0,0.0093,1e-05,1.28076]
[1779550579131,37.17,75362.87,1.0,0.00932,1e-05,1.28223]
[1779550581909,37.17,75362.71,1.0,0.00931,1e-05,1.28197]
[1779550582151,37.17,75362.71,1.0,0.00931,1e-05,1.28197]
[1779550587186,37.17,75361.04,1.0,0.00929,1e-05,1.2793]
[1779550592221,37.17,75362.54,1.0,0.0093,1e-05,1.27996]
[1779550594926,37.17,75354.04,1.0,0.00919,1e-05,1.26641]
[1779550595242,37.17,75353.0,1.0,0.00918,1e-05,1.26476]
[1779550600277,37.17,75351.45,1.0,0.00916,1e-05,1.26231]
[1779550605314,37.17,75349.18,1.0,0.00913,1e-05,1.25872]
[1779550610350,37.17,75348.24,1.0,0.00911,1e-05,1.25723]
[1779550615385,37.17,75354.73,1.0,0.0092,1e-05,1.26751]
[1779550620421,37.17,75352.23,1.0,0.00917,1e-05,1.26354]
[1779550625456,37.17,75347.16,1.0,0.0091,1e-05,1.25553]
[1779550630492,37.17,75343.63,1.0,0.00905,1e-05,1.24998]
[1779550635528,37.17,75345.12,1.0,0.00907,1e-05,1.25232]
[1779550640561,37.17,75342.95,1.0,0.00905,1e-05,1.24891]
[1779550645596,37.17,75344.55,1.0,0.00907,1e-05,1.25142]
[1779550650849,37.17,75344.55,1.0,0.00907,1e-05,1.25142]
[1779550650932,37.17,75331.41,1.0,0.0089,1e-05,1.23091]
[1779550651763,37.17,75314.94,1.0,0.00868,1e-05,1.20392]
[1779550657683,37.17,75312.57,1.0,0.00865,1e-05,1.20031]
[1779550661834,37.17,75332.09,1.0,0.0089,1e-05,1.23027]
[1779550664890,37.17,75332.09,1.0,0.0089,1e-05,1.23027]
[1779550664912,37.17,75325.16,1.0,0.00881,1e-05,1.21957]
[1779550670772,37.17,75323.73,1.0,0.00879,1e-05,1.21737]
[1779550676816,37.17,75329.13,1.0,0.00886,1e-05,1.22569]
[1779550678831,37.17,75318.03,1.0,0.00872,1e-05,1.20863]
[1779550683866,37.17,75316.37,1.0,0.0087,1e-05,1.2061]
[1779550688902,37.17,75318.9,1.0,0.00873,1e-05,1.20996]
[1779550693937,37.17,75320.32,1.0,0.00875,1e-05,1.21213]
[1779550698971,37.17,75321.11,1.0,0.00876,1e-05,1.21334]
[1779550704011,37.17,75322.15,1.0,0.00877,1e-05,1.21494]
[1779550709044,37.17,75323.68,1.0,0.00879,1e-05,1.21729]
[1779550712188,37.17,75339.44,1.0,0.00898,1e-05,1.24]
[1779550718109,37.17,75347.73,1.0,0.00908,1e-05,1.25299]
[1779550725158,37.17,75346.73,1.0,0.00907,1e-05,1.25142]
[1779550730193,37.17,75344.54,1.0,0.00904,1e-05,1.24798]
[1779550734223,37.17,75333.72,1.0,0.0089,1e-05,1.2311]
[1779550739258,37.17,75325.4,1.0,0.0088,1e-05,1.21825]
[1779550744293,37.17,75335.85,1.0,0.00893,1e-05,1.23441]
[1779550746799,37.17,75338.7,1.0,0.00897,1e-05,1.23885]
[1779550747324,37.17,75343.76,1.0,0.00903,1e-05,1.24676]
[1779550748775,37.17,75353.63,1.0,0.00916,1e-05,1.2623]
[1779550749337,37.17,75346.02,1.0,0.00906,1e-05,1.2503]
[1779550754372,37.17,75340.66,1.0,0.00899,1e-05,1.24191]
[1779550759407,37.17,75345.35,1.0,0.00905,1e-05,1.24925]
[1779550764442,37.17,75345.98,1.0,0.00906,1e-05,1.25024]
[1779550769477,37.17,75344.17,1.0,0.00904,1e-05,1.2474]
[1779550774512,37.17,75343.63,1.0,0.00902,1e-05,1.24484]
[1779550779547,37.17,75342.3,1.0,0.009,1e-05,1.24276]
[1779550784584,37.17,75341.27,1.0,0.00899,1e-05,1.24115]
[1779550793646,37.17,75347.22,1.0,0.00906,1e-05,1.25047]
[1779550800697,37.17,75348.53,1.0,0.00908,1e-05,1.25253]
[1779550805731,37.17,75343.77,1.0,0.00902,1e-05,1.24506]
[1779550810772,37.17,75351.03,1.0,0.00911,1e-05,1.25647]
[1779550812784,37.17,75362.64,1.0,0.00926,1e-05,1.27489]
[1779550817817,37.17,75372.6,1.0,0.0094,1e-05,1.29087]
[1779550822987,37.17,75377.83,1.0,0.00947,1e-05,1.29933]
[1779550828894,37.17,75380.28,1.0,0.0095,1e-05,1.30331]
[1779550833931,37.17,75383.94,1.0,0.00954,1e-05,1.30749]
[1779550839971,37.17,75384.37,1.0,0.00954,1e-05,1.3082]
[1779550845010,37.17,75387.69,1.0,0.00959,1e-05,1.31362]
[1779550850044,37.17,75389.38,1.0,0.00961,1e-05,1.31638]
[1779550855077,37.17,75390.06,1.0,0.00962,1e-05,1.3175]
[1779550860112,37.17,75399.14,1.0,0.00974,1e-05,1.33246]
[1779550865146,37.17,75399.15,1.0,0.00974,1e-05,1.33247]
[1779550870186,37.17,75400.09,1.0,0.00975,1e-05,1.33403]
[1779550872725,37.17,75399.99,1.0,0.00975,1e-05,1.33386]
[1779550873347,37.17,75435.98,1.0,0.01026,1e-05,1.39456]
[1779550875217,37.17,75453.58,1.0,0.01051,1e-05,1.42504]
[1779550878740,37.17,75453.91,1.0,0.01052,1e-05,1.42562]
[1779550878775,37.17,75449.93,1.0,0.01046,1e-05,1.41867]
[1779550884281,37.17,75440.06,1.0,0.01032,1e-05,1.40158]
[1779550889316,37.17,75436.32,1.0,0.01026,1e-05,1.39514]
[1779550894350,37.17,75439.53,1.0,0.0103,1e-05,1.39881]
[1779550899385,37.17,75440.53,1.0,0.01031,1e-05,1.40053]
[1779550904420,37.17,75445.76,1.0,0.01039,1e-05,1.40956]
[1779550909455,37.17,75446.03,1.0,0.01039,1e-05,1.41003]
[1779550914491,37.17,75441.78,1.0,0.01033,1e-05,1.40268]
[1779550919527,37.17,75447.41,1.0,0.01041,1e-05,1.41242]
[1779550924562,37.17,75448.24,1.0,0.01042,1e-05,1.41386]
[1779550929596,37.17,75449.07,1.0,0.01043,1e-05,1.41531]
[1779550934632,37.17,75449.9,1.0,0.01045,1e-05,1.41675]
[1779550937485,37.17,75450.06,1.0,0.01045,1e-05,1.41703]
[1779550937657,37.17,75450.39,1.0,0.01045,1e-05,1.4176]
[1779550938660,37.17,75439.56,1.0,0.0103,1e-05,1.39886]
[1779550943838,37.17,75434.65,1.0,0.01023,1e-05,1.39043]
[1779550950743,37.17,75434.59,1.0,0.01022,1e-05,1.39032]
[1779550955779,37.17,75433.11,1.0,0.01019,1e-05,1.38594]
[1779550960814,37.17,75431.85,1.0,0.01017,1e-05,1.38379]
[1779550965848,37.17,75430.18,1.0,0.01015,1e-05,1.38094]
[1779550970883,37.17,75429.25,1.0,0.01014,1e-05,1.37936]
[1779550975921,37.17,75428.62,1.0,0.01013,1e-05,1.37829]
[1779550980955,37.17,75430.03,1.0,0.01015,1e-05,1.38069]
[1779550985990,37.17,75433.53,1.0,0.0102,1e-05,1.38666]
[1779550991023,37.17,75440.29,1.0,0.01029,1e-05,1.39826]
[1779550996059,37.17,75445.27,1.0,0.01036,1e-05,1.40685]
[1779551001093,37.17,75447.86,1.0,0.0104,1e-05,1.41134]
[1779551006129,37.17,75449.27,1.0,0.01042,1e-05,1.41378]
[1779551011165,37.17,75438.56,1.0,0.01025,1e-05,1.39343]
[1779551016848,37.17,75439.53,1.0,0.01027,1e-05,1.39509]
[1779551016949,37.17,75426.38,1.0,0.01008,1e-05,1.37265]
[1779551022241,37.17,75420.42,1.0,0.01,1e-05,1.36257]
[1779551027276,37.17,75419.27,1.0,0.00998,1e-05,1.36063]
[1779551032311,37.17,75419.22,1.0,0.00998,1e-05,1.36055]
[1779551038353,37.17,75421.05,1.0,0.01001,1e-05,1.36363]
[1779551043389,37.17,75416.98,1.0,0.00995,1e-05,1.35678]
[1779551048425,37.17,75416.72,1.0,0.00995,1e-05,1.35634]
[1779551053460,37.17,75416.73,1.0,0.00995,1e-05,1.35636]
[1779551058496,37.17,75414.85,1.0,0.00992,1e-05,1.35321]
[1779551062523,37.17,75401.54,1.0,0.00974,1e-05,1.33104]
[1779551067560,37.17,75403.33,1.0,0.00976,1e-05,1.33401]
[1779551072592,37.17,75405.78,1.0,0.00978,1e-05,1.33627]
[1779551077628,37.17,75413.68,1.0,0.00989,1e-05,1.34943]
[1779551083670,37.17,75417.89,1.0,0.00995,1e-05,1.35649]
[1779551088716,37.17,75422.99,1.0,0.01002,1e-05,1.36508]
[1779551093751,37.17,75428.5,1.0,0.0101,1e-05,1.37441]
[1779551098787,37.17,75430.71,1.0,0.01013,1e-05,1.37817]
[1779551103823,37.17,75434.59,1.0,0.01019,1e-05,1.38478]
[1779551108856,37.17,75438.86,1.0,0.01025,1e-05,1.39209]
[1779551113892,37.17,75440.89,1.0,0.01028,1e-05,1.39558]
[1779551118927,37.17,75441.07,1.0,0.01028,1e-05,1.39589]
[1779551123962,37.17,75442.95,1.0,0.0103,1e-05,1.39912]
[1779551128998,37.17,75449.55,1.0,0.0104,1e-05,1.41053]
[1779551134034,37.17,75455.14,1.0,0.01047,1e-05,1.41837]
[1779551139071,37.17,75459.5,1.0,0.01053,1e-05,1.42598]
[1779551144106,37.17,75466.85,1.0,0.01064,1e-05,1.43888]
[1779551146916,37.17,75466.97,1.0,0.01064,1e-05,1.43909]
[1779551147128,37.17,75467.0,1.0,0.01064,1e-05,1.43915]
[1779551152167,37.17,75462.85,1.0,0.01058,1e-05,1.43185]
[1779551157202,37.17,75466.63,1.0,0.01064,1e-05,1.4385]
[1779551163244,37.17,75474.75,1.0,0.01076,1e-05,1.45286]
[1779551168280,37.17,75480.04,1.0,0.01084,2e-05,1.46228]
[1779551173316,37.17,75479.9,1.0,0.01083,2e-05,1.46203]
[1779551178349,37.17,75478.72,1.0,0.01082,2e-05,1.45992]
[1779551183383,37.17,75477.61,1.0,0.0108,1e-05,1.45794]
[1779551188419,37.17,75478.7,1.0,0.01082,2e-05,1.45989]
[1779551192448,37.17,75471.16,1.0,0.01069,1e-05,1.44459]
[1779551197483,37.17,75457.43,1.0,0.01049,1e-05,1.42048]
[1779551202521,37.17,75453.98,1.0,0.01044,1e-05,1.41447]
[1779551207553,37.17,75454.25,1.0,0.01044,1e-05,1.41494]
[1779551212589,37.17,75454.81,1.0,0.01045,1e-05,1.41592]
[1779551217623,37.17,75456.6,1.0,0.01048,1e-05,1.41903]
[1779551219637,37.17,75469.17,1.0,0.01066,1e-05,1.44108]
[1779551225841,37.17,75468.72,1.0,0.01065,1e-05,1.44028]
[1779551232727,37.17,75470.68,1.0,0.01068,1e-05,1.44374]
[1779551237763,37.17,75467.75,1.0,0.01064,1e-05,1.43857]
[1779551243805,37.17,75469.06,1.0,0.01066,1e-05,1.44088]
[1779551248840,37.17,75466.43,1.0,0.01062,1e-05,1.43625]
[1779551253875,37.17,75467.39,1.0,0.01062,1e-05,1.43604]
[1779551259916,37.17,75468.66,1.0,0.01064,1e-05,1.43828]
[1779551264952,37.17,75471.8,1.0,0.01069,1e-05,1.44382]
[1779551269988,37.17,75469.22,1.0,0.01065,1e-05,1.43927]
[1779551275023,37.17,75470.17,1.0,0.01066,1e-05,1.44094]
[1779551281067,37.17,75470.74,1.0,0.01067,1e-05,1.44195]
[1779551286277,37.17,75472.41,1.0,0.0107,1e-05,1.4449]
[1779551292141,37.17,75477.12,1.0,0.01077,1e-05,1.45325]
[1779551297176,37.17,75478.22,1.0,0.01078,1e-05,1.4552]
[1779551302211,37.17,75477.74,1.0,0.01077,1e-05,1.45435]
[1779551307248,37.17,75478.73,1.0,0.01079,1e-05,1.45611]
[1779551312284,37.17,75478.55,1.0,0.01077,1e-05,1.45388]
[1779551317318,37.17,75484.95,1.0,0.01087,2e-05,1.46529]
[1779551322353,37.17,75484.41,1.0,0.01086,2e-05,1.46433]
[1779551326382,37.17,75471.63,1.0,0.01067,1e-05,1.44162]
[1779551331417,37.17,75471.62,1.0,0.01067,1e-05,1.4416]
[1779551333430,37.17,75457.82,1.0,0.01047,1e-05,1.4174]
[1779551339474,37.17,75456.2,1.0,0.01044,1e-05,1.41458]
[1779551344509,37.17,75454.89,1.0,0.01042,1e-05,1.41231]
[1779551349544,37.17,75449.52,1.0,0.01035,1e-05,1.40301]
[1779551355586,37.17,75447.97,1.0,0.01032,1e-05,1.40033]
[1779551360621,37.17,75440.69,1.0,0.01022,1e-05,1.38782]
[1779551363803,37.17,75440.73,1.0,0.01022,1e-05,1.38789]
[1779551363869,37.17,75439.25,1.0,0.0102,1e-05,1.38536]
[1779551369685,37.17,75436.89,1.0,0.01017,1e-05,1.38132]
[1779551371350,37.17,75436.89,1.0,0.01017,1e-05,1.38132]
[1779551371352,37.17,75436.43,1.0,0.01015,1e-05,1.3787]
[1779551376935,37.17,75426.52,1.0,0.01001,1e-05,1.3619]
[1779551379751,37.17,75423.06,1.0,0.00996,1e-05,1.35607]
[1779551379774,37.17,75420.71,1.0,0.00992,1e-05,1.35213]
[1779551384791,37.17,75420.6,1.0,0.00992,1e-05,1.35194]
[1779551391840,37.17,75424.18,1.0,0.00997,1e-05,1.35796]
[1779551397076,37.17,75421.73,1.0,0.00994,1e-05,1.35384]
[1779551402917,37.17,75418.07,1.0,0.00989,1e-05,1.34771]
[1779551407952,37.17,75421.85,1.0,0.00994,1e-05,1.35404]
[1779551412989,37.17,75422.02,1.0,0.00994,1e-05,1.35433]
[1779551418028,37.17,75425.33,1.0,0.00999,1e-05,1.35989]
[1779551421454,37.17,75425.28,1.0,0.00999,1e-05,1.35981]
[1779551421458,37.17,75424.88,1.0,0.00998,1e-05,1.35913]
[1779551427287,37.17,75424.26,1.0,0.00997,1e-05,1.35809]
[1779551433130,37.17,75420.1,1.0,0.0099,1e-05,1.34929]
[1779551438167,37.17,75417.44,1.0,0.00987,1e-05,1.34484]
[1779551445216,37.17,75415.2,1.0,0.00983,1e-05,1.3411]
[1779551450251,37.17,75415.64,1.0,0.00984,1e-05,1.34184]
[1779551455291,37.17,75414.17,1.0,0.00982,1e-05,1.33939]
[1779551460325,37.17,75421.57,1.0,0.00992,1e-05,1.35175]
[1779551463346,37.17,75444.55,1.0,0.01025,1e-05,1.39073]
[1779551463612,37.17,75444.55,1.0,0.01025,1e-05,1.39073]
[1779551464357,37.17,75448.46,1.0,0.0103,1e-05,1.39745]
[1779551469535,37.17,75451.92,1.0,0.01035,1e-05,1.40342]
[1779551470417,37.17,75453.1,1.0,0.01037,1e-05,1.40546]
[1779551475431,37.17,75454.64,1.0,0.01039,1e-05,1.40813]
[1779551480467,37.17,75454.73,1.0,0.0104,1e-05,1.40828]
[1779551485504,37.17,75455.54,1.0,0.01041,1e-05,1.40969]
[1779551490541,37.17,75455.56,1.0,0.01041,1e-05,1.40972]
[1779551493560,37.17,75448.06,1.0,0.01029,1e-05,1.3949]
[1779551498595,37.17,75445.4,1.0,0.01025,1e-05,1.39033]
[1779551504637,37.17,75444.88,1.0,0.01024,1e-05,1.38944]
[1779551511687,37.17,75444.54,1.0,0.01023,1e-05,1.38886]
[1779551515934,37.17,75441.31,1.0,0.01019,1e-05,1.38333]
[1779551516010,37.17,75441.09,1.0,0.01019,1e-05,1.38295]
[1779551521759,37.17,75439.35,1.0,0.01016,1e-05,1.37998]
[1779551527989,37.17,75440.57,1.0,0.01018,1e-05,1.38207]
[1779551533846,37.17,75440.95,1.0,0.01018,1e-05,1.38271]
[1779551538881,37.17,75441.13,1.0,0.01019,1e-05,1.38302]
[1779551543912,37.17,75441.93,1.0,0.0102,1e-05,1.38439]
[1779551548959,37.17,75442.2,1.0,0.0102,1e-05,1.38485]
[1779551553989,37.17,75436.42,1.0,0.01011,1e-05,1.37315]
[1779551560030,37.17,75434.12,1.0,0.01007,1e-05,1.36925]
[1779551565065,37.17,75433.32,1.0,0.01006,1e-05,1.3679]
[1779551571107,37.17,75433.18,1.0,0.01006,1e-05,1.36766]
[1779551576142,37.17,75433.34,1.0,0.01006,1e-05,1.36793]
[1779551581178,37.17,75434.61,1.0,0.01008,1e-05,1.37008]
[1779551587221,37.17,75434.48,1.0,0.01008,1e-05,1.36986]
[1779551592256,37.17,75435.25,1.0,0.01009,1e-05,1.37117]
[1779551597290,37.17,75436.51,1.0,0.01011,1e-05,1.37331]
[1779551602327,37.17,75435.35,1.0,0.01009,1e-05,1.37134]
[1779551607360,37.17,75426.4,1.0,0.00996,1e-05,1.35622]
[1779551611389,37.17,75415.78,1.0,0.0098,1e-05,1.33664]
[1779551616424,37.17,75414.52,1.0,0.00979,1e-05,1.33455]
[1779551621459,37.17,75414.11,1.0,0.00978,1e-05,1.33387]
[1779551626496,37.17,75406.93,1.0,0.00968,1e-05,1.322]
[1779551631530,37.17,75402.0,1.0,0.00962,1e-05,1.31389]
[1779551636565,37.17,75409.49,1.0,0.00972,1e-05,1.32622]
[1779551641600,37.17,75407.35,1.0,0.00969,1e-05,1.32269]
[1779551646636,37.17,75405.97,1.0,0.00967,1e-05,1.32042]
[1779551651672,37.17,75404.46,1.0,0.00965,1e-05,1.31793]
[1779551656705,37.17,75402.93,1.0,0.00963,1e-05,1.31542]
[1779551661744,37.17,75401.77,1.0,0.00961,1e-05,1.31352]
[1779551666780,37.17,75400.8,1.0,0.0096,1e-05,1.31193]
[1779551671815,37.17,75399.63,1.0,0.00957,1e-05,1.30823]
[1779551676848,37.17,75401.1,1.0,0.00959,1e-05,1.31064]
[1779551680510,37.17,75399.88,1.0,0.00957,1e-05,1.30864]
[1779551680543,37.17,75400.78,1.0,0.00959,1e-05,1.31011]
[1779551684288,37.17,75409.23,1.0,0.0097,1e-05,1.324]
[1779551684301,37.17,75403.92,1.0,0.00963,1e-05,1.31526]
[1779551689943,37.17,75405.96,1.0,0.00966,1e-05,1.31861]
[1779551695045,37.17,75407.56,1.0,0.00968,1e-05,1.32124]
[1779551695152,37.17,75415.05,1.0,0.00978,1e-05,1.33363]
[1779551699050,37.17,75419.95,1.0,0.00985,1e-05,1.34178]
[1779551699152,37.17,75419.91,1.0,0.00985,1e-05,1.34171]
[1779551705061,37.17,75423.69,1.0,0.0099,1e-05,1.34803]
[1779551710098,37.17,75425.71,1.0,0.00993,1e-05,1.35141]
[1779551716138,37.17,75425.03,1.0,0.00992,1e-05,1.35027]
[1779551721172,37.17,75421.38,1.0,0.00987,1e-05,1.34416]
[1779551726208,37.17,75420.69,1.0,0.00986,1e-05,1.34301]
[1779551731244,37.17,75416.71,1.0,0.00979,1e-05,1.33458]
[1779551737285,37.17,75415.9,1.0,0.00978,1e-05,1.33323]
[1779551742320,37.17,75418.74,1.0,0.00982,1e-05,1.33795]
[1779551747355,37.17,75418.43,1.0,0.00982,1e-05,1.33744]
[1779551754407,37.17,75418.74,1.0,0.00982,1e-05,1.33795]
[1779551759611,37.17,75419.92,1.0,0.00984,1e-05,1.33992]
[1779551765483,37.17,75420.66,1.0,0.00985,1e-05,1.34115]
[1779551770517,37.17,75415.29,1.0,0.00977,1e-05,1.33222]
[1779551775553,37.17,75417.28,1.0,0.0098,1e-05,1.33552]
[1779551776052,37.17,75417.28,1.0,0.0098,1e-05,1.33552]
[1779551776560,37.17,75417.43,1.0,0.0098,1e-05,1.33577]
[1779551781594,37.17,75415.93,1.0,0.00978,1e-05,1.33328]
[1779551786630,37.17,75413.59,1.0,0.00975,1e-05,1.3294]
[1779551791665,37.17,75412.31,1.0,0.00972,1e-05,1.32549]
[1779551796701,37.17,75412.44,1.0,0.00972,1e-05,1.3257]
[1779551801734,37.17,75412.61,1.0,0.00972,1e-05,1.32598]
[1779551806771,37.17,75414.46,1.0,0.00975,1e-05,1.32904]
[1779551811806,37.17,75414.75,1.0,0.00975,1e-05,1.32952]
[1779551816841,37.17,75418.28,1.0,0.0098,1e-05,1.33538]
[1779551821885,37.17,75419.59,1.0,0.00982,1e-05,1.33756]
[1779551826914,37.17,75429.71,1.0,0.00996,1e-05,1.35448]
[1779551831949,37.17,75430.55,1.0,0.00997,1e-05,1.35589]
[1779551836987,37.17,75433.41,1.0,0.01001,1e-05,1.36071]
[1779551842022,37.17,75432.37,1.0,0.01,1e-05,1.35896]
[1779551847057,37.17,75432.84,1.0,0.01,1e-05,1.35975]
[1779551852098,37.17,75433.54,1.0,0.01,1e-05,1.3591]
[1779551859143,37.17,75437.2,1.0,0.01005,1e-05,1.36528]
[1779551865185,37.17,75437.13,1.0,0.01005,1e-05,1.36517]
[1779551870384,37.17,75437.46,1.0,0.01006,1e-05,1.36572]
[1779551876262,37.17,75438.22,1.0,0.01007,1e-05,1.36701]
[1779551881297,37.17,75442.54,1.0,0.01013,1e-05,1.37434]
[1779551887340,37.17,75441.98,1.0,0.01012,1e-05,1.37339]
[1779551898417,37.17,75441.47,1.0,0.01011,1e-05,1.37253]
[1779551904459,37.17,75440.9,1.0,0.0101,1e-05,1.37156]
[1779551910665,37.17,75440.53,1.0,0.0101,1e-05,1.37093]
[1779551916545,37.17,75440.33,1.0,0.01008,1e-05,1.36875]
[1779551922587,37.17,75430.93,1.0,0.00995,1e-05,1.35288]
[1779551927623,37.17,75435.19,1.0,0.01001,1e-05,1.36005]
[1779551933664,37.17,75437.87,1.0,0.01005,1e-05,1.36458]
[1779551940875,37.17,75438.46,1.0,0.01006,1e-05,1.36558]
[1779551946756,37.17,75444.89,1.0,0.01015,1e-05,1.3765]
[1779551952798,37.17,75442.97,1.0,0.01012,1e-05,1.37323]
[1779551957834,37.17,75441.54,1.0,0.0101,1e-05,1.3708]
[1779551962868,37.17,75440.62,1.0,0.01009,1e-05,1.36924]
[1779551967903,37.17,75440.35,1.0,0.01008,1e-05,1.36878]
[1779551972939,37.17,75440.14,1.0,0.01007,1e-05,1.36659]
[1779551977977,37.17,75441.83,1.0,0.01009,1e-05,1.36945]
[1779551983009,37.17,75443.03,1.0,0.01011,1e-05,1.37149]
[1779551990617,37.17,75441.44,1.0,0.01009,1e-05,1.36879]
[1779551990645,37.17,75441.39,1.0,0.01008,1e-05,1.36871]
[1779551997115,37.17,75441.12,1.0,0.01008,1e-05,1.36825]
[1779551998103,37.17,75441.12,1.0,0.01008,1e-05,1.36825]
[1779551998126,37.17,75441.12,1.0,0.01008,1e-05,1.36825]
[1779552001910,37.17,75440.92,1.0,0.01008,1e-05,1.36791]
[1779552002153,37.17,75441.17,1.0,0.01008,1e-05,1.36833]
[1779552005746,37.17,75444.18,1.0,0.01012,1e-05,1.37344]
[1779552005836,37.17,75450.42,1.0,0.01021,1e-05,1.38409]
[1779552007208,37.17,75481.01,1.0,0.01066,1e-05,1.43725]
[1779552011392,37.17,75504.91,1.0,0.01102,2e-05,1.47992]
[1779552014256,37.17,75516.36,1.0,0.0112,2e-05,1.50072]
[1779552019294,37.17,75525.53,1.0,0.01134,2e-05,1.51754]
[1779552020301,37.17,75549.53,1.0,0.01172,2e-05,1.56229]
[1779552023320,37.17,75537.08,1.0,0.01152,2e-05,1.53893]
[1779552024323,37.17,75516.33,1.0,0.0112,2e-05,1.50064]
[1779552028355,37.17,75528.82,1.0,0.01139,2e-05,1.52359]
[1779552033392,37.17,75527.19,1.0,0.01135,2e-05,1.5186]
[1779552038441,37.17,75524.63,1.0,0.01131,2e-05,1.51389]
[1779552043462,37.17,75525.82,1.0,0.01133,2e-05,1.51608]
[1779552048495,37.17,75523.42,1.0,0.01129,2e-05,1.51166]
[1779552053531,37.17,75522.43,1.0,0.01128,2e-05,1.50985]
[1779552058567,37.17,75530.6,1.0,0.0114,2e-05,1.5249]
[1779552063601,37.17,75538.54,1.0,0.01153,2e-05,1.53965]
[1779552068637,37.17,75536.05,1.0,0.01149,2e-05,1.53502]
[1779552073673,37.17,75535.12,1.0,0.01148,2e-05,1.53329]
[1779552078709,37.17,75537.44,1.0,0.01151,2e-05,1.5376]
[1779552083746,37.17,75536.18,1.0,0.01149,2e-05,1.53526]
[1779552088777,37.17,75532.73,1.0,0.01144,2e-05,1.52885]
[1779552093818,37.17,75529.7,1.0,0.01138,2e-05,1.52126]
[1779552098847,37.17,75523.37,1.0,0.01128,2e-05,1.5096]
[1779552103883,37.17,75523.35,1.0,0.01128,2e-05,1.50956]
[1779552108918,37.17,75522.59,1.0,0.01126,2e-05,1.50817]
[1779552113952,37.17,75512.6,1.0,0.01111,2e-05,1.48993]
[1779552118988,37.17,75513.83,1.0,0.01113,2e-05,1.49217]
[1779552124023,37.17,75510.93,1.0,0.01108,2e-05,1.4869]
[1779552129074,37.17,75510.15,1.0,0.01107,2e-05,1.48549]
[1779552134093,37.17,75506.36,1.0,0.01101,2e-05,1.47863]
[1779552139130,37.17,75505.99,1.0,0.01101,2e-05,1.47796]
[1779552144166,37.17,75500.88,1.0,0.01093,2e-05,1.46876]
[1779552149201,37.17,75493.28,1.0,0.01082,2e-05,1.45517]
[1779552154236,37.17,75487.21,1.0,0.01071,1e-05,1.44247]
[1779552156250,37.17,75474.17,1.0,0.01052,1e-05,1.41953]
[1779552162293,37.17,75474.44,1.0,0.01052,1e-05,1.42]
[1779552167326,37.17,75474.09,1.0,0.01052,1e-05,1.41939]
[1779552173372,37.17,75473.55,1.0,0.01051,1e-05,1.41845]
[1779552178408,37.17,75483.33,1.0,0.01065,1e-05,1.43561]
[1779552183442,37.17,75484.7,1.0,0.01067,1e-05,1.43803]
[1779552188477,37.17,75482.76,1.0,0.01064,1e-05,1.43461]
[1779552193513,37.17,75481.32,1.0,0.01062,1e-05,1.43207]
[1779552198549,37.17,75475.35,1.0,0.01053,1e-05,1.42159]
[1779552203584,37.17,75472.78,1.0,0.0105,1e-05,1.4171]
[1779552208498,37.17,75471.37,1.0,0.01048,1e-05,1.41464]
[1779552208599,37.17,75470.97,1.0,0.01047,1e-05,1.41395]
[1779552213655,37.17,75470.81,1.0,0.01045,1e-05,1.41178]
[1779552218691,37.17,75470.62,1.0,0.01045,1e-05,1.41145]
[1779552223725,37.17,75475.09,1.0,0.01052,1e-05,1.41925]
[1779552228763,37.17,75475.18,1.0,0.01052,1e-05,1.41941]
[1779552231783,37.17,75486.16,1.0,0.01068,1e-05,1.4387]
[1779552236819,37.17,75486.44,1.0,0.01069,1e-05,1.4392]
[1779552241854,37.17,75485.5,1.0,0.01067,1e-05,1.43754]
[1779552246890,37.17,75485.95,1.0,0.01068,1e-05,1.43833]
[1779552251924,37.17,75489.09,1.0,0.01073,1e-05,1.44389]
[1779552256958,37.17,75486.16,1.0,0.01068,1e-05,1.4387]
[1779552261994,37.17,75493.03,1.0,0.01078,2e-05,1.45088]
[1779552268038,37.17,75493.82,1.0,0.0108,2e-05,1.45229]
[1779552273245,37.17,75495.59,1.0,0.01081,2e-05,1.45352]
[1779552278565,37.17,75495.22,1.0,0.0108,2e-05,1.45286]
[1779552279115,37.17,75497.68,1.0,0.01084,2e-05,1.45724]
[1779552280535,37.17,75497.68,1.0,0.01084,2e-05,1.45724]
[1779552281128,37.17,75507.01,1.0,0.01098,2e-05,1.47398]
[1779552285031,37.17,75509.64,1.0,0.01102,2e-05,1.47872]
[1779552285156,37.17,75511.22,1.0,0.01105,2e-05,1.48158]
[1779552290194,37.17,75516.81,1.0,0.01113,2e-05,1.49172]
[1779552295228,37.17,75521.13,1.0,0.0112,2e-05,1.4996]
[1779552300264,37.17,75523.35,1.0,0.01123,2e-05,1.50366]
[1779552305299,37.17,75521.92,1.0,0.01121,2e-05,1.50104]
[1779552310334,37.17,75518.05,1.0,0.01115,2e-05,1.49398]
[1779552316376,37.17,75518.36,1.0,0.01116,2e-05,1.49454]
[1779552321410,37.17,75520.4,1.0,0.01119,2e-05,1.49827]
[1779552326448,37.17,75510.03,1.0,0.01103,2e-05,1.47943]
[1779552331485,37.17,75513.19,1.0,0.01106,2e-05,1.4832]
[1779552336518,37.17,75512.81,1.0,0.01106,2e-05,1.48251]
[1779552342559,37.17,75512.18,1.0,0.01105,2e-05,1.48137]
[1779552347593,37.17,75510.77,1.0,0.01103,2e-05,1.47882]
[1779552352629,37.17,75511.83,1.0,0.01104,2e-05,1.48074]
[1779552357666,37.17,75510.62,1.0,0.01102,2e-05,1.47855]
[1779552362700,37.17,75506.18,1.0,0.01096,2e-05,1.47055]
[1779552367733,37.17,75504.33,1.0,0.01093,2e-05,1.46722]
[1779552372770,37.17,75503.78,1.0,0.01092,2e-05,1.46623]
[1779552377805,37.17,75501.31,1.0,0.01088,2e-05,1.46181]
[1779552380827,37.17,75485.04,1.0,0.01064,1e-05,1.43291]
[1779552385863,37.17,75477.02,1.0,0.01052,1e-05,1.41884]
[1779552390897,37.17,75474.88,1.0,0.01049,1e-05,1.4151]
[1779552395938,37.17,75471.36,1.0,0.01042,1e-05,1.40709]
[1779552400974,37.17,75472.92,1.0,0.01045,1e-05,1.40981]
[1779552406009,37.17,75473.64,1.0,0.01046,1e-05,1.41106]
[1779552411048,37.17,75470.7,1.0,0.01041,1e-05,1.40595]
[1779552416089,37.17,75457.06,1.0,0.01022,1e-05,1.38244]
[1779552421124,37.17,75460.07,1.0,0.01026,1e-05,1.3876]
[1779552424306,37.17,75470.86,1.0,0.01041,1e-05,1.40623]
[1779552430187,37.17,75474.33,1.0,0.01047,1e-05,1.41226]
[1779552435222,37.17,75476.21,1.0,0.01049,1e-05,1.41554]
[1779552440257,37.17,75481.44,1.0,0.01057,1e-05,1.42468]
[1779552445293,37.17,75479.89,1.0,0.01055,1e-05,1.42197]
[1779552450327,37.17,75481.9,1.0,0.01058,1e-05,1.42549]
[1779552455364,37.17,75481.04,1.0,0.01055,1e-05,1.42209]
[1779552461403,37.17,75477.51,1.0,0.0105,1e-05,1.41592]
[1779552466439,37.17,75471.44,1.0,0.01041,1e-05,1.40535]
[1779552471473,37.17,75470.96,1.0,0.0104,1e-05,1.40452]
[1779552476510,37.17,75471.34,1.0,0.01041,1e-05,1.40518]
[1779552481543,37.17,75470.9,1.0,0.0104,1e-05,1.40442]
[1779552487587,37.17,75472.71,1.0,0.01043,1e-05,1.40756]
[1779552492621,37.17,75472.18,1.0,0.01042,1e-05,1.40664]
[1779552498663,37.17,75471.72,1.0,0.01041,1e-05,1.40584]
[1779552503699,37.17,75472.52,1.0,0.01043,1e-05,1.40723]
[1779552509740,37.17,75473.48,1.0,0.01044,1e-05,1.4089]
[1779552514775,37.17,75473.22,1.0,0.01042,1e-05,1.40656]
[1779552519809,37.17,75467.32,1.0,0.01034,1e-05,1.39635]
[1779552522834,37.17,75450.36,1.0,0.01009,1e-05,1.36732]
[1779552526157,37.17,75447.26,1.0,0.01005,1e-05,1.36206]
[1779552526161,37.17,75446.64,1.0,0.01004,1e-05,1.36102]
[1779552529536,37.17,75446.96,1.0,0.01004,1e-05,1.36156]
[1779552529621,37.17,75447.07,1.0,0.01005,1e-05,1.36174]
[1779552535082,37.17,75447.05,1.0,0.01005,1e-05,1.36171]
[1779552540960,37.17,75446.41,1.0,0.01004,1e-05,1.36063]
[1779552545999,37.17,75457.0,1.0,0.01019,1e-05,1.37862]
[1779552551030,37.17,75453.63,1.0,0.01014,1e-05,1.37288]
[1779552556071,37.17,75451.12,1.0,0.0101,1e-05,1.36861]
[1779552565292,37.17,75450.18,1.0,0.01009,1e-05,1.36701]
[1779552571177,37.17,75450.13,1.0,0.01008,1e-05,1.36508]
[1779552576210,37.17,75457.61,1.0,0.01018,1e-05,1.37781]
[1779552578271,37.17,75458.52,1.0,0.0102,1e-05,1.37937]
[1779552578331,37.17,75458.67,1.0,0.0102,1e-05,1.37962]
[1779552584267,37.17,75462.82,1.0,0.01026,1e-05,1.38673]
[1779552589302,37.17,75465.54,1.0,0.0103,1e-05,1.39141]
[1779552594337,37.17,75468.6,1.0,0.01034,1e-05,1.39668]
[1779552599373,37.17,75469.74,1.0,0.01036,1e-05,1.39865]
[1779552604412,37.17,75473.54,1.0,0.01041,1e-05,1.40524]
[1779552610451,37.17,75474.49,1.0,0.01043,1e-05,1.40688]
[1779552615648,37.17,75477.03,1.0,0.01046,1e-05,1.4113]
[1779552621528,37.17,75479.33,1.0,0.0105,1e-05,1.41531]
[1779552626563,37.17,75479.91,1.0,0.01051,1e-05,1.41632]
[1779552633616,37.17,75479.98,1.0,0.01049,1e-05,1.41456]
[1779552638648,37.17,75479.77,1.0,0.01049,1e-05,1.41419]
[1779552645858,37.17,75480.86,1.0,0.01051,1e-05,1.41609]
[1779552651739,37.17,75481.76,1.0,0.01052,1e-05,1.41766]
[1779552656774,37.17,75481.63,1.0,0.01052,1e-05,1.41744]
[1779552661815,37.17,75482.06,1.0,0.01052,1e-05,1.41819]
[1779552667855,37.17,75483.05,1.0,0.01054,1e-05,1.41992]
[1779552672888,37.17,75487.14,1.0,0.0106,1e-05,1.42709]
[1779552677925,37.17,75487.7,1.0,0.01061,1e-05,1.42808]
[1779552682960,37.17,75487.68,1.0,0.01061,1e-05,1.42804]
[1779552687994,37.17,75487.29,1.0,0.0106,1e-05,1.42736]
[1779552693032,37.17,75487.02,1.0,0.01058,1e-05,1.42498]
[1779552698067,37.17,75492.44,1.0,0.01067,1e-05,1.43452]
[1779552703101,37.17,75492.75,1.0,0.01067,1e-05,1.43507]
[1779552708135,37.17,75491.82,1.0,0.01066,1e-05,1.43343]
[1779552713175,37.17,75491.23,1.0,0.01065,1e-05,1.43239]
[1779552720220,37.17,75489.51,1.0,0.01062,1e-05,1.42936]
[1779552725255,37.17,75488.3,1.0,0.0106,1e-05,1.42723]
[1779552730290,37.17,75486.74,1.0,0.01058,1e-05,1.42449]
[1779552735325,37.17,75486.12,1.0,0.01057,1e-05,1.4234]
[1779552740360,37.17,75485.92,1.0,0.01057,1e-05,1.42305]
[1779552745395,37.17,75476.15,1.0,0.01042,1e-05,1.406]
[1779552750430,37.17,75470.42,1.0,0.01034,1e-05,1.39608]
[1779552755466,37.17,75469.92,1.0,0.01032,1e-05,1.39334]
[1779552762514,37.17,75470.27,1.0,0.01033,1e-05,1.39395]
[1779552769563,37.17,75475.33,1.0,0.0104,1e-05,1.4027]
[1779552771952,37.17,75474.05,1.0,0.01038,1e-05,1.40048]
[1779552772019,37.17,75473.56,1.0,0.01037,1e-05,1.39963]
[1779552777619,37.17,75467.85,1.0,0.01029,1e-05,1.38978]
[1779552782655,37.17,75476.74,1.0,0.01042,1e-05,1.40514]
[1779552787692,37.17,75478.48,1.0,0.01045,1e-05,1.40817]
[1779552796918,37.17,75481.76,1.0,0.01049,1e-05,1.41388]
[1779552802803,37.17,75495.44,1.0,0.0107,1e-05,1.43791]
[1779552807840,37.17,75498.08,1.0,0.01074,1e-05,1.44258]
[1779552813881,37.17,75493.79,1.0,0.01066,1e-05,1.43308]
[1779552815032,37.17,75493.79,1.0,0.01066,1e-05,1.43308]
[1779552815065,37.17,75492.81,1.0,0.01064,1e-05,1.43136]
[1779552822945,37.17,75492.4,1.0,0.01064,1e-05,1.43063]
[1779552827992,37.17,75492.43,1.0,0.01064,1e-05,1.43069]
[1779552830066,37.17,75487.76,1.0,0.01057,1e-05,1.42248]
[1779552830100,37.17,75471.09,1.0,0.01032,1e-05,1.39349]
[1779552836037,37.17,75471.15,1.0,0.01032,1e-05,1.39359]
[1779552842078,37.17,75465.6,1.0,0.01024,1e-05,1.38405]
[1779552847114,37.17,75467.05,1.0,0.01027,1e-05,1.38653]
[1779552852151,37.17,75466.62,1.0,0.01026,1e-05,1.3858]
[1779552857349,37.17,75469.01,1.0,0.01029,1e-05,1.3899]
[1779552863227,37.17,75467.49,1.0,0.01027,1e-05,1.38729]
[1779552868263,37.17,75467.06,1.0,0.01027,1e-05,1.38655]
[1779552873298,37.17,75465.79,1.0,0.01023,1e-05,1.38251]
[1779552878337,37.17,75465.67,1.0,0.01023,1e-05,1.3823]
[1779552883370,37.17,75463.91,1.0,0.01021,1e-05,1.37929]
[1779552888405,37.17,75456.39,1.0,0.0101,1e-05,1.36647]
[1779552893441,37.17,75457.2,1.0,0.01011,1e-05,1.36785]
[1779552898476,37.17,75457.81,1.0,0.01012,1e-05,1.36888]
[1779552903510,37.17,75456.23,1.0,0.0101,1e-05,1.3662]
[1779552909553,37.17,75452.03,1.0,0.01004,1e-05,1.35909]
[1779552917772,37.17,75448.28,1.0,0.00998,1e-05,1.35276]
[1779552923652,37.17,75449.26,1.0,0.01,1e-05,1.35441]
[1779552929007,37.17,75448.47,1.0,0.00999,1e-05,1.35308]
[1779552929023,37.17,75448.47,1.0,0.00999,1e-05,1.35308]
[1779552934253,37.17,75446.11,1.0,0.00994,1e-05,1.34728]
[1779552934728,37.17,75450.32,1.0,0.01,1e-05,1.35436]
[1779552939764,37.17,75460.91,1.0,0.01015,1e-05,1.37231]
[1779552945806,37.17,75463.04,1.0,0.01018,1e-05,1.37594]
[1779552950840,37.17,75463.1,1.0,0.01018,1e-05,1.37604]
[1779552955874,37.17,75454.18,1.0,0.01005,1e-05,1.36088]
[1779552960911,37.17,75451.1,1.0,0.01001,1e-05,1.35567]
[1779552962925,37.17,75439.42,1.0,0.00985,1e-05,1.33608]
[1779552968133,37.17,75440.0,1.0,0.00986,1e-05,1.33705]
[1779552969973,37.17,75428.34,1.0,0.00969,1e-05,1.31771]
[1779552975014,37.17,75418.88,1.0,0.00957,1e-05,1.30218]
[1779552980059,37.17,75414.1,1.0,0.0095,1e-05,1.2944]
[1779552985095,37.17,75414.77,1.0,0.00951,1e-05,1.29549]
[1779552990131,37.17,75417.31,1.0,0.00954,1e-05,1.29962]
[1779552992148,37.17,75405.08,1.0,0.00937,1e-05,1.27804]
[1779552997184,37.17,75409.85,1.0,0.00943,1e-05,1.28573]
[1779553002219,37.17,75417.78,1.0,0.00954,1e-05,1.2986]
[1779553007254,37.17,75417.49,1.0,0.00953,1e-05,1.29813]
[1779553012289,37.17,75424.32,1.0,0.00963,1e-05,1.3093]
[1779553018510,37.17,75427.58,1.0,0.00967,1e-05,1.31465]
[1779553025380,37.17,75429.36,1.0,0.0097,1e-05,1.31759]
[1779553030419,37.17,75431.41,1.0,0.00972,1e-05,1.32097]
[1779553035454,37.17,75431.26,1.0,0.00972,1e-05,1.32072]
[1779553041502,37.17,75432.06,1.0,0.00973,1e-05,1.32205]
[1779553046533,37.17,75441.78,1.0,0.00987,1e-05,1.3382]
[1779553051568,37.17,75443.79,1.0,0.00988,1e-05,1.33973]
[1779553056603,37.17,75444.33,1.0,0.00989,1e-05,1.34064]
[1779553061637,37.17,75445.79,1.0,0.00991,1e-05,1.34308]
[1779553066673,37.17,75447.48,1.0,0.00993,1e-05,1.34591]
[1779553071709,37.17,75449.48,1.0,0.00996,1e-05,1.34927]
[1779553076743,37.17,75453.58,1.0,0.01002,1e-05,1.35618]
[1779553081778,37.17,75450.23,1.0,0.00997,1e-05,1.35053]
[1779553086812,37.17,75448.07,1.0,0.00994,1e-05,1.3469]
[1779553091848,37.17,75444.58,1.0,0.00989,1e-05,1.34105]
[1779553097890,37.17,75445.17,1.0,0.0099,1e-05,1.34204]
[1779553102925,37.17,75444.13,1.0,0.00989,1e-05,1.3403]
[1779553107960,37.17,75442.46,1.0,0.00986,1e-05,1.33751]
[1779553112994,37.17,75441.53,1.0,0.00984,1e-05,1.33414]
[1779553119213,37.17,75445.7,1.0,0.0099,1e-05,1.3411]
[1779553125080,37.17,75445.98,1.0,0.0099,1e-05,1.34157]
[1779553130114,37.17,75445.89,1.0,0.0099,1e-05,1.34142]
[1779553135149,37.17,75445.65,1.0,0.0099,1e-05,1.34102]
[1779553141191,37.17,75444.48,1.0,0.00988,1e-05,1.33906]
[1779553146227,37.17,75440.69,1.0,0.00983,1e-05,1.33274]
[1779553151263,37.17,75438.88,1.0,0.0098,1e-05,1.32973]
[1779553157304,37.17,75440.88,1.0,0.00983,1e-05,1.33305]
[1779553162339,37.17,75442.48,1.0,0.00985,1e-05,1.33572]
[1779553167374,37.17,75444.88,1.0,0.00988,1e-05,1.33973]
[1779553172412,37.17,75442.65,1.0,0.00984,1e-05,1.33418]
[1779553172846,37.17,75442.65,1.0,0.00984,1e-05,1.33418]
[1779553173417,37.17,75443.04,1.0,0.00985,1e-05,1.33483]
[1779553174698,37.17,75443.13,1.0,0.00985,1e-05,1.33498]
[1779553174737,37.17,75443.66,1.0,0.00985,1e-05,1.33587]
[1779553180466,37.17,75445.05,1.0,0.00987,1e-05,1.33819]
[1779553185506,37.17,75445.99,1.0,0.00989,1e-05,1.33976]
[1779553187516,37.17,75433.06,1.0,0.00971,1e-05,1.31828]
[1779553192552,37.17,75431.19,1.0,0.00968,1e-05,1.31519]
[1779553197585,37.17,75429.64,1.0,0.00966,1e-05,1.31264]
[1779553202620,37.17,75438.61,1.0,0.00978,1e-05,1.32746]
[1779553207663,37.17,75441.07,1.0,0.00982,1e-05,1.33155]
[1779553214709,37.17,75437.08,1.0,0.00976,1e-05,1.32493]
[1779553219916,37.17,75435.76,1.0,0.00975,1e-05,1.32274]
[1779553225787,37.17,75435.46,1.0,0.00974,1e-05,1.32224]
[1779553230822,37.17,75435.44,1.0,0.00974,1e-05,1.32221]
[1779553235857,37.17,75435.2,1.0,0.00972,1e-05,1.32]
[1779553240894,37.17,75435.04,1.0,0.00972,1e-05,1.31974]
[1779553245929,37.17,75434.32,1.0,0.00971,1e-05,1.31855]
[1779553250964,37.17,75432.47,1.0,0.00969,1e-05,1.3155]
[1779553260197,37.17,75431.95,1.0,0.00968,1e-05,1.31464]
[1779553270266,37.17,75426.91,1.0,0.00961,1e-05,1.30636]
[1779553276146,37.17,75424.01,1.0,0.00957,1e-05,1.30162]
[1779553283201,37.17,75423.69,1.0,0.00957,1e-05,1.30109]
[1779553287227,37.17,75400.66,1.0,0.00926,1e-05,1.26392]
[1779553292260,37.17,75397.87,1.0,0.00921,1e-05,1.25772]
[1779553296294,37.17,75378.61,1.0,0.00896,1e-05,1.22741]
[1779553298306,37.17,75365.65,1.0,0.00879,1e-05,1.20736]
[1779553303339,37.17,75368.2,1.0,0.00883,1e-05,1.21128]
[1779553308374,37.17,75369.42,1.0,0.00884,1e-05,1.21316]
[1779553313409,37.17,75368.91,1.0,0.00883,1e-05,1.21238]
[1779553318443,37.17,75368.96,1.0,0.00884,1e-05,1.21245]
[1779553323478,37.17,75381.69,1.0,0.009,1e-05,1.23222]
[1779553331535,37.17,75381.12,1.0,0.00899,1e-05,1.23133]
[1779553336572,37.17,75382.73,1.0,0.00901,1e-05,1.23385]
[1779553341607,37.17,75384.23,1.0,0.00903,1e-05,1.2362]
[1779553346642,37.17,75392.13,1.0,0.00913,1e-05,1.24863]
[1779553351677,37.17,75393.07,1.0,0.00913,1e-05,1.24837]
[1779553356716,37.17,75393.9,1.0,0.00914,1e-05,1.24968]
[1779553363766,37.17,75395.13,1.0,0.00916,1e-05,1.25163]
[1779553368799,37.17,75386.56,1.0,0.00905,1e-05,1.23812]
[1779553373836,37.17,75381.58,1.0,0.00898,1e-05,1.23032]
[1779553378870,37.17,75379.59,1.0,0.00896,1e-05,1.22722]
[1779553383906,37.17,75370.19,1.0,0.00884,1e-05,1.21265]
[1779553388939,37.17,75368.96,1.0,0.00882,1e-05,1.21075]
[1779553394981,37.17,75375.33,1.0,0.0089,1e-05,1.2206]
[1779553398002,37.17,75357.2,1.0,0.00868,1e-05,1.19274]
[1779553403051,37.17,75351.31,1.0,0.0086,1e-05,1.1838]
[1779553411263,37.17,75350.55,1.0,0.00858,1e-05,1.18097]
[1779553417150,37.17,75351.9,1.0,0.0086,1e-05,1.18301]
[1779553422187,37.17,75352.61,1.0,0.00861,1e-05,1.18409]
[1779553427222,37.17,75347.65,1.0,0.00854,1e-05,1.1766]
[1779553432262,37.17,75347.58,1.0,0.00854,1e-05,1.1765]
[1779553435278,37.17,75333.15,1.0,0.00837,1e-05,1.15493]
[1779553440312,37.17,75332.75,1.0,0.00836,1e-05,1.15434]
[1779553445347,37.17,75326.78,1.0,0.00829,1e-05,1.14552]
[1779553450381,37.17,75325.54,1.0,0.00828,1e-05,1.14369]
[1779553455417,37.17,75323.99,1.0,0.00826,1e-05,1.14142]
[1779553460451,37.17,75323.14,1.0,0.00825,1e-05,1.14017]
[1779553465487,37.17,75321.73,1.0,0.00823,1e-05,1.1381]
[1779553470522,37.17,75321.12,1.0,0.00822,1e-05,1.13721]
[1779553475557,37.17,75316.02,1.0,0.00815,1e-05,1.12814]
[1779553480592,37.17,75319.4,1.0,0.00819,1e-05,1.13306]
[1779553485627,37.17,75322.11,1.0,0.00822,1e-05,1.13703]
[1779553491669,37.17,75325.39,1.0,0.00826,1e-05,1.14184]
[1779553496704,37.17,75324.03,1.0,0.00825,1e-05,1.13984]
[1779553501739,37.17,75322.43,1.0,0.00823,1e-05,1.13749]
[1779553506774,37.17,75320.38,1.0,0.0082,1e-05,1.13449]
[1779553511809,37.17,75321.58,1.0,0.00822,1e-05,1.13625]
[1779553517851,37.17,75320.93,1.0,0.00821,1e-05,1.1353]
[1779553522887,37.17,75325.08,1.0,0.00826,1e-05,1.14138]
[1779553525797,37.17,75327.96,1.0,0.00829,1e-05,1.14562]
[1779553525825,37.17,75328.63,1.0,0.0083,1e-05,1.14661]
[1779553526301,37.17,75328.63,1.0,0.0083,1e-05,1.14661]
[1779553526403,37.17,75328.01,1.0,0.00829,1e-05,1.14569]
[1779553532112,37.17,75323.39,1.0,0.00823,1e-05,1.13727]
[1779553537991,37.17,75324.24,1.0,0.00824,1e-05,1.13851]
[1779553540653,37.17,75324.7,1.0,0.00824,1e-05,1.13919]
[1779553540712,37.17,75324.76,1.0,0.00824,1e-05,1.13928]
[1779553546056,37.17,75327.16,1.0,0.00827,1e-05,1.1428]
[1779553551092,37.17,75328.63,1.0,0.00829,1e-05,1.14497]
[1779553557132,37.17,75327.13,1.0,0.00827,1e-05,1.14276]
[1779553562357,37.17,75330.17,1.0,0.00831,1e-05,1.14724]
[1779553562363,37.17,75333.33,1.0,0.00835,1e-05,1.15191]
[1779553568210,37.17,75334.62,1.0,0.00836,1e-05,1.15382]
[1779553573245,37.17,75333.91,1.0,0.00835,1e-05,1.15276]
[1779553578280,37.17,75334.66,1.0,0.00836,1e-05,1.15388]
[1779553583315,37.17,75334.19,1.0,0.00836,1e-05,1.15318]
[1779553588350,37.17,75333.53,1.0,0.00835,1e-05,1.1522]
[1779553593385,37.17,75328.06,1.0,0.00827,1e-05,1.14249]
[1779553598420,37.17,75330.47,1.0,0.0083,1e-05,1.14604]
[1779553601262,37.17,75330.5,1.0,0.0083,1e-05,1.14608]
[1779553601440,37.17,75331.23,1.0,0.00831,1e-05,1.14716]
[1779553602437,37.17,75331.23,1.0,0.00831,1e-05,1.14716]
[1779553602539,37.17,75330.69,1.0,0.0083,1e-05,1.14636]
[1779553605097,37.17,75328.52,1.0,0.00828,1e-05,1.14316]
[1779553605149,37.17,75328.53,1.0,0.00828,1e-05,1.14318]
[1779553608450,37.17,75329.93,1.0,0.00829,1e-05,1.14524]
[1779553608501,37.17,75330.97,1.0,0.00831,1e-05,1.14677]
[1779553613525,37.17,75327.94,1.0,0.00827,1e-05,1.14231]
[1779553618560,37.17,75325.34,1.0,0.00824,1e-05,1.13849]
[1779553623595,37.17,75330.61,1.0,0.0083,1e-05,1.14624]
[1779553625610,37.17,75345.53,1.0,0.00848,1e-05,1.16842]
[1779553630643,37.17,75350.97,1.0,0.00855,1e-05,1.17659]
[1779553635679,37.17,75353.86,1.0,0.00859,1e-05,1.18095]
[1779553640713,37.17,75355.35,1.0,0.0086,1e-05,1.1832]
[1779553645748,37.17,75353.12,1.0,0.00858,1e-05,1.17983]
[1779553650784,37.17,75354.31,1.0,0.00859,1e-05,1.18163]
[1779553657833,37.17,75355.28,1.0,0.00859,1e-05,1.18142]
[1779553662867,37.17,75358.8,1.0,0.00864,1e-05,1.18675]
[1779553668910,37.17,75362.16,1.0,0.00868,1e-05,1.19185]
[1779553673945,37.17,75364.49,1.0,0.00871,1e-05,1.19541]
[1779553678980,37.17,75366.63,1.0,0.00873,1e-05,1.19867]
[1779553680582,37.17,75367.41,1.0,0.00874,1e-05,1.19987]
[1779553680682,37.17,75370.33,1.0,0.00878,1e-05,1.20435]
[1779553684589,37.17,75370.89,1.0,0.00879,1e-05,1.20521]
[1779553684606,37.17,75371.48,1.0,0.00879,1e-05,1.20611]
[1779553692072,37.17,75372.2,1.0,0.0088,1e-05,1.20722]
[1779553698114,37.17,75372.52,1.0,0.00881,1e-05,1.20771]
[1779553703309,37.17,75371.77,1.0,0.0088,1e-05,1.20656]
[1779553708185,37.17,75384.32,1.0,0.00896,1e-05,1.22598]
[1779553713378,37.17,75388.31,1.0,0.009,1e-05,1.23049]
[1779553719261,37.17,75384.65,1.0,0.00895,1e-05,1.22478]
[1779553725302,37.17,75382.53,1.0,0.00892,1e-05,1.22148]
[1779553733522,37.17,75378.57,1.0,0.00887,1e-05,1.21534]
[1779553739402,37.17,75379.06,1.0,0.00888,1e-05,1.2161]
[1779553745443,37.17,75381.41,1.0,0.00891,1e-05,1.21974]
[1779553753661,37.17,75383.2,1.0,0.00893,1e-05,1.22252]
[1779553759542,37.17,75383.44,1.0,0.00894,1e-05,1.22289]
[1779553764577,37.17,75383.92,1.0,0.00894,1e-05,1.22364]
[1779553772633,37.17,75384.97,1.0,0.00894,1e-05,1.22355]
[1779553777670,37.17,75385.32,1.0,0.00895,1e-05,1.2241]
[1779553782706,37.17,75385.97,1.0,0.00896,1e-05,1.22511]
[1779553787740,37.17,75391.44,1.0,0.00903,1e-05,1.23366]
[1779553792775,37.17,75388.62,1.0,0.00899,1e-05,1.22924]
[1779553797809,37.17,75389.09,1.0,0.009,1e-05,1.22998]
[1779553802851,37.17,75388.68,1.0,0.00899,1e-05,1.22934]
[1779553807881,37.17,75390.91,1.0,0.00902,1e-05,1.23283]
[1779553812919,37.17,75393.54,1.0,0.00905,1e-05,1.23695]
[1779553818958,37.17,75391.47,1.0,0.00903,1e-05,1.2337]
[1779553823993,37.17,75391.36,1.0,0.00903,1e-05,1.23353]
[1779553829028,37.17,75392.1,1.0,0.00903,1e-05,1.23469]
[1779553834067,37.17,75391.29,1.0,0.00901,1e-05,1.23169]
[1779553839099,37.17,75386.1,1.0,0.00895,1e-05,1.22359]
[1779553844135,37.17,75381.33,1.0,0.00888,1e-05,1.21619]
[1779553849168,37.17,75387.11,1.0,0.00896,1e-05,1.22516]
[1779553854370,37.17,75387.25,1.0,0.00896,1e-05,1.22538]
[1779553860246,37.17,75387.13,1.0,0.00896,1e-05,1.2252]
[1779553868302,37.17,75386.2,1.0,0.00895,1e-05,1.22375]
[1779553874510,37.17,75386.31,1.0,0.00895,1e-05,1.22392]
[1779553882402,37.17,75386.51,1.0,0.00895,1e-05,1.22423]
[1779553887436,37.17,75385.11,1.0,0.00893,1e-05,1.22205]
[1779553892471,37.17,75385.09,1.0,0.00892,1e-05,1.2203]
[1779553899520,37.17,75385.82,1.0,0.00893,1e-05,1.22144]
[1779553904721,37.17,75386.14,1.0,0.00893,1e-05,1.22193]
[1779553914791,37.17,75385.61,1.0,0.00893,1e-05,1.22111]
[1779553923712,37.17,75386.0,1.0,0.00893,1e-05,1.22171]
[1779553928747,37.17,75386.54,1.0,0.00894,1e-05,1.22255]
[1779553933782,37.17,75386.87,1.0,0.00894,1e-05,1.22307]
[1779553938817,37.17,75387.2,1.0,0.00895,1e-05,1.22358]
[1779553943852,37.17,75401.84,1.0,0.00914,1e-05,1.24654]
[1779553948888,37.17,75403.15,1.0,0.00915,1e-05,1.24861]
[1779553953922,37.17,75403.71,1.0,0.00915,1e-05,1.24775]
[1779553958958,37.17,75401.95,1.0,0.00913,1e-05,1.24497]
[1779553963993,37.17,75399.71,1.0,0.0091,1e-05,1.24144]
[1779553969028,37.17,75398.11,1.0,0.00908,1e-05,1.23892]
[1779553974063,37.17,75399.83,1.0,0.0091,1e-05,1.24163]
[1779553979098,37.17,75399.08,1.0,0.00909,1e-05,1.24045]
[1779553984133,37.17,75398.38,1.0,0.00908,1e-05,1.23935]
[1779553989168,37.17,75397.13,1.0,0.00906,1e-05,1.23738]
[1779553994203,37.17,75396.65,1.0,0.00906,1e-05,1.23663]
[1779554000245,37.17,75395.8,1.0,0.00905,1e-05,1.23529]
[1779554000443,37.17,75395.8,1.0,0.00905,1e-05,1.23529]
[1779554001254,37.17,75395.12,1.0,0.00904,1e-05,1.23423]
[1779554007297,37.17,75393.57,1.0,0.00902,1e-05,1.2318]
[1779554012333,37.17,75392.75,1.0,0.00899,1e-05,1.22879]
[1779554017368,37.17,75392.86,1.0,0.009,1e-05,1.22896]
[1779554023409,37.17,75396.94,1.0,0.00905,1e-05,1.23535]
[1779554028445,37.17,75399.06,1.0,0.00908,1e-05,1.23868]
[1779554033480,37.17,75400.71,1.0,0.0091,1e-05,1.24127]
[1779554038517,37.17,75401.38,1.0,0.00911,1e-05,1.24233]
[1779554043550,37.17,75401.29,1.0,0.0091,1e-05,1.24219]
[1779554048586,37.17,75398.44,1.0,0.00907,1e-05,1.2377]
[1779554053620,37.17,75398.17,1.0,0.00906,1e-05,1.23728]
[1779554058655,37.17,75397.39,1.0,0.00905,1e-05,1.23605]
[1779554063691,37.17,75395.64,1.0,0.00903,1e-05,1.23331]
[1779554069732,37.17,75392.14,1.0,0.00899,1e-05,1.22783]
[1779554071296,37.17,75392.14,1.0,0.00899,1e-05,1.22783]
[1779554071300,37.17,75379.31,1.0,0.00881,1e-05,1.20623]
[1779554076782,37.17,75378.66,1.0,0.0088,1e-05,1.20523]
[1779554081816,37.17,75368.48,1.0,0.00867,1e-05,1.18965]
[1779554086851,37.17,75369.25,1.0,0.00868,1e-05,1.19082]
[1779554092893,37.17,75374.37,1.0,0.00875,1e-05,1.19864]
[1779554099943,37.17,75376.54,1.0,0.00877,1e-05,1.20197]
[1779554103969,37.17,75389.91,1.0,0.00895,1e-05,1.22263]
[1779554109006,37.17,75393.79,1.0,0.009,1e-05,1.22868]
[1779554114043,37.17,75394.07,1.0,0.009,1e-05,1.22912]
[1779554120087,37.17,75399.8,1.0,0.00907,1e-05,1.2381]
[1779554125122,37.17,75400.44,1.0,0.00908,1e-05,1.23911]
[1779554131164,37.17,75400.42,1.0,0.00907,1e-05,1.23734]
[1779554136335,37.17,75398.15,1.0,0.00904,1e-05,1.23378]
[1779554138516,37.17,75398.15,1.0,0.00904,1e-05,1.23378]
[1779554138618,37.17,75397.87,1.0,0.00904,1e-05,1.23334]
[1779554141436,37.17,75397.87,1.0,0.00904,1e-05,1.23334]
[1779554141444,37.17,75397.87,1.0,0.00904,1e-05,1.23334]
[1779554150297,37.17,75395.53,1.0,0.00901,1e-05,1.22967]
[1779554156476,37.17,75399.09,1.0,0.00905,1e-05,1.23525]
[1779554162383,37.17,75398.12,1.0,0.00904,1e-05,1.23373]
[1779554168425,37.17,75397.63,1.0,0.00903,1e-05,1.23296]
[1779554173459,37.17,75395.93,1.0,0.00901,1e-05,1.2303]
[1779554184533,37.17,75396.41,1.0,0.00902,1e-05,1.23105]
[1779554189571,37.17,75395.79,1.0,0.00901,1e-05,1.23008]
[1779554194608,37.17,75386.54,1.0,0.00888,1e-05,1.21396]
[1779554199642,37.17,75383.14,1.0,0.00883,1e-05,1.20871]
[1779554205685,37.17,75382.06,1.0,0.00882,1e-05,1.20704]
[1779554210719,37.17,75381.23,1.0,0.00881,1e-05,1.20577]
[1779554216906,37.17,75382.13,1.0,0.00882,1e-05,1.20715]
[1779554222803,37.17,75389.96,1.0,0.00892,1e-05,1.21927]
[1779554227837,37.17,75389.25,1.0,0.00891,1e-05,1.21816]
[1779554234886,37.17,75387.95,1.0,0.0089,1e-05,1.21615]
[1779554239922,37.17,75387.56,1.0,0.00889,1e-05,1.21554]
[1779554244957,37.17,75393.78,1.0,0.00897,1e-05,1.22521]
[1779554252013,37.17,75395.73,1.0,0.00898,1e-05,1.22653]
[1779554257189,37.17,75396.62,1.0,0.00899,1e-05,1.22792]
[1779554263083,37.17,75401.03,1.0,0.00905,1e-05,1.23482]
[1779554268118,37.17,75405.16,1.0,0.00911,1e-05,1.24132]
[1779554273154,37.17,75405.52,1.0,0.00911,1e-05,1.24189]
[1779554278188,37.17,75407.1,1.0,0.00913,1e-05,1.24438]
[1779554283223,37.17,75407.42,1.0,0.00914,1e-05,1.24489]
[1779554288258,37.17,75410.08,1.0,0.00917,1e-05,1.24909]
[1779554293292,37.17,75411.2,1.0,0.00919,1e-05,1.25087]
[1779554298329,37.17,75411.11,1.0,0.00918,1e-05,1.25073]
[1779554303364,37.17,75411.23,1.0,0.00919,1e-05,1.25092]
[1779554308404,37.17,75413.51,1.0,0.00922,1e-05,1.25454]
[1779554311156,37.17,75416.9,1.0,0.00926,1e-05,1.25994]
[1779554311425,37.17,75417.31,1.0,0.00925,1e-05,1.25883]
[1779554313767,37.17,75417.21,1.0,0.00925,1e-05,1.25867]
[1779554314446,37.17,75416.93,1.0,0.00925,1e-05,1.25822]
[1779554319068,37.17,75426.27,1.0,0.00937,1e-05,1.27319]
[1779554319481,37.17,75427.68,1.0,0.00939,1e-05,1.27546]
[1779554324516,37.17,75429.39,1.0,0.00941,1e-05,1.27821]
[1779554329790,37.17,75430.25,1.0,0.00943,1e-05,1.2796]
[1779554330558,37.17,75430.57,1.0,0.00943,1e-05,1.28012]
[1779554335592,37.17,75433.15,1.0,0.00947,1e-05,1.2843]
[1779554341635,37.17,75434.47,1.0,0.00948,1e-05,1.28644]
[1779554346682,37.17,75435.05,1.0,0.00949,1e-05,1.28738]
[1779554348685,37.17,75446.42,1.0,0.00965,1e-05,1.30595]
[1779554350700,37.17,75462.69,1.0,0.00987,1e-05,1.33291]
[1779554353401,37.17,75468.62,1.0,0.00996,1e-05,1.34284]
[1779554353439,37.17,75472.21,1.0,0.01001,1e-05,1.34889]
[1779554360771,37.17,75471.39,1.0,0.00999,1e-05,1.3475]
[1779554365805,37.17,75466.03,1.0,0.00992,1e-05,1.3385]
[1779554370840,37.17,75454.04,1.0,0.00975,1e-05,1.31852]
[1779554375876,37.17,75450.83,1.0,0.00969,1e-05,1.3114]
[1779554380911,37.17,75451.28,1.0,0.0097,1e-05,1.31214]
[1779554385946,37.17,75454.03,1.0,0.00974,1e-05,1.31669]
[1779554392994,37.17,75458.73,1.0,0.0098,1e-05,1.32448]
[1779554398210,37.17,75461.06,1.0,0.00984,1e-05,1.32836]
[1779554404076,37.17,75461.05,1.0,0.00984,1e-05,1.32834]
[1779554409109,37.17,75452.31,1.0,0.00971,1e-05,1.31384]
[1779554414149,37.17,75456.64,1.0,0.00977,1e-05,1.32101]
[1779554419179,37.17,75457.17,1.0,0.00978,1e-05,1.32189]
[1779554424214,37.17,75456.08,1.0,0.00977,1e-05,1.32008]
[1779554430256,37.17,75453.14,1.0,0.00973,1e-05,1.31521]
[1779554435294,37.17,75452.55,1.0,0.0097,1e-05,1.31243]
[1779554441333,37.17,75452.78,1.0,0.00971,1e-05,1.3128]
[1779554443992,37.17,75452.96,1.0,0.00971,1e-05,1.3131]
[1779554444357,37.17,75450.38,1.0,0.00967,1e-05,1.30885]
[1779554449390,37.17,75446.59,1.0,0.00962,1e-05,1.30262]
[1779554454424,37.17,75442.35,1.0,0.00956,1e-05,1.29568]
[1779554456806,37.17,75442.11,1.0,0.00956,1e-05,1.29529]
[1779554456907,37.17,75441.38,1.0,0.00955,1e-05,1.2941]
[1779554463656,37.17,75440.76,1.0,0.00954,1e-05,1.29309]
[1779554463689,37.17,75440.31,1.0,0.00954,1e-05,1.29235]
[1779554468705,37.17,75438.79,1.0,0.00952,1e-05,1.28988]
[1779554474564,37.17,75437.74,1.0,0.0095,1e-05,1.28817]
[1779554479598,37.17,75437.66,1.0,0.0095,1e-05,1.28804]
[1779554484634,37.17,75437.62,1.0,0.0095,1e-05,1.28798]
[1779554489669,37.17,75437.42,1.0,0.0095,1e-05,1.28765]
[1779554495711,37.17,75436.62,1.0,0.00947,1e-05,1.28456]
[1779554500747,37.17,75440.07,1.0,0.00952,1e-05,1.29017]
[1779554506788,37.17,75442.71,1.0,0.00956,1e-05,1.29447]
[1779554512830,37.17,75445.4,1.0,0.00959,1e-05,1.29887]
[1779554517865,37.17,75445.29,1.0,0.00959,1e-05,1.29869]
[1779554522901,37.17,75451.06,1.0,0.00967,1e-05,1.30816]
[1779554529131,37.17,75453.37,1.0,0.0097,1e-05,1.31196]
[1779554534984,37.17,75456.06,1.0,0.00974,1e-05,1.31641]
[1779554540024,37.17,75447.8,1.0,0.00963,1e-05,1.3028]
[1779554545058,37.17,75445.27,1.0,0.00959,1e-05,1.29865]
[1779554551104,37.17,75443.87,1.0,0.00956,1e-05,1.29457]
[1779554556136,37.17,75442.16,1.0,0.00954,1e-05,1.29178]
[1779554561174,37.17,75441.69,1.0,0.00953,1e-05,1.29101]
[1779554563186,37.17,75430.47,1.0,0.00938,1e-05,1.27284]
[1779554568221,37.17,75431.75,1.0,0.0094,1e-05,1.2749]
[1779554574263,37.17,75431.78,1.0,0.0094,1e-05,1.27495]
[1779554579483,37.17,75432.4,1.0,0.0094,1e-05,1.27595]
[1779554585345,37.17,75433.4,1.0,0.00942,1e-05,1.27757]
[1779554590379,37.17,75433.71,1.0,0.00942,1e-05,1.27807]
[1779554596421,37.17,75433.41,1.0,0.00942,1e-05,1.27758]
[1779554601456,37.17,75433.1,1.0,0.00941,1e-05,1.27708]
[1779554609694,37.17,75431.03,1.0,0.00939,1e-05,1.27374]
[1779554615554,37.17,75431.03,1.0,0.00937,1e-05,1.27197]
[1779554621596,37.17,75431.02,1.0,0.00937,1e-05,1.27195]
[1779554626631,37.17,75428.9,1.0,0.00934,1e-05,1.26854]
[1779554631666,37.17,75430.8,1.0,0.00937,1e-05,1.2716]
[1779554636701,37.17,75431.03,1.0,0.00937,1e-05,1.27197]
[1779554641745,37.17,75425.63,1.0,0.0093,1e-05,1.2633]
[1779554645774,37.17,75414.78,1.0,0.00916,1e-05,1.24603]
[1779554650810,37.17,75425.18,1.0,0.00929,1e-05,1.26258]
[1779554656852,37.17,75422.55,1.0,0.00926,1e-05,1.25838]
[1779554662894,37.17,75421.32,1.0,0.00924,1e-05,1.25642]
[1779554667929,37.17,75419.13,1.0,0.00921,1e-05,1.25293]
[1779554672971,37.17,75418.05,1.0,0.00919,1e-05,1.24946]
[1779554677999,37.17,75417.64,1.0,0.00918,1e-05,1.24881]
[1779554684042,37.17,75417.09,1.0,0.00918,1e-05,1.24793]
[1779554690257,37.17,75416.28,1.0,0.00916,1e-05,1.24665]
[1779554691680,37.17,75416.28,1.0,0.00916,1e-05,1.24665]
[1779554692098,37.17,75416.28,1.0,0.00916,1e-05,1.24665]
[1779554693082,37.17,75416.28,1.0,0.00916,1e-05,1.24665]
[1779554693120,37.17,75413.03,1.0,0.00912,1e-05,1.24151]
[1779554698140,37.17,75404.39,1.0,0.00901,1e-05,1.22794]
[1779554703175,37.17,75405.11,1.0,0.00902,1e-05,1.22906]
[1779554707203,37.17,75416.5,1.0,0.00917,1e-05,1.247]
[1779554712238,37.17,75415.63,1.0,0.00916,1e-05,1.24562]
[1779554717276,37.17,75415.56,1.0,0.00916,1e-05,1.24551]
[1779554724325,37.17,75414.75,1.0,0.00914,1e-05,1.24423]
[1779554729360,37.17,75416.67,1.0,0.00917,1e-05,1.24727]
[1779554734395,37.17,75416.38,1.0,0.00915,1e-05,1.24506]
[1779554735139,37.17,75416.38,1.0,0.00915,1e-05,1.24506]
[1779554735404,37.17,75416.19,1.0,0.00915,1e-05,1.24476]
[1779554737139,37.17,75416.19,1.0,0.00915,1e-05,1.24476]
[1779554737175,37.17,75416.28,1.0,0.00915,1e-05,1.2449]
[1779554742456,37.17,75419.29,1.0,0.00919,1e-05,1.24967]
[1779554748496,37.17,75418.84,1.0,0.00919,1e-05,1.24895]
[1779554753530,37.17,75415.92,1.0,0.00915,1e-05,1.24433]
[1779554759178,37.17,75415.67,1.0,0.00914,1e-05,1.24393]
[1779554759571,37.17,75415.62,1.0,0.00914,1e-05,1.24385]
[1779554764607,37.17,75415.42,1.0,0.00914,1e-05,1.24354]
[1779554769642,37.17,75415.37,1.0,0.00914,1e-05,1.24346]
[1779554775683,37.17,75415.22,1.0,0.00914,1e-05,1.24322]
[1779554780906,37.17,75414.32,1.0,0.00913,1e-05,1.2418]
[1779554786761,37.17,75408.46,1.0,0.00905,1e-05,1.23258]
[1779554791798,37.17,75408.41,1.0,0.00904,1e-05,1.23076]
[1779554796832,37.17,75409.45,1.0,0.00905,1e-05,1.23239]
[1779554801867,37.17,75408.61,1.0,0.00904,1e-05,1.23107]
[1779554811129,37.17,75402.14,1.0,0.00896,1e-05,1.22096]
[1779554816973,37.17,75402.53,1.0,0.00896,1e-05,1.22157]
[1779554826039,37.17,75403.03,1.0,0.00897,1e-05,1.22235]
[1779554829317,37.17,75404.36,1.0,0.00898,1e-05,1.22442]
[1779554829418,37.17,75404.32,1.0,0.00898,1e-05,1.22436]
[1779554836106,37.17,75405.41,1.0,0.009,1e-05,1.22606]
[1779554841140,37.17,75407.22,1.0,0.00902,1e-05,1.22889]
[1779554848191,37.17,75407.6,1.0,0.00903,1e-05,1.22949]
[1779554853227,37.17,75407.28,1.0,0.00901,1e-05,1.22725]
[1779554858264,37.17,75407.69,1.0,0.00901,1e-05,1.22789]
[1779554867329,37.17,75407.1,1.0,0.00901,1e-05,1.22697]
[1779554872367,37.17,75407.41,1.0,0.00901,1e-05,1.22746]
[1779554878409,37.17,75408.42,1.0,0.00902,1e-05,1.22904]
[1779554882220,37.17,75408.99,1.0,0.00903,1e-05,1.22993]
[1779554882438,37.17,75409.08,1.0,0.00903,1e-05,1.23007]
[1779554887419,37.17,75410.06,1.0,0.00905,1e-05,1.23161]
[1779554887521,37.17,75410.26,1.0,0.00905,1e-05,1.23192]
[1779554894522,37.17,75410.67,1.0,0.00905,1e-05,1.23256]
[1779554900564,37.17,75410.23,1.0,0.00905,1e-05,1.23187]
[1779554905599,37.17,75409.36,1.0,0.00904,1e-05,1.23051]
[1779554910634,37.17,75406.86,1.0,0.009,1e-05,1.2266]
[1779554914662,37.17,75397.3,1.0,0.00887,1e-05,1.21]
[1779554919696,37.17,75394.42,1.0,0.00883,1e-05,1.20555]
[1779554924732,37.17,75393.99,1.0,0.00883,1e-05,1.20489]
[1779554929767,37.17,75391.01,1.0,0.00879,1e-05,1.2003]
[1779554934802,37.17,75389.83,1.0,0.00877,1e-05,1.19849]
[1779554939838,37.17,75392.42,1.0,0.00881,1e-05,1.20247]
[1779554944871,37.17,75391.11,1.0,0.00879,1e-05,1.20046]
[1779554950914,37.17,75388.68,1.0,0.00876,1e-05,1.19673]
[1779554955950,37.17,75383.46,1.0,0.00869,1e-05,1.18875]
[1779554960984,37.17,75383.58,1.0,0.00869,1e-05,1.18893]
[1779554966022,37.17,75385.59,1.0,0.00872,1e-05,1.192]
[1779554971054,37.17,75385.92,1.0,0.00871,1e-05,1.1908]
[1779554976090,37.17,75385.83,1.0,0.00871,1e-05,1.19067]
[1779554981123,37.17,75383.97,1.0,0.00869,1e-05,1.18783]
[1779554986160,37.17,75381.91,1.0,0.00866,1e-05,1.18469]
[1779554991201,37.17,75390.99,1.0,0.00878,1e-05,1.19856]
[1779554992200,37.17,75406.49,1.0,0.00897,1e-05,1.22255]
[1779554997236,37.17,75413.12,1.0,0.00906,1e-05,1.23293]
[1779555002284,37.17,75411.45,1.0,0.00904,1e-05,1.23031]
[1779555004285,37.17,75398.18,1.0,0.00887,1e-05,1.20964]
[1779555009320,37.17,75394.28,1.0,0.00882,1e-05,1.20362]
[1779555015362,37.17,75394.67,1.0,0.00882,1e-05,1.20422]
[1779555020397,37.17,75393.61,1.0,0.00881,1e-05,1.20259]
[1779555022410,37.17,75405.87,1.0,0.00897,1e-05,1.22158]
[1779555027448,37.17,75415.06,1.0,0.00909,1e-05,1.23598]
[1779555032698,37.17,75414.53,1.0,0.00907,1e-05,1.2334]
[1779555040539,37.17,75414.46,1.0,0.00907,1e-05,1.23329]
[1779555044568,37.17,75426.26,1.0,0.00922,1e-05,1.25195]
[1779555049603,37.17,75425.55,1.0,0.00921,1e-05,1.25082]
[1779555054642,37.17,75426.31,1.0,0.00922,1e-05,1.25203]
[1779555059676,37.17,75427.48,1.0,0.00924,1e-05,1.25389]
[1779555062577,37.17,75426.62,1.0,0.00923,1e-05,1.25252]
[1779555062921,37.17,75426.96,1.0,0.00923,1e-05,1.25306]
[1779555069746,37.17,75426.32,1.0,0.00922,1e-05,1.25204]
[1779555075789,37.17,75426.8,1.0,0.00923,1e-05,1.25281]
[1779555083062,37.17,75427.33,1.0,0.00924,1e-05,1.25365]
[1779555088887,37.17,75428.37,1.0,0.00925,1e-05,1.25531]
[1779555091910,37.17,75419.54,1.0,0.00912,1e-05,1.23954]
[1779555093824,37.17,75418.78,1.0,0.00911,1e-05,1.23834]
[1779555093925,37.17,75418.46,1.0,0.00911,1e-05,1.23784]
[1779555097835,37.17,75418.31,1.0,0.0091,1e-05,1.2376]
[1779555097951,37.17,75418.13,1.0,0.0091,1e-05,1.23732]
[1779555101847,37.17,75417.49,1.0,0.00909,1e-05,1.23631]
[1779555101948,37.17,75416.37,1.0,0.00908,1e-05,1.23455]
[1779555105178,37.17,75416.29,1.0,0.00908,1e-05,1.23442]
[1779555105280,37.17,75414.67,1.0,0.00906,1e-05,1.23188]
[1779555111042,37.17,75414.19,1.0,0.00905,1e-05,1.23112]
[1779555116077,37.17,75413.32,1.0,0.00904,1e-05,1.22976]
[1779555121112,37.17,75414.79,1.0,0.00906,1e-05,1.23207]
[1779555126148,37.17,75414.55,1.0,0.00905,1e-05,1.23169]
[1779555132191,37.17,75414.28,1.0,0.00905,1e-05,1.23126]
[1779555139241,37.17,75415.0,1.0,0.00906,1e-05,1.2324]
[1779555145283,37.17,75414.64,1.0,0.00906,1e-05,1.23183]
[1779555152332,37.17,75414.34,1.0,0.00904,1e-05,1.22962]
[1779555157366,37.17,75428.29,1.0,0.00922,1e-05,1.25165]
[1779555160388,37.17,75439.58,1.0,0.00937,1e-05,1.26972]
[1779555165423,37.17,75444.36,1.0,0.00944,1e-05,1.27743]
[1779555170459,37.17,75446.58,1.0,0.00947,1e-05,1.28102]
[1779555173979,37.17,75449.89,1.0,0.00951,1e-05,1.2864]
[1779555174487,37.17,75450.16,1.0,0.00952,1e-05,1.28684]
[1779555177534,37.17,75424.83,1.0,0.00918,1e-05,1.24616]
[1779555182567,37.17,75424.52,1.0,0.00917,1e-05,1.24566]
[1779555187603,37.17,75415.85,1.0,0.00906,1e-05,1.23199]
[1779555192636,37.17,75415.02,1.0,0.00905,1e-05,1.23068]
[1779555197672,37.17,75414.48,1.0,0.00904,1e-05,1.22984]
[1779555202040,37.17,75414.21,1.0,0.00904,1e-05,1.22941]
[1779555202121,37.17,75412.93,1.0,0.00902,1e-05,1.22741]
[1779555204041,37.17,75412.93,1.0,0.00902,1e-05,1.22741]
[1779555204143,37.17,75412.85,1.0,0.00902,1e-05,1.22728]
[1779555209757,37.17,75399.48,1.0,0.00885,1e-05,1.20649]
[1779555214791,37.17,75398.77,1.0,0.00883,1e-05,1.20368]
[1779555216995,37.17,75398.52,1.0,0.00882,1e-05,1.2033]
[1779555217096,37.17,75397.95,1.0,0.00882,1e-05,1.20242]
[1779555222848,37.17,75390.46,1.0,0.00872,1e-05,1.19093]
[1779555229896,37.17,75390.35,1.0,0.00872,1e-05,1.19076]
[1779555234932,37.17,75387.42,1.0,0.00868,1e-05,1.18629]
[1779555240973,37.17,75389.27,1.0,0.00871,1e-05,1.18911]
[1779555250036,37.17,75387.51,1.0,0.00868,1e-05,1.18643]
[1779555255080,37.17,75384.92,1.0,0.00865,1e-05,1.18249]
[1779555258136,37.17,75385.04,1.0,0.00865,1e-05,1.18267]
[1779555258230,37.17,75381.24,1.0,0.00861,1e-05,1.17691]
[1779555264335,37.17,75381.73,1.0,0.00861,1e-05,1.17765]
[1779555270185,37.17,75383.37,1.0,0.00863,1e-05,1.18014]
[1779555275223,37.17,75382.45,1.0,0.00861,1e-05,1.17705]
[1779555280258,37.17,75379.89,1.0,0.00858,1e-05,1.17318]
[1779555285293,37.17,75380.36,1.0,0.00858,1e-05,1.17389]
[1779555290328,37.17,75372.53,1.0,0.00849,1e-05,1.16211]
[1779555295365,37.17,75374.3,1.0,0.00851,1e-05,1.16477]
[1779555300398,37.17,75366.06,1.0,0.00841,1e-05,1.15246]
[1779555305433,37.17,75360.56,1.0,0.00834,1e-05,1.1443]
[1779555310468,37.17,75370.02,1.0,0.00845,1e-05,1.15836]
[1779555315504,37.17,75368.14,1.0,0.00843,1e-05,1.15555]
[1779555320539,37.17,75372.12,1.0,0.00848,1e-05,1.1615]
[1779555325574,37.17,75370.04,1.0,0.00845,1e-05,1.15839]
[1779555331615,37.17,75368.08,1.0,0.00842,1e-05,1.1538]
[1779555337658,37.17,75368.32,1.0,0.00842,1e-05,1.15415]
[1779555342693,37.17,75368.35,1.0,0.00842,1e-05,1.1542]
[1779555348735,37.17,75365.38,1.0,0.00839,1e-05,1.14978]
[1779555353770,37.17,75368.92,1.0,0.00843,1e-05,1.15505]
[1779555359813,37.17,75368.6,1.0,0.00842,1e-05,1.15457]
[1779555365043,37.17,75379.06,1.0,0.00855,1e-05,1.17025]
[1779555370890,37.17,75380.02,1.0,0.00857,1e-05,1.17169]
[1779555375924,37.17,75380.15,1.0,0.00857,1e-05,1.17189]
[1779555380959,37.17,75380.49,1.0,0.00857,1e-05,1.1724]
[1779555385994,37.17,75381.09,1.0,0.00858,1e-05,1.17331]
[1779555391029,37.17,75376.44,1.0,0.00851,1e-05,1.16462]
[1779555396064,37.17,75377.4,1.0,0.00852,1e-05,1.16607]
[1779555401099,37.17,75378.07,1.0,0.00853,1e-05,1.16707]
[1779555408148,37.17,75377.48,1.0,0.00852,1e-05,1.16619]
[1779555413184,37.17,75376.01,1.0,0.0085,1e-05,1.16398]
[1779555419226,37.17,75377.32,1.0,0.00852,1e-05,1.16595]
[1779555425480,37.17,75380.25,1.0,0.00856,1e-05,1.17036]
[1779555435550,37.17,75380.51,1.0,0.00856,1e-05,1.17075]
[1779555443392,37.17,75381.14,1.0,0.00857,1e-05,1.1717]
[1779555448429,37.17,75386.81,1.0,0.00864,1e-05,1.18028]
[1779555453464,37.17,75386.05,1.0,0.00862,1e-05,1.17743]
[1779555456835,37.17,75385.74,1.0,0.00861,1e-05,1.17696]
[1779555457491,37.17,75385.71,1.0,0.00861,1e-05,1.17692]
[1779555462527,37.17,75385.22,1.0,0.00861,1e-05,1.17617]
[1779555472597,37.17,75384.91,1.0,0.0086,1e-05,1.1757]
[1779555477633,37.17,75384.7,1.0,0.0086,1e-05,1.17539]
[1779555482668,37.17,75385.12,1.0,0.00861,1e-05,1.17602]
[1779555488709,37.17,75385.38,1.0,0.00861,1e-05,1.17642]
[1779555495760,37.17,75385.96,1.0,0.00862,1e-05,1.17729]
[1779555500794,37.17,75386.76,1.0,0.00863,1e-05,1.17851]
[1779555506836,37.17,75386.52,1.0,0.00862,1e-05,1.17814]
[1779555511873,37.17,75386.28,1.0,0.00861,1e-05,1.17609]
[1779555516928,37.17,75393.75,1.0,0.0087,1e-05,1.18744]
[1779555521964,37.17,75391.76,1.0,0.00868,1e-05,1.18441]
[1779555526997,37.17,75384.01,1.0,0.00858,1e-05,1.17265]
[1779555532032,37.17,75386.42,1.0,0.00861,1e-05,1.1763]
[1779555537081,37.17,75386.15,1.0,0.00861,1e-05,1.17589]
[1779555538603,37.17,75386.15,1.0,0.00861,1e-05,1.17589]
[1779555538642,37.17,75370.27,1.0,0.00841,1e-05,1.15206]
[1779555546324,37.17,75369.18,1.0,0.0084,1e-05,1.15044]
[1779555552176,37.17,75364.15,1.0,0.00834,1e-05,1.14298]
[1779555553183,37.17,75350.56,1.0,0.00817,1e-05,1.12303]
[1779555559225,37.17,75352.34,1.0,0.00819,1e-05,1.12562]
[1779555564260,37.17,75357.07,1.0,0.00825,1e-05,1.13255]
[1779555569296,37.17,75342.07,1.0,0.00807,1e-05,1.11071]
[1779555574331,37.17,75343.44,1.0,0.00808,1e-05,1.11106]
[1779555579367,37.17,75344.78,1.0,0.00809,1e-05,1.113]
[1779555584401,37.17,75353.7,1.0,0.0082,1e-05,1.12597]
[1779555589436,37.17,75346.61,1.0,0.00811,1e-05,1.11565]
[1779555592457,37.17,75359.56,1.0,0.00827,1e-05,1.13456]
[1779555597493,37.17,75355.89,1.0,0.00822,1e-05,1.12917]
[1779555602026,37.17,75353.24,1.0,0.00819,1e-05,1.1253]
[1779555602032,37.17,75358.01,1.0,0.00825,1e-05,1.13228]
[1779555602732,37.17,75358.01,1.0,0.00825,1e-05,1.13228]
[1779555602756,37.17,75359.6,1.0,0.00827,1e-05,1.13462]
[1779555608568,37.17,75366.86,1.0,0.00836,1e-05,1.14533]
[1779555613664,37.17,75368.1,1.0,0.00837,1e-05,1.14717]
[1779555618688,37.17,75369.28,1.0,0.00839,1e-05,1.14892]
[1779555623721,37.17,75370.45,1.0,0.0084,1e-05,1.15066]
[1779555628759,37.17,75374.52,1.0,0.00845,1e-05,1.15672]
[1779555633793,37.17,75377.55,1.0,0.00848,1e-05,1.15958]
[1779555638826,37.17,75383.21,1.0,0.00855,1e-05,1.16808]
[1779555642854,37.17,75394.0,1.0,0.00868,1e-05,1.18441]
[1779555646506,37.17,75398.82,1.0,0.00874,1e-05,1.19177]
[1779555647033,37.17,75399.08,1.0,0.00875,1e-05,1.19217]
[1779555652924,37.17,75398.87,1.0,0.00874,1e-05,1.19185]
[1779555657959,37.17,75396.45,1.0,0.00871,1e-05,1.18815]
[1779555662994,37.17,75392.62,1.0,0.00866,1e-05,1.18231]
[1779555668030,37.17,75392.26,1.0,0.00866,1e-05,1.18177]
[1779555673066,37.17,75397.57,1.0,0.00873,1e-05,1.18986]
[1779555679109,37.17,75397.17,1.0,0.00872,1e-05,1.18925]
[1779555684145,37.17,75399.8,1.0,0.00875,1e-05,1.19327]
[1779555686887,37.17,75399.77,1.0,0.00875,1e-05,1.19323]
[1779555686925,37.17,75409.29,1.0,0.00888,1e-05,1.20789]
[1779555692205,37.17,75422.52,1.0,0.00903,1e-05,1.22676]
[1779555697397,37.17,75419.01,1.0,0.00899,1e-05,1.22126]
[1779555701853,37.17,75418.12,1.0,0.00898,1e-05,1.21988]
[1779555701884,37.17,75417.68,1.0,0.00897,1e-05,1.21919]
[1779555702910,37.17,75417.68,1.0,0.00897,1e-05,1.21919]
[1779555702945,37.17,75416.28,1.0,0.00895,1e-05,1.21701]
[1779555708317,37.17,75409.11,1.0,0.00886,1e-05,1.20588]
[1779555714363,37.17,75408.43,1.0,0.00885,1e-05,1.20483]
[1779555721408,37.17,75413.52,1.0,0.00892,1e-05,1.21272]
[1779555727607,37.17,75409.02,1.0,0.00886,1e-05,1.20575]
[1779555733492,37.17,75404.2,1.0,0.0088,1e-05,1.19832]
[1779555738527,37.17,75411.64,1.0,0.00889,1e-05,1.2098]
[1779555743565,37.17,75417.72,1.0,0.00897,1e-05,1.21925]
[1779555746583,37.17,75401.83,1.0,0.00877,1e-05,1.19468]
[1779555752625,37.17,75398.67,1.0,0.00872,1e-05,1.18813]
[1779555757821,37.17,75400.38,1.0,0.00874,1e-05,1.19074]
[1779555763702,37.17,75401.77,1.0,0.00875,1e-05,1.19287]
[1779555768737,37.17,75405.62,1.0,0.0088,1e-05,1.19878]
[1779555773772,37.17,75409.62,1.0,0.00885,1e-05,1.20495]
[1779555778807,37.17,75402.3,1.0,0.00876,1e-05,1.19368]
[1779555784849,37.17,75402.23,1.0,0.00876,1e-05,1.19358]
[1779555789886,37.17,75402.5,1.0,0.00876,1e-05,1.19399]
[1779555792907,37.17,75389.79,1.0,0.0086,1e-05,1.17463]
[1779555798103,37.17,75373.97,1.0,0.00841,1e-05,1.15089]
[1779555804992,37.17,75371.67,1.0,0.00838,1e-05,1.14747]
[1779555810033,37.17,75364.83,1.0,0.0083,1e-05,1.13736]
[1779555812043,37.17,75357.65,1.0,0.0082,1e-05,1.12517]
[1779555817078,37.17,75364.8,1.0,0.00828,1e-05,1.13566]
[1779555822112,37.17,75366.47,1.0,0.0083,1e-05,1.13812]
[1779555828155,37.17,75365.57,1.0,0.00829,1e-05,1.13679]
[1779555833191,37.17,75366.11,1.0,0.0083,1e-05,1.13759]
[1779555838225,37.17,75366.33,1.0,0.0083,1e-05,1.13791]
[1779555843260,37.17,75364.75,1.0,0.00828,1e-05,1.13559]
[1779555849305,37.17,75362.05,1.0,0.00825,1e-05,1.13162]
[1779555854340,37.17,75360.13,1.0,0.00823,1e-05,1.1288]
[1779555857363,37.17,75348.9,1.0,0.00809,1e-05,1.11245]
[1779555862398,37.17,75349.48,1.0,0.0081,1e-05,1.11329]
[1779555868609,37.17,75352.78,1.0,0.00814,1e-05,1.11808]
[1779555878679,37.17,75357.01,1.0,0.00818,1e-05,1.1226]
[1779555884556,37.17,75357.62,1.0,0.00819,1e-05,1.12349]
[1779555889591,37.17,75356.67,1.0,0.00818,1e-05,1.1221]
[1779555893619,37.17,75343.92,1.0,0.00802,1e-05,1.10364]
[1779555898819,37.17,75344.29,1.0,0.00803,1e-05,1.10417]
[1779555904696,37.17,75351.71,1.0,0.00812,1e-05,1.11489]
[1779555909731,37.17,75355.03,1.0,0.00816,1e-05,1.11971]
[1779555914766,37.17,75370.22,1.0,0.00834,1e-05,1.142]
[1779555919801,37.17,75366.46,1.0,0.00829,1e-05,1.13645]
[1779555924836,37.17,75367.98,1.0,0.00831,1e-05,1.13869]
[1779555929871,37.17,75371.12,1.0,0.00835,1e-05,1.14333]
[1779555935914,37.17,75370.61,1.0,0.00833,1e-05,1.14092]
[1779555944977,37.17,75366.41,1.0,0.00828,1e-05,1.13472]
[1779555950012,37.17,75367.04,1.0,0.00829,1e-05,1.13565]
[1779555955047,37.17,75373.51,1.0,0.00837,1e-05,1.14521]
[1779555960083,37.17,75370.74,1.0,0.00833,1e-05,1.14111]
[1779555965118,37.17,75368.29,1.0,0.0083,1e-05,1.13749]
[1779555977202,37.17,75366.66,1.0,0.00828,1e-05,1.13509]
[1779555983244,37.17,75359.44,1.0,0.0082,1e-05,1.1245]
[1779555990297,37.17,75357.31,1.0,0.00817,1e-05,1.1214]
[1779555995332,37.17,75351.9,1.0,0.0081,1e-05,1.1119]
[1779556002380,37.17,75349.99,1.0,0.00807,1e-05,1.10914]
[1779556007415,37.17,75348.35,1.0,0.00805,1e-05,1.10678]
[1779556012450,37.17,75347.95,1.0,0.00805,1e-05,1.1062]
[1779556017488,37.17,75348.04,1.0,0.00805,1e-05,1.10633]
[1779556022524,37.17,75348.47,1.0,0.00805,1e-05,1.10695]
[1779556027559,37.17,75349.22,1.0,0.00806,1e-05,1.10803]
[1779556035615,37.17,75349.15,1.0,0.00806,1e-05,1.10793]
[1779556042664,37.17,75347.69,1.0,0.00805,1e-05,1.10582]
[1779556048707,37.17,75347.57,1.0,0.00804,1e-05,1.10565]
[1779556051727,37.17,75338.53,1.0,0.00793,1e-05,1.09108]
[1779556057770,37.17,75342.63,1.0,0.00797,1e-05,1.09694]
[1779556062804,37.17,75351.57,1.0,0.00808,1e-05,1.1098]
[1779556067838,37.17,75353.44,1.0,0.0081,1e-05,1.1125]
[1779556072874,37.17,75354.09,1.0,0.00811,1e-05,1.11344]
[1779556077909,37.17,75359.44,1.0,0.00817,1e-05,1.12122]
[1779556083951,37.17,75362.08,1.0,0.00821,1e-05,1.12507]
[1779556088987,37.17,75368.84,1.0,0.00829,1e-05,1.13499]
[1779556094022,37.17,75376.29,1.0,0.00838,1e-05,1.146]
[1779556099058,37.17,75381.02,1.0,0.00844,1e-05,1.15304]
[1779556105099,37.17,75378.32,1.0,0.0084,1e-05,1.14902]
[1779556110315,37.17,75373.65,1.0,0.00835,1e-05,1.14209]
[1779556116177,37.17,75368.1,1.0,0.00827,1e-05,1.13225]
[1779556121211,37.17,75377.72,1.0,0.00838,1e-05,1.14646]
[1779556126247,37.17,75386.83,1.0,0.0085,1e-05,1.16005]
[1779556131282,37.17,75389.26,1.0,0.00853,1e-05,1.1637]
[1779556136317,37.17,75392.4,1.0,0.00856,1e-05,1.16843]
[1779556141351,37.17,75393.36,1.0,0.00858,1e-05,1.16988]
[1779556150600,37.17,75394.11,1.0,0.00859,1e-05,1.17101]
[1779556157465,37.17,75395.18,1.0,0.0086,1e-05,1.17263]
[1779556162498,37.17,75395.65,1.0,0.0086,1e-05,1.17334]
[1779556167535,37.17,75396.75,1.0,0.00862,1e-05,1.175]
[1779556173576,37.17,75397.03,1.0,0.00861,1e-05,1.17373]
[1779556176626,37.17,75397.25,1.0,0.00861,1e-05,1.17406]
[1779556177605,37.17,75397.63,1.0,0.00862,1e-05,1.17464]
[1779556182644,37.17,75397.67,1.0,0.00862,1e-05,1.1747]
[1779556189693,37.17,75397.48,1.0,0.00862,1e-05,1.17441]
[1779556197749,37.17,75398.07,1.0,0.00862,1e-05,1.1753]
[1779556202784,37.17,75393.7,1.0,0.00857,1e-05,1.1687]
[1779556207823,37.17,75392.5,1.0,0.00855,1e-05,1.16689]
[1779556209845,37.17,75387.41,1.0,0.00849,1e-05,1.15924]
[1779556209859,37.17,75377.32,1.0,0.00837,1e-05,1.1442]
[1779556215875,37.17,75365.94,1.0,0.00823,1e-05,1.12743]
[1779556221098,37.17,75369.35,1.0,0.00827,1e-05,1.13243]
[1779556226953,37.17,75360.74,1.0,0.00817,1e-05,1.11983]
[1779556231987,37.17,75359.09,1.0,0.00813,1e-05,1.1158]
[1779556237022,37.17,75357.56,1.0,0.00812,1e-05,1.11358]
[1779556242057,37.17,75356.8,1.0,0.00811,1e-05,1.11247]
[1779556247280,37.17,75354.8,1.0,0.00808,1e-05,1.10958]
[1779556249932,37.17,75354.8,1.0,0.00808,1e-05,1.10958]
[1779556250113,37.17,75354.8,1.0,0.00808,1e-05,1.10958]
[1779556258357,37.17,75353.53,1.0,0.00807,1e-05,1.10774]
[1779556264211,37.17,75353.16,1.0,0.00806,1e-05,1.10721]
[1779556269249,37.17,75353.22,1.0,0.00806,1e-05,1.1073]
[1779556277302,37.17,75352.31,1.0,0.00805,1e-05,1.10598]
[1779556277999,37.17,75352.31,1.0,0.00805,1e-05,1.10598]
[1779556278502,37.17,75341.34,1.0,0.00793,1e-05,1.09026]
[1779556284351,37.17,75342.76,1.0,0.00794,1e-05,1.09228]
[1779556289387,37.17,75344.77,1.0,0.00797,1e-05,1.09515]
[1779556294422,37.17,75347.72,1.0,0.00799,1e-05,1.09776]
[1779556300464,37.17,75350.05,1.0,0.00802,1e-05,1.1011]
[1779556305498,37.17,75344.0,1.0,0.00794,1e-05,1.09244]
[1779556306980,37.17,75344.63,1.0,0.00795,1e-05,1.09334]
[1779556307513,37.17,75344.89,1.0,0.00796,1e-05,1.09371]
[1779556312547,37.17,75346.6,1.0,0.00798,1e-05,1.09616]
[1779556318784,37.17,75344.29,1.0,0.00795,1e-05,1.09285]
[1779556324632,37.17,75345.17,1.0,0.00796,1e-05,1.09411]
[1779556329667,37.17,75346.86,1.0,0.00798,1e-05,1.09653]
[1779556334702,37.17,75347.38,1.0,0.00798,1e-05,1.09727]
[1779556339737,37.17,75348.02,1.0,0.00799,1e-05,1.09819]
[1779556344772,37.17,75341.42,1.0,0.00791,1e-05,1.08876]
[1779556349807,37.17,75341.72,1.0,0.00792,1e-05,1.08919]
[1779556354842,37.17,75343.84,1.0,0.00793,1e-05,1.0906]
[1779556358148,37.17,75343.67,1.0,0.00793,1e-05,1.09036]
[1779556358182,37.17,75343.43,1.0,0.00793,1e-05,1.09001]
[1779556363914,37.17,75342.68,1.0,0.00792,1e-05,1.08894]
[1779556369162,37.17,75343.69,1.0,0.00793,1e-05,1.09038]
[1779556374997,37.17,75343.51,1.0,0.00793,1e-05,1.09013]
[1779556375042,37.17,75344.42,1.0,0.00794,1e-05,1.09143]
[1779556381032,37.17,75347.03,1.0,0.00797,1e-05,1.09515]
[1779556386067,37.17,75348.23,1.0,0.00798,1e-05,1.09687]
[1779556391108,37.17,75354.11,1.0,0.00805,1e-05,1.10532]
[1779556398154,37.17,75354.89,1.0,0.00806,1e-05,1.10645]
[1779556403186,37.17,75362.48,1.0,0.00815,1e-05,1.11745]
[1779556408221,37.17,75365.2,1.0,0.00818,1e-05,1.12141]
[1779556413256,37.17,75365.43,1.0,0.00818,1e-05,1.1201]
[1779556419517,37.17,75366.16,1.0,0.00818,1e-05,1.12117]
[1779556429586,37.17,75366.68,1.0,0.00819,1e-05,1.12193]
[1779556435410,37.17,75367.6,1.0,0.0082,1e-05,1.12327]
[1779556436284,37.17,75367.6,1.0,0.0082,1e-05,1.12327]
[1779556436385,37.17,75367.64,1.0,0.0082,1e-05,1.12333]
[1779556439285,37.17,75367.64,1.0,0.0082,1e-05,1.12333]
[1779556439656,37.17,75367.74,1.0,0.0082,1e-05,1.12347]
[1779556445481,37.17,75370.5,1.0,0.00824,1e-05,1.12751]
[1779556450515,37.17,75375.4,1.0,0.0083,1e-05,1.13472]
[1779556455551,37.17,75375.34,1.0,0.00829,1e-05,1.13463]
[1779556460584,37.17,75373.75,1.0,0.00828,1e-05,1.13229]
[1779556465620,37.17,75373.83,1.0,0.00828,1e-05,1.1324]
[1779556472669,37.17,75373.18,1.0,0.00826,1e-05,1.12979]
[1779556477704,37.17,75371.78,1.0,0.00824,1e-05,1.12774]
[1779556482739,37.17,75370.57,1.0,0.00823,1e-05,1.12597]
[1779556486387,37.17,75370.92,1.0,0.00823,1e-05,1.12648]
[1779556486437,37.17,75370.96,1.0,0.00823,1e-05,1.12654]
[1779556491801,37.17,75370.65,1.0,0.00823,1e-05,1.12608]
[1779556494990,37.17,75373.51,1.0,0.00826,1e-05,1.13028]
[1779556495829,37.17,75373.98,1.0,0.00827,1e-05,1.13097]
[1779556500864,37.17,75372.93,1.0,0.00825,1e-05,1.12943]
[1779556505901,37.17,75381.75,1.0,0.00836,1e-05,1.14244]
[1779556510937,37.17,75377.68,1.0,0.00831,1e-05,1.13642]
[1779556516977,37.17,75379.27,1.0,0.00833,1e-05,1.13877]
[1779556522011,37.17,75375.49,1.0,0.00828,1e-05,1.13319]
[1779556527047,37.17,75378.09,1.0,0.00832,1e-05,1.13702]
[1779556532082,37.17,75385.87,1.0,0.0084,1e-05,1.14688]
[1779556537123,37.17,75387.88,1.0,0.00842,1e-05,1.14987]
[1779556542151,37.17,75387.54,1.0,0.00842,1e-05,1.14937]
[1779556548193,37.17,75388.18,1.0,0.00843,1e-05,1.15032]
[1779556556253,37.17,75389.84,1.0,0.00845,1e-05,1.1528]
[1779556561287,37.17,75392.9,1.0,0.00849,1e-05,1.15737]
[1779556567327,37.17,75394.72,1.0,0.00851,1e-05,1.1601]
[1779556572362,37.17,75396.02,1.0,0.00853,1e-05,1.16206]
[1779556578406,37.17,75397.31,1.0,0.00854,1e-05,1.164]
[1779556580646,37.17,75412.44,1.0,0.00873,1e-05,1.18695]
[1779556586460,37.17,75413.23,1.0,0.00874,1e-05,1.18816]
[1779556591495,37.17,75413.2,1.0,0.00873,1e-05,1.1864]
[1779556596530,37.17,75412.16,1.0,0.00872,1e-05,1.18481]
[1779556601564,37.17,75414.39,1.0,0.00874,1e-05,1.18822]
[1779556606600,37.17,75417.59,1.0,0.00878,1e-05,1.19313]
[1779556611635,37.17,75418.1,1.0,0.00879,1e-05,1.19391]
[1779556616669,37.17,75419.46,1.0,0.00881,1e-05,1.196]
[1779556621705,37.17,75419.72,1.0,0.00881,1e-05,1.1964]
[1779556630996,37.17,75416.31,1.0,0.00877,1e-05,1.19116]
[1779556636810,37.17,75417.63,1.0,0.00879,1e-05,1.19319]
[1779556642851,37.17,75413.6,1.0,0.00873,1e-05,1.18701]
[1779556647887,37.17,75411.4,1.0,0.00871,1e-05,1.18365]
[1779556652923,37.17,75410.77,1.0,0.00869,1e-05,1.18098]
[1779556657956,37.17,75404.99,1.0,0.00861,1e-05,1.1722]
[1779556660667,37.17,75398.88,1.0,0.00854,1e-05,1.16298]
[1779556660978,37.17,75386.98,1.0,0.00839,1e-05,1.14519]
[1779556668028,37.17,75385.87,1.0,0.00838,1e-05,1.14354]
[1779556673065,37.17,75384.35,1.0,0.00836,1e-05,1.14129]
[1779556678099,37.17,75379.85,1.0,0.0083,1e-05,1.13464]
[1779556683135,37.17,75377.32,1.0,0.00827,1e-05,1.13091]
[1779556688169,37.17,75366.81,1.0,0.00815,1e-05,1.11554]
[1779556693204,37.17,75365.2,1.0,0.00813,1e-05,1.1132]
[1779556699245,37.17,75363.88,1.0,0.00811,1e-05,1.11129]
[1779556704281,37.17,75365.42,1.0,0.00813,1e-05,1.11352]
[1779556709316,37.17,75369.02,1.0,0.00817,1e-05,1.11876]
[1779556716366,37.17,75369.64,1.0,0.00817,1e-05,1.11802]
[1779556721630,37.17,75370.03,1.0,0.00817,1e-05,1.11859]
[1779556727445,37.17,75370.52,1.0,0.00818,1e-05,1.1193]
[1779556732480,37.17,75371.05,1.0,0.00818,1e-05,1.12008]
[1779556737513,37.17,75371.92,1.0,0.00819,1e-05,1.12135]
[1779556742550,37.17,75372.13,1.0,0.0082,1e-05,1.12165]
[1779556750624,37.17,75371.71,1.0,0.00819,1e-05,1.12104]
[1779556755659,37.17,75379.48,1.0,0.00829,1e-05,1.13243]
[1779556760694,37.17,75377.54,1.0,0.00826,1e-05,1.12958]
[1779556765729,37.17,75368.08,1.0,0.00815,1e-05,1.11575]
[1779556766834,37.17,75368.08,1.0,0.00815,1e-05,1.11575]
[1779556766877,37.17,75366.27,1.0,0.00813,1e-05,1.11312]
[1779556771984,37.17,75367.06,1.0,0.00813,1e-05,1.11263]
[1779556778864,37.17,75368.2,1.0,0.00814,1e-05,1.11428]
[1779556778951,37.17,75369.21,1.0,0.00815,1e-05,1.11575]
[1779556784862,37.17,75369.92,1.0,0.00816,1e-05,1.11678]
[1779556790908,37.17,75370.34,1.0,0.00816,1e-05,1.1174]
[1779556795939,37.17,75370.4,1.0,0.00816,1e-05,1.11748]
[1779556802194,37.17,75370.73,1.0,0.00817,1e-05,1.11796]
[1779556808031,37.17,75371.18,1.0,0.00817,1e-05,1.11862]
[1779556821124,37.17,75371.37,1.0,0.00818,1e-05,1.1189]
[1779556826159,37.17,75366.51,1.0,0.00812,1e-05,1.11183]
[1779556829180,37.17,75347.31,1.0,0.00789,1e-05,1.08426]
[1779556834215,37.17,75347.07,1.0,0.00788,1e-05,1.08231]
[1779556841264,37.17,75348.43,1.0,0.00789,1e-05,1.08425]
[1779556846299,37.17,75345.94,1.0,0.00786,1e-05,1.08071]
[1779556851334,37.17,75345.87,1.0,0.00786,1e-05,1.08061]
[1779556856368,37.17,75346.79,1.0,0.00787,1e-05,1.08192]
[1779556861403,37.17,75346.85,1.0,0.00788,1e-05,1.082]
[1779556866437,37.17,75356.37,1.0,0.00799,1e-05,1.09558]
[1779556868565,37.17,75357.68,1.0,0.008,1e-05,1.09746]
[1779556868603,37.17,75356.01,1.0,0.00798,1e-05,1.09506]
[1779556874498,37.17,75354.73,1.0,0.00797,1e-05,1.09323]
[1779556879948,37.17,75358.59,1.0,0.00801,1e-05,1.09876]
[1779556880015,37.17,75362.07,1.0,0.00805,1e-05,1.10377]
[1779556885572,37.17,75360.87,1.0,0.00804,1e-05,1.10204]
[1779556890608,37.17,75362.87,1.0,0.00806,1e-05,1.10493]
[1779556893967,37.17,75365.16,1.0,0.00808,1e-05,1.1066]
[1779556894025,37.17,75364.84,1.0,0.00808,1e-05,1.10614]
[1779556895974,37.17,75364.84,1.0,0.00808,1e-05,1.10614]
[1779556896073,37.17,75366.46,1.0,0.00809,1e-05,1.10848]
[1779556901685,37.17,75366.94,1.0,0.0081,1e-05,1.10918]
[1779556906722,37.17,75366.26,1.0,0.00809,1e-05,1.10819]
[1779556909742,37.17,75347.2,1.0,0.00787,1e-05,1.08089]
[1779556914778,37.17,75345.93,1.0,0.00785,1e-05,1.07909]
[1779556919813,37.17,75344.94,1.0,0.00784,1e-05,1.07769]
[1779556924848,37.17,75351.19,1.0,0.00791,1e-05,1.08656]
[1779556930890,37.17,75354.87,1.0,0.00796,1e-05,1.09181]
[1779556936932,37.17,75350.05,1.0,0.0079,1e-05,1.08494]
[1779556938946,37.17,75337.39,1.0,0.00775,1e-05,1.06706]
[1779556943206,37.17,75319.52,1.0,0.00755,1e-05,1.04223]
[1779556949019,37.17,75329.79,1.0,0.00767,1e-05,1.05644]
[1779556954056,37.17,75330.03,1.0,0.00766,1e-05,1.05519]
[1779556958525,37.17,75329.94,1.0,0.00766,1e-05,1.05507]
[1779556959088,37.17,75331.32,1.0,0.00767,1e-05,1.05699]
[1779556964123,37.17,75332.47,1.0,0.00769,1e-05,1.05859]
[1779556969158,37.17,75333.39,1.0,0.0077,1e-05,1.05987]
[1779556974193,37.17,75327.99,1.0,0.00764,1e-05,1.05236]
[1779556979228,37.17,75326.25,1.0,0.00762,1e-05,1.04995]
[1779556985271,37.17,75329.25,1.0,0.00765,1e-05,1.05411]
[1779556990307,37.17,75328.94,1.0,0.00765,1e-05,1.05368]
[1779556997354,37.17,75331.23,1.0,0.00767,1e-05,1.05686]
[1779557003395,37.17,75332.2,1.0,0.00768,1e-05,1.05821]
[1779557008433,37.17,75334.04,1.0,0.00771,1e-05,1.06078]
[1779557013701,37.17,75334.68,1.0,0.0077,1e-05,1.06009]
[1779557019507,37.17,75337.13,1.0,0.00773,1e-05,1.06351]
[1779557032602,37.17,75337.42,1.0,0.00773,1e-05,1.06392]
[1779557037638,37.17,75340.03,1.0,0.00776,1e-05,1.06758]
[1779557042672,37.17,75338.68,1.0,0.00775,1e-05,1.06568]
[1779557047706,37.17,75338.96,1.0,0.00775,1e-05,1.06607]
[1779557050276,37.17,75339.75,1.0,0.00776,1e-05,1.06718]
[1779557050356,37.17,75339.76,1.0,0.00776,1e-05,1.0672]
[1779557056770,37.17,75340.21,1.0,0.00776,1e-05,1.06783]
[1779557061805,37.17,75340.14,1.0,0.00776,1e-05,1.06773]
[1779557066840,37.17,75348.12,1.0,0.00786,1e-05,1.07898]
[1779557071874,37.17,75347.76,1.0,0.00784,1e-05,1.07687]
[1779557076910,37.17,75348.77,1.0,0.00785,1e-05,1.0783]
[1779557081946,37.17,75352.15,1.0,0.00789,1e-05,1.08309]
[1779557086980,37.17,75353.96,1.0,0.00791,1e-05,1.08567]
[1779557088667,37.17,75356.52,1.0,0.00794,1e-05,1.08931]
[1779557088993,37.17,75357.55,1.0,0.00795,1e-05,1.09079]
[1779557094264,37.17,75360.51,1.0,0.00799,1e-05,1.09502]
[1779557101079,37.17,75361.3,1.0,0.008,1e-05,1.09616]
[1779557106114,37.17,75365.4,1.0,0.00805,1e-05,1.10205]
[1779557111148,37.17,75368.04,1.0,0.00808,1e-05,1.10586]
[1779557116186,37.17,75368.8,1.0,0.00809,1e-05,1.10696]
[1779557121220,37.17,75367.51,1.0,0.00807,1e-05,1.1051]
[1779557126254,37.17,75367.93,1.0,0.00808,1e-05,1.1057]
[1779557132298,37.17,75368.35,1.0,0.00807,1e-05,1.10468]
[1779557137333,37.17,75368.47,1.0,0.00807,1e-05,1.10485]
[1779557142368,37.17,75369.03,1.0,0.00808,1e-05,1.10566]
[1779557147403,37.17,75368.72,1.0,0.00808,1e-05,1.10521]
[1779557152438,37.17,75369.2,1.0,0.00808,1e-05,1.1059]
[1779557157473,37.17,75369.29,1.0,0.00808,1e-05,1.10603]
[1779557162508,37.17,75367.09,1.0,0.00806,1e-05,1.10286]
[1779557167543,37.17,75367.38,1.0,0.00806,1e-05,1.10327]
[1779557172578,37.17,75362.81,1.0,0.00801,1e-05,1.0967]
[1779557177614,37.17,75362.79,1.0,0.008,1e-05,1.09667]
[1779557182651,37.17,75362.89,1.0,0.00801,1e-05,1.09681]
[1779557187687,37.17,75363.11,1.0,0.00801,1e-05,1.09713]
[1779557192722,37.17,75363.5,1.0,0.008,1e-05,1.09606]
[1779557197757,37.17,75363.07,1.0,0.008,1e-05,1.09545]
[1779557202547,37.17,75363.12,1.0,0.008,1e-05,1.09552]
[1779557202648,37.17,75363.89,1.0,0.00801,1e-05,1.09662]
[1779557206190,37.17,75367.23,1.0,0.00805,1e-05,1.10143]
[1779557206244,37.17,75367.23,1.0,0.00805,1e-05,1.10143]
[1779557210559,37.17,75367.46,1.0,0.00805,1e-05,1.10176]
[1779557210660,37.17,75365.57,1.0,0.00803,1e-05,1.09904]
[1779557216890,37.17,75355.16,1.0,0.0079,1e-05,1.08415]
[1779557221926,37.17,75350.11,1.0,0.00785,1e-05,1.07698]
[1779557227968,37.17,75347.4,1.0,0.00781,1e-05,1.07315]
[1779557234011,37.17,75344.22,1.0,0.00778,1e-05,1.06868]
[1779557238615,37.17,75338.76,1.0,0.00771,1e-05,1.06102]
[1779557238683,37.17,75339.05,1.0,0.00772,1e-05,1.06143]
[1779557244084,37.17,75339.12,1.0,0.00772,1e-05,1.06153]
[1779557249117,37.17,75341.56,1.0,0.00775,1e-05,1.06494]
[1779557255392,37.17,75341.83,1.0,0.00774,1e-05,1.06373]
[1779557262209,37.17,75341.23,1.0,0.00773,1e-05,1.06289]
[1779557267243,37.17,75341.45,1.0,0.00773,1e-05,1.0632]
[1779557272278,37.17,75341.7,1.0,0.00774,1e-05,1.06355]
[1779557277316,37.17,75343.51,1.0,0.00776,1e-05,1.06608]
[1779557282351,37.17,75343.91,1.0,0.00776,1e-05,1.06664]
[1779557287384,37.17,75348.36,1.0,0.00781,1e-05,1.07291]
[1779557292419,37.17,75346.91,1.0,0.0078,1e-05,1.07086]
[1779557297454,37.17,75348.18,1.0,0.00781,1e-05,1.07265]
[1779557302733,37.17,75347.29,1.0,0.0078,1e-05,1.0714]
[1779557302761,37.17,75347.02,1.0,0.0078,1e-05,1.07102]
[1779557311789,37.17,75343.8,1.0,0.00775,1e-05,1.0649]
[1779557317594,37.17,75342.21,1.0,0.00773,1e-05,1.06267]
[1779557322629,37.17,75343.55,1.0,0.00775,1e-05,1.06454]
[1779557327666,37.17,75345.49,1.0,0.00777,1e-05,1.06727]
[1779557332699,37.17,75349.5,1.0,0.00782,1e-05,1.07291]
[1779557337735,37.17,75351.21,1.0,0.00784,1e-05,1.07533]
[1779557342770,37.17,75356.13,1.0,0.00789,1e-05,1.0823]
[1779557348812,37.17,75358.98,1.0,0.00793,1e-05,1.08635]
[1779557353847,37.17,75360.48,1.0,0.00794,1e-05,1.08849]
[1779557358932,37.17,75363.06,1.0,0.00797,1e-05,1.09218]
[1779557359889,37.17,75378.31,1.0,0.00815,1e-05,1.11419]
[1779557361494,37.17,75378.31,1.0,0.00815,1e-05,1.11419]
[1779557361582,37.17,75404.5,1.0,0.00847,1e-05,1.15284]
[1779557366938,37.17,75402.2,1.0,0.00845,1e-05,1.14941]
[1779557372212,37.17,75399.59,1.0,0.0084,1e-05,1.14384]
[1779557376002,37.17,75386.6,1.0,0.00824,1e-05,1.12465]
[1779557381039,37.17,75383.8,1.0,0.00821,1e-05,1.12055]
[1779557386074,37.17,75383.77,1.0,0.00821,1e-05,1.12051]
[1779557392351,37.17,75383.21,1.0,0.0082,1e-05,1.11969]
[1779557398158,37.17,75388.91,1.0,0.00827,1e-05,1.12804]
[1779557405207,37.17,75388.39,1.0,0.00826,1e-05,1.12728]
[1779557410241,37.17,75394.52,1.0,0.00834,1e-05,1.13632]
[1779557416284,37.17,75401.43,1.0,0.00842,1e-05,1.14658]
[1779557421320,37.17,75394.73,1.0,0.00834,1e-05,1.13663]
[1779557426354,37.17,75394.97,1.0,0.00834,1e-05,1.13698]
[1779557432634,37.17,75406.42,1.0,0.00847,1e-05,1.15234]
[1779557438438,37.17,75410.74,1.0,0.00853,1e-05,1.15882]
[1779557445486,37.17,75411.67,1.0,0.00854,1e-05,1.16022]
[1779557450521,37.17,75414.69,1.0,0.00858,1e-05,1.16477]
[1779557455557,37.17,75402.82,1.0,0.00843,1e-05,1.14697]
[1779557460594,37.17,75406.76,1.0,0.00848,1e-05,1.15285]
[1779557465627,37.17,75415.93,1.0,0.00859,1e-05,1.16665]
[1779557470662,37.17,75414.1,1.0,0.00857,1e-05,1.16388]
[1779557476704,37.17,75412.95,1.0,0.00856,1e-05,1.16215]
[1779557481740,37.17,75408.73,1.0,0.0085,1e-05,1.1558]
[1779557487783,37.17,75405.47,1.0,0.00846,1e-05,1.15092]
[1779557493065,37.17,75411.09,1.0,0.00852,1e-05,1.15765]
[1779557498860,37.17,75411.72,1.0,0.00853,1e-05,1.1586]
[1779557503895,37.17,75412.83,1.0,0.00854,1e-05,1.16027]
[1779557508929,37.17,75415.93,1.0,0.00858,1e-05,1.16494]
[1779557513965,37.17,75415.32,1.0,0.00857,1e-05,1.16402]
[1779557519000,37.17,75416.38,1.0,0.00859,1e-05,1.16562]
[1779557525045,37.17,75417.47,1.0,0.0086,1e-05,1.16727]
[1779557530080,37.17,75411.87,1.0,0.00853,1e-05,1.15883]
[1779557535115,37.17,75410.59,1.0,0.00851,1e-05,1.1569]
[1779557541156,37.17,75404.09,1.0,0.00843,1e-05,1.14718]
[1779557547198,37.17,75404.17,1.0,0.00843,1e-05,1.1473]
[1779557553506,37.17,75401.28,1.0,0.00839,1e-05,1.14132]
[1779557563576,37.17,75402.13,1.0,0.0084,1e-05,1.14258]
[1779557571373,37.17,75403.17,1.0,0.00841,1e-05,1.14413]
[1779557578422,37.17,75406.89,1.0,0.00846,1e-05,1.14967]
[1779557583716,37.17,75410.14,1.0,0.0085,1e-05,1.15454]
[1779557589499,37.17,75402.61,1.0,0.0084,1e-05,1.14329]
[1779557594534,37.17,75394.45,1.0,0.0083,1e-05,1.13121]
[1779557599569,37.17,75391.7,1.0,0.00827,1e-05,1.12716]
[1779557604604,37.17,75389.73,1.0,0.00825,1e-05,1.12427]
[1779557612661,37.17,75390.59,1.0,0.00824,1e-05,1.12387]
[1779557617694,37.17,75391.11,1.0,0.00825,1e-05,1.12463]
[1779557622730,37.17,75390.87,1.0,0.00825,1e-05,1.12428]
[1779557623338,37.17,75390.87,1.0,0.00825,1e-05,1.12428]
[1779557623996,37.17,75393.0,1.0,0.00827,1e-05,1.12741]
[1779557629780,37.17,75394.8,1.0,0.0083,1e-05,1.13006]
[1779557634815,37.17,75400.82,1.0,0.00837,1e-05,1.13896]
[1779557639850,37.17,75399.02,1.0,0.00835,1e-05,1.13629]
[1779557644886,37.17,75397.06,1.0,0.00832,1e-05,1.13339]
[1779557648398,37.17,75403.56,1.0,0.0084,1e-05,1.14303]
[1779557648916,37.17,75401.36,1.0,0.00838,1e-05,1.13976]
[1779557653952,37.17,75401.34,1.0,0.00838,1e-05,1.13973]
[1779557659400,37.17,75399.59,1.0,0.00835,1e-05,1.13714]
[1779557659992,37.17,75398.32,1.0,0.00834,1e-05,1.13526]
[1779557665988,37.17,75397.48,1.0,0.00833,1e-05,1.13401]
[1779557668048,37.17,75397.48,1.0,0.00833,1e-05,1.13401]
[1779557673085,37.17,75395.2,1.0,0.00829,1e-05,1.12898]
[1779557678117,37.17,75395.58,1.0,0.00829,1e-05,1.12954]
[1779557683153,37.17,75397.83,1.0,0.00832,1e-05,1.13286]
[1779557688189,37.17,75395.96,1.0,0.0083,1e-05,1.1301]
[1779557693223,37.17,75382.12,1.0,0.00813,1e-05,1.10986]
[1779557693458,37.17,75382.12,1.0,0.00813,1e-05,1.10986]
[1779557694230,37.17,75372.57,1.0,0.00802,1e-05,1.09606]
[1779557697469,37.17,75372.6,1.0,0.00802,1e-05,1.09611]
[1779557697536,37.17,75373.32,1.0,0.00803,1e-05,1.09714]
[1779557699265,37.17,75358.36,1.0,0.00785,1e-05,1.0758]
[1779557704316,37.17,75368.05,1.0,0.00796,1e-05,1.08958]
[1779557709351,37.17,75364.86,1.0,0.00793,1e-05,1.08503]
[1779557715393,37.17,75361.83,1.0,0.00789,1e-05,1.08072]
[1779557724456,37.17,75359.55,1.0,0.00786,1e-05,1.07748]
[1779557729491,37.17,75359.4,1.0,0.00786,1e-05,1.07727]
[1779557734527,37.17,75359.0,1.0,0.00785,1e-05,1.07509]
[1779557740568,37.17,75361.52,1.0,0.00788,1e-05,1.07866]
[1779557745603,37.17,75362.8,1.0,0.00789,1e-05,1.08048]
[1779557750638,37.17,75359.59,1.0,0.00785,1e-05,1.07593]
[1779557755675,37.17,75353.94,1.0,0.00779,1e-05,1.06795]
[1779557761717,37.17,75352.43,1.0,0.00777,1e-05,1.06583]
[1779557768025,37.17,75356.44,1.0,0.00782,1e-05,1.07148]
[1779557778095,37.17,75356.26,1.0,0.00781,1e-05,1.07122]
[1779557783871,37.17,75356.21,1.0,0.00781,1e-05,1.07115]
[1779557792934,37.17,75356.43,1.0,0.0078,1e-05,1.06986]
[1779557798238,37.17,75356.64,1.0,0.00781,1e-05,1.07015]
[1779557804013,37.17,75357.37,1.0,0.00782,1e-05,1.07118]
[1779557809047,37.17,75358.83,1.0,0.00783,1e-05,1.07324]
[1779557814082,37.17,75359.77,1.0,0.00784,1e-05,1.07457]
[1779557819117,37.17,75357.81,1.0,0.00782,1e-05,1.0718]
[1779557821435,37.17,75347.44,1.0,0.0077,1e-05,1.05725]
[1779557822138,37.17,75346.93,1.0,0.0077,1e-05,1.05654]
[1779557823726,37.17,75346.98,1.0,0.0077,1e-05,1.05661]
[1779557824153,37.17,75346.44,1.0,0.00769,1e-05,1.05585]
[1779557830194,37.17,75346.95,1.0,0.0077,1e-05,1.05657]
[1779557831696,37.17,75347.05,1.0,0.0077,1e-05,1.0567]
[1779557832208,37.17,75347.03,1.0,0.0077,1e-05,1.05668]
[1779557837243,37.17,75341.77,1.0,0.00764,1e-05,1.04936]
[1779557842278,37.17,75341.79,1.0,0.00764,1e-05,1.04939]
[1779557847312,37.17,75337.48,1.0,0.00759,1e-05,1.04342]
[1779557852348,37.17,75337.86,1.0,0.00758,1e-05,1.04237]
[1779557857383,37.17,75338.48,1.0,0.00759,1e-05,1.04323]
[1779557862418,37.17,75339.2,1.0,0.0076,1e-05,1.04422]
[1779557867455,37.17,75340.3,1.0,0.00761,1e-05,1.04574]
[1779557872493,37.17,75341.65,1.0,0.00762,1e-05,1.04761]
[1779557878799,37.17,75343.52,1.0,0.00765,1e-05,1.05021]
[1779557884574,37.17,75345.28,1.0,0.00767,1e-05,1.05265]
[1779557889609,37.17,75339.02,1.0,0.00759,1e-05,1.04397]
[1779557894643,37.17,75337.77,1.0,0.00758,1e-05,1.04225]
[1779557899680,37.17,75339.14,1.0,0.0076,1e-05,1.04414]
[1779557904714,37.17,75339.32,1.0,0.0076,1e-05,1.04439]
[1779557909749,37.17,75338.24,1.0,0.00759,1e-05,1.0429]
[1779557914785,37.17,75337.42,1.0,0.00757,1e-05,1.04019]
[1779557919820,37.17,75337.36,1.0,0.00756,1e-05,1.04011]
[1779557924855,37.17,75336.19,1.0,0.00755,1e-05,1.0385]
[1779557929890,37.17,75330.72,1.0,0.00749,1e-05,1.031]
[1779557935932,37.17,75330.87,1.0,0.00749,1e-05,1.0312]
[1779557940966,37.17,75340.95,1.0,0.0076,1e-05,1.04506]
[1779557946002,37.17,75347.13,1.0,0.00768,1e-05,1.05364]
[1779557951037,37.17,75347.0,1.0,0.00767,1e-05,1.05346]
[1779557959363,37.17,75347.05,1.0,0.00767,1e-05,1.05353]
[1779557965135,37.17,75346.85,1.0,0.00767,1e-05,1.05325]
[1779557971177,37.17,75346.79,1.0,0.00766,1e-05,1.05158]
[1779557976213,37.17,75344.68,1.0,0.00764,1e-05,1.04865]
[1779557982257,37.17,75339.4,1.0,0.00758,1e-05,1.04135]
[1779557987292,37.17,75339.85,1.0,0.00758,1e-05,1.04197]
[1779557988404,37.17,75339.85,1.0,0.00758,1e-05,1.04197]
[1779557988468,37.17,75339.3,1.0,0.00758,1e-05,1.04121]
[1779557991338,37.17,75369.07,1.0,0.00792,1e-05,1.08293]
[1779557992199,37.17,75369.07,1.0,0.00792,1e-05,1.08293]
[1779557992342,37.17,75375.69,1.0,0.008,1e-05,1.09239]
[1779557998395,37.17,75372.05,1.0,0.00795,1e-05,1.08718]
[1779558003422,37.17,75372.31,1.0,0.00796,1e-05,1.08755]
[1779558004427,37.17,75353.79,1.0,0.00774,1e-05,1.06135]
[1779558010469,37.17,75350.27,1.0,0.0077,1e-05,1.05643]
[1779558016511,37.17,75350.25,1.0,0.0077,1e-05,1.0564]
[1779558022553,37.17,75350.26,1.0,0.0077,1e-05,1.05641]
[1779558027588,37.17,75343.07,1.0,0.00762,1e-05,1.04642]
[1779558032623,37.17,75346.73,1.0,0.00765,1e-05,1.04991]
[1779558037265,37.17,75347.44,1.0,0.00766,1e-05,1.0509]
[1779558037272,37.17,75347.53,1.0,0.00766,1e-05,1.05102]
[1779558039059,37.17,75347.53,1.0,0.00766,1e-05,1.05102]
[1779558039159,37.17,75347.61,1.0,0.00766,1e-05,1.05113]
[1779558046728,37.17,75347.67,1.0,0.00766,1e-05,1.05122]
[1779558052429,37.17,75348.12,1.0,0.00766,1e-05,1.05184]
[1779558052500,37.17,75352.66,1.0,0.00772,1e-05,1.05817]
[1779558058808,37.17,75353.51,1.0,0.00773,1e-05,1.05936]
[1779558065859,37.17,75351.71,1.0,0.0077,1e-05,1.05684]
[1779558071902,37.17,75351.25,1.0,0.0077,1e-05,1.0562]
[1779558080212,37.17,75350.79,1.0,0.00769,1e-05,1.05556]
[1779558085998,37.17,75341.8,1.0,0.00759,1e-05,1.04308]
[1779558091038,37.17,75342.1,1.0,0.00758,1e-05,1.04192]
[1779558098087,37.17,75342.82,1.0,0.00759,1e-05,1.04291]
[1779558103122,37.17,75341.41,1.0,0.00758,1e-05,1.04097]
[1779558108157,37.17,75342.01,1.0,0.00758,1e-05,1.04179]
[1779558116214,37.17,75343.03,1.0,0.00759,1e-05,1.0432]
[1779558124270,37.17,75342.2,1.0,0.00759,1e-05,1.04206]
[1779558129309,37.17,75337.8,1.0,0.00754,1e-05,1.036]
[1779558134340,37.17,75335.26,1.0,0.00751,1e-05,1.03251]
[1779558139375,37.17,75338.1,1.0,0.00754,1e-05,1.03641]
[1779558145417,37.17,75338.12,1.0,0.00754,1e-05,1.03644]
[1779558150711,37.17,75337.43,1.0,0.00753,1e-05,1.03549]
[1779558159515,37.17,75337.47,1.0,0.00752,1e-05,1.03398]
[1779558164550,37.17,75336.92,1.0,0.00752,1e-05,1.03322]
[1779558171599,37.17,75337.05,1.0,0.00752,1e-05,1.0334]
[1779558176634,37.17,75336.7,1.0,0.00751,1e-05,1.03292]
[1779558184690,37.17,75336.45,1.0,0.00751,1e-05,1.03258]
[1779558189725,37.17,75336.52,1.0,0.00751,1e-05,1.03267]
[1779558194760,37.17,75332.56,1.0,0.00747,1e-05,1.02726]
[1779558198436,37.17,75326.31,1.0,0.0074,1e-05,1.01876]
[1779558198501,37.17,75326.3,1.0,0.0074,1e-05,1.01875]
[1779558200437,37.17,75326.3,1.0,0.0074,1e-05,1.01875]
[1779558200492,37.17,75326.71,1.0,0.0074,1e-05,1.0193]
[1779558205837,37.17,75329.79,1.0,0.00744,1e-05,1.02349]
[1779558211136,37.17,75330.02,1.0,0.00743,1e-05,1.02224]
[1779558217921,37.17,75332.67,1.0,0.00746,1e-05,1.02585]
[1779558222955,37.17,75338.2,1.0,0.00752,1e-05,1.03341]
[1779558227992,37.17,75339.13,1.0,0.00753,1e-05,1.03468]
[1779558233028,37.17,75338.3,1.0,0.00752,1e-05,1.03354]
[1779558238064,37.17,75336.77,1.0,0.0075,1e-05,1.03145]
[1779558243098,37.17,75336.14,1.0,0.0075,1e-05,1.03059]
[1779558248143,37.17,75336.94,1.0,0.0075,1e-05,1.03168]
[1779558254181,37.17,75336.68,1.0,0.0075,1e-05,1.03133]
[1779558259212,37.17,75337.9,1.0,0.00751,1e-05,1.033]
[1779558265256,37.17,75337.47,1.0,0.00751,1e-05,1.03241]
[1779558268989,37.17,75335.47,1.0,0.00749,1e-05,1.02967]
[1779558269283,37.17,75336.44,1.0,0.0075,1e-05,1.031]
[1779558276332,37.17,75336.11,1.0,0.00748,1e-05,1.02898]
[1779558281632,37.17,75336.07,1.0,0.00748,1e-05,1.02892]
[1779558289429,37.17,75335.83,1.0,0.00748,1e-05,1.0286]
[1779558295470,37.17,75335.99,1.0,0.00748,1e-05,1.02882]
[1779558300764,37.17,75335.74,1.0,0.00748,1e-05,1.02847]
[1779558306546,37.17,75337.21,1.0,0.0075,1e-05,1.03048]
[1779558311581,37.17,75337.11,1.0,0.0075,1e-05,1.03035]
[1779558317624,37.17,75336.76,1.0,0.00749,1e-05,1.02987]
[1779558322659,37.17,75332.29,1.0,0.00744,1e-05,1.02377]
[1779558327694,37.17,75331.79,1.0,0.00744,1e-05,1.02309]
[1779558332728,37.17,75331.76,1.0,0.00742,1e-05,1.02149]
[1779558339782,37.17,75334.98,1.0,0.00746,1e-05,1.02587]
[1779558344816,37.17,75329.99,1.0,0.0074,1e-05,1.01909]
[1779558351864,37.17,75327.59,1.0,0.00738,1e-05,1.01584]
[1779558356897,37.17,75327.55,1.0,0.00738,1e-05,1.01578]
[1779558361934,37.17,75328.64,1.0,0.00739,1e-05,1.01726]
[1779558371259,37.17,75327.97,1.0,0.00738,1e-05,1.01635]
[1779558377038,37.17,75326.22,1.0,0.00736,1e-05,1.01399]
[1779558379051,37.17,75312.87,1.0,0.00722,1e-05,0.99609]
[1779558384086,37.17,75317.2,1.0,0.00726,1e-05,1.00187]
[1779558389122,37.17,75315.57,1.0,0.00725,1e-05,0.99969]
[1779558394168,37.17,75312.12,1.0,0.0072,1e-05,0.99357]
[1779558399203,37.17,75310.72,1.0,0.00718,1e-05,0.99171]
[1779558400616,37.17,75310.72,1.0,0.00718,1e-05,0.99171]
[1779558400712,37.17,75301.8,1.0,0.00709,1e-05,0.97994]
[1779558401473,37.17,75288.86,1.0,0.00695,1e-05,0.96307]
[1779558402365,37.17,75288.86,1.0,0.00695,1e-05,0.96307]
[1779558402368,37.17,75288.86,1.0,0.00695,1e-05,0.96307]
[1779558408266,37.17,75297.92,1.0,0.00705,1e-05,0.97485]
[1779558413302,37.17,75303.77,1.0,0.00711,1e-05,0.98253]
[1779558418337,37.17,75310.59,1.0,0.00718,1e-05,0.99153]
[1779558423372,37.17,75314.13,1.0,0.00722,1e-05,0.99624]
[1779558428407,37.17,75317.04,1.0,0.00725,1e-05,1.00012]
[1779558433445,37.17,75324.26,1.0,0.00733,1e-05,1.0098]
[1779558439488,37.17,75327.52,1.0,0.00737,1e-05,1.01419]
[1779558444524,37.17,75334.37,1.0,0.00744,1e-05,1.02348]
[1779558449559,37.17,75334.63,1.0,0.00745,1e-05,1.02384]
[1779558454595,37.17,75327.28,1.0,0.00735,1e-05,1.01232]
[1779558459630,37.17,75323.14,1.0,0.00731,1e-05,1.00675]
[1779558464665,37.17,75322.9,1.0,0.0073,1e-05,1.00643]
[1779558469699,37.17,75325.26,1.0,0.00733,1e-05,1.0096]
[1779558474734,37.17,75327.0,1.0,0.00735,1e-05,1.01194]
[1779558479769,37.17,75332.05,1.0,0.00741,1e-05,1.01877]
[1779558485811,37.17,75338.63,1.0,0.00748,1e-05,1.02773]
[1779558490846,37.17,75338.66,1.0,0.00748,1e-05,1.02777]
[1779558497897,37.17,75339.08,1.0,0.00748,1e-05,1.02834]
[1779558502930,37.17,75336.03,1.0,0.00745,1e-05,1.02418]
[1779558507965,37.17,75338.88,1.0,0.00748,1e-05,1.02807]
[1779558515024,37.17,75338.61,1.0,0.00747,1e-05,1.02614]
[1779558520050,37.17,75338.19,1.0,0.00746,1e-05,1.02556]
[1779558525086,37.17,75338.98,1.0,0.00747,1e-05,1.02664]
[1779558531379,37.17,75341.28,1.0,0.0075,1e-05,1.02978]
[1779558537169,37.17,75340.29,1.0,0.00749,1e-05,1.02843]
[1779558544218,37.17,75342.13,1.0,0.00751,1e-05,1.03095]
[1779558549253,37.17,75343.62,1.0,0.00752,1e-05,1.03299]
[1779558556302,37.17,75342.18,1.0,0.00751,1e-05,1.03102]
[1779558561591,37.17,75341.41,1.0,0.0075,1e-05,1.02996]
[1779558567379,37.17,75343.36,1.0,0.00752,1e-05,1.03263]
[1779558571661,37.17,75332.98,1.0,0.00739,1e-05,1.01692]
[1779558577449,37.17,75330.88,1.0,0.00737,1e-05,1.01408]
[1779558583491,37.17,75331.1,1.0,0.00737,1e-05,1.01438]
[1779558588526,37.17,75335.1,1.0,0.00742,1e-05,1.0198]
[1779558593561,37.17,75338.11,1.0,0.00745,1e-05,1.02389]
[1779558598596,37.17,75338.71,1.0,0.00746,1e-05,1.02471]
[1779558603633,37.17,75337.37,1.0,0.00744,1e-05,1.02288]
[1779558608666,37.17,75336.37,1.0,0.00743,1e-05,1.02152]
[1779558613701,37.17,75337.23,1.0,0.00744,1e-05,1.02269]
[1779558618737,37.17,75336.63,1.0,0.00743,1e-05,1.02188]
[1779558623780,37.17,75336.08,1.0,0.00743,1e-05,1.02113]
[1779558628806,37.17,75335.89,1.0,0.00743,1e-05,1.02087]
[1779558642154,37.17,75335.19,1.0,0.00741,1e-05,1.01836]
[1779558647940,37.17,75334.05,1.0,0.00739,1e-05,1.01682]
[1779558653981,37.17,75333.91,1.0,0.00739,1e-05,1.01663]
[1779558661035,37.17,75334.05,1.0,0.00739,1e-05,1.01682]
[1779558667078,37.17,75334.01,1.0,0.00739,1e-05,1.01676]
[1779558673120,37.17,75333.85,1.0,0.00739,1e-05,1.01655]
[1779558678153,37.17,75334.19,1.0,0.0074,1e-05,1.01701]
[1779558683187,37.17,75333.5,1.0,0.00739,1e-05,1.01607]
[1779558688223,37.17,75334.87,1.0,0.0074,1e-05,1.01793]
[1779558690364,37.17,75342.16,1.0,0.00748,1e-05,1.02785]
[1779558691245,37.17,75360.11,1.0,0.00768,1e-05,1.05117]
[1779558692252,37.17,75378.22,1.0,0.00789,1e-05,1.07664]
[1779558694156,37.17,75378.78,1.0,0.00789,1e-05,1.07754]
[1779558694168,37.17,75379.57,1.0,0.0079,1e-05,1.07876]
[1779558699300,37.18,75388.25,1.0,0.00801,1e-05,1.09163]
[1779558704339,37.18,75381.96,1.0,0.00794,1e-05,1.083]
[1779558709374,37.18,75373.49,1.0,0.00784,1e-05,1.07146]
[1779558716425,37.19,75375.24,1.0,0.00787,1e-05,1.07475]
[1779558722715,37.19,75378.08,1.0,0.00791,1e-05,1.07925]
[1779558728509,37.19,75379.34,1.0,0.00792,1e-05,1.08104]
[1779558733544,37.19,75381.15,1.0,0.00795,1e-05,1.08362]
[1779558740593,37.19,75381.93,1.0,0.00795,1e-05,1.08474]
[1779558745628,37.19,75382.86,1.0,0.00797,1e-05,1.08607]
[1779558752925,37.19,75383.41,1.0,0.00796,1e-05,1.08522]
[1779558759731,37.19,75378.87,1.0,0.00791,1e-05,1.07875]
[1779558764764,37.19,75376.05,1.0,0.00787,1e-05,1.07475]
[1779558773066,37.19,75375.16,1.0,0.00786,1e-05,1.07349]
[1779558778866,37.19,75373.26,1.0,0.00784,1e-05,1.0708]
[1779558787929,37.19,75372.93,1.0,0.00784,1e-05,1.07033]
[1779558793207,37.19,75374.7,1.0,0.00786,1e-05,1.07283]
[1779558801021,37.19,75373.36,1.0,0.00784,1e-05,1.07094]
[1779558809078,37.19,75380.48,1.0,0.00793,1e-05,1.08104]
[1779558816142,37.19,75376.94,1.0,0.00787,1e-05,1.07439]
[1779558821181,37.19,75375.11,1.0,0.00785,1e-05,1.0718]
[1779558826213,37.19,75378.64,1.0,0.0079,1e-05,1.07734]
[1779558832255,37.2,75384.09,1.0,0.00797,1e-05,1.08563]
[1779558841319,37.2,75387.06,1.0,0.00801,1e-05,1.09058]
[1779558846353,37.2,75387.01,1.0,0.00801,1e-05,1.09089]
[1779558851392,37.2,75394.58,1.0,0.0081,1e-05,1.10218]
[1779558856426,37.21,75403.98,1.0,0.00822,1e-05,1.11604]
[1779558863478,37.21,75399.11,1.0,0.00816,1e-05,1.10923]
[1779558868510,37.21,75398.74,1.0,0.00816,1e-05,1.10891]
[1779558873782,37.21,75399.52,1.0,0.00816,1e-05,1.1086]
[1779558883851,37.21,75400.93,1.0,0.00818,1e-05,1.11106]
[1779558889658,37.21,75401.35,1.0,0.00819,1e-05,1.11194]
[1779558894693,37.21,75402.41,1.0,0.0082,1e-05,1.11372]
[1779558899729,37.22,75400.44,1.0,0.00818,1e-05,1.11109]
[1779558904764,37.22,75399.52,1.0,0.00817,1e-05,1.10999]
[1779558910806,37.22,75399.66,1.0,0.00817,1e-05,1.11048]
[1779558919870,37.22,75399.1,1.0,0.00817,1e-05,1.11006]
[1779558926918,37.22,75398.43,1.0,0.00817,1e-05,1.10944]
[1779558931953,37.22,75398.33,1.0,0.00815,1e-05,1.10784]
[1779558936989,37.23,75401.69,1.0,0.0082,1e-05,1.11288]
[1779558944274,37.23,75399.28,1.0,0.00817,1e-05,1.10954]
[1779558951087,37.23,75397.3,1.0,0.00815,1e-05,1.10684]
[1779558956122,37.23,75398.59,1.0,0.00816,1e-05,1.10882]
[1779558961156,37.23,75396.28,1.0,0.00813,1e-05,1.10557]
[1779558966191,37.23,75403.17,1.0,0.00822,1e-05,1.1157]
[1779558971227,37.23,75403.85,1.0,0.00823,1e-05,1.11671]
[1779558975165,37.23,75402.13,1.0,0.00821,1e-05,1.1142]
[1779558975256,37.23,75402.13,1.0,0.00821,1e-05,1.1142]
[1779558977013,37.23,75409.06,1.0,0.00829,1e-05,1.12436]
[1779558977269,37.23,75408.51,1.0,0.00828,1e-05,1.12355]
[1779558984558,37.23,75403.49,1.0,0.00822,1e-05,1.11623]
[1779558991369,37.23,75403.46,1.0,0.00821,1e-05,1.11458]
[1779558996411,37.23,75403.44,1.0,0.00821,1e-05,1.1146]
[1779559001453,37.23,75403.82,1.0,0.00822,1e-05,1.11523]
[1779559008502,37.23,75403.83,1.0,0.00822,1e-05,1.11533]
[1779559015551,37.23,75404.18,1.0,0.00822,1e-05,1.11594]
[1779559015895,37.23,75404.18,1.0,0.00822,1e-05,1.11594]
[1779559015919,37.23,75404.32,1.0,0.00822,1e-05,1.11614]
[1779559019902,37.23,75404.26,1.0,0.00822,1e-05,1.11611]
[1779559020586,37.23,75404.34,1.0,0.00823,1e-05,1.11625]
[1779559025620,37.23,75397.33,1.0,0.00814,1e-05,1.10615]
[1779559031665,37.23,75401.94,1.0,0.0082,1e-05,1.11307]
[1779559036700,37.23,75403.26,1.0,0.00822,1e-05,1.11513]
[1779559041735,37.24,75400.8,1.0,0.00819,1e-05,1.11168]
[1779559046770,37.24,75395.92,1.0,0.00813,1e-05,1.10483]
[1779559052814,37.24,75395.87,1.0,0.00812,1e-05,1.10341]
[1779559059862,37.24,75397.37,1.0,0.00814,1e-05,1.10595]
[1779559065905,37.24,75398.84,1.0,0.00816,1e-05,1.10839]
[1779559071174,37.24,75400.83,1.0,0.00819,1e-05,1.11158]
[1779559076983,37.25,75400.43,1.0,0.00819,1e-05,1.11123]
[1779559082017,37.25,75402.37,1.0,0.00821,1e-05,1.11428]
[1779559087052,37.25,75402.17,1.0,0.00821,1e-05,1.11424]
[1779559094101,37.25,75408.53,1.0,0.00829,1e-05,1.12377]
[1779559099136,37.25,75409.07,1.0,0.0083,1e-05,1.12469]
[1779559106185,37.25,75408.41,1.0,0.00829,1e-05,1.1239]
[1779559111454,37.25,75407.87,1.0,0.00827,1e-05,1.12157]
[1779559117265,37.25,75402.78,1.0,0.00821,1e-05,1.11434]
[1779559122300,37.25,75398.97,1.0,0.00817,1e-05,1.10901]
[1779559127335,37.26,75399.16,1.0,0.00817,1e-05,1.10952]
[1779559132371,37.26,75395.07,1.0,0.00813,1e-05,1.10381]
[1779559139418,37.26,75395.21,1.0,0.00813,1e-05,1.10441]
[1779559144453,37.26,75395.78,1.0,0.00814,1e-05,1.1055]
[1779559149489,37.26,75395.87,1.0,0.00814,1e-05,1.10589]
[1779559154525,37.26,75393.73,1.0,0.00812,1e-05,1.10306]
[1779559159558,37.27,75394.26,1.0,0.00813,1e-05,1.10411]
[1779559164594,37.27,75394.36,1.0,0.00813,1e-05,1.10453]
[1779559175671,37.27,75393.98,1.0,0.00812,1e-05,1.10279]
[1779559180706,37.27,75399.87,1.0,0.00819,1e-05,1.1115]
[1779559185978,37.27,75399.3,1.0,0.00819,1e-05,1.11086]
[1779559191014,37.27,75399.47,1.0,0.00819,1e-05,1.11131]
[1779559198833,37.27,75399.57,1.0,0.00819,1e-05,1.11177]
[1779559203868,37.28,75400.44,1.0,0.00821,1e-05,1.11323]
[1779559208902,37.28,75400.72,1.0,0.00821,1e-05,1.11383]
[1779559213938,37.28,75400.26,1.0,0.00821,1e-05,1.11334]
[1779559218974,37.28,75399.35,1.0,0.0082,1e-05,1.11222]
[1779559224012,37.28,75399.07,1.0,0.0082,1e-05,1.11202]
[1779559230051,37.28,75393.69,1.0,0.00813,1e-05,1.10452]
[1779559236095,37.28,75388.5,1.0,0.00806,1e-05,1.09578]
[1779559241133,37.29,75394.51,1.0,0.00814,1e-05,1.10484]
[1779559246165,37.29,75395.83,1.0,0.00816,1e-05,1.10705]
[1779559251200,37.29,75397.87,1.0,0.00818,1e-05,1.11025]
[1779559259257,37.29,75401.38,1.0,0.00823,1e-05,1.11582]
[1779559264292,37.29,75405.17,1.0,0.00828,1e-05,1.12158]
[1779559269327,37.29,75404.52,1.0,0.00827,1e-05,1.12083]
[1779559274364,37.3,75403.93,1.0,0.00827,1e-05,1.12014]
[1779559279397,37.3,75397.43,1.0,0.00819,1e-05,1.11086]
[1779559284432,37.3,75396.77,1.0,0.00818,1e-05,1.11013]
[1779559289467,37.3,75391.53,1.0,0.00812,1e-05,1.10253]
[1779559294502,37.3,75391.65,1.0,0.00811,1e-05,1.10105]
[1779559299772,37.3,75394.11,1.0,0.00814,1e-05,1.10461]
[1779559305584,37.3,75393.81,1.0,0.00814,1e-05,1.10417]
[1779559310618,37.3,75403.96,1.0,0.00826,1e-05,1.11895]
[1779559315649,37.3,75407.81,1.0,0.00831,1e-05,1.12463]
[1779559320684,37.3,75408.95,1.0,0.00832,1e-05,1.12635]
[1779559325718,37.3,75411.94,1.0,0.00836,1e-05,1.13077]
[1779559330753,37.3,75412.35,1.0,0.00836,1e-05,1.13137]
[1779559335790,37.3,75386.88,1.0,0.00805,1e-05,1.09426]
[1779559340824,37.3,75383.37,1.0,0.00801,1e-05,1.08923]
[1779559346866,37.3,75384.73,1.0,0.00803,1e-05,1.09118]
[1779559352909,37.3,75388.66,1.0,0.00806,1e-05,1.09518]
[1779559358949,37.3,75390.69,1.0,0.00809,1e-05,1.0981]
[1779559363995,37.3,75392.79,1.0,0.00811,1e-05,1.10113]
[1779559365002,37.3,75379.47,1.0,0.00795,1e-05,1.08202]
[1779559370274,37.3,75379.48,1.0,0.00795,1e-05,1.08204]
[1779559376083,37.3,75380.27,1.0,0.00796,1e-05,1.08316]
[1779559381120,37.3,75380.75,1.0,0.00797,1e-05,1.08385]
[1779559386154,37.3,75382.16,1.0,0.00799,1e-05,1.08586]
[1779559391189,37.3,75386.32,1.0,0.00804,1e-05,1.09181]
[1779559396228,37.3,75383.32,1.0,0.008,1e-05,1.08752]
[1779559401263,37.3,75376.55,1.0,0.00792,1e-05,1.07787]
[1779559406298,37.3,75375.21,1.0,0.0079,1e-05,1.07597]
[1779559412340,37.3,75373.68,1.0,0.00787,1e-05,1.07218]
[1779559417379,37.3,75372.98,1.0,0.00787,1e-05,1.07119]
[1779559422410,37.3,75376.69,1.0,0.00791,1e-05,1.07644]
[1779559427445,37.3,75389.61,1.0,0.00806,1e-05,1.0949]
[1779559432145,37.3,75395.32,1.0,0.00813,1e-05,1.10318]
[1779559432481,37.3,75395.7,1.0,0.00814,1e-05,1.10379]
[1779559437515,37.3,75397.43,1.0,0.00816,1e-05,1.10657]
[1779559442550,37.3,75399.7,1.0,0.00819,1e-05,1.11013]
[1779559448591,37.3,75400.34,1.0,0.0082,1e-05,1.11141]
[1779559453628,37.31,75402.81,1.0,0.00823,1e-05,1.11531]
[1779559458662,37.31,75404.68,1.0,0.00826,1e-05,1.11834]
[1779559463697,37.31,75406.59,1.0,0.00828,1e-05,1.12142]
[1779559468732,37.31,75406.51,1.0,0.00828,1e-05,1.12158]
[1779559475782,37.31,75405.46,1.0,0.00826,1e-05,1.11875]
[1779559481053,37.32,75404.59,1.0,0.00825,1e-05,1.11776]
[1779559486858,37.32,75410.36,1.0,0.00833,1e-05,1.12653]
[1779559491900,37.32,75411.94,1.0,0.00835,1e-05,1.12899]
[1779559498942,37.32,75413.45,1.0,0.00837,1e-05,1.13129]
[1779559503977,37.32,75416.15,1.0,0.0084,1e-05,1.13528]
[1779559509012,37.32,75418.1,1.0,0.00842,1e-05,1.13817]
[1779559514047,37.32,75422.61,1.0,0.00848,1e-05,1.14488]
[1779559519083,37.32,75422.05,1.0,0.00847,1e-05,1.14405]
[1779559525126,37.32,75424.11,1.0,0.0085,1e-05,1.14712]
[1779559530161,37.32,75432.17,1.0,0.0086,1e-05,1.15921]
[1779559535196,37.32,75440.63,1.0,0.0087,1e-05,1.17029]
[1779559540230,37.32,75440.41,1.0,0.00869,1e-05,1.16995]
[1779559542155,37.32,75444.23,1.0,0.00874,1e-05,1.17576]
[1779559542245,37.32,75445.01,1.0,0.00875,1e-05,1.17695]
[1779559547279,37.32,75451.69,1.0,0.00884,1e-05,1.18718]
[1779559552315,37.32,75455.05,1.0,0.00888,1e-05,1.19235]
[1779559557369,37.32,75461.8,1.0,0.00897,1e-05,1.2028]
[1779559562401,37.32,75461.73,1.0,0.00897,1e-05,1.20269]
[1779559567438,37.32,75460.2,1.0,0.00895,1e-05,1.20031]
[1779559572472,37.32,75459.79,1.0,0.00894,1e-05,1.19968]
[1779559577507,37.32,75461.86,1.0,0.00897,1e-05,1.20289]
[1779559582543,37.32,75461.31,1.0,0.00896,1e-05,1.20204]
[1779559587579,37.32,75460.43,1.0,0.00895,1e-05,1.20067]
[1779559591825,37.32,75447.21,1.0,0.00877,1e-05,1.17858]
[1779559598656,37.32,75446.25,1.0,0.00875,1e-05,1.17711]
[1779559603691,37.32,75444.97,1.0,0.00874,1e-05,1.17516]
[1779559608725,37.32,75448.02,1.0,0.00878,1e-05,1.17981]
[1779559613764,37.32,75455.58,1.0,0.00888,1e-05,1.19142]
[1779559617089,37.32,75457.11,1.0,0.00889,1e-05,1.19378]
[1779559617140,37.32,75458.35,1.0,0.00891,1e-05,1.19569]
[1779559620895,37.32,75458.35,1.0,0.00891,1e-05,1.19569]
[1779559620983,37.32,75459.24,1.0,0.00892,1e-05,1.19707]
[1779559626599,37.32,75462.48,1.0,0.00896,1e-05,1.20209]
[1779559626854,37.32,75463.22,1.0,0.00897,1e-05,1.20324]
[1779559629706,37.32,75467.87,1.0,0.00904,1e-05,1.21048]
[1779559629883,37.32,75469.01,1.0,0.00905,1e-05,1.21226]
[1779559634909,37.32,75472.22,1.0,0.00909,1e-05,1.21729]
[1779559638848,37.32,75474.66,1.0,0.00913,1e-05,1.22112]
[1779559638937,37.32,75474.5,1.0,0.00912,1e-05,1.22087]
[1779559639769,37.32,75474.5,1.0,0.00912,1e-05,1.22087]
[1779559639944,37.32,75472.26,1.0,0.00909,1e-05,1.21735]
[1779559644158,37.32,75466.68,1.0,0.00902,1e-05,1.20863]
[1779559644226,37.32,75458.37,1.0,0.00891,1e-05,1.19572]
[1779559651023,37.32,75458.65,1.0,0.0089,1e-05,1.1944]
[1779559656058,37.32,75451.06,1.0,0.0088,1e-05,1.18273]
[1779559661094,37.32,75451.54,1.0,0.00881,1e-05,1.18346]
[1779559666127,37.32,75450.25,1.0,0.00879,1e-05,1.18149]
[1779559671164,37.32,75450.59,1.0,0.0088,1e-05,1.18201]
[1779559676197,37.32,75457.52,1.0,0.00889,1e-05,1.19266]
[1779559681233,37.32,75457.28,1.0,0.00888,1e-05,1.19229]
[1779559687276,37.32,75456.66,1.0,0.00888,1e-05,1.19133]
[1779559692310,37.32,75453.28,1.0,0.00883,1e-05,1.18613]
[1779559698352,37.32,75449.55,1.0,0.00878,1e-05,1.18041]
[1779559703387,37.32,75450.21,1.0,0.00879,1e-05,1.18142]
[1779559708421,37.32,75448.51,1.0,0.00877,1e-05,1.17882]
[1779559715472,37.32,75447.8,1.0,0.00875,1e-05,1.176]
[1779559721516,37.32,75444.86,1.0,0.00871,1e-05,1.17153]
[1779559727557,37.32,75444.6,1.0,0.00871,1e-05,1.17113]
[1779559732809,37.32,75444.05,1.0,0.0087,1e-05,1.17029]
[1779559738637,37.32,75442.72,1.0,0.00868,1e-05,1.16828]
[1779559743672,37.32,75443.18,1.0,0.00869,1e-05,1.16897]
[1779559748707,37.32,75442.94,1.0,0.00869,1e-05,1.16861]
[1779559753744,37.32,75442.51,1.0,0.00868,1e-05,1.16796]
[1779559758780,37.32,75442.33,1.0,0.00868,1e-05,1.16768]
[1779559763816,37.32,75442.48,1.0,0.00868,1e-05,1.16791]
[1779559768852,37.32,75443.73,1.0,0.0087,1e-05,1.16981]
[1779559773886,37.32,75443.57,1.0,0.00868,1e-05,1.16784]
[1779559780934,37.32,75445.75,1.0,0.00871,1e-05,1.17115]
[1779559785969,37.32,75450.45,1.0,0.00877,1e-05,1.17831]
[1779559791005,37.32,75456.62,1.0,0.00885,1e-05,1.18777]
[1779559796045,37.32,75459.35,1.0,0.00889,1e-05,1.19198]
[1779559801075,37.32,75463.24,1.0,0.00894,1e-05,1.19799]
[1779559803288,37.32,75466.43,1.0,0.00898,1e-05,1.20294]
[1779559803301,37.32,75473.49,1.0,0.00907,1e-05,1.21395]
[1779559806108,37.32,75473.28,1.0,0.00907,1e-05,1.21362]
[1779559806159,37.32,75471.77,1.0,0.00905,1e-05,1.21126]
[1779559809654,37.32,75473.3,1.0,0.00907,1e-05,1.21365]
[1779559809715,37.32,75473.54,1.0,0.00907,1e-05,1.21403]
[1779559815190,37.32,75474.52,1.0,0.00908,1e-05,1.21556]
[1779559821241,37.32,75476.12,1.0,0.00911,1e-05,1.21807]
[1779559822240,37.32,75488.98,1.0,0.00928,1e-05,1.2384]
[1779559827274,37.32,75488.8,1.0,0.00928,1e-05,1.23811]
[1779559832310,37.32,75490.23,1.0,0.00928,1e-05,1.23859]
[1779559837344,37.32,75492.21,1.0,0.00931,1e-05,1.24174]
[1779559842379,37.32,75491.54,1.0,0.0093,1e-05,1.24068]
[1779559847422,37.32,75490.97,1.0,0.00929,1e-05,1.23977]
[1779559848816,37.32,75491.87,1.0,0.0093,1e-05,1.2412]
[1779559849432,37.32,75491.82,1.0,0.0093,1e-05,1.24112]
[1779559849877,37.32,75491.82,1.0,0.0093,1e-05,1.24112]
[1779559850439,37.32,75493.36,1.0,0.00932,1e-05,1.24358]
[1779559853746,37.32,75497.13,1.0,0.00938,1e-05,1.24961]
[1779559854468,37.32,75498.05,1.0,0.00939,1e-05,1.25109]
[1779559859500,37.32,75495.03,1.0,0.00935,1e-05,1.24625]
[1779559865544,37.32,75493.91,1.0,0.00933,1e-05,1.24446]
[1779559870582,37.32,75494.79,1.0,0.00934,1e-05,1.24586]
[1779559873808,37.32,75477.24,1.0,0.00911,1e-05,1.21805]
[1779559879641,37.32,75478.72,1.0,0.00913,1e-05,1.22038]
[1779559884676,37.32,75479.6,1.0,0.00914,1e-05,1.22176]
[1779559889712,37.32,75493.4,1.0,0.00932,1e-05,1.24364]
[1779559894746,37.32,75496.2,1.0,0.00935,1e-05,1.24631]
[1779559899782,37.32,75500.19,1.0,0.0094,1e-05,1.25271]
[1779559904818,37.32,75503.83,1.0,0.00945,1e-05,1.25857]
[1779559909856,37.32,75511.83,1.0,0.00956,1e-05,1.27152]
[1779559914892,37.32,75513.0,1.0,0.00958,1e-05,1.27343]
[1779559919925,37.32,75515.96,1.0,0.00962,1e-05,1.27826]
[1779559924960,37.32,75514.23,1.0,0.0096,1e-05,1.27543]
[1779559929994,37.32,75517.53,1.0,0.00964,1e-05,1.28082]
[1779559935033,37.32,75523.2,1.0,0.00972,1e-05,1.29012]
[1779559940083,37.32,75527.05,1.0,0.00978,1e-05,1.29647]
[1779559945117,37.32,75524.69,1.0,0.00974,1e-05,1.29258]
[1779559950152,37.32,75521.99,1.0,0.00971,1e-05,1.28813]
[1779559955188,37.32,75522.5,1.0,0.0097,1e-05,1.28712]
[1779559960224,37.32,75520.28,1.0,0.00967,1e-05,1.28348]
[1779559965257,37.32,75524.96,1.0,0.00973,1e-05,1.29117]
[1779559970293,37.32,75526.91,1.0,0.00976,1e-05,1.29438]
[1779559972499,37.32,75541.23,1.0,0.00996,1e-05,1.31819]
[1779559973087,37.32,75541.23,1.0,0.00996,1e-05,1.31819]
[1779559973337,37.32,75541.23,1.0,0.00996,1e-05,1.31819]
[1779559975333,37.32,75570.49,1.0,0.01039,1e-05,1.36793]
[1779559976349,37.32,75586.71,1.0,0.01064,2e-05,1.39615]
[1779559977385,37.32,75645.56,1.0,0.01156,2e-05,1.5025]
[1779559978359,37.32,75675.56,1.0,0.01206,2e-05,1.55915]
[1779559979378,37.32,75697.52,1.0,0.01244,2e-05,1.60164]
[1779559983456,37.32,75667.5,1.0,0.01192,2e-05,1.54359]
[1779559987481,37.32,75650.81,1.0,0.01165,2e-05,1.51211]
[1779559989496,37.32,75635.59,1.0,0.0114,2e-05,1.48386]
[1779559994532,37.32,75640.1,1.0,0.01147,2e-05,1.49218]
[1779559997556,37.32,75623.12,1.0,0.0112,2e-05,1.46103]
[1779560002747,37.32,75628.83,1.0,0.01129,2e-05,1.47145]
[1779560003197,37.32,75628.83,1.0,0.01129,2e-05,1.47145]
[1779560003597,37.32,75628.83,1.0,0.01129,2e-05,1.47145]
[1779560007625,37.32,75618.02,1.0,0.01112,2e-05,1.45177]
[1779560012659,37.32,75622.03,1.0,0.01117,2e-05,1.45703]
[1779560017700,37.32,75622.01,1.0,0.01117,2e-05,1.45699]
[1779560022735,37.32,75613.7,1.0,0.01104,2e-05,1.44196]
[1779560025688,37.32,75613.99,1.0,0.01104,2e-05,1.44249]
[1779560025756,37.32,75613.58,1.0,0.01103,2e-05,1.44175]
[1779560030791,37.32,75614.55,1.0,0.01105,2e-05,1.4435]
[1779560033852,37.32,75614.9,1.0,0.01106,2e-05,1.44413]
[1779560033918,37.32,75628.99,1.0,0.01128,2e-05,1.46971]
[1779560039001,37.32,75628.58,1.0,0.01127,2e-05,1.46896]
[1779560044891,37.32,75632.96,1.0,0.01134,2e-05,1.47698]
[1779560047723,37.32,75634.89,1.0,0.01137,2e-05,1.48053]
[1779560047911,37.32,75636.46,1.0,0.0114,2e-05,1.48342]
[1779560050980,37.32,75635.97,1.0,0.01139,2e-05,1.48251]
[1779560051034,37.32,75635.81,1.0,0.01139,2e-05,1.48222]
[1779560056974,37.32,75637.97,1.0,0.01142,2e-05,1.4862]
[1779560061748,37.32,75637.89,1.0,0.01142,2e-05,1.48605]
[1779560061814,37.32,75624.69,1.0,0.01121,2e-05,1.46186]
[1779560066040,37.32,75611.81,1.0,0.01101,2e-05,1.43856]
[1779560071073,37.32,75608.85,1.0,0.01095,2e-05,1.43126]
[1779560076108,37.32,75607.04,1.0,0.01092,2e-05,1.42802]
[1779560081150,37.32,75609.09,1.0,0.01095,2e-05,1.43169]
[1779560082154,37.32,75624.72,1.0,0.0112,2e-05,1.4599]
[1779560087188,37.32,75610.05,1.0,0.01096,2e-05,1.43341]
[1779560089360,37.32,75626.72,1.0,0.01123,2e-05,1.46354]
[1779560095243,37.32,75614.13,1.0,0.01103,2e-05,1.44074]
[1779560100277,37.32,75610.73,1.0,0.01098,2e-05,1.43463]
[1779560102401,37.32,75624.06,1.0,0.01118,2e-05,1.4587]
[1779560103362,37.32,75646.26,1.0,0.01154,2e-05,1.4995]
[1779560104495,37.32,75646.26,1.0,0.01154,2e-05,1.4995]
[1779560104555,37.32,75647.92,1.0,0.01157,2e-05,1.50259]
[1779560105818,37.32,75647.92,1.0,0.01157,2e-05,1.50259]
[1779560106382,37.32,75640.18,1.0,0.01144,2e-05,1.48823]
[1779560111423,37.32,75630.78,1.0,0.01129,2e-05,1.47095]
[1779560112057,37.32,75630.78,1.0,0.01129,2e-05,1.47095]
[1779560112432,37.32,75631.8,1.0,0.01131,2e-05,1.47282]
[1779560113831,37.32,75631.8,1.0,0.01131,2e-05,1.47282]
[1779560113899,37.32,75632.56,1.0,0.01132,2e-05,1.47421]
[1779560119604,37.32,75635.83,1.0,0.01137,2e-05,1.48022]
[1779560121027,37.32,75635.83,1.0,0.01137,2e-05,1.48022]
[1779560121492,37.32,75636.31,1.0,0.01138,2e-05,1.4811]
[1779560126536,37.32,75638.17,1.0,0.01141,2e-05,1.48452]
[1779560131564,37.32,75649.79,1.0,0.01158,2e-05,1.50401]
[1779560136599,37.32,75644.6,1.0,0.0115,2e-05,1.49436]
[1779560141637,37.32,75653.22,1.0,0.01164,2e-05,1.51041]
[1779560145664,37.32,75634.97,1.0,0.01134,2e-05,1.4766]
[1779560150705,37.32,75633.18,1.0,0.01132,2e-05,1.47331]
[1779560155739,37.32,75627.3,1.0,0.01122,2e-05,1.46257]
[1779560158759,37.32,75614.9,1.0,0.01103,2e-05,1.44012]
[1779560163799,37.32,75607.2,1.0,0.01091,2e-05,1.42632]
[1779560168852,37.32,75608.25,1.0,0.01092,2e-05,1.42819]
[1779560169974,37.32,75588.13,1.0,0.01061,2e-05,1.39259]
[1779560174895,37.32,75573.13,1.0,0.01039,1e-05,1.36652]
[1779560179935,37.32,75579.61,1.0,0.01048,2e-05,1.37773]
[1779560181928,37.32,75585.42,1.0,0.01057,2e-05,1.38785]
[1779560181948,37.32,75580.39,1.0,0.0105,2e-05,1.37909]
[1779560185974,37.32,75593.05,1.0,0.01069,2e-05,1.40123]
[1779560187060,37.32,75593.22,1.0,0.01069,2e-05,1.40153]
[1779560187986,37.32,75593.16,1.0,0.01069,2e-05,1.40142]
[1779560193021,37.32,75587.16,1.0,0.01058,2e-05,1.38894]
[1779560198057,37.32,75577.07,1.0,0.01043,1e-05,1.37139]
[1779560203091,37.32,75575.31,1.0,0.01041,1e-05,1.36835]
[1779560208126,37.32,75571.87,1.0,0.01035,1e-05,1.36241]
[1779560213160,37.32,75570.93,1.0,0.01034,1e-05,1.3608]
[1779560218196,37.32,75562.07,1.0,0.01021,1e-05,1.34563]
[1779560223233,37.32,75567.25,1.0,0.01029,1e-05,1.35448]
[1779560228266,37.32,75567.39,1.0,0.01029,1e-05,1.35472]
[1779560233305,37.32,75567.14,1.0,0.01028,1e-05,1.35429]
[1779560236279,37.32,75566.75,1.0,0.01028,1e-05,1.35363]
[1779560236333,37.32,75579.55,1.0,0.01047,1e-05,1.37569]
[1779560240474,37.32,75596.85,1.0,0.01073,2e-05,1.40596]
[1779560246396,37.32,75602.89,1.0,0.01082,2e-05,1.41665]
[1779560251429,37.32,75603.22,1.0,0.01081,2e-05,1.41526]
[1779560256465,37.32,75600.22,1.0,0.01077,2e-05,1.40994]
[1779560260613,37.32,75616.37,1.0,0.01102,2e-05,1.43876]
[1779560264520,37.32,75628.95,1.0,0.01122,2e-05,1.46153]
[1779560266538,37.32,75641.35,1.0,0.01142,2e-05,1.48425]
[1779560271577,37.32,75647.08,1.0,0.01151,2e-05,1.49485]
[1779560276608,37.32,75656.93,1.0,0.01167,2e-05,1.51321]
[1779560279806,37.32,75663.49,1.0,0.01178,2e-05,1.52553]
[1779560279868,37.32,75665.49,1.0,0.01181,2e-05,1.52931]
[1779560284113,37.32,75666.63,1.0,0.01183,2e-05,1.53145]
[1779560284698,37.32,75671.26,1.0,0.01191,2e-05,1.54017]
[1779560289743,37.32,75666.42,1.0,0.01183,2e-05,1.53093]
[1779560294777,37.31,75663.0,1.0,0.01176,2e-05,1.52392]
[1779560299812,37.31,75662.75,1.0,0.01176,2e-05,1.52345]
[1779560302838,37.31,75673.51,1.0,0.01194,2e-05,1.54353]
[1779560307871,37.31,75678.85,1.0,0.01202,2e-05,1.55299]
[1779560312909,37.3,75680.88,1.0,0.01203,2e-05,1.55351]
[1779560317947,37.3,75672.4,1.0,0.01188,2e-05,1.53722]
[1779560322979,37.3,75672.98,1.0,0.01189,2e-05,1.53822]
[1779560328017,37.3,75674.11,1.0,0.01191,2e-05,1.54025]
[1779560333052,37.3,75673.71,1.0,0.0119,2e-05,1.53937]
[1779560338094,37.3,75675.28,1.0,0.01193,2e-05,1.54223]
[1779560340868,37.3,75672.4,1.0,0.01188,2e-05,1.53672]
[1779560341180,37.3,75666.47,1.0,0.01178,2e-05,1.52548]
[1779560347157,37.3,75676.33,1.0,0.01194,2e-05,1.54408]
[1779560352201,37.3,75677.26,1.0,0.01196,2e-05,1.54571]
[1779560356229,37.29,75688.81,1.0,0.01214,2e-05,1.56608]
[1779560361321,37.28,75686.39,1.0,0.01207,2e-05,1.55852]
[1779560367306,37.28,75686.66,1.0,0.01207,2e-05,1.55874]
[1779560372342,37.27,75686.13,1.0,0.01205,2e-05,1.55535]
[1779560377377,37.27,75671.62,1.0,0.0118,2e-05,1.52753]
[1779560382411,37.27,75680.85,1.0,0.01195,2e-05,1.54498]
[1779560387446,37.27,75687.62,1.0,0.01207,2e-05,1.55776]
[1779560392483,37.27,75693.62,1.0,0.01217,2e-05,1.56903]
[1779560396510,37.27,75705.21,1.0,0.01236,2e-05,1.5912]
[1779560401601,37.27,75712.6,1.0,0.01249,2e-05,1.60568]
[1779560407588,37.27,75719.52,1.0,0.01261,2e-05,1.61934]
[1779560412622,37.27,75724.13,1.0,0.0127,2e-05,1.62848]
[1779560416359,37.27,75725.18,1.0,0.01271,2e-05,1.63057]
[1779560416653,37.27,75736.87,1.0,0.01292,2e-05,1.65397]
[1779560418669,37.27,75754.41,1.0,0.01324,2e-05,1.68958]
[1779560420671,37.27,75757.24,1.0,0.01329,2e-05,1.69539]
[1779560420740,37.27,75753.07,1.0,0.01322,2e-05,1.68684]
[1779560422362,37.27,75760.17,1.0,0.01335,2e-05,1.70141]
[1779560422705,37.27,75759.18,1.0,0.01333,2e-05,1.69937]
[1779560424724,37.27,75771.86,1.0,0.01357,2e-05,1.72561]
[1779560428753,37.27,75798.42,1.0,0.01407,2e-05,1.78161]
[1779560433795,37.27,75816.2,1.0,0.0144,2e-05,1.81754]
[1779560436822,37.27,75804.27,1.0,0.01417,2e-05,1.79181]
[1779560441925,37.27,75797.94,1.0,0.01404,2e-05,1.77827]
[1779560444874,37.27,75808.73,1.0,0.01425,2e-05,1.80139]
[1779560449909,37.27,75810.21,1.0,0.01428,2e-05,1.80458]
[1779560454945,37.27,75809.21,1.0,0.01426,2e-05,1.80243]
[1779560459982,37.27,75803.5,1.0,0.01415,2e-05,1.79015]
[1779560465048,37.27,75800.17,1.0,0.01409,2e-05,1.78303]
[1779560470084,37.27,75801.63,1.0,0.01412,2e-05,1.78615]
[1779560475122,37.27,75816.29,1.0,0.0144,2e-05,1.81773]
[1779560480156,37.27,75810.34,1.0,0.01429,2e-05,1.80486]
[1779560485192,37.27,75816.63,1.0,0.01441,2e-05,1.81847]
[1779560488223,37.27,75829.51,1.0,0.01467,2e-05,1.84658]
[1779560490227,37.27,75808.35,1.0,0.01425,2e-05,1.80057]
[1779560492295,37.27,75800.47,1.0,0.01408,2e-05,1.78135]
[1779560497598,37.27,75804.95,1.0,0.01416,2e-05,1.79094]
[1779560498287,37.27,75803.31,1.0,0.01413,2e-05,1.78743]
[1779560503345,37.27,75807.9,1.0,0.01422,2e-05,1.79727]
[1779560505351,37.27,75821.44,1.0,0.01449,2e-05,1.82657]
[1779560510378,37.27,75823.21,1.0,0.01452,2e-05,1.83043]
[1779560513399,37.27,75808.65,1.0,0.01424,2e-05,1.79889]
[1779560518544,37.27,75805.66,1.0,0.01418,2e-05,1.79246]
[1779560518595,37.27,75804.44,1.0,0.01415,2e-05,1.78985]
[1779560524476,37.27,75815.75,1.0,0.01437,2e-05,1.81422]
[1779560529513,37.27,75811.91,1.0,0.0143,2e-05,1.80591]
[1779560534546,37.27,75801.2,1.0,0.01409,2e-05,1.78291]
[1779560535535,37.27,75801.2,1.0,0.01409,2e-05,1.78291]
[1779560535602,37.27,75805.18,1.0,0.01417,2e-05,1.79143]
[1779560540580,37.27,75801.5,1.0,0.0141,2e-05,1.78355]
[1779560540681,37.27,75809.32,1.0,0.01425,2e-05,1.80033]
[1779560546662,37.27,75807.86,1.0,0.01422,2e-05,1.79719]
[1779560551699,37.27,75807.63,1.0,0.0142,2e-05,1.79436]
[1779560556067,37.27,75808.12,1.0,0.01421,2e-05,1.79542]
[1779560556078,37.27,75806.93,1.0,0.01418,2e-05,1.79286]
[1779560561767,37.27,75807.65,1.0,0.0142,2e-05,1.79441]
[1779560564613,37.27,75807.51,1.0,0.0142,2e-05,1.79411]
[1779560564796,37.27,75808.32,1.0,0.01421,2e-05,1.79585]
[1779560569825,37.27,75809.22,1.0,0.01423,2e-05,1.79778]
[1779560571840,37.27,75820.19,1.0,0.01444,2e-05,1.8215]
[1779560574859,37.27,75804.77,1.0,0.01414,2e-05,1.78823]
[1779560579895,37.27,75798.07,1.0,0.01401,2e-05,1.77392]
[1779560583923,37.27,75809.1,1.0,0.01423,2e-05,1.79752]
[1779560588958,37.27,75807.31,1.0,0.01419,2e-05,1.79368]
[1779560589965,37.27,75796.51,1.0,0.01398,2e-05,1.7706]
[1779560595000,37.27,75786.04,1.0,0.01378,2e-05,1.74846]
[1779560598022,37.27,75767.46,1.0,0.01343,2e-05,1.7097]
[1779560603060,37.27,75762.92,1.0,0.01335,2e-05,1.70033]
[1779560604064,37.27,75746.55,1.0,0.01305,2e-05,1.6669]
[1779560609098,37.27,75751.37,1.0,0.01314,2e-05,1.67669]
[1779560614133,37.27,75759.71,1.0,0.01327,2e-05,1.6915]
[1779560619169,37.27,75763.85,1.0,0.01335,2e-05,1.7]
[1779560624205,37.27,75755.54,1.0,0.0132,2e-05,1.68296]
[1779560629240,37.27,75755.18,1.0,0.01319,2e-05,1.68223]
[1779560634277,37.27,75753.67,1.0,0.01316,2e-05,1.67915]
[1779560636588,37.27,75755.89,1.0,0.0132,2e-05,1.68368]
[1779560637297,37.27,75756.24,1.0,0.01321,2e-05,1.68439]
[1779560640340,37.27,75745.46,1.0,0.01301,2e-05,1.66247]
[1779560642628,37.27,75740.59,1.0,0.01292,2e-05,1.65265]
[1779560643365,37.27,75734.32,1.0,0.01281,2e-05,1.64006]
[1779560644643,37.27,75730.76,1.0,0.01275,2e-05,1.63295]
[1779560645125,37.27,75730.76,1.0,0.01275,2e-05,1.63295]
[1779560647150,37.27,75727.63,1.0,0.01269,2e-05,1.62672]
[1779560647390,37.27,75724.45,1.0,0.01264,2e-05,1.6204]
[1779560652422,37.27,75714.75,1.0,0.01247,2e-05,1.60127]
[1779560657458,37.27,75712.29,1.0,0.01242,2e-05,1.59644]
[1779560657973,37.27,75712.29,1.0,0.01242,2e-05,1.59644]
[1779560658466,37.27,75711.13,1.0,0.0124,2e-05,1.59417]
[1779560661793,37.27,75707.66,1.0,0.01234,2e-05,1.58731]
[1779560662494,37.27,75708.28,1.0,0.01235,2e-05,1.58843]
[1779560667527,37.27,75710.7,1.0,0.01239,2e-05,1.59285]
[1779560672560,37.27,75712.93,1.0,0.01241,2e-05,1.59506]
[1779560677598,37.27,75711.9,1.0,0.01239,2e-05,1.5928]
[1779560682633,37.26,75711.86,1.0,0.01239,2e-05,1.59224]
[1779560687668,37.26,75709.16,1.0,0.01234,2e-05,1.58651]
[1779560692710,37.26,75704.8,1.0,0.01226,2e-05,1.5776]
[1779560697743,37.26,75716.44,1.0,0.01246,2e-05,1.59994]
[1779560701777,37.26,75729.74,1.0,0.01269,2e-05,1.62601]
[1779560706809,37.26,75735.63,1.0,0.01279,2e-05,1.63776]
[1779560711845,37.26,75737.69,1.0,0.01283,2e-05,1.64188]
[1779560716881,37.26,75739.54,1.0,0.01286,2e-05,1.64559]
[1779560718166,37.26,75739.54,1.0,0.01286,2e-05,1.64559]
[1779560718174,37.26,75734.43,1.0,0.01277,2e-05,1.63536]
[1779560721917,37.26,75723.74,1.0,0.01258,2e-05,1.61411]
[1779560726956,37.26,75720.65,1.0,0.01253,2e-05,1.60802]
[1779560728984,37.26,75718.46,1.0,0.01249,2e-05,1.6037]
[1779560729002,37.26,75720.09,1.0,0.01252,2e-05,1.60691]
[1779560734004,37.26,75719.76,1.0,0.0125,2e-05,1.6041]
[1779560739040,37.26,75715.26,1.0,0.01242,2e-05,1.59526]
[1779560744074,37.26,75716.16,1.0,0.01243,2e-05,1.59703]
[1779560749110,37.26,75716.36,1.0,0.01244,2e-05,1.59742]
[1779560754145,37.26,75717.03,1.0,0.01245,2e-05,1.59873]
[1779560759181,37.26,75718.66,1.0,0.01248,2e-05,1.60194]
[1779560764216,37.26,75717.61,1.0,0.01246,2e-05,1.59987]
[1779560769254,37.26,75719.32,1.0,0.01249,2e-05,1.60323]
[1779560774286,37.26,75719.42,1.0,0.01249,2e-05,1.60343]
[1779560779192,37.26,75719.17,1.0,0.01249,2e-05,1.60294]
[1779560779321,37.26,75714.14,1.0,0.0124,2e-05,1.59307]
[1779560784226,37.26,75709.21,1.0,0.01231,2e-05,1.58317]
[1779560784357,37.26,75709.53,1.0,0.01232,2e-05,1.58372]
[1779560789392,37.25,75711.17,1.0,0.01234,2e-05,1.58658]
[1779560794458,37.25,75712.34,1.0,0.01234,2e-05,1.58637]
[1779560799461,37.25,75712.67,1.0,0.01234,2e-05,1.58667]
[1779560804495,37.25,75714.66,1.0,0.01238,2e-05,1.5902]
[1779560809533,37.25,75723.41,1.0,0.01252,2e-05,1.60697]
[1779560814566,37.25,75714.89,1.0,0.01237,2e-05,1.58984]
[1779560816580,37.25,75703.75,1.0,0.01218,2e-05,1.56807]
[1779560821616,37.24,75700.2,1.0,0.01212,2e-05,1.56109]
[1779560826652,37.24,75698.41,1.0,0.01209,2e-05,1.55754]
[1779560828664,37.24,75685.06,1.0,0.01186,2e-05,1.53201]
[1779560833700,37.24,75682.12,1.0,0.01181,2e-05,1.52644]
[1779560838737,37.24,75678.94,1.0,0.01176,2e-05,1.52043]
[1779560843166,37.24,75676.8,1.0,0.01172,2e-05,1.5164]
[1779560843260,37.24,75674.94,1.0,0.01169,2e-05,1.5129]
[1779560845784,37.24,75664.08,1.0,0.01151,2e-05,1.49261]
[1779560850820,37.24,75666.58,1.0,0.01155,2e-05,1.49726]
[1779560855855,37.24,75678.97,1.0,0.01174,2e-05,1.5184]
[1779560858876,37.24,75692.72,1.0,0.01197,2e-05,1.54449]
[1779560864104,37.24,75694.62,1.0,0.012,2e-05,1.54804]
[1779560864141,37.24,75693.7,1.0,0.01199,2e-05,1.54622]
[1779560869953,37.24,75697.0,1.0,0.01204,2e-05,1.55238]
[1779560871968,37.24,75708.02,1.0,0.01223,2e-05,1.57352]
[1779560877003,37.24,75718.48,1.0,0.01241,2e-05,1.59373]
[1779560882044,37.24,75719.65,1.0,0.01243,2e-05,1.59602]
[1779560887080,37.24,75727.57,1.0,0.01257,2e-05,1.61161]
[1779560892112,37.24,75731.1,1.0,0.01263,2e-05,1.6186]
[1779560897147,37.24,75730.28,1.0,0.01262,2e-05,1.61697]
[1779560902183,37.24,75732.77,1.0,0.01266,2e-05,1.62191]
[1779560907218,37.24,75740.8,1.0,0.0128,2e-05,1.63793]
[1779560912253,37.24,75748.77,1.0,0.01293,2e-05,1.65173]
[1779560917288,37.24,75739.99,1.0,0.01277,2e-05,1.63411]
[1779560922323,37.24,75740.43,1.0,0.01278,2e-05,1.63499]
[1779560927357,37.24,75739.71,1.0,0.01277,2e-05,1.63355]
[1779560932395,37.24,75740.8,1.0,0.01279,2e-05,1.63573]
[1779560937463,37.24,75741.48,1.0,0.0128,2e-05,1.63709]
[1779560942465,37.24,75745.95,1.0,0.01288,2e-05,1.64606]
[1779560945486,37.24,75757.15,1.0,0.01308,2e-05,1.66869]
[1779560948510,37.24,75746.04,1.0,0.01288,2e-05,1.64624]
[1779560953544,37.24,75746.19,1.0,0.01288,2e-05,1.64654]
[1779560958611,37.24,75748.38,1.0,0.01292,2e-05,1.65095]
[1779560963613,37.24,75750.76,1.0,0.01297,2e-05,1.65575]
[1779560968649,37.24,75746.08,1.0,0.01288,2e-05,1.64632]
[1779560973683,37.24,75743.57,1.0,0.01282,2e-05,1.63908]
[1779560978752,37.24,75751.61,1.0,0.01296,2e-05,1.65525]
[1779560983753,37.24,75746.13,1.0,0.01287,2e-05,1.64422]
[1779560985768,37.24,75732.35,1.0,0.01262,2e-05,1.61672]
[1779560990830,37.24,75731.56,1.0,0.01261,2e-05,1.61516]
[1779560991839,37.24,75744.09,1.0,0.01283,2e-05,1.64012]
[1779560996871,37.24,75740.41,1.0,0.01276,2e-05,1.63276]
[1779561001909,37.24,75740.82,1.0,0.01277,2e-05,1.63358]
[1779561003977,37.24,75745.77,1.0,0.01286,2e-05,1.64349]
[1779561004934,37.24,75753.28,1.0,0.013,2e-05,1.65863]
[1779561005937,37.24,75778.2,1.0,0.01345,2e-05,1.70964]
[1779561010930,37.24,75788.32,1.0,0.01364,2e-05,1.7307]
[1779561011013,37.24,75795.64,1.0,0.01378,2e-05,1.74606]
[1779561016018,37.24,75792.42,1.0,0.01372,2e-05,1.73929]
[1779561021046,37.24,75788.1,1.0,0.01364,2e-05,1.73024]
[1779561026082,37.24,75789.14,1.0,0.01366,2e-05,1.73242]
[1779561031116,37.24,75779.69,1.0,0.01346,2e-05,1.71046]
[1779561036154,37.24,75773.77,1.0,0.01335,2e-05,1.69823]
[1779561041189,37.24,75784.06,1.0,0.01355,2e-05,1.71954]
[1779561046225,37.24,75786.36,1.0,0.01359,2e-05,1.72433]
[1779561051284,37.24,75787.07,1.0,0.0136,2e-05,1.72581]
[1779561056325,37.24,75799.12,1.0,0.01383,2e-05,1.75111]
[1779561061352,37.24,75799.41,1.0,0.01384,2e-05,1.75172]
[1779561066389,37.24,75801.63,1.0,0.01388,2e-05,1.75641]
[1779561071436,37.24,75794.36,1.0,0.01374,2e-05,1.74108]
[1779561077479,37.24,75799.74,1.0,0.01384,2e-05,1.75242]
[1779561082515,37.24,75799.82,1.0,0.01385,2e-05,1.75259]
[1779561087550,37.24,75802.6,1.0,0.0139,2e-05,1.75847]
[1779561093592,37.24,75798.06,1.0,0.01379,2e-05,1.74658]
[1779561099634,37.24,75801.35,1.0,0.01386,2e-05,1.75352]
[1779561104669,37.24,75796.44,1.0,0.01376,2e-05,1.74316]
[1779561107690,37.24,75782.87,1.0,0.01351,2e-05,1.71479]
[1779561112724,37.24,75784.56,1.0,0.01354,2e-05,1.71831]
[1779561117762,37.24,75788.44,1.0,0.01361,2e-05,1.72639]
[1779561122796,37.24,75790.69,1.0,0.01365,2e-05,1.7311]
[1779561127830,37.24,75791.9,1.0,0.01368,2e-05,1.73363]
[1779561132866,37.24,75790.61,1.0,0.01365,2e-05,1.73093]
[1779561134787,37.24,75790.53,1.0,0.01365,2e-05,1.73076]
[1779561134900,37.24,75790.6,1.0,0.01365,2e-05,1.73091]
[1779561139919,37.24,75784.24,1.0,0.01353,2e-05,1.71764]
[1779561140500,37.24,75784.24,1.0,0.01353,2e-05,1.71764]
[1779561140925,37.24,75784.99,1.0,0.01355,2e-05,1.7192]
[1779561145961,37.24,75788.95,1.0,0.01362,2e-05,1.72746]
[1779561150996,37.24,75796.06,1.0,0.01376,2e-05,1.74236]
[1779561156031,37.24,75801.54,1.0,0.01384,2e-05,1.75162]
[1779561161065,37.24,75801.93,1.0,0.01385,2e-05,1.75244]
[1779561168114,37.24,75802.24,1.0,0.01386,2e-05,1.7531]
[1779561173150,37.24,75810.62,1.0,0.01402,2e-05,1.77088]
[1779561178185,37.24,75812.34,1.0,0.01405,2e-05,1.77455]
[1779561183224,37.24,75824.27,1.0,0.01428,2e-05,1.80016]
[1779561188260,37.24,75825.65,1.0,0.01431,2e-05,1.80314]
[1779561193295,37.24,75825.22,1.0,0.0143,2e-05,1.80221]
[1779561198330,37.24,75827.61,1.0,0.01435,2e-05,1.80738]
[1779561203364,37.24,75830.87,1.0,0.01441,2e-05,1.81445]
[1779561208399,37.24,75830.18,1.0,0.0144,2e-05,1.81295]
[1779561214442,37.24,75832.01,1.0,0.01442,2e-05,1.81457]
[1779561219477,37.24,75831.71,1.0,0.01441,2e-05,1.81392]
[1779561224511,37.24,75829.4,1.0,0.01437,2e-05,1.80891]
[1779561229547,37.24,75829.01,1.0,0.01436,2e-05,1.80806]
[1779561234581,37.24,75826.39,1.0,0.01431,2e-05,1.80239]
[1779561237416,37.24,75827.06,1.0,0.01432,2e-05,1.80384]
[1779561237605,37.24,75825.88,1.0,0.0143,2e-05,1.80129]
[1779561238612,37.24,75868.13,1.0,0.01515,2e-05,1.89437]
[1779561239618,37.24,75884.0,1.0,0.01548,2e-05,1.93029]
[1779561244657,37.24,75870.29,1.0,0.0152,2e-05,1.89923]
[1779561247607,37.24,75861.78,1.0,0.01502,2e-05,1.88015]
[1779561247682,37.24,75863.28,1.0,0.01505,2e-05,1.8835]
[1779561251710,37.24,75851.28,1.0,0.01481,2e-05,1.85681]
[1779561253727,37.24,75840.09,1.0,0.01458,2e-05,1.83219]
[1779561257773,37.24,75827.95,1.0,0.01434,2e-05,1.80577]
[1779561262817,37.24,75831.74,1.0,0.01441,2e-05,1.81398]
[1779561264828,37.24,75820.32,1.0,0.01419,2e-05,1.78931]
[1779561269862,37.24,75817.08,1.0,0.01413,2e-05,1.78236]
[1779561274897,37.24,75815.91,1.0,0.01409,2e-05,1.77753]
[1779561278930,37.24,75800.47,1.0,0.01379,2e-05,1.74477]
[1779561280943,37.24,75787.9,1.0,0.01355,2e-05,1.71844]
[1779561285974,37.24,75789.4,1.0,0.01358,2e-05,1.72157]
[1779561290020,37.24,75777.85,1.0,0.01336,2e-05,1.69762]
[1779561295042,37.24,75779.87,1.0,0.0134,2e-05,1.70179]
[1779561300080,37.24,75786.01,1.0,0.01351,2e-05,1.71451]
[1779561303095,37.24,75800.63,1.0,0.01379,2e-05,1.7451]
[1779561308133,37.24,75791.94,1.0,0.01363,2e-05,1.72687]
[1779561313166,37.24,75802.78,1.0,0.01383,2e-05,1.74964]
[1779561318201,37.24,75808.92,1.0,0.01395,2e-05,1.76264]
[1779561323236,37.24,75806.62,1.0,0.01391,2e-05,1.75776]
[1779561328272,37.24,75809.56,1.0,0.01396,2e-05,1.764]
[1779561333307,37.24,75805.59,1.0,0.01387,2e-05,1.75328]
[1779561335325,37.24,75819.1,1.0,0.01413,2e-05,1.78203]
[1779561340356,37.24,75820.42,1.0,0.01416,2e-05,1.78486]
[1779561345391,37.24,75816.14,1.0,0.01407,2e-05,1.7757]
[1779561350425,37.24,75818.96,1.0,0.01413,2e-05,1.78173]
[1779561355461,37.24,75821.12,1.0,0.01417,2e-05,1.78637]
[1779561360497,37.24,75832.39,1.0,0.01439,2e-05,1.81069]
[1779561365535,37.24,75824.4,1.0,0.01423,2e-05,1.79342]
[1779561370570,37.24,75826.48,1.0,0.01427,2e-05,1.7979]
[1779561375605,37.24,75828.67,1.0,0.01432,2e-05,1.80263]
[1779561380640,37.24,75827.05,1.0,0.01429,2e-05,1.79913]
[1779561385676,37.24,75825.89,1.0,0.01426,2e-05,1.79663]
[1779561389703,37.24,75812.49,1.0,0.014,2e-05,1.76792]
[1779561393734,37.24,75803.53,1.0,0.01381,2e-05,1.74662]
[1779561398767,37.24,75790.84,1.0,0.01357,2e-05,1.72002]
[1779561402795,37.24,75780.14,1.0,0.01337,2e-05,1.69784]
[1779561407830,37.24,75776.73,1.0,0.01331,2e-05,1.69081]
[1779561412866,37.24,75772.11,1.0,0.01322,2e-05,1.68134]
[1779561417904,37.24,75765.26,1.0,0.0131,2e-05,1.66736]
[1779561422940,37.24,75761.7,1.0,0.01303,2e-05,1.66014]
[1779561427974,37.24,75761.24,1.0,0.01302,2e-05,1.65921]
[1779561433013,37.24,75753.86,1.0,0.01289,2e-05,1.64431]
[1779561438047,37.24,75755.45,1.0,0.01292,2e-05,1.64751]
[1779561443081,37.24,75749.67,1.0,0.01281,2e-05,1.6359]
[1779561448115,37.24,75751.06,1.0,0.01284,2e-05,1.63869]
[1779561453149,37.24,75754.14,1.0,0.01288,2e-05,1.64267]
[1779561458184,37.24,75754.38,1.0,0.01288,2e-05,1.64315]
[1779561463219,37.24,75753.13,1.0,0.01286,2e-05,1.64064]
[1779561468253,37.24,75756.21,1.0,0.01291,2e-05,1.64683]
[1779561473291,37.24,75756.3,1.0,0.01292,2e-05,1.64701]
[1779561478325,37.24,75756.12,1.0,0.01291,2e-05,1.64665]
[1779561483359,37.24,75757.4,1.0,0.01294,2e-05,1.64923]
[1779561488396,37.24,75756.76,1.0,0.01292,2e-05,1.64794]
[1779561493431,37.24,75755.78,1.0,0.01291,2e-05,1.64597]
[1779561498467,37.24,75748.36,1.0,0.01277,2e-05,1.63108]
[1779561503502,37.24,75748.94,1.0,0.01278,2e-05,1.63224]
[1779561510552,37.24,75751.01,1.0,0.01282,2e-05,1.63639]
[1779561514579,37.24,75743.44,1.0,0.01267,2e-05,1.61909]
[1779561519615,37.24,75743.09,1.0,0.01266,2e-05,1.61839]
[1779561524650,37.24,75741.94,1.0,0.01264,2e-05,1.61611]
[1779561530692,37.24,75742.28,1.0,0.01265,2e-05,1.61678]
[1779561535727,37.24,75737.56,1.0,0.01256,2e-05,1.60744]
[1779561541770,37.24,75738.01,1.0,0.01257,2e-05,1.60833]
[1779561546808,37.24,75743.85,1.0,0.01268,2e-05,1.6199]
[1779561551844,37.24,75741.27,1.0,0.01263,2e-05,1.61478]
[1779561558890,37.24,75739.29,1.0,0.0126,2e-05,1.61086]
[1779561563926,37.24,75734.27,1.0,0.01251,2e-05,1.60095]
[1779561568963,37.24,75729.28,1.0,0.01242,2e-05,1.59114]
[1779561573998,37.24,75747.83,1.0,0.01273,2e-05,1.62532]
[1779561579035,37.24,75752.8,1.0,0.01282,2e-05,1.63525]
[1779561584074,37.24,75749.57,1.0,0.01276,2e-05,1.62879]
[1779561589105,37.24,75756.92,1.0,0.01289,2e-05,1.64352]
[1779561594140,37.24,75759.22,1.0,0.01293,2e-05,1.64816]
[1779561597161,37.24,75770.34,1.0,0.01313,2e-05,1.67069]
[1779561602208,37.24,75773.08,1.0,0.01319,2e-05,1.67628]
[1779561607264,37.24,75777.99,1.0,0.01328,2e-05,1.68634]
[1779561612302,37.24,75779.67,1.0,0.01331,2e-05,1.68979]
[1779561617337,37.24,75768.52,1.0,0.0131,2e-05,1.66699]
[1779561622375,37.24,75766.08,1.0,0.01306,2e-05,1.66203]
[1779561627414,37.24,75764.52,1.0,0.01303,2e-05,1.65887]
[1779561633458,37.24,75762.11,1.0,0.01297,2e-05,1.65177]
[1779561638488,37.24,75762.05,1.0,0.01297,2e-05,1.65165]
[1779561643525,37.24,75764.49,1.0,0.01301,2e-05,1.65658]
[1779561645540,37.24,75775.37,1.0,0.01321,2e-05,1.67872]
[1779561650573,37.24,75774.79,1.0,0.0132,2e-05,1.67754]
[1779561655610,37.24,75782.49,1.0,0.01334,2e-05,1.69334]
[1779561660643,37.24,75789.01,1.0,0.01346,2e-05,1.70681]
[1779561665687,37.24,75801.39,1.0,0.0137,2e-05,1.73262]
[1779561670738,37.24,75801.11,1.0,0.01369,2e-05,1.73203]
[1779561675772,37.24,75801.0,1.0,0.01369,2e-05,1.7318]
[1779561680808,37.24,75801.7,1.0,0.0137,2e-05,1.73327]
[1779561685844,37.24,75801.51,1.0,0.0137,2e-05,1.73287]
[1779561690877,37.24,75801.09,1.0,0.01369,2e-05,1.73199]
[1779561695912,37.24,75800.97,1.0,0.01367,2e-05,1.72945]
[1779561700947,37.24,75801.44,1.0,0.01368,2e-05,1.73043]
[1779561705983,37.24,75807.37,1.0,0.01379,2e-05,1.7429]
[1779561711017,37.24,75811.25,1.0,0.01387,2e-05,1.75109]
[1779561716052,37.24,75809.34,1.0,0.01383,2e-05,1.74705]
[1779561721086,37.24,75809.34,1.0,0.01383,2e-05,1.74705]
[1779561726121,37.24,75811.39,1.0,0.01387,2e-05,1.75138]
[1779561731156,37.24,75812.61,1.0,0.01389,2e-05,1.75397]
[1779561733171,37.24,75825.23,1.0,0.01414,2e-05,1.78085]
[1779561740220,37.24,75826.27,1.0,0.01416,2e-05,1.78308]
[1779561745255,37.24,75819.81,1.0,0.01403,2e-05,1.76927]
[1779561752305,37.24,75816.88,1.0,0.01396,2e-05,1.76071]
[1779561757338,37.24,75813.09,1.0,0.01389,2e-05,1.75267]
[1779561762375,37.24,75815.51,1.0,0.01393,2e-05,1.7578]
[1779561767410,37.24,75818.39,1.0,0.01399,2e-05,1.76392]
[1779561772444,37.24,75817.35,1.0,0.01397,2e-05,1.76171]
[1779561777479,37.24,75816.87,1.0,0.01396,2e-05,1.76069]
[1779561782515,37.24,75816.91,1.0,0.01396,2e-05,1.76077]
[1779561787550,37.24,75815.82,1.0,0.01394,2e-05,1.75846]
[1779561792585,37.24,75816.3,1.0,0.01395,2e-05,1.75948]
[1779561797620,37.24,75819.48,1.0,0.01401,2e-05,1.76624]
[1779561802658,37.24,75819.91,1.0,0.01402,2e-05,1.76716]
[1779561807690,37.24,75819.91,1.0,0.01402,2e-05,1.76716]
[1779561812726,37.24,75829.15,1.0,0.01418,2e-05,1.78459]
[1779561819779,37.24,75826.45,1.0,0.01413,2e-05,1.7788]
[1779561824831,37.24,75820.28,1.0,0.01401,2e-05,1.76562]
[1779561829863,37.24,75817.65,1.0,0.01396,2e-05,1.76003]
[1779561834897,37.24,75817.33,1.0,0.01395,2e-05,1.75935]
[1779561839932,37.24,75814.46,1.0,0.01389,2e-05,1.75326]
[1779561844967,37.24,75820.98,1.0,0.01402,2e-05,1.76711]
[1779561852018,37.24,75821.07,1.0,0.01402,2e-05,1.76731]
[1779561857051,37.24,75817.0,1.0,0.01394,2e-05,1.75865]
[1779561862086,37.24,75818.75,1.0,0.01398,2e-05,1.76237]
[1779561867121,37.24,75822.95,1.0,0.01406,2e-05,1.77132]
[1779561873162,37.24,75823.77,1.0,0.01406,2e-05,1.77074]
[1779561878197,37.24,75819.78,1.0,0.01398,2e-05,1.76224]
[1779561883233,37.24,75814.48,1.0,0.01388,2e-05,1.75099]
[1779561888267,37.24,75813.46,1.0,0.01386,2e-05,1.74884]
[1779561893304,37.24,75816.79,1.0,0.01392,2e-05,1.75589]
[1779561895706,37.24,75816.85,1.0,0.01392,2e-05,1.75602]
[1779561895796,37.24,75817.19,1.0,0.01393,2e-05,1.75674]
[1779561897610,37.24,75817.19,1.0,0.01393,2e-05,1.75674]
[1779561897653,37.24,75790.28,1.0,0.01342,2e-05,1.70037]
[1779561901361,37.24,75804.41,1.0,0.01369,2e-05,1.72979]
[1779561906396,37.24,75804.39,1.0,0.01368,2e-05,1.72975]
[1779561909417,37.24,75792.68,1.0,0.01346,2e-05,1.70534]
[1779561915461,37.24,75795.93,1.0,0.01352,2e-05,1.71209]
[1779561920496,37.24,75804.24,1.0,0.01368,2e-05,1.72943]
[1779561925532,37.24,75803.59,1.0,0.01367,2e-05,1.72807]
[1779561930568,37.24,75805.13,1.0,0.0137,2e-05,1.7313]
[1779561935603,37.24,75807.42,1.0,0.01372,2e-05,1.73381]
[1779561941644,37.24,75812.0,1.0,0.01381,2e-05,1.74345]
[1779561946679,37.24,75811.95,1.0,0.01381,2e-05,1.74334]
[1779561951714,37.24,75811.12,1.0,0.0138,2e-05,1.74159]
[1779561956749,37.24,75808.56,1.0,0.01375,2e-05,1.7362]
[1779561961786,37.24,75807.06,1.0,0.01372,2e-05,1.73305]
[1779561966818,37.24,75802.37,1.0,0.01363,2e-05,1.72323]
[1779561971855,37.24,75798.56,1.0,0.01356,2e-05,1.71528]
[1779561975882,37.24,75816.04,1.0,0.01389,2e-05,1.75199]
[1779561978910,37.24,75799.67,1.0,0.01358,2e-05,1.71759]
[1779561983944,37.24,75789.58,1.0,0.01339,2e-05,1.69666]
[1779561988979,37.24,75789.5,1.0,0.01339,2e-05,1.6965]
[1779561994019,37.24,75790.59,1.0,0.01339,2e-05,1.69648]
[1779561999050,37.24,75792.03,1.0,0.01342,2e-05,1.69946]
[1779562004085,37.24,75798.45,1.0,0.01354,2e-05,1.71277]
[1779562009120,37.24,75796.55,1.0,0.0135,2e-05,1.70882]
[1779562014155,37.24,75800.04,1.0,0.01357,2e-05,1.71608]
[1779562019190,37.24,75805.47,1.0,0.01367,2e-05,1.72743]
[1779562024225,37.24,75795.86,1.0,0.01349,2e-05,1.70739]
[1779562029259,37.24,75796.93,1.0,0.01351,2e-05,1.70961]
[1779562034296,37.24,75797.83,1.0,0.01353,2e-05,1.71148]
[1779562040341,37.24,75797.82,1.0,0.01353,2e-05,1.71146]
[1779562045376,37.24,75798.3,1.0,0.01353,2e-05,1.71246]
[1779562050416,37.24,75798.83,1.0,0.01354,2e-05,1.71356]
[1779562052753,37.24,75798.0,1.0,0.01351,2e-05,1.70956]
[1779562052827,37.24,75792.57,1.0,0.01341,2e-05,1.69831]
[1779562053753,37.24,75792.57,1.0,0.01341,2e-05,1.69831]
[1779562053761,37.24,75790.58,1.0,0.01337,2e-05,1.6942]
[1779562060486,37.24,75789.7,1.0,0.01336,2e-05,1.69238]
[1779562065521,37.24,75788.86,1.0,0.01334,2e-05,1.69065]
[1779562070556,37.24,75790.43,1.0,0.01337,2e-05,1.69389]
[1779562076599,37.24,75791.17,1.0,0.01338,2e-05,1.69542]
[1779562077476,37.24,75791.17,1.0,0.01338,2e-05,1.69542]
[1779562077605,37.24,75793.06,1.0,0.01342,2e-05,1.69932]
[1779562082642,37.24,75793.67,1.0,0.01343,2e-05,1.70058]
[1779562084653,37.24,75804.84,1.0,0.01364,2e-05,1.72382]
[1779562087675,37.24,75792.82,1.0,0.01341,2e-05,1.69883]
[1779562092711,37.24,75790.91,1.0,0.01338,2e-05,1.69488]
[1779562097745,37.24,75785.57,1.0,0.01328,2e-05,1.68389]
[1779562099763,37.24,75770.75,1.0,0.01301,2e-05,1.65368]
[1779562104817,37.24,75766.79,1.0,0.01294,2e-05,1.64568]
[1779562106826,37.24,75748.66,1.0,0.01261,2e-05,1.60945]
[1779562111860,37.24,75746.29,1.0,0.01255,2e-05,1.60258]
[1779562116896,37.24,75749.54,1.0,0.01261,2e-05,1.60901]
[1779562121931,37.24,75749.46,1.0,0.01261,2e-05,1.60885]
[1779562126967,37.24,75748.82,1.0,0.0126,2e-05,1.60758]
[1779562132003,37.24,75747.54,1.0,0.01257,2e-05,1.60505]
[1779562137041,37.24,75748.61,1.0,0.01259,2e-05,1.60717]
[1779562139052,37.24,75733.69,1.0,0.01233,2e-05,1.57786]
[1779562142072,37.24,75722.81,1.0,0.01214,2e-05,1.5566]
[1779562147108,37.24,75721.84,1.0,0.01212,2e-05,1.55449]
[1779562151140,37.24,75733.74,1.0,0.01233,2e-05,1.57736]
[1779562155168,37.24,75722.01,1.0,0.01212,2e-05,1.55434]
[1779562160206,37.23,75727.03,1.0,0.01221,2e-05,1.56384]
[1779562166244,37.23,75727.07,1.0,0.0122,2e-05,1.56365]
[1779562171280,37.23,75717.15,1.0,0.01202,2e-05,1.5423]
[1779562173250,37.23,75717.15,1.0,0.01202,2e-05,1.5423]
[1779562173321,37.23,75716.47,1.0,0.01201,2e-05,1.54098]
[1779562175875,37.23,75716.47,1.0,0.01201,2e-05,1.54098]
[1779562175958,37.23,75713.86,1.0,0.01196,2e-05,1.53599]
[1779562181349,37.23,75713.0,1.0,0.01195,2e-05,1.53435]
[1779562186793,37.23,75707.29,1.0,0.01185,2e-05,1.52349]
[1779562186819,37.23,75690.25,1.0,0.01157,2e-05,1.49143]
[1779562188757,37.23,75689.61,1.0,0.01156,2e-05,1.49024]
[1779562188849,37.23,75676.97,1.0,0.01135,2e-05,1.46683]
[1779562192553,37.23,75675.0,1.0,0.01132,2e-05,1.46321]
[1779562192654,37.23,75682.49,1.0,0.01144,2e-05,1.47702]
[1779562198470,37.23,75695.42,1.0,0.01165,2e-05,1.5011]
[1779562199790,37.23,75695.42,1.0,0.01165,2e-05,1.5011]
[1779562199868,37.23,75695.63,1.0,0.01165,2e-05,1.50149]
[1779562206526,37.23,75704.96,1.0,0.01181,2e-05,1.51907]
[1779562209670,37.23,75706.05,1.0,0.01183,2e-05,1.52114]
[1779562209768,37.23,75705.16,1.0,0.01181,2e-05,1.51945]
[1779562215590,37.23,75707.44,1.0,0.01185,2e-05,1.52377]
[1779562220625,37.23,75707.82,1.0,0.01186,2e-05,1.52449]
[1779562225661,37.23,75719.06,1.0,0.01205,2e-05,1.54594]
[1779562230696,37.23,75717.38,1.0,0.01202,2e-05,1.54265]
[1779562235731,37.23,75717.67,1.0,0.01201,2e-05,1.54104]
[1779562241773,37.23,75717.92,1.0,0.01201,2e-05,1.54148]
[1779562247804,37.23,75717.86,1.0,0.01201,2e-05,1.54134]
[1779562252850,37.23,75719.16,1.0,0.01203,2e-05,1.54382]
[1779562257885,37.23,75727.98,1.0,0.01218,2e-05,1.56072]
[1779562262925,37.23,75731.98,1.0,0.01225,2e-05,1.56829]
[1779562267962,37.23,75731.54,1.0,0.01224,2e-05,1.56718]
[1779562272993,37.23,75737.34,1.0,0.01234,2e-05,1.57821]
[1779562276018,37.23,75752.27,1.0,0.0126,2e-05,1.6073]
[1779562281048,37.23,75758.05,1.0,0.0127,2e-05,1.61878]
[1779562286083,37.23,75756.92,1.0,0.01268,2e-05,1.61653]
[1779562291118,37.23,75756.42,1.0,0.01266,2e-05,1.61334]
[1779562296153,37.23,75755.27,1.0,0.01264,2e-05,1.61106]
[1779562302195,37.23,75753.65,1.0,0.01261,2e-05,1.60784]
[1779562308235,37.23,75752.22,1.0,0.01258,2e-05,1.60501]
[1779562313273,37.23,75751.18,1.0,0.01256,2e-05,1.60296]
[1779562318316,37.23,75748.7,1.0,0.01252,2e-05,1.59806]
[1779562323353,37.23,75758.69,1.0,0.0127,2e-05,1.61785]
[1779562328385,37.23,75756.62,1.0,0.01266,2e-05,1.61374]
[1779562335431,37.23,75756.5,1.0,0.01266,2e-05,1.6135]
[1779562341475,37.23,75756.43,1.0,0.01266,2e-05,1.61336]
[1779562348527,37.23,75763.61,1.0,0.01279,2e-05,1.62767]
[1779562353557,37.23,75765.57,1.0,0.0128,2e-05,1.62939]
[1779562358592,37.23,75766.69,1.0,0.01282,2e-05,1.63163]
[1779562361613,37.23,75752.86,1.0,0.01258,2e-05,1.60409]
[1779562366649,37.23,75754.11,1.0,0.0126,2e-05,1.60657]
[1779562371682,37.23,75754.78,1.0,0.01261,2e-05,1.60789]
[1779562376718,37.23,75748.85,1.0,0.01251,2e-05,1.59618]
[1779562381753,37.23,75745.06,1.0,0.01244,2e-05,1.58873]
[1779562386800,37.23,75755.0,1.0,0.01262,2e-05,1.60833]
[1779562391826,37.23,75757.8,1.0,0.01266,2e-05,1.61389]
[1779562397867,37.23,75758.37,1.0,0.01268,2e-05,1.61502]
[1779562402903,37.23,75755.93,1.0,0.01263,2e-05,1.61017]
[1779562407938,37.23,75747.71,1.0,0.01249,2e-05,1.59393]
[1779562412973,37.23,75744.44,1.0,0.01241,2e-05,1.58534]
[1779562418008,37.23,75747.4,1.0,0.01246,2e-05,1.59115]
[1779562423043,37.23,75749.99,1.0,0.01251,2e-05,1.59625]
[1779562428078,37.23,75757.9,1.0,0.01265,2e-05,1.61189]
[1779562433113,37.23,75757.53,1.0,0.01264,2e-05,1.61116]
[1779562439156,37.23,75757.38,1.0,0.01264,2e-05,1.61086]
[1779562444190,37.23,75756.38,1.0,0.01262,2e-05,1.60888]
[1779562449226,37.23,75756.77,1.0,0.01263,2e-05,1.60965]
[1779562454260,37.23,75765.49,1.0,0.01279,2e-05,1.62702]
[1779562459295,37.23,75773.19,1.0,0.01292,2e-05,1.64248]
[1779562464331,37.23,75769.46,1.0,0.01286,2e-05,1.63498]
[1779562469368,37.23,75766.31,1.0,0.0128,2e-05,1.62866]
[1779562473396,37.23,75751.42,1.0,0.01252,2e-05,1.59688]
[1779562478431,37.23,75741.01,1.0,0.01234,2e-05,1.57647]
[1779562483467,37.23,75749.03,1.0,0.01247,2e-05,1.59181]
[1779562487493,37.23,75761.69,1.0,0.0127,2e-05,1.61686]
[1779562493536,37.23,75766.24,1.0,0.01278,2e-05,1.62594]
[1779562498572,37.23,75766.42,1.0,0.01278,2e-05,1.6263]
[1779562503608,37.23,75768.75,1.0,0.01282,2e-05,1.63097]
[1779562508641,37.23,75769.37,1.0,0.01284,2e-05,1.63221]
[1779562513678,37.23,75770.43,1.0,0.01285,2e-05,1.63434]
[1779562518711,37.23,75771.01,1.0,0.01287,2e-05,1.6355]
[1779562523746,37.23,75774.23,1.0,0.01292,2e-05,1.64198]
[1779562528782,37.23,75771.54,1.0,0.01287,2e-05,1.63657]
[1779562533816,37.23,75778.14,1.0,0.01298,2e-05,1.64765]
[1779562538853,37.23,75780.9,1.0,0.01303,2e-05,1.65324]
[1779562543887,37.23,75781.17,1.0,0.01303,2e-05,1.65379]
[1779562549933,37.23,75777.13,1.0,0.01296,2e-05,1.64561]
[1779562556978,37.23,75773.67,1.0,0.0129,2e-05,1.63864]
[1779562558992,37.23,75787.08,1.0,0.01314,2e-05,1.6658]
[1779562564028,37.23,75793.78,1.0,0.01327,2e-05,1.67951]
[1779562569062,37.23,75798.09,1.0,0.01335,2e-05,1.68837]
[1779562574097,37.23,75800.62,1.0,0.01339,2e-05,1.69359]
[1779562579131,37.23,75800.66,1.0,0.01339,2e-05,1.69367]
[1779562587188,37.23,75800.02,1.0,0.01338,2e-05,1.69235]
[1779562591220,37.23,75792.86,1.0,0.01323,2e-05,1.67536]
[1779562596251,37.23,75790.2,1.0,0.01318,2e-05,1.66992]
[1779562601285,37.23,75790.29,1.0,0.01318,2e-05,1.67011]
[1779562607328,37.23,75792.55,1.0,0.01323,2e-05,1.67473]
[1779562612363,37.23,75793.46,1.0,0.01324,2e-05,1.67659]
[1779562617398,37.23,75793.86,1.0,0.01325,2e-05,1.67741]
[1779562622435,37.23,75795.61,1.0,0.01328,2e-05,1.68101]
[1779562627470,37.23,75795.25,1.0,0.01328,2e-05,1.68027]
[1779562632507,37.23,75795.39,1.0,0.01328,2e-05,1.68055]
[1779562637540,37.23,75786.55,1.0,0.01311,2e-05,1.66248]
[1779562642575,37.23,75786.66,1.0,0.01312,2e-05,1.6627]
[1779562648617,37.23,75784.85,1.0,0.01308,2e-05,1.65902]
[1779562653652,37.23,75784.67,1.0,0.01306,2e-05,1.65642]
[1779562658687,37.23,75783.43,1.0,0.01304,2e-05,1.6539]
[1779562663721,37.23,75777.59,1.0,0.01293,2e-05,1.64209]
[1779562668757,37.23,75767.91,1.0,0.01276,2e-05,1.62266]
[1779562674801,37.23,75766.23,1.0,0.01273,2e-05,1.61931]
[1779562679834,37.23,75759.6,1.0,0.01261,2e-05,1.60613]
[1779562684871,37.23,75763.3,1.0,0.01268,2e-05,1.61347]
[1779562690910,37.23,75764.29,1.0,0.01269,2e-05,1.61544]
[1779562695946,37.23,75761.91,1.0,0.01265,2e-05,1.61071]
[1779562701015,37.23,75752.3,1.0,0.01248,2e-05,1.59171]
[1779562706017,37.23,75754.76,1.0,0.01252,2e-05,1.59656]
[1779562711085,37.23,75754.38,1.0,0.0125,2e-05,1.59363]
[1779562717095,37.23,75754.38,1.0,0.0125,2e-05,1.59363]
[1779562723138,37.23,75758.31,1.0,0.01257,2e-05,1.60139]
[1779562730187,37.23,75761.51,1.0,0.01263,2e-05,1.60772]
[1779562735221,37.23,75765.65,1.0,0.0127,2e-05,1.61595]
[1779562740258,37.23,75765.67,1.0,0.0127,2e-05,1.61599]
[1779562746298,37.23,75766.01,1.0,0.01271,2e-05,1.61667]
[1779562751366,37.23,75767.49,1.0,0.01273,2e-05,1.61962]
[1779562756374,37.23,75767.49,1.0,0.01273,2e-05,1.61962]
[1779562761439,37.23,75768.75,1.0,0.01276,2e-05,1.62213]
[1779562767447,37.23,75768.87,1.0,0.01276,2e-05,1.62237]
[1779562778523,37.23,75769.86,1.0,0.01276,2e-05,1.62214]
[1779562784567,37.23,75770.34,1.0,0.01277,2e-05,1.6231]
[1779562789605,37.23,75769.84,1.0,0.01276,2e-05,1.6221]
[1779562794640,37.23,75770.46,1.0,0.01277,2e-05,1.62334]
[1779562799675,37.23,75769.03,1.0,0.01275,2e-05,1.62049]
[1779562804710,37.23,75768.5,1.0,0.01274,2e-05,1.61943]
[1779562809747,37.23,75771.15,1.0,0.01278,2e-05,1.62472]
[1779562814781,37.23,75769.06,1.0,0.01275,2e-05,1.62055]
[1779562819817,37.23,75766.99,1.0,0.01271,2e-05,1.61642]
[1779562824853,37.23,75775.18,1.0,0.01286,2e-05,1.6328]
[1779562829889,37.23,75775.02,1.0,0.01285,2e-05,1.63248]
[1779562836936,37.23,75774.93,1.0,0.01284,2e-05,1.63008]
[1779562841974,37.23,75779.11,1.0,0.01291,2e-05,1.63848]
[1779562847008,37.23,75775.5,1.0,0.01285,2e-05,1.63122]
[1779562852049,37.23,75776.35,1.0,0.01286,2e-05,1.63293]
[1779562857082,37.23,75774.47,1.0,0.01283,2e-05,1.62916]
[1779562862120,37.23,75771.24,1.0,0.01277,2e-05,1.62269]
[1779562866146,37.23,75760.17,1.0,0.01257,2e-05,1.60069]
[1779562872217,37.23,75758.64,1.0,0.01254,2e-05,1.59766]
[1779562877233,37.23,75754.77,1.0,0.01248,2e-05,1.59004]
[1779562882265,37.23,75745.7,1.0,0.01232,2e-05,1.57222]
[1779562888310,37.22,75746.5,1.0,0.01233,2e-05,1.57343]
[1779562893348,37.22,75752.11,1.0,0.01241,2e-05,1.58194]
[1779562898379,37.22,75757.3,1.0,0.0125,2e-05,1.59196]
[1779562904423,37.22,75756.05,1.0,0.01247,2e-05,1.5895]
[1779562909457,37.22,75753.91,1.0,0.01244,2e-05,1.58529]
[1779562911088,37.22,75754.06,1.0,0.01244,2e-05,1.58559]
[1779562911471,37.22,75753.77,1.0,0.01243,2e-05,1.58502]
[1779562913005,37.22,75753.77,1.0,0.01243,2e-05,1.58502]
[1779562913012,37.22,75745.88,1.0,0.0123,2e-05,1.56959]
[1779562919527,37.22,75748.46,1.0,0.01234,2e-05,1.57434]
[1779562924562,37.22,75750.81,1.0,0.01238,2e-05,1.57868]
[1779562925517,37.22,75750.81,1.0,0.01238,2e-05,1.57868]
[1779562925597,37.22,75717.76,1.0,0.01181,2e-05,1.51503]
[1779562928155,37.22,75709.71,1.0,0.01167,2e-05,1.49981]
[1779562928893,37.22,75709.71,1.0,0.01167,2e-05,1.49981]
[1779562932466,37.22,75719.21,1.0,0.01183,2e-05,1.51773]
[1779562932622,37.22,75718.49,1.0,0.01182,2e-05,1.51637]
[1779562937656,37.22,75717.11,1.0,0.0118,2e-05,1.51375]
[1779562942691,37.22,75715.85,1.0,0.01178,2e-05,1.51137]
[1779562948734,37.22,75714.51,1.0,0.01175,2e-05,1.50884]
[1779562950788,37.22,75714.82,1.0,0.01176,2e-05,1.50943]
[1779562950811,37.22,75721.05,1.0,0.01186,2e-05,1.52122]
[1779562952759,37.22,75721.05,1.0,0.01185,2e-05,1.51911]
[1779562952837,37.22,75725.06,1.0,0.01192,2e-05,1.52673]
[1779562958813,37.22,75730.46,1.0,0.01201,2e-05,1.53705]
[1779562963846,37.22,75736.01,1.0,0.0121,2e-05,1.5477]
[1779562968881,37.22,75730.62,1.0,0.01201,2e-05,1.53735]
[1779562971903,37.22,75719.47,1.0,0.01182,2e-05,1.51611]
[1779562977945,37.22,75714.92,1.0,0.01174,2e-05,1.50751]
[1779562982981,37.22,75715.16,1.0,0.01175,2e-05,1.50796]
[1779562988016,37.22,75713.82,1.0,0.01173,2e-05,1.50544]
[1779562993090,37.22,75713.41,1.0,0.01172,2e-05,1.50466]
[1779562993488,37.22,75713.41,1.0,0.01172,2e-05,1.50466]
[1779562994058,37.22,75713.41,1.0,0.01172,2e-05,1.50466]
[1779562994488,37.22,75713.41,1.0,0.01172,2e-05,1.50466]
[1779562995065,37.22,75713.3,1.0,0.01172,2e-05,1.50446]
[1779563000100,37.22,75706.93,1.0,0.01161,2e-05,1.4925]
[1779563005135,37.22,75704.94,1.0,0.01158,2e-05,1.48878]
[1779563010173,37.22,75704.69,1.0,0.01157,2e-05,1.48832]
[1779563015207,37.22,75701.66,1.0,0.01151,2e-05,1.48059]
[1779563020240,37.22,75703.54,1.0,0.01154,2e-05,1.48409]
[1779563025275,37.22,75704.03,1.0,0.01155,2e-05,1.485]
[1779563030310,37.22,75706.06,1.0,0.01158,2e-05,1.48879]
[1779563035346,37.22,75705.69,1.0,0.01158,2e-05,1.4881]
[1779563040380,37.22,75705.13,1.0,0.01157,2e-05,1.48705]
[1779563045415,37.22,75704.4,1.0,0.01155,2e-05,1.48569]
[1779563050454,37.22,75704.95,1.0,0.01156,2e-05,1.48672]
[1779563055486,37.22,75714.52,1.0,0.01172,2e-05,1.50465]
[1779563060521,37.22,75717.11,1.0,0.01177,2e-05,1.50954]
[1779563065556,37.22,75718.51,1.0,0.01179,2e-05,1.51218]
[1779563070592,37.22,75713.3,1.0,0.0117,2e-05,1.50236]
[1779563076633,37.22,75710.43,1.0,0.01164,2e-05,1.49487]
[1779563081668,37.22,75708.97,1.0,0.01161,2e-05,1.49214]
[1779563086704,37.22,75711.43,1.0,0.01165,2e-05,1.49675]
[1779563088717,37.22,75725.45,1.0,0.01189,2e-05,1.52323]
[1779563093806,37.22,75728.93,1.0,0.01195,2e-05,1.52986]
[1779563099795,37.22,75735.09,1.0,0.01205,2e-05,1.54166]
[1779563103877,37.22,75724.35,1.0,0.01187,2e-05,1.52114]
[1779563109866,37.22,75724.43,1.0,0.01187,2e-05,1.52129]
[1779563120943,37.22,75725.59,1.0,0.01189,2e-05,1.5235]
[1779563125978,37.22,75720.08,1.0,0.0118,2e-05,1.51304]
[1779563127992,37.22,75705.45,1.0,0.01156,2e-05,1.48556]
[1779563131014,37.22,75696.07,1.0,0.01139,2e-05,1.46609]
[1779563136048,37.22,75699.28,1.0,0.01144,2e-05,1.47202]
[1779563139079,37.22,75713.13,1.0,0.01167,2e-05,1.49784]
[1779563144161,37.22,75709.09,1.0,0.0116,2e-05,1.49027]
[1779563150154,37.22,75709.19,1.0,0.0116,2e-05,1.49046]
[1779563156196,37.22,75708.4,1.0,0.01159,2e-05,1.48898]
[1779563161232,37.22,75720.43,1.0,0.01179,2e-05,1.5116]
[1779563166268,37.22,75724.14,1.0,0.01185,2e-05,1.51862]
[1779563171304,37.22,75721.63,1.0,0.01181,2e-05,1.51387]
[1779563176338,37.22,75719.96,1.0,0.01178,2e-05,1.51071]
[1779563181376,37.22,75712.11,1.0,0.01165,2e-05,1.49593]
[1779563186407,37.22,75711.69,1.0,0.01164,2e-05,1.49514]
[1779563191443,37.22,75710.09,1.0,0.0116,2e-05,1.49005]
[1779563196478,37.22,75710.28,1.0,0.0116,2e-05,1.49041]
[1779563203529,37.22,75711.22,1.0,0.01162,2e-05,1.49217]
[1779563210576,37.22,75715.24,1.0,0.01169,2e-05,1.49971]
[1779563215611,37.22,75723.51,1.0,0.01183,2e-05,1.51531]
[1779563221652,37.22,75724.78,1.0,0.01185,2e-05,1.51772]
[1779563226687,37.22,75725.79,1.0,0.01186,2e-05,1.51964]
[1779563233737,37.22,75726.28,1.0,0.01187,2e-05,1.52057]
[1779563238772,37.22,75726.55,1.0,0.01188,2e-05,1.52108]
[1779563243807,37.22,75726.07,1.0,0.01187,2e-05,1.52017]
[1779563254931,37.22,75725.41,1.0,0.01184,2e-05,1.5168]
[1779563260926,37.22,75728.28,1.0,0.01189,2e-05,1.52225]
[1779563265960,37.22,75736.29,1.0,0.01203,2e-05,1.53751]
[1779563270997,37.22,75737.15,1.0,0.01204,2e-05,1.53912]
[1779563281066,37.22,75736.82,1.0,0.01203,2e-05,1.53833]
[1779563286101,37.22,75736.43,1.0,0.01203,2e-05,1.53751]
[1779563291136,37.22,75735.94,1.0,0.01202,2e-05,1.53649]
[1779563296171,37.22,75741.52,1.0,0.01211,2e-05,1.54706]
[1779563299408,37.21,75744.31,1.0,0.01215,2e-05,1.55156]
[1779563299532,37.21,75744.65,1.0,0.01216,2e-05,1.55217]
[1779563301211,37.21,75719.91,1.0,0.01174,2e-05,1.50491]
[1779563302328,37.21,75719.91,1.0,0.01174,2e-05,1.50491]
[1779563302431,37.21,75711.21,1.0,0.01159,2e-05,1.48858]
[1779563306252,37.21,75726.15,1.0,0.01184,2e-05,1.51671]
[1779563311287,37.21,75730.14,1.0,0.01189,2e-05,1.52217]
[1779563316322,37.21,75730.65,1.0,0.0119,2e-05,1.52314]
[1779563321357,37.21,75740.32,1.0,0.01207,2e-05,1.54164]
[1779563326393,37.21,75738.01,1.0,0.01203,2e-05,1.5372]
[1779563332437,37.21,75734.89,1.0,0.01197,2e-05,1.53122]
[1779563337473,37.21,75733.67,1.0,0.01195,2e-05,1.52889]
[1779563344522,37.21,75733.19,1.0,0.01194,2e-05,1.52798]
[1779563349558,37.21,75732.49,1.0,0.01193,2e-05,1.52664]
[1779563354593,37.21,75733.84,1.0,0.01196,2e-05,1.52922]
[1779563359629,37.21,75737.35,1.0,0.01201,2e-05,1.53593]
[1779563365714,37.21,75737.95,1.0,0.01203,2e-05,1.53708]
[1779563372719,37.21,75740.25,1.0,0.01205,2e-05,1.53936]
[1779563379768,37.21,75741.03,1.0,0.01206,2e-05,1.54086]
[1779563385853,37.21,75742.13,1.0,0.01208,2e-05,1.54297]
[1779563391852,37.21,75742.8,1.0,0.01209,2e-05,1.54426]
[1779563396887,37.21,75742.42,1.0,0.01209,2e-05,1.54353]
[1779563400915,37.21,75727.68,1.0,0.01183,2e-05,1.51537]
[1779563405993,37.21,75719.14,1.0,0.01169,2e-05,1.49925]
[1779563411993,37.21,75719.19,1.0,0.01169,2e-05,1.49934]
[1779563417028,37.21,75718.66,1.0,0.01168,2e-05,1.49834]
[1779563422063,37.21,75724.52,1.0,0.01178,2e-05,1.50939]
[1779563427098,37.21,75724.47,1.0,0.01178,2e-05,1.50929]
[1779563432134,37.21,75722.51,1.0,0.01173,2e-05,1.50349]
[1779563437170,37.21,75730.15,1.0,0.01186,2e-05,1.51794]
[1779563443213,37.21,75731.44,1.0,0.01188,2e-05,1.52039]
[1779563448249,37.21,75729.49,1.0,0.01185,2e-05,1.51669]
[1779563453283,37.21,75726.77,1.0,0.0118,2e-05,1.51153]
[1779563458318,37.21,75725.77,1.0,0.01179,2e-05,1.50964]
[1779563464360,37.21,75727.54,1.0,0.01182,2e-05,1.51299]
[1779563470402,37.21,75727.66,1.0,0.01182,2e-05,1.51322]
[1779563475438,37.21,75726.07,1.0,0.01179,2e-05,1.51021]
[1779563480472,37.21,75724.46,1.0,0.01176,2e-05,1.50716]
[1779563485508,37.21,75724.85,1.0,0.01177,2e-05,1.5079]
[1779563495578,37.21,75726.98,1.0,0.01179,2e-05,1.50982]
[1779563500614,37.21,75724.94,1.0,0.01176,2e-05,1.50596]
[1779563506656,37.21,75727.31,1.0,0.0118,2e-05,1.51044]
[1779563511691,37.21,75715.79,1.0,0.0116,2e-05,1.48877]
[1779563516729,37.21,75715.05,1.0,0.01159,2e-05,1.48739]
[1779563521765,37.21,75715.86,1.0,0.0116,2e-05,1.4889]
[1779563527804,37.21,75716.51,1.0,0.01162,2e-05,1.49012]
[1779563533848,37.21,75716.48,1.0,0.01162,2e-05,1.49006]
[1779563538882,37.21,75716.83,1.0,0.01162,2e-05,1.49072]
[1779563543920,37.21,75717.15,1.0,0.01163,2e-05,1.49132]
[1779563552982,37.21,75717.31,1.0,0.01161,2e-05,1.48952]
[1779563554996,37.21,75728.24,1.0,0.0118,2e-05,1.51009]
[1779563562045,37.21,75731.32,1.0,0.01185,2e-05,1.51592]
[1779563567129,37.21,75733.89,1.0,0.01189,2e-05,1.52081]
[1779563573122,37.21,75736.91,1.0,0.01194,2e-05,1.52656]
[1779563578157,37.21,75727.64,1.0,0.01179,2e-05,1.50895]
[1779563583192,37.21,75733.91,1.0,0.01189,2e-05,1.52084]
[1779563591250,37.21,75735.71,1.0,0.01192,2e-05,1.52427]
[1779563596285,37.21,75738.86,1.0,0.01198,2e-05,1.53029]
[1779563601320,37.21,75739.84,1.0,0.01199,2e-05,1.53216]
[1779563606355,37.21,75742.97,1.0,0.01205,2e-05,1.53816]
[1779563611390,37.21,75744.72,1.0,0.01206,2e-05,1.53938]
[1779563616425,37.21,75745.02,1.0,0.01207,2e-05,1.53996]
[1779563621459,37.21,75746.8,1.0,0.0121,2e-05,1.54338]
[1779563627501,37.21,75747.1,1.0,0.0121,2e-05,1.54396]
[1779563632536,37.21,75746.22,1.0,0.01209,2e-05,1.54227]
[1779563637619,37.21,75746.61,1.0,0.01209,2e-05,1.54301]
[1779563643615,37.21,75747.64,1.0,0.01211,2e-05,1.54497]
[1779563648649,37.21,75748.04,1.0,0.01212,2e-05,1.54568]
[1779563653685,37.21,75748.24,1.0,0.01212,2e-05,1.54598]
[1779563658721,37.21,75757.83,1.0,0.01228,2e-05,1.56441]
[1779563663757,37.21,75755.95,1.0,0.01225,2e-05,1.56054]
[1779563668791,37.21,75754.49,1.0,0.01222,2e-05,1.55755]
[1779563674834,37.21,75754.65,1.0,0.01221,2e-05,1.55555]
[1779563679868,37.21,75755.87,1.0,0.01223,2e-05,1.5578]
[1779563684903,37.21,75750.91,1.0,0.01214,2e-05,1.54812]
[1779563689938,37.21,75746.39,1.0,0.01206,2e-05,1.53941]
[1779563694973,37.21,75741.22,1.0,0.01198,2e-05,1.5295]
[1779563697994,37.21,75730.1,1.0,0.01179,2e-05,1.50835]
[1779563703047,37.21,75721.96,1.0,0.01165,2e-05,1.49302]
[1779563705074,37.21,75735.87,1.0,0.01188,2e-05,1.51929]
[1779563708132,37.21,75747.72,1.0,0.01209,2e-05,1.54197]
[1779563714129,37.21,75752.61,1.0,0.01217,2e-05,1.55139]
[1779563719165,37.21,75752.82,1.0,0.01217,2e-05,1.55176]
[1779563724200,37.21,75751.64,1.0,0.01215,2e-05,1.54944]
[1779563734271,37.21,75751.48,1.0,0.01213,2e-05,1.54691]
[1779563739305,37.21,75754.02,1.0,0.01218,2e-05,1.55176]
[1779563742766,37.21,75755.26,1.0,0.0122,2e-05,1.55411]
[1779563742819,37.21,75762.15,1.0,0.01232,2e-05,1.56748]
[1779563744666,37.21,75762.15,1.0,0.01232,2e-05,1.56748]
[1779563744758,37.2,75778.92,1.0,0.01261,2e-05,1.60033]
[1779563750392,37.21,75780.0,1.0,0.01264,2e-05,1.60321]
[1779563756434,37.2,75784.02,1.0,0.01269,2e-05,1.60901]
[1779563761471,37.19,75781.45,1.0,0.01263,2e-05,1.60208]
[1779563766505,37.18,75778.3,1.0,0.01256,2e-05,1.59407]
[1779563771539,37.17,75776.64,1.0,0.01251,2e-05,1.58905]
[1779563776576,37.17,75776.1,1.0,0.01249,2e-05,1.58627]
[1779563782616,37.16,75776.2,1.0,0.01247,2e-05,1.58445]
[1779563788659,37.15,75776.58,1.0,0.01246,2e-05,1.58323]
[1779563798768,37.13,75775.27,1.0,0.01239,2e-05,1.57529]
[1779563804770,37.12,75775.53,1.0,0.01238,2e-05,1.57397]
[1779563809805,37.12,75775.84,1.0,0.01237,2e-05,1.57307]
[1779563811809,37.12,75776.75,1.0,0.01238,2e-05,1.57456]
[1779563811848,37.11,75782.75,1.0,0.01249,2e-05,1.58607]
[1779563816856,37.11,75781.26,1.0,0.01245,2e-05,1.58153]
[1779563821894,37.1,75783.38,1.0,0.01247,2e-05,1.58408]
[1779563826926,37.09,75789.22,1.0,0.01256,2e-05,1.59393]
[1779563831962,37.08,75790.61,1.0,0.01256,2e-05,1.59489]
[1779563838003,37.07,75792.06,1.0,0.01257,2e-05,1.59563]
[1779563843041,37.07,75795.96,1.0,0.01262,2e-05,1.60158]
[1779563848077,37.06,75800.36,1.0,0.01269,2e-05,1.60856]
[1779563853112,37.05,75797.78,1.0,0.01261,2e-05,1.59937]
[1779563858147,37.04,75800.22,1.0,0.01264,2e-05,1.60248]
[1779563863182,37.03,75801.69,1.0,0.01265,2e-05,1.60365]
[1779563868220,37.02,75801.63,1.0,0.01263,2e-05,1.60177]
[1779563875272,37.01,75800.47,1.0,0.01259,2e-05,1.59705]
[1779563880306,37.01,75798.17,1.0,0.01253,2e-05,1.59079]
[1779563886348,37.0,75797.81,1.0,0.0125,2e-05,1.58809]
[1779563891390,36.99,75801.67,1.0,0.01256,2e-05,1.59411]
[1779563896436,36.98,75816.64,1.0,0.01281,2e-05,1.62193]
[1779563901470,36.97,75816.91,1.0,0.0128,2e-05,1.62052]
[1779563906352,36.97,75817.88,1.0,0.01281,2e-05,1.62171]
[1779563906513,36.96,75818.62,1.0,0.01281,2e-05,1.62205]
[1779563907518,36.96,75833.32,1.0,0.01308,2e-05,1.65149]
[1779563909149,36.96,75833.32,1.0,0.01308,2e-05,1.65149]
[1779563908524,36.96,75854.27,1.0,0.01347,2e-05,1.6948]
[1779563909527,36.96,75853.71,1.0,0.01346,2e-05,1.69363]
[1779563911471,36.96,75854.9,1.0,0.01348,2e-05,1.69612]
[1779563911553,36.96,75855.4,1.0,0.01347,2e-05,1.69487]
[1779563912558,36.96,75879.54,1.0,0.01394,2e-05,1.74589]
[1779563914244,36.96,75879.54,1.0,0.01394,2e-05,1.74589]
[1779563913571,36.96,75897.24,1.0,0.01429,2e-05,1.78407]
[1779563914571,36.96,75891.81,1.0,0.01418,2e-05,1.77229]
[1779563916586,36.96,75881.03,1.0,0.01397,2e-05,1.74908]
[1779563919645,36.96,75893.06,1.0,0.01421,2e-05,1.775]
[1779563925647,36.96,75897.6,1.0,0.0143,2e-05,1.78485]
[1779563930689,36.96,75894.12,1.0,0.01423,2e-05,1.77729]
[1779563935725,36.96,75885.78,1.0,0.01406,2e-05,1.75928]
[1779563939753,36.96,75875.1,1.0,0.01385,2e-05,1.73642]
[1779563944788,36.96,75874.67,1.0,0.01385,2e-05,1.73551]
[1779563949823,36.96,75873.39,1.0,0.01382,2e-05,1.73278]
[1779563955226,36.96,75870.24,1.0,0.01376,2e-05,1.7261]
[1779563955433,36.96,75869.45,1.0,0.01374,2e-05,1.72442]
[1779563955865,36.96,75850.92,1.0,0.01339,2e-05,1.68553]
[1779563960587,36.96,75846.79,1.0,0.01331,2e-05,1.67696]
[1779563960900,36.96,75846.79,1.0,0.01331,2e-05,1.67696]
[1779563965937,36.96,75847.51,1.0,0.01332,2e-05,1.67845]
[1779563970973,36.96,75837.95,1.0,0.01315,2e-05,1.65873]
[1779563976013,36.96,75833.18,1.0,0.01304,2e-05,1.6467]
[1779563981044,36.96,75834.71,1.0,0.01307,2e-05,1.64983]
[1779563986079,36.96,75837.89,1.0,0.01313,2e-05,1.65635]
[1779563991114,36.96,75836.5,1.0,0.0131,2e-05,1.6535]
[1779563996162,36.96,75835.72,1.0,0.01309,2e-05,1.6519]
[1779563997160,36.96,75855.45,1.0,0.01346,2e-05,1.69269]
[1779564002198,36.96,75865.66,1.0,0.01365,2e-05,1.7141]
[1779564005799,36.96,75858.13,1.0,0.01351,2e-05,1.69829]
[1779564006225,36.96,75855.54,1.0,0.01346,2e-05,1.69287]
[1779564011264,36.96,75855.86,1.0,0.01347,2e-05,1.69354]
[1779564016320,36.96,75859.04,1.0,0.01353,2e-05,1.70019]
[1779564021335,36.96,75853.65,1.0,0.01342,2e-05,1.68893]
[1779564026370,36.96,75856.46,1.0,0.01348,2e-05,1.6948]
[1779564031410,36.96,75858.85,1.0,0.0135,2e-05,1.6975]
[1779564032881,36.96,75858.85,1.0,0.0135,2e-05,1.6975]
[1779564032941,36.96,75859.19,1.0,0.01351,2e-05,1.69821]
[1779564038456,36.96,75866.24,1.0,0.01365,2e-05,1.71302]
[1779564039585,36.96,75866.24,1.0,0.01365,2e-05,1.71302]
[1779564039650,36.96,75864.64,1.0,0.01362,2e-05,1.70965]
[1779564042223,36.96,75864.64,1.0,0.01362,2e-05,1.70965]
[1779564042341,36.96,75869.81,1.0,0.01372,2e-05,1.72055]
[1779564047519,36.96,75886.05,1.0,0.01403,2e-05,1.75517]
[1779564050289,36.96,75890.17,1.0,0.01411,2e-05,1.76403]
[1779564050392,36.96,75889.94,1.0,0.01411,2e-05,1.76354]
[1779564050866,36.96,75889.94,1.0,0.01411,2e-05,1.76354]
[1779564050914,36.96,75893.13,1.0,0.01417,2e-05,1.77043]
[1779564052505,36.96,75893.13,1.0,0.01417,2e-05,1.77043]
[1779564052642,36.96,75893.13,1.0,0.01417,2e-05,1.77043]
[1779564053591,36.96,75893.13,1.0,0.01417,2e-05,1.77043]
[1779564053596,36.96,75905.63,1.0,0.01442,2e-05,1.79762]
[1779564056038,36.96,75905.95,1.0,0.01443,2e-05,1.79832]
[1779564056113,36.96,75892.99,1.0,0.01417,2e-05,1.77012]
[1779564060660,36.96,75874.1,1.0,0.0138,2e-05,1.72964]
[1779564065663,36.96,75864.31,1.0,0.01361,2e-05,1.70895]
[1779564070702,36.96,75864.54,1.0,0.01361,2e-05,1.70944]
[1779564072714,36.96,75853.84,1.0,0.01341,2e-05,1.68704]
[1779564077749,36.96,75850.75,1.0,0.01335,2e-05,1.68062]
[1779564082790,36.96,75847.42,1.0,0.01329,2e-05,1.67372]
[1779564087821,36.96,75837.41,1.0,0.0131,2e-05,1.65311]
[1779564092858,36.96,75837.4,1.0,0.01308,2e-05,1.65083]
[1779564097890,36.96,75836.87,1.0,0.01307,2e-05,1.64975]
[1779564102927,36.96,75839.57,1.0,0.01312,2e-05,1.65528]
[1779564107960,36.96,75837.17,1.0,0.01308,2e-05,1.65036]
[1779564112996,36.96,75838.88,1.0,0.01311,2e-05,1.65387]
[1779564118031,36.96,75840.5,1.0,0.01314,2e-05,1.65719]
[1779564123068,36.96,75840.45,1.0,0.01314,2e-05,1.65709]
[1779564128103,36.96,75841.69,1.0,0.01316,2e-05,1.65963]
[1779564133138,36.96,75839.6,1.0,0.01312,2e-05,1.65534]
[1779564139184,36.96,75839.63,1.0,0.01313,2e-05,1.6554]
[1779564144218,36.96,75839.05,1.0,0.01311,2e-05,1.65421]
[1779564149257,36.96,75835.35,1.0,0.01305,2e-05,1.64664]
[1779564154291,36.96,75835.57,1.0,0.01303,2e-05,1.64484]
[1779564161368,36.96,75835.83,1.0,0.01304,2e-05,1.64537]
[1779564170403,36.96,75835.49,1.0,0.01303,2e-05,1.64468]
[1779564175442,36.96,75834.67,1.0,0.01302,2e-05,1.64301]
[1779564180473,36.96,75834.3,1.0,0.01301,2e-05,1.64225]
[1779564187524,36.96,75834.4,1.0,0.01301,2e-05,1.64246]
[1779564192557,36.96,75829.66,1.0,0.01292,2e-05,1.63281]
[1779564197593,36.96,75827.13,1.0,0.01288,2e-05,1.62768]
[1779564202626,36.96,75827.8,1.0,0.01289,2e-05,1.62904]
[1779564207661,36.96,75825.09,1.0,0.01284,2e-05,1.62356]
[1779564212696,36.96,75824.63,1.0,0.01281,2e-05,1.6204]
[1779564217732,36.96,75823.47,1.0,0.01279,2e-05,1.61806]
[1779564222767,36.96,75818.3,1.0,0.0127,2e-05,1.60767]
[1779564227802,36.96,75816.18,1.0,0.01266,2e-05,1.60342]
[1779564232836,36.96,75819.41,1.0,0.01272,2e-05,1.6099]
[1779564238880,36.96,75821.15,1.0,0.01275,2e-05,1.61339]
[1779564243913,36.96,75821.49,1.0,0.01276,2e-05,1.61408]
[1779564248950,36.96,75822.98,1.0,0.01278,2e-05,1.61708]
[1779564253985,36.96,75824.43,1.0,0.01281,2e-05,1.62]
[1779564262043,36.96,75827.91,1.0,0.01287,2e-05,1.62703]
[1779564267078,36.96,75830.57,1.0,0.01292,2e-05,1.63242]
[1779564272142,36.96,75828.19,1.0,0.01286,2e-05,1.62537]
[1779564277149,36.96,75828.36,1.0,0.01287,2e-05,1.62571]
[1779564282184,36.96,75823.32,1.0,0.01277,2e-05,1.61554]
[1779564287218,36.96,75830.87,1.0,0.01291,2e-05,1.63079]
[1779564292252,36.96,75832.63,1.0,0.01294,2e-05,1.63437]
[1779564297288,36.96,75833.61,1.0,0.01296,2e-05,1.63636]
[1779564302322,36.96,75833.2,1.0,0.01295,2e-05,1.63553]
[1779564307359,36.96,75830.19,1.0,0.0129,2e-05,1.62942]
[1779564312422,36.96,75830.49,1.0,0.0129,2e-05,1.63002]
[1779564317431,36.96,75830.57,1.0,0.01291,2e-05,1.63019]
[1779564322466,36.96,75833.11,1.0,0.01295,2e-05,1.63534]
[1779564327504,36.96,75831.96,1.0,0.01293,2e-05,1.63301]
[1779564332539,36.96,75832.22,1.0,0.01292,2e-05,1.6313]
[1779564337575,36.96,75832.83,1.0,0.01293,2e-05,1.63253]
[1779564342633,36.96,75830.23,1.0,0.01288,2e-05,1.62726]
[1779564348656,36.96,75831.32,1.0,0.0129,2e-05,1.62947]
[1779564353687,36.96,75829.21,1.0,0.01286,2e-05,1.6252]
[1779564357610,36.96,75827.78,1.0,0.01284,2e-05,1.62231]
[1779564357716,36.96,75827.48,1.0,0.01283,2e-05,1.6217]
[1779564360559,36.96,75827.33,1.0,0.01283,2e-05,1.6214]
[1779564360574,36.96,75826.47,1.0,0.01281,2e-05,1.61966]
[1779564363969,36.96,75824.91,1.0,0.01279,2e-05,1.61652]
[1779564364022,36.96,75826.08,1.0,0.01281,2e-05,1.61887]
[1779564366694,36.96,75826.08,1.0,0.01281,2e-05,1.61887]
[1779564366721,36.96,75840.2,1.0,0.01307,2e-05,1.64755]
[1779564370853,36.96,75837.72,1.0,0.01302,2e-05,1.64249]
[1779564370953,36.96,75840.39,1.0,0.01307,2e-05,1.64794]
[1779564377856,36.96,75842.54,1.0,0.01311,2e-05,1.65234]
[1779564382892,36.96,75844.09,1.0,0.01314,2e-05,1.65552]
[1779564387927,36.96,75848.8,1.0,0.01323,2e-05,1.66522]
[1779564392962,36.96,75844.83,1.0,0.01314,2e-05,1.65478]
[1779564397998,36.96,75847.84,1.0,0.01319,2e-05,1.66097]
[1779564403045,36.96,75846.45,1.0,0.01317,2e-05,1.65811]
[1779564408080,36.96,75846.88,1.0,0.01317,2e-05,1.65899]
[1779564411226,36.96,75846.19,1.0,0.01316,2e-05,1.65758]
[1779564411325,36.96,75846.72,1.0,0.01317,2e-05,1.65867]
[1779564415244,36.96,75847.22,1.0,0.01318,2e-05,1.65969]
[1779564415308,36.96,75846.16,1.0,0.01316,2e-05,1.65751]
[1779564421172,36.96,75845.14,1.0,0.01314,2e-05,1.65542]
[1779564426206,36.96,75845.82,1.0,0.01315,2e-05,1.65682]
[1779564431241,36.96,75845.5,1.0,0.01315,2e-05,1.65616]
[1779564438290,36.96,75845.39,1.0,0.01315,2e-05,1.65593]
[1779564443354,36.96,75839.3,1.0,0.01303,2e-05,1.64346]
[1779564448360,36.96,75839.85,1.0,0.01304,2e-05,1.64459]
[1779564453425,36.96,75840.57,1.0,0.01304,2e-05,1.6438]
[1779564458432,36.96,75838.15,1.0,0.01299,2e-05,1.63887]
[1779564463467,36.96,75831.55,1.0,0.01287,2e-05,1.62547]
[1779564468501,36.96,75831.23,1.0,0.01287,2e-05,1.62482]
[1779564473570,36.96,75832.64,1.0,0.01289,2e-05,1.62767]
[1779564478571,36.96,75833.12,1.0,0.0129,2e-05,1.62865]
[1779564483640,36.96,75834.91,1.0,0.01293,2e-05,1.63228]
[1779564488641,36.96,75839.23,1.0,0.01301,2e-05,1.64107]
[1779564493711,36.96,75839.17,1.0,0.01301,2e-05,1.64095]
[1779564498711,36.96,75838.51,1.0,0.013,2e-05,1.6396]
[1779564503782,36.96,75838.51,1.0,0.013,2e-05,1.6396]
[1779564509792,36.96,75838.5,1.0,0.013,2e-05,1.63958]
[1779564514824,36.96,75842.75,1.0,0.01306,2e-05,1.64601]
[1779564519859,36.96,75848.27,1.0,0.01317,2e-05,1.65732]
[1779564526908,36.96,75847.44,1.0,0.01315,2e-05,1.65562]
[1779564531943,36.96,75850.38,1.0,0.0132,2e-05,1.66167]
[1779564536978,36.96,75854.9,1.0,0.01329,2e-05,1.671]
[1779564542013,36.96,75853.88,1.0,0.01327,2e-05,1.66889]
[1779564547048,36.96,75855.05,1.0,0.01329,2e-05,1.67131]
[1779564552744,36.96,75854.03,1.0,0.01327,2e-05,1.6692]
[1779564552845,36.96,75853.39,1.0,0.01326,2e-05,1.66788]
[1779564554631,36.96,75853.39,1.0,0.01326,2e-05,1.66788]
[1779564554704,36.96,75864.81,1.0,0.01348,2e-05,1.6916]
[1779564560140,36.96,75864.07,1.0,0.01346,2e-05,1.69006]
[1779564565174,36.96,75860.47,1.0,0.0134,2e-05,1.68256]
[1779564570209,36.96,75859.1,1.0,0.01337,2e-05,1.67971]
[1779564575245,36.96,75857.04,1.0,0.01331,2e-05,1.67315]
[1779564580280,36.96,75856.14,1.0,0.0133,2e-05,1.67129]
[1779564585316,36.96,75857.82,1.0,0.01333,2e-05,1.67477]
[1779564590350,36.96,75857.34,1.0,0.01332,2e-05,1.67377]
[1779564595385,36.96,75858.62,1.0,0.01334,2e-05,1.67643]
[1779564600419,36.96,75861.56,1.0,0.0134,2e-05,1.68254]
[1779564605458,36.96,75870.94,1.0,0.01358,2e-05,1.70214]
[1779564607470,36.96,75859.3,1.0,0.01336,2e-05,1.67784]
[1779564612506,36.96,75855.39,1.0,0.01328,2e-05,1.66974]
[1779564617541,36.96,75854.13,1.0,0.01326,2e-05,1.66713]
[1779564620569,36.96,75870.95,1.0,0.01358,2e-05,1.70216]
[1779564625602,36.96,75880.58,1.0,0.01376,2e-05,1.72248]
[1779564630638,36.96,75880.11,1.0,0.01375,2e-05,1.72149]
[1779564635672,36.96,75875.21,1.0,0.01364,2e-05,1.70882]
[1779564640707,36.96,75875.04,1.0,0.01364,2e-05,1.70846]
[1779564645756,36.96,75873.68,1.0,0.01361,2e-05,1.70559]
[1779564650793,36.96,75871.65,1.0,0.01357,2e-05,1.70133]
[1779564655827,36.96,75868.06,1.0,0.0135,2e-05,1.6938]
[1779564660861,36.96,75874.16,1.0,0.01362,2e-05,1.7066]
[1779564665896,36.96,75882.53,1.0,0.01378,2e-05,1.72429]
[1779564669925,36.96,75871.28,1.0,0.01357,2e-05,1.70055]
[1779564674960,36.96,75865.4,1.0,0.01345,2e-05,1.68825]
[1779564681003,36.96,75864.15,1.0,0.01343,2e-05,1.68564]
[1779564683018,36.96,75852.38,1.0,0.01321,2e-05,1.66125]
[1779564688054,36.96,75847.24,1.0,0.01311,2e-05,1.65068]
[1779564693087,36.96,75843.62,1.0,0.01303,2e-05,1.64102]
[1779564701144,36.96,75842.52,1.0,0.01301,2e-05,1.63878]
[1779564706178,36.96,75843.38,1.0,0.01302,2e-05,1.64053]
[1779564711214,36.96,75844.27,1.0,0.01304,2e-05,1.64235]
[1779564716250,36.96,75844.26,1.0,0.01304,2e-05,1.64233]
[1779564721284,36.96,75840.06,1.0,0.01296,2e-05,1.63377]
[1779564727326,36.96,75834.49,1.0,0.01286,2e-05,1.62248]
[1779564732364,36.96,75832.82,1.0,0.01283,2e-05,1.6191]
[1779564737399,36.96,75831.03,1.0,0.0128,2e-05,1.61549]
[1779564742435,36.96,75831.39,1.0,0.0128,2e-05,1.61621]
[1779564747471,36.96,75832.97,1.0,0.01283,2e-05,1.6194]
[1779564752505,36.96,75832.21,1.0,0.0128,2e-05,1.61564]
[1779564757543,36.96,75832.18,1.0,0.0128,2e-05,1.61558]
[1779564763582,36.96,75833.15,1.0,0.01282,2e-05,1.61753]
[1779564770632,36.96,75831.86,1.0,0.01279,2e-05,1.61493]
[1779564775706,36.96,75833.4,1.0,0.01282,2e-05,1.61804]
[1779564781713,36.96,75834.3,1.0,0.01284,2e-05,1.61986]
[1779564786745,36.96,75831.56,1.0,0.01279,2e-05,1.61433]
[1779564792786,36.96,75834.8,1.0,0.01285,2e-05,1.62087]
[1779564797821,36.96,75829.89,1.0,0.01276,2e-05,1.61097]
[1779564802857,36.96,75829.52,1.0,0.01275,2e-05,1.61022]
[1779564807890,36.96,75830.05,1.0,0.01276,2e-05,1.61129]
[1779564812926,36.96,75828.59,1.0,0.01272,2e-05,1.60613]
[1779564818968,36.96,75827.15,1.0,0.01269,2e-05,1.60324]
[1779564825017,36.96,75825.44,1.0,0.01266,2e-05,1.59982]
[1779564830052,36.96,75821.32,1.0,0.01259,2e-05,1.59159]
[1779564835087,36.96,75819.01,1.0,0.01254,2e-05,1.587]
[1779564841122,36.96,75819.13,1.0,0.01255,2e-05,1.58723]
[1779564846204,36.96,75819.58,1.0,0.01255,2e-05,1.58813]
[1779564856274,36.96,75819.91,1.0,0.01256,2e-05,1.58879]
[1779564862270,36.96,75818.41,1.0,0.01253,2e-05,1.5858]
[1779564867307,36.96,75823.26,1.0,0.01262,2e-05,1.59546]
[1779564872342,36.96,75826.98,1.0,0.01267,2e-05,1.60068]
[1779564877377,36.96,75831.87,1.0,0.01276,2e-05,1.6105]
[1779564882412,36.96,75831.4,1.0,0.01275,2e-05,1.60955]
[1779564887448,36.96,75830.3,1.0,0.01273,2e-05,1.60734]
[1779564892482,36.96,75830.09,1.0,0.01273,2e-05,1.60692]
[1779564897518,36.96,75830.89,1.0,0.01274,2e-05,1.60853]
[1779564903560,36.96,75833.35,1.0,0.01279,2e-05,1.61348]
[1779564908594,36.96,75827.27,1.0,0.01268,2e-05,1.60127]
[1779564913628,36.96,75826.87,1.0,0.01267,2e-05,1.60046]
[1779564918664,36.96,75824.81,1.0,0.01263,2e-05,1.59635]
[1779564923700,36.96,75823.82,1.0,0.01261,2e-05,1.59437]
[1779564932762,36.96,75814.31,1.0,0.01242,2e-05,1.57315]
[1779564937797,36.96,75811.84,1.0,0.01238,2e-05,1.56807]
[1779564942833,36.96,75812.8,1.0,0.01239,2e-05,1.56977]
[1779564947867,36.96,75812.01,1.0,0.01238,2e-05,1.56798]
[1779564953909,36.96,75811.73,1.0,0.01237,2e-05,1.56714]
[1779564958944,36.95,75811.42,1.0,0.01236,2e-05,1.56629]
[1779564963978,36.95,75810.1,1.0,0.01234,2e-05,1.56346]
[1779564969019,36.95,75807.31,1.0,0.01229,2e-05,1.55775]
[1779564974053,36.95,75808.04,1.0,0.0123,2e-05,1.55898]
[1779564979088,36.95,75798.68,1.0,0.01213,2e-05,1.54057]
[1779564984125,36.95,75795.59,1.0,0.01208,2e-05,1.53456]
[1779564989159,36.95,75791.26,1.0,0.012,2e-05,1.52619]
[1779564994194,36.95,75790.01,1.0,0.01196,2e-05,1.52164]
[1779565002250,36.95,75791.29,1.0,0.01199,2e-05,1.5241]
[1779565007329,36.95,75791.01,1.0,0.01198,2e-05,1.52356]
[1779565013328,36.95,75787.35,1.0,0.01192,2e-05,1.51652]
[1779565019374,36.95,75786.8,1.0,0.01191,2e-05,1.51547]
[1779565024404,36.95,75797.82,1.0,0.0121,2e-05,1.53672]
[1779565030446,36.95,75802.36,1.0,0.01218,2e-05,1.54542]
[1779565037495,36.95,75804.32,1.0,0.01221,2e-05,1.54905]
[1779565042532,36.95,75806.75,1.0,0.01225,2e-05,1.55364]
[1779565047609,36.95,75808.67,1.0,0.01228,2e-05,1.55723]
[1779565053609,36.95,75809.39,1.0,0.01228,2e-05,1.55626]
[1779565058644,36.95,75818.98,1.0,0.01245,2e-05,1.57493]
[1779565063679,36.94,75817.78,1.0,0.01242,2e-05,1.57225]
[1779565068715,36.94,75816.7,1.0,0.0124,2e-05,1.56981]
[1779565073749,36.94,75815.92,1.0,0.01238,2e-05,1.56797]
[1779565078784,36.94,75815.43,1.0,0.01237,2e-05,1.56664]
[1779565083821,36.94,75818.31,1.0,0.01242,2e-05,1.572]
[1779565088854,36.94,75816.58,1.0,0.01239,2e-05,1.56826]
[1779565093890,36.93,75816.71,1.0,0.01239,2e-05,1.56819]
[1779565098924,36.93,75821.3,1.0,0.01246,2e-05,1.5769]
[1779565108030,36.93,75820.42,1.0,0.01244,2e-05,1.57451]
[1779565117052,36.93,75818.05,1.0,0.01238,2e-05,1.56709]
[1779565122088,36.93,75828.97,1.0,0.01257,2e-05,1.58835]
[1779565127123,36.92,75832.37,1.0,0.01263,2e-05,1.59467]
[1779565132158,36.92,75833.01,1.0,0.01264,2e-05,1.59547]
[1779565137193,36.92,75834.62,1.0,0.01266,2e-05,1.59822]
[1779565143235,36.92,75835.27,1.0,0.01267,2e-05,1.59896]
[1779565148269,36.91,75836.12,1.0,0.01268,2e-05,1.60019]
[1779565153304,36.91,75837.35,1.0,0.0127,2e-05,1.60218]
[1779565158339,36.91,75837.9,1.0,0.0127,2e-05,1.6028]
[1779565163374,36.91,75838.43,1.0,0.01271,2e-05,1.60337]
[1779565168451,36.91,75838.35,1.0,0.0127,2e-05,1.60272]
[1779565174450,36.9,75838.91,1.0,0.01269,2e-05,1.60104]
[1779565179487,36.9,75838.52,1.0,0.01268,2e-05,1.5998]
[1779565184521,36.9,75839.62,1.0,0.01269,2e-05,1.60155]
[1779565187544,36.9,75827.76,1.0,0.01248,2e-05,1.57764]
[1779565192579,36.9,75828.21,1.0,0.01248,2e-05,1.57829]
[1779565197614,36.9,75827.61,1.0,0.01247,2e-05,1.57688]
[1779565202650,36.89,75826.26,1.0,0.01244,2e-05,1.57403]
[1779565207688,36.89,75827.48,1.0,0.01246,2e-05,1.57627]
[1779565212726,36.89,75824.88,1.0,0.01242,2e-05,1.57103]
[1779565217761,36.89,75825.37,1.0,0.01242,2e-05,1.57189]
[1779565222796,36.89,75826.16,1.0,0.01244,2e-05,1.57336]
[1779565227831,36.89,75826.69,1.0,0.01245,2e-05,1.57431]
[1779565232866,36.89,75830.01,1.0,0.01249,2e-05,1.57854]
[1779565237901,36.89,75833.1,1.0,0.01254,2e-05,1.58454]
[1779565242937,36.89,75832.97,1.0,0.01254,2e-05,1.58411]
[1779565247973,36.89,75832.66,1.0,0.01253,2e-05,1.58332]
[1779565253011,36.89,75832.04,1.0,0.01252,2e-05,1.58191]
[1779565258048,36.89,75832.06,1.0,0.01252,2e-05,1.58176]
[1779565264098,36.89,75830.61,1.0,0.01249,2e-05,1.57863]
[1779565269244,36.89,75826.91,1.0,0.01242,2e-05,1.57113]
[1779565276183,36.88,75825.69,1.0,0.0124,2e-05,1.56849]
[1779565281218,36.88,75823.57,1.0,0.01236,2e-05,1.56416]
[1779565286255,36.88,75817.75,1.0,0.01225,2e-05,1.55261]
[1779565294309,36.88,75817.18,1.0,0.01223,2e-05,1.54926]
[1779565299456,36.88,75816.13,1.0,0.01221,2e-05,1.54714]
[1779565306398,36.88,75814.65,1.0,0.01218,2e-05,1.54419]
[1779565311433,36.88,75815.84,1.0,0.0122,2e-05,1.54646]
[1779565317475,36.88,75817.04,1.0,0.01222,2e-05,1.54868]
[1779565322511,36.88,75818.07,1.0,0.01224,2e-05,1.5506]
[1779565328553,36.88,75818.03,1.0,0.01224,2e-05,1.5504]
[1779565333588,36.88,75816.47,1.0,0.01221,2e-05,1.54727]
[1779565338623,36.88,75813.23,1.0,0.01215,2e-05,1.54091]
[1779565344666,36.88,75814.41,1.0,0.01217,2e-05,1.54315]
[1779565349805,36.88,75814.95,1.0,0.01218,2e-05,1.54417]
[1779565355741,36.88,75815.28,1.0,0.01217,2e-05,1.54259]
[1779565360777,36.88,75815.42,1.0,0.01217,2e-05,1.54283]
[1779565365812,36.88,75815.66,1.0,0.01218,2e-05,1.54327]
[1779565370847,36.88,75816.26,1.0,0.01219,2e-05,1.5444]
[1779565375882,36.88,75815.97,1.0,0.01218,2e-05,1.54379]
[1779565380917,36.88,75815.74,1.0,0.01218,2e-05,1.54329]
[1779565387966,36.88,75815.87,1.0,0.01218,2e-05,1.54347]
[1779565393304,36.88,75814.98,1.0,0.01216,2e-05,1.5417]
[1779565393322,36.88,75815.2,1.0,0.01216,2e-05,1.54212]
[1779565395299,36.88,75815.2,1.0,0.01216,2e-05,1.54212]
[1779565395350,36.88,75815.96,1.0,0.01218,2e-05,1.54358]
[1779565401066,36.88,75816.76,1.0,0.01219,2e-05,1.54507]
[1779565406100,36.88,75815.58,1.0,0.01217,2e-05,1.54271]
[1779565411136,36.88,75817.67,1.0,0.01219,2e-05,1.54456]
[1779565413134,36.88,75818.55,1.0,0.01221,2e-05,1.54627]
[1779565413151,36.88,75820.89,1.0,0.01225,2e-05,1.55082]
[1779565416171,36.88,75832.6,1.0,0.01245,2e-05,1.57376]
[1779565422213,36.87,75832.73,1.0,0.01245,2e-05,1.57368]
[1779565428255,36.87,75831.22,1.0,0.01242,2e-05,1.57043]
[1779565429503,36.87,75831.22,1.0,0.01242,2e-05,1.57043]
[1779565429523,36.87,75831.71,1.0,0.01243,2e-05,1.57136]
[1779565430505,36.87,75831.71,1.0,0.01243,2e-05,1.57136]
[1779565430587,36.87,75831.71,1.0,0.01243,2e-05,1.57133]
[1779565436311,36.87,75830.52,1.0,0.01241,2e-05,1.56877]
[1779565441346,36.87,75831.86,1.0,0.01243,2e-05,1.57128]
[1779565446381,36.87,75833.19,1.0,0.01245,2e-05,1.57377]
[1779565451418,36.87,75831.26,1.0,0.01242,2e-05,1.56983]
[1779565460584,36.87,75827.96,1.0,0.01236,2e-05,1.56317]
[1779565466524,36.87,75832.37,1.0,0.01243,2e-05,1.57174]
[1779565471557,36.87,75833.11,1.0,0.01243,2e-05,1.57086]
[1779565477600,36.87,75834.18,1.0,0.01245,2e-05,1.57283]
[1779565480737,36.87,75818.82,1.0,0.01217,2e-05,1.54256]
[1779565482639,36.87,75808.06,1.0,0.01199,2e-05,1.52165]
[1779565484893,36.87,75807.83,1.0,0.01198,2e-05,1.5212]
[1779565485661,36.87,75812.05,1.0,0.01206,2e-05,1.52937]
[1779565490796,36.87,75823.48,1.0,0.01226,2e-05,1.55165]
[1779565496745,36.87,75833.46,1.0,0.01243,2e-05,1.57122]
[1779565501779,36.87,75841.7,1.0,0.01258,2e-05,1.58735]
[1779565508828,36.86,75843.07,1.0,0.0126,2e-05,1.58965]
[1779565513866,36.86,75837.77,1.0,0.0125,2e-05,1.57883]
[1779565518898,36.86,75837.88,1.0,0.0125,2e-05,1.57877]
[1779565523933,36.86,75836.97,1.0,0.01248,2e-05,1.57666]
[1779565530982,36.86,75836.97,1.0,0.01248,2e-05,1.57623]
[1779565536020,36.86,75834.83,1.0,0.01242,2e-05,1.56948]
[1779565541149,36.86,75830.29,1.0,0.01234,2e-05,1.56025]
[1779565549109,36.85,75831.21,1.0,0.01235,2e-05,1.56175]
[1779565557164,36.85,75830.95,1.0,0.01234,2e-05,1.56091]
[1779565562199,36.85,75831.04,1.0,0.01234,2e-05,1.56088]
[1779565568242,36.85,75830.55,1.0,0.01233,2e-05,1.55969]
[1779565571360,36.85,75818.68,1.0,0.01212,2e-05,1.53642]
[1779565577307,36.85,75820.73,1.0,0.01216,2e-05,1.54041]
[1779565582342,36.85,75821.52,1.0,0.01217,2e-05,1.54195]
[1779565588389,36.85,75822.43,1.0,0.01219,2e-05,1.54371]
[1779565594427,36.85,75818.55,1.0,0.0121,2e-05,1.53396]
[1779565599462,36.85,75817.38,1.0,0.01208,2e-05,1.53169]
[1779565605504,36.85,75808.68,1.0,0.01193,2e-05,1.51487]
[1779565610539,36.85,75808.74,1.0,0.01193,2e-05,1.51498]
[1779565616581,36.85,75808.78,1.0,0.01193,2e-05,1.51506]
[1779565621728,36.85,75816.4,1.0,0.01207,2e-05,1.52979]
[1779565627660,36.85,75814.56,1.0,0.01203,2e-05,1.52621]
[1779565632696,36.85,75813.42,1.0,0.01201,2e-05,1.52401]
[1779565640751,36.85,75815.67,1.0,0.01205,2e-05,1.52837]
[1779565647801,36.85,75820.45,1.0,0.01214,2e-05,1.53766]
[1779565657868,36.85,75825.3,1.0,0.0122,2e-05,1.5449]
[1779565662906,36.85,75829.43,1.0,0.01228,2e-05,1.55299]
[1779565667941,36.85,75831.17,1.0,0.01231,2e-05,1.55641]
[1779565672976,36.85,75839.03,1.0,0.01245,2e-05,1.5719]
[1779565678012,36.85,75838.17,1.0,0.01243,2e-05,1.57018]
[1779565689090,36.85,75837.41,1.0,0.01242,2e-05,1.56867]
[1779565694125,36.85,75840.24,1.0,0.01247,2e-05,1.57424]
[1779565699160,36.85,75844.33,1.0,0.01254,2e-05,1.58228]
[1779565704196,36.85,75843.91,1.0,0.01253,2e-05,1.58132]
[1779565709230,36.85,75842.84,1.0,0.01251,2e-05,1.57906]
[1779565714264,36.85,75840.89,1.0,0.01246,2e-05,1.57287]
[1779565719299,36.85,75840.52,1.0,0.01245,2e-05,1.57203]
[1779565723391,36.85,75840.41,1.0,0.01245,2e-05,1.57175]
[1779565723490,36.85,75840.41,1.0,0.01245,2e-05,1.57173]
[1779565724389,36.85,75840.41,1.0,0.01245,2e-05,1.57173]
[1779565724419,36.85,75837.04,1.0,0.01239,2e-05,1.56503]
[1779565730378,36.85,75836.57,1.0,0.01238,2e-05,1.56402]
[1779565735414,36.85,75839.72,1.0,0.01244,2e-05,1.57018]
[1779565740448,36.85,75838.59,1.0,0.01241,2e-05,1.56786]
[1779565745482,36.84,75839.72,1.0,0.01243,2e-05,1.57004]
[1779565747925,36.84,75841.68,1.0,0.01247,2e-05,1.57391]
[1779565747956,36.84,75844.28,1.0,0.01252,2e-05,1.57903]
[1779565753538,36.84,75843.06,1.0,0.01249,2e-05,1.57647]
[1779565759580,36.84,75843.18,1.0,0.01249,2e-05,1.57654]
[1779565764615,36.84,75845.19,1.0,0.01253,2e-05,1.58037]
[1779565770657,36.84,75844.61,1.0,0.01252,2e-05,1.57898]
[1779565775696,36.84,75844.07,1.0,0.01249,2e-05,1.5755]
[1779565782858,36.84,75843.72,1.0,0.01248,2e-05,1.57454]
[1779565788787,36.84,75843.14,1.0,0.01247,2e-05,1.57316]
[1779565793016,36.84,75843.57,1.0,0.01247,2e-05,1.57391]
[1779565793070,36.84,75848.5,1.0,0.01256,2e-05,1.58365]
[1779565795838,36.84,75862.51,1.0,0.01282,2e-05,1.61167]
[1779565798977,36.84,75863.31,1.0,0.01283,2e-05,1.61309]
[1779565798998,36.83,75870.38,1.0,0.01296,2e-05,1.62723]
[1779565802557,36.83,75870.8,1.0,0.01296,2e-05,1.62783]
[1779565803004,36.83,75870.05,1.0,0.01295,2e-05,1.62617]
[1779565813075,36.83,75869.64,1.0,0.01293,2e-05,1.62394]
[1779565817993,36.82,75857.42,1.0,0.0127,2e-05,1.59871]
[1779565823145,36.82,75846.6,1.0,0.0125,2e-05,1.57661]
[1779565829069,36.82,75842.51,1.0,0.01242,2e-05,1.56823]
[1779565835111,36.82,75841.87,1.0,0.01239,2e-05,1.5645]
[1779565840147,36.82,75840.2,1.0,0.01236,2e-05,1.56099]
[1779565845183,36.82,75840.28,1.0,0.01236,2e-05,1.56096]
[1779565850219,36.82,75845.8,1.0,0.01245,2e-05,1.57163]
[1779565855254,36.82,75845.66,1.0,0.01245,2e-05,1.57107]
[1779565860288,36.81,75844.24,1.0,0.01242,2e-05,1.56799]
[1779565865325,36.81,75844.46,1.0,0.01242,2e-05,1.56816]
[1779565870361,36.81,75845.22,1.0,0.01243,2e-05,1.56939]
[1779565875394,36.81,75846.48,1.0,0.01245,2e-05,1.57158]
[1779565880431,36.81,75853.97,1.0,0.01259,2e-05,1.58613]
[1779565885464,36.81,75860.48,1.0,0.0127,2e-05,1.59872]
[1779565890500,36.8,75862.23,1.0,0.01273,2e-05,1.60178]
[1779565895535,36.8,75864.15,1.0,0.01274,2e-05,1.60298]
[1779565900570,36.8,75867.09,1.0,0.01279,2e-05,1.60849]
[1779565907624,36.8,75866.73,1.0,0.01278,2e-05,1.60716]
[1779565913775,36.8,75867.67,1.0,0.01279,2e-05,1.60856]
[1779565919708,36.79,75862.4,1.0,0.01269,2e-05,1.59747]
[1779565924743,36.79,75857.23,1.0,0.0126,2e-05,1.58684]
[1779565929803,36.79,75841.8,1.0,0.01232,2e-05,1.55602]
[1779565933919,36.79,75830.43,1.0,0.01211,2e-05,1.53373]
[1779565939871,36.79,75827.52,1.0,0.01206,2e-05,1.52806]
[1779565944906,36.79,75824.57,1.0,0.01201,2e-05,1.52234]
[1779565949943,36.79,75828.66,1.0,0.01208,2e-05,1.53028]
[1779565954976,36.79,75828.29,1.0,0.01206,2e-05,1.5274]
[1779565963036,36.79,75829.32,1.0,0.01208,2e-05,1.5294]
[1779565968071,36.79,75829.84,1.0,0.01209,2e-05,1.53041]
[1779565973107,36.79,75830.63,1.0,0.0121,2e-05,1.53195]
[1779565978142,36.79,75831.91,1.0,0.01212,2e-05,1.53444]
[1779565983178,36.79,75832.39,1.0,0.01213,2e-05,1.53538]
[1779565987204,36.79,75847.81,1.0,0.01241,2e-05,1.56569]
[1779565992240,36.79,75850.53,1.0,0.01245,2e-05,1.57098]
[1779565997274,36.79,75856.36,1.0,0.01256,2e-05,1.58236]
[1779566003316,36.79,75857.94,1.0,0.01258,2e-05,1.58518]
[1779566012381,36.79,75855.0,1.0,0.01251,2e-05,1.57658]
[1779566015402,36.79,75838.64,1.0,0.01221,2e-05,1.54413]
[1779566020437,36.79,75835.29,1.0,0.01216,2e-05,1.53758]
[1779566025472,36.79,75836.38,1.0,0.01217,2e-05,1.53971]
[1779566034628,36.79,75834.68,1.0,0.01214,2e-05,1.53639]
[1779566042598,36.79,75833.42,1.0,0.01212,2e-05,1.53393]
[1779566047633,36.79,75832.81,1.0,0.01211,2e-05,1.53274]
[1779566053136,36.79,75836.76,1.0,0.01218,2e-05,1.54045]
[1779566053217,36.79,75837.69,1.0,0.0122,2e-05,1.54226]
[1779566055155,36.79,75837.69,1.0,0.0122,2e-05,1.54225]
[1779566055179,36.79,75830.58,1.0,0.01207,2e-05,1.52837]
[1779566060728,36.79,75829.15,1.0,0.01205,2e-05,1.52559]
[1779566065762,36.79,75831.25,1.0,0.01208,2e-05,1.52968]
[1779566070797,36.79,75831.01,1.0,0.01208,2e-05,1.52921]
[1779566075832,36.79,75831.55,1.0,0.01207,2e-05,1.52809]
[1779566082881,36.79,75831.68,1.0,0.01207,2e-05,1.52835]
[1779566087915,36.79,75831.01,1.0,0.01206,2e-05,1.52704]
[1779566092951,36.79,75831.97,1.0,0.01208,2e-05,1.52891]
[1779566097988,36.79,75830.7,1.0,0.01206,2e-05,1.52644]
[1779566104032,36.79,75832.08,1.0,0.01208,2e-05,1.52913]
[1779566109067,36.79,75827.43,1.0,0.012,2e-05,1.5201]
[1779566115199,36.79,75829.69,1.0,0.01204,2e-05,1.52448]
[1779566121153,36.79,75830.84,1.0,0.01206,2e-05,1.52671]
[1779566127193,36.79,75832.59,1.0,0.01209,2e-05,1.53012]
[1779566132231,36.79,75832.71,1.0,0.01208,2e-05,1.52818]
[1779566137266,36.79,75834.5,1.0,0.01211,2e-05,1.53167]
[1779566142301,36.79,75835.33,1.0,0.01212,2e-05,1.53329]
[1779566147342,36.79,75836.18,1.0,0.01214,2e-05,1.53495]
[1779566155495,36.79,75837.48,1.0,0.01216,2e-05,1.53748]
[1779566162441,36.79,75836.44,1.0,0.01214,2e-05,1.53545]
[1779566167476,36.79,75832.09,1.0,0.01207,2e-05,1.52698]
[1779566172511,36.79,75830.28,1.0,0.01203,2e-05,1.52346]
[1779566177550,36.79,75829.52,1.0,0.01202,2e-05,1.52199]
[1779566182584,36.79,75834.99,1.0,0.01212,2e-05,1.53262]
[1779566191647,36.79,75836.15,1.0,0.01212,2e-05,1.53271]
[1779566193957,36.79,75836.77,1.0,0.01213,2e-05,1.53392]
[1779566194060,36.79,75836.97,1.0,0.01213,2e-05,1.53431]
[1779566199704,36.79,75836.19,1.0,0.01212,2e-05,1.53279]
[1779566204737,36.79,75835.79,1.0,0.01211,2e-05,1.53201]
[1779566209772,36.79,75835.27,1.0,0.0121,2e-05,1.531]
[1779566215916,36.79,75835.92,1.0,0.01212,2e-05,1.53227]
[1779566218777,36.79,75835.92,1.0,0.01212,2e-05,1.53227]
[1779566218848,36.79,75835.92,1.0,0.01212,2e-05,1.53227]
[1779566221862,36.79,75837.65,1.0,0.01215,2e-05,1.53564]
[1779566221937,36.79,75837.61,1.0,0.01215,2e-05,1.53556]
[1779566227898,36.79,75835.69,1.0,0.01211,2e-05,1.53182]
[1779566232934,36.79,75835.76,1.0,0.01211,2e-05,1.53195]
[1779566234563,36.79,75835.76,1.0,0.01211,2e-05,1.53195]
[1779566234569,36.79,75835.81,1.0,0.01211,2e-05,1.53205]
[1779566236553,36.79,75835.81,1.0,0.01211,2e-05,1.53205]
[1779566236634,36.79,75835.68,1.0,0.01211,2e-05,1.5318]
[1779566236734,36.79,75835.68,1.0,0.01211,2e-05,1.5318]
[1779566236964,36.79,75835.68,1.0,0.01211,2e-05,1.5318]
[1779566246134,36.79,75836.85,1.0,0.01213,2e-05,1.53408]
[1779566252068,36.79,75836.22,1.0,0.01211,2e-05,1.53068]
[1779566257103,36.79,75836.79,1.0,0.01212,2e-05,1.53179]
[1779566262138,36.79,75837.73,1.0,0.01213,2e-05,1.53362]
[1779566267173,36.79,75837.26,1.0,0.01212,2e-05,1.53271]
[1779566272208,36.79,75835.63,1.0,0.01209,2e-05,1.52953]
[1779566277242,36.79,75836.81,1.0,0.01212,2e-05,1.53183]
[1779566282281,36.79,75836.7,1.0,0.01211,2e-05,1.53161]
[1779566293355,36.79,75836.67,1.0,0.01211,2e-05,1.53156]
[1779566304433,36.79,75836.36,1.0,0.01211,2e-05,1.53095]
[1779566309469,36.79,75836.94,1.0,0.01212,2e-05,1.53208]
[1779566314503,36.79,75837.25,1.0,0.01211,2e-05,1.53051]
[1779566319538,36.79,75837.66,1.0,0.01211,2e-05,1.53131]
[1779566324573,36.79,75838.92,1.0,0.01214,2e-05,1.53377]
[1779566326702,36.79,75867.31,1.0,0.01265,2e-05,1.58996]
[1779566332634,36.78,75869.62,1.0,0.01268,2e-05,1.59417]
[1779566337670,36.78,75869.96,1.0,0.01269,2e-05,1.59452]
[1779566341707,36.78,75893.96,1.0,0.01313,2e-05,1.64308]
[1779566346732,36.78,75896.28,1.0,0.01317,2e-05,1.64707]
[1779566352783,36.77,75905.24,1.0,0.01333,2e-05,1.66473]
[1779566357817,36.77,75915.14,1.0,0.01351,2e-05,1.68429]
[1779566363860,36.76,75914.41,1.0,0.01348,2e-05,1.68135]
[1779566368895,36.76,75913.46,1.0,0.01345,2e-05,1.67819]
[1779566370909,36.75,75901.25,1.0,0.01321,2e-05,1.65231]
[1779566375944,36.75,75893.69,1.0,0.01305,2e-05,1.63355]
[1779566380979,36.75,75895.49,1.0,0.01307,2e-05,1.63646]
[1779566386015,36.74,75896.29,1.0,0.01308,2e-05,1.63731]
[1779566393062,36.74,75895.11,1.0,0.01305,2e-05,1.63385]
[1779566398099,36.74,75894.69,1.0,0.01303,2e-05,1.63233]
[1779566402151,36.73,75914.38,1.0,0.0134,2e-05,1.6725]
[1779566407286,36.73,75912.23,1.0,0.01335,2e-05,1.66692]
[1779566413227,36.72,75910.35,1.0,0.0133,2e-05,1.66182]
[1779566418262,36.72,75910.67,1.0,0.0133,2e-05,1.66152]
[1779566423296,36.71,75907.82,1.0,0.01324,2e-05,1.65467]
[1779566428332,36.71,75909.84,1.0,0.01327,2e-05,1.65798]
[1779566434375,36.71,75907.8,1.0,0.0132,2e-05,1.65039]
[1779566439409,36.7,75893.95,1.0,0.01293,2e-05,1.6211]
[1779566445451,36.7,75893.56,1.0,0.01292,2e-05,1.61956]
[1779566450486,36.7,75894.76,1.0,0.01294,2e-05,1.62141]
[1779566456528,36.69,75895.83,1.0,0.01295,2e-05,1.62286]
[1779566464584,36.69,75895.04,1.0,0.01293,2e-05,1.62027]
[1779566469619,36.69,75895.32,1.0,0.01293,2e-05,1.62024]
[1779566475662,36.68,75890.9,1.0,0.01284,2e-05,1.61051]
[1779566481703,36.68,75890.26,1.0,0.01282,2e-05,1.6084]
[1779566486738,36.68,75889.63,1.0,0.0128,2e-05,1.60654]
[1779566491773,36.67,75888.57,1.0,0.01276,2e-05,1.60156]
[1779566496809,36.67,75888.09,1.0,0.01274,2e-05,1.60003]
[1779566502849,36.67,75888.4,1.0,0.01274,2e-05,1.60001]
[1779566507991,36.67,75887.22,1.0,0.01272,2e-05,1.59708]
[1779566513930,36.66,75886.27,1.0,0.01269,2e-05,1.59452]
[1779566519973,36.66,75887.3,1.0,0.01271,2e-05,1.59598]
[1779566525027,36.66,75886.49,1.0,0.01269,2e-05,1.59383]
[1779566530063,36.65,75890.32,1.0,0.01275,2e-05,1.60105]
[1779566535099,36.65,75892.85,1.0,0.01279,2e-05,1.60558]
[1779566540134,36.65,75905.81,1.0,0.01303,2e-05,1.63145]
[1779566545168,36.65,75908.6,1.0,0.01308,2e-05,1.63636]
[1779566550203,36.64,75906.87,1.0,0.01304,2e-05,1.63201]
[1779566557252,36.64,75906.39,1.0,0.013,2e-05,1.62774]
[1779566562287,36.63,75903.32,1.0,0.01294,2e-05,1.62076]
[1779566567321,36.63,75901.14,1.0,0.01289,2e-05,1.61567]
[1779566572357,36.63,75899.04,1.0,0.01284,2e-05,1.61079]
[1779566577392,36.63,75893.46,1.0,0.01274,2e-05,1.59887]
[1779566582427,36.62,75892.89,1.0,0.01272,2e-05,1.59722]
[1779566587462,36.62,75893.0,1.0,0.01272,2e-05,1.59696]
[1779566592499,36.62,75893.2,1.0,0.01272,2e-05,1.59688]
[1779566597534,36.62,75891.91,1.0,0.01269,2e-05,1.59379]
[1779566604583,36.61,75890.96,1.0,0.01267,2e-05,1.5912]
[1779566609625,36.61,75883.97,1.0,0.01253,2e-05,1.57664]
[1779566614659,36.61,75882.39,1.0,0.01248,2e-05,1.57088]
[1779566619697,36.61,75879.97,1.0,0.01244,2e-05,1.56572]
[1779566624733,36.61,75882.5,1.0,0.01248,2e-05,1.57051]
[1779566629767,36.61,75886.15,1.0,0.01254,2e-05,1.57753]
[1779566636817,36.6,75887.4,1.0,0.01256,2e-05,1.57961]
[1779566643867,36.6,75887.66,1.0,0.01256,2e-05,1.57965]
[1779566648900,36.6,75889.41,1.0,0.01259,2e-05,1.58288]
[1779566653937,36.6,75890.98,1.0,0.01262,2e-05,1.58575]
[1779566659048,36.6,75891.83,1.0,0.01263,2e-05,1.58716]
[1779566665016,36.6,75890.6,1.0,0.01261,2e-05,1.58429]
[1779566670051,36.59,75889.12,1.0,0.01258,2e-05,1.58097]
[1779566676093,36.59,75887.55,1.0,0.01253,2e-05,1.57522]
[1779566683143,36.59,75886.08,1.0,0.0125,2e-05,1.57185]
[1779566688177,36.59,75887.5,1.0,0.01252,2e-05,1.57437]
[1779566694220,36.59,75886.6,1.0,0.0125,2e-05,1.57218]
[1779566699255,36.59,75886.55,1.0,0.01249,2e-05,1.57175]
[1779566704290,36.58,75886.69,1.0,0.01249,2e-05,1.5717]
[1779566709398,36.58,75884.34,1.0,0.01245,2e-05,1.56672]
[1779566719469,36.58,75884.46,1.0,0.01245,2e-05,1.56639]
[1779566725438,36.58,75876.48,1.0,0.0123,2e-05,1.55024]
[1779566731480,36.58,75876.57,1.0,0.01228,2e-05,1.54807]
[1779566737526,36.58,75877.88,1.0,0.01231,2e-05,1.55055]
[1779566743567,36.58,75879.38,1.0,0.01233,2e-05,1.55344]
[1779566749679,36.58,75881.53,1.0,0.01237,2e-05,1.55761]
[1779566755653,36.58,75888.2,1.0,0.01249,2e-05,1.57083]
[1779566760688,36.58,75888.02,1.0,0.01248,2e-05,1.5703]
[1779566765723,36.58,75883.76,1.0,0.01241,2e-05,1.56165]
[1779566770760,36.58,75881.37,1.0,0.01236,2e-05,1.55686]
[1779566779893,36.58,75881.41,1.0,0.01236,2e-05,1.5569]
[1779566787881,36.58,75875.28,1.0,0.01225,2e-05,1.54475]
[1779566793921,36.58,75877.11,1.0,0.01227,2e-05,1.54617]
[1779566800039,36.58,75883.07,1.0,0.01238,2e-05,1.55799]
[1779566807013,36.58,75881.77,1.0,0.01235,2e-05,1.55541]
[1779566812047,36.58,75882.4,1.0,0.01236,2e-05,1.55666]
[1779566818091,36.58,75870.54,1.0,0.01215,2e-05,1.53322]
[1779566823126,36.58,75868.02,1.0,0.01211,2e-05,1.52828]
[1779566829168,36.58,75866.91,1.0,0.01209,2e-05,1.5261]
[1779566835211,36.58,75871.09,1.0,0.01216,2e-05,1.5343]
[1779566840244,36.58,75874.48,1.0,0.01222,2e-05,1.54098]
[1779566845280,36.58,75875.94,1.0,0.01225,2e-05,1.54386]
[1779566850388,36.58,75877.56,1.0,0.01228,2e-05,1.54706]
[1779566856357,36.58,75878.74,1.0,0.01228,2e-05,1.5472]
[1779566863405,36.58,75878.82,1.0,0.01228,2e-05,1.54736]
[1779566868440,36.58,75878.73,1.0,0.01228,2e-05,1.54718]
[1779566873475,36.58,75878.36,1.0,0.01227,2e-05,1.54645]
[1779566879517,36.58,75877.66,1.0,0.01226,2e-05,1.54506]
[1779566884553,36.58,75873.05,1.0,0.01218,2e-05,1.53597]
[1779566890673,36.58,75865.54,1.0,0.01205,2e-05,1.52125]
[1779566896637,36.58,75866.96,1.0,0.01207,2e-05,1.52403]
[1779566901680,36.58,75861.04,1.0,0.01197,2e-05,1.51248]
[1779566906714,36.58,75869.88,1.0,0.01212,2e-05,1.52974]
[1779566913767,36.58,75858.78,1.0,0.01191,2e-05,1.50594]
[1779566918802,36.58,75857.83,1.0,0.01189,2e-05,1.5041]
[1779566923836,36.58,75864.96,1.0,0.01202,2e-05,1.51795]
[1779566928872,36.58,75864.83,1.0,0.01202,2e-05,1.5177]
[1779566933906,36.58,75867.81,1.0,0.01207,2e-05,1.52351]
[1779566939948,36.58,75869.5,1.0,0.0121,2e-05,1.52682]
[1779566944984,36.58,75868.81,1.0,0.01209,2e-05,1.52547]
[1779566950028,36.58,75876.29,1.0,0.01222,2e-05,1.54017]
[1779566955054,36.58,75878.05,1.0,0.01225,2e-05,1.54364]
[1779566960089,36.58,75879.63,1.0,0.01228,2e-05,1.54677]
[1779566965124,36.58,75882.1,1.0,0.01232,2e-05,1.55166]
[1779566970160,36.58,75885.61,1.0,0.01239,2e-05,1.55864]
[1779566975194,36.58,75886.81,1.0,0.01239,2e-05,1.55882]
[1779566980229,36.58,75888.92,1.0,0.01243,2e-05,1.56303]
[1779566985264,36.58,75888.64,1.0,0.01243,2e-05,1.56247]
[1779566990300,36.58,75888.35,1.0,0.01242,2e-05,1.56189]
[1779566996341,36.58,75888.83,1.0,0.01243,2e-05,1.56285]
[1779567001498,36.58,75890.83,1.0,0.01247,2e-05,1.56684]
[1779567007418,36.58,75891.37,1.0,0.01248,2e-05,1.56792]
[1779567012454,36.57,75901.28,1.0,0.01266,2e-05,1.58773]
[1779567017490,36.57,75909.25,1.0,0.0128,2e-05,1.60361]
[1779567022531,36.57,75911.59,1.0,0.01284,2e-05,1.6081]
[1779567023534,36.57,75947.85,1.0,0.01353,2e-05,1.68342]
[1779567026564,36.57,75972.81,1.0,0.01402,2e-05,1.73624]
[1779567027572,36.57,76011.01,1.0,0.0148,2e-05,1.82037]
[1779567032610,36.56,76014.46,1.0,0.01484,2e-05,1.82338]
[1779567037646,36.55,76020.63,1.0,0.01494,2e-05,1.83501]
[1779567042680,36.54,76023.75,1.0,0.01498,2e-05,1.83912]
[1779567047714,36.53,76019.6,1.0,0.01487,2e-05,1.82725]
[1779567052757,36.52,76018.8,1.0,0.01483,2e-05,1.82301]
[1779567054764,36.51,76030.31,1.0,0.01507,2e-05,1.84864]
[1779567058797,36.5,76056.77,1.0,0.01563,2e-05,1.90763]
[1779567063830,36.49,76049.16,1.0,0.01543,2e-05,1.88674]
[1779567067861,36.48,76038.37,1.0,0.01517,2e-05,1.85895]
[1779567072014,36.47,76019.46,1.0,0.01475,2e-05,1.81397]
[1779567077930,36.46,76010.79,1.0,0.01454,2e-05,1.79193]
[1779567082966,36.45,76010.81,1.0,0.01452,2e-05,1.7899]
[1779567088002,36.44,76009.61,1.0,0.01448,2e-05,1.78514]
[1779567093042,36.43,76008.78,1.0,0.01442,2e-05,1.77881]
[1779567097070,36.43,75986.18,1.0,0.01394,2e-05,1.72763]
[1779567102227,36.42,75981.5,1.0,0.01384,2e-05,1.71599]
[1779567108148,36.41,75980.67,1.0,0.0138,2e-05,1.71255]
[1779567113184,36.41,75982.42,1.0,0.01383,2e-05,1.71499]
[1779567118221,36.4,75988.11,1.0,0.01393,2e-05,1.72599]
[1779567123256,36.4,75984.92,1.0,0.01385,2e-05,1.7178]
[1779567128290,36.39,75984.3,1.0,0.01383,2e-05,1.71524]
[1779567133326,36.39,75985.21,1.0,0.01384,2e-05,1.71603]
[1779567138362,36.38,75997.36,1.0,0.01407,2e-05,1.74124]
[1779567143396,36.37,75996.87,1.0,0.01405,2e-05,1.73884]
[1779567149438,36.37,75989.24,1.0,0.01388,2e-05,1.7209]
[1779567154474,36.36,75989.36,1.0,0.01386,2e-05,1.71772]
[1779567159508,36.36,75987.43,1.0,0.01381,2e-05,1.71254]
[1779567164546,36.36,75985.16,1.0,0.01375,2e-05,1.70666]
[1779567169578,36.35,75977.4,1.0,0.01359,2e-05,1.68915]
[1779567174613,36.35,75973.61,1.0,0.01351,2e-05,1.68028]
[1779567179648,36.35,75970.13,1.0,0.01343,2e-05,1.67211]
[1779567184683,36.34,75972.54,1.0,0.01347,2e-05,1.67641]
[1779567189718,36.34,75978.37,1.0,0.01358,2e-05,1.68794]
[1779567194754,36.33,75979.75,1.0,0.0136,2e-05,1.68994]
[1779567199788,36.33,75980.32,1.0,0.0136,2e-05,1.69024]
[1779567204822,36.33,75979.03,1.0,0.01357,2e-05,1.68665]
[1779567209858,36.32,75977.99,1.0,0.01354,2e-05,1.68347]
[1779567214893,36.32,75981.03,1.0,0.01357,2e-05,1.68683]
[1779567219928,36.31,75980.79,1.0,0.01356,2e-05,1.68557]
[1779567224962,36.31,75981.61,1.0,0.01357,2e-05,1.68658]
[1779567229997,36.31,75983.2,1.0,0.01359,2e-05,1.68921]
[1779567236040,36.3,75983.42,1.0,0.01359,2e-05,1.68874]
[1779567241076,36.3,75984.61,1.0,0.01361,2e-05,1.69048]
[1779567248125,36.3,75985.02,1.0,0.0136,2e-05,1.6902]
[1779567253281,36.29,75986.5,1.0,0.01362,2e-05,1.69254]
[1779567257192,36.29,76001.53,1.0,0.01392,2e-05,1.72421]
[1779567262223,36.28,76008.53,1.0,0.01405,2e-05,1.73824]
[1779567267258,36.28,76009.73,1.0,0.01406,2e-05,1.73961]
[1779567272293,36.27,76009.54,1.0,0.01403,2e-05,1.73554]
[1779567277332,36.27,76009.27,1.0,0.01401,2e-05,1.73371]
[1779567282364,36.26,76011.36,1.0,0.01404,2e-05,1.73708]
[1779567287399,36.26,76006.83,1.0,0.01394,2e-05,1.72596]
[1779567293563,36.25,76008.43,1.0,0.01396,2e-05,1.72807]
[1779567299483,36.25,76007.55,1.0,0.01392,2e-05,1.72479]
[1779567303650,36.24,75996.7,1.0,0.0137,2e-05,1.70036]
[1779567309554,36.24,75994.66,1.0,0.01365,2e-05,1.69488]
[1779567314589,36.23,75996.08,1.0,0.01367,2e-05,1.69707]
[1779567318617,36.23,75984.94,1.0,0.01344,2e-05,1.67261]
[1779567323794,36.23,75982.29,1.0,0.01339,2e-05,1.66639]
[1779567329694,36.22,75981.19,1.0,0.01336,2e-05,1.66339]
[1779567335739,36.22,75977.36,1.0,0.01326,2e-05,1.65234]
[1779567340771,36.22,75978.81,1.0,0.01328,2e-05,1.6549]
[1779567343792,36.22,75998.03,1.0,0.01366,2e-05,1.69551]
[1779567348828,36.21,76004.45,1.0,0.01378,2e-05,1.70844]
[1779567353862,36.21,76001.89,1.0,0.01372,2e-05,1.70195]
[1779567358896,36.21,76002.59,1.0,0.01372,2e-05,1.70255]
[1779567364078,36.2,76003.45,1.0,0.01373,2e-05,1.70332]
[1779567369974,36.2,76005.48,1.0,0.01376,2e-05,1.70678]
[1779567375011,36.19,76005.86,1.0,0.01376,2e-05,1.70665]
[1779567380049,36.19,76005.92,1.0,0.01375,2e-05,1.70563]
[1779567385085,36.18,76007.32,1.0,0.01377,2e-05,1.70772]
[1779567390119,36.18,76017.03,1.0,0.01395,2e-05,1.72774]
[1779567395156,36.17,76017.53,1.0,0.01393,2e-05,1.72526]
[1779567400190,36.17,76027.42,1.0,0.01412,2e-05,1.74559]
[1779567403211,36.16,76040.8,1.0,0.01439,2e-05,1.77435]
[1779567408246,36.16,76045.12,1.0,0.01446,2e-05,1.78229]
[1779567413281,36.15,76038.58,1.0,0.01431,2e-05,1.76603]
[1779567417309,36.14,76049.38,1.0,0.01453,2e-05,1.7888]
[1779567423352,36.13,76050.98,1.0,0.01454,2e-05,1.79021]
[1779567428386,36.13,76051.72,1.0,0.01454,2e-05,1.79005]
[1779567433421,36.12,76051.05,1.0,0.01451,2e-05,1.78675]
[1779567438457,36.11,76042.56,1.0,0.01431,2e-05,1.76603]
[1779567443492,36.11,76043.68,1.0,0.01432,2e-05,1.76695]
[1779567448526,36.1,76046.59,1.0,0.01437,2e-05,1.77186]
[1779567453565,36.09,76046.86,1.0,0.01434,2e-05,1.76846]
[1779567458598,36.09,76050.98,1.0,0.01441,2e-05,1.77611]
[1779567463635,36.08,76051.36,1.0,0.0144,2e-05,1.7754]
[1779567468670,36.07,76059.15,1.0,0.01455,2e-05,1.79136]
[1779567473704,36.07,76061.18,1.0,0.01458,2e-05,1.79426]
[1779567478740,36.06,76060.04,1.0,0.01454,2e-05,1.78997]
[1779567483774,36.05,76058.79,1.0,0.0145,2e-05,1.78551]
[1779567488811,36.04,76058.84,1.0,0.01448,2e-05,1.78396]
[1779567493845,36.04,76058.95,1.0,0.01447,2e-05,1.78258]
[1779567498880,36.03,76059.45,1.0,0.01446,2e-05,1.78207]
[1779567503915,36.02,76060.11,1.0,0.01446,2e-05,1.78193]
[1779567508951,36.02,76061.9,1.0,0.01448,2e-05,1.78433]
[1779567513988,36.01,76063.88,1.0,0.01449,2e-05,1.78459]
[1779567519022,36.0,76063.7,1.0,0.01447,2e-05,1.78248]
[1779567524071,36.0,76061.49,1.0,0.01441,2e-05,1.77583]
[1779567528116,35.99,76050.82,1.0,0.01417,2e-05,1.75074]
[1779567533151,35.98,76052.14,1.0,0.01419,2e-05,1.75222]
[1779567539193,35.98,76060.19,1.0,0.01434,2e-05,1.76833]
[1779567545342,35.97,76064.57,1.0,0.01441,2e-05,1.77586]
[1779567551282,35.96,76060.07,1.0,0.0143,2e-05,1.76417]
[1779567557324,35.95,76061.58,1.0,0.01431,2e-05,1.76533]
[1779567562358,35.94,76063.18,1.0,0.01433,2e-05,1.7673]
[1779567567404,35.94,76078.32,1.0,0.01463,2e-05,1.79978]
[1779567572438,35.93,76082.72,1.0,0.01469,2e-05,1.80534]
[1779567577474,35.92,76093.51,1.0,0.0149,2e-05,1.82792]
[1779567579488,35.92,76075.97,1.0,0.01451,2e-05,1.78709]
[1779567580497,35.92,76065.0,1.0,0.01428,2e-05,1.7621]
[1779567582508,35.91,76046.02,1.0,0.01389,2e-05,1.71952]
[1779567587544,35.91,76039.83,1.0,0.01375,2e-05,1.70476]
[1779567592580,35.9,76041.63,1.0,0.01378,2e-05,1.70761]
[1779567597612,35.9,76044.55,1.0,0.01382,2e-05,1.71289]
[1779567602648,35.89,76055.14,1.0,0.01403,2e-05,1.73494]
[1779567608690,35.89,76054.94,1.0,0.01401,2e-05,1.73292]
[1779567613728,35.88,76048.82,1.0,0.01387,2e-05,1.71816]
[1779567618765,35.88,76039.24,1.0,0.01367,2e-05,1.6962]
[1779567622790,35.87,76050.76,1.0,0.0139,2e-05,1.72058]
[1779567627826,35.87,76056.22,1.0,0.014,2e-05,1.73142]
[1779567629841,35.87,76043.82,1.0,0.01374,2e-05,1.70375]
[1779567634876,35.87,76040.97,1.0,0.01368,2e-05,1.6968]
[1779567640918,35.86,76047.4,1.0,0.01378,2e-05,1.70823]
[1779567646044,35.85,76054.84,1.0,0.01391,2e-05,1.72234]
[1779567651998,35.85,76045.83,1.0,0.01372,2e-05,1.7011]
[1779567657033,35.84,76046.55,1.0,0.01371,2e-05,1.70058]
[1779567662068,35.83,76044.44,1.0,0.01365,2e-05,1.69394]
[1779567667103,35.82,76042.33,1.0,0.01359,2e-05,1.68732]
[1779567671130,35.83,76054.48,1.0,0.01385,2e-05,1.71546]
[1779567674154,35.83,76067.21,1.0,0.01412,2e-05,1.74441]
[1779567678180,35.84,76056.2,1.0,0.01392,2e-05,1.72253]
[1779567683217,35.83,76060.9,1.0,0.01399,2e-05,1.73046]
[1779567688251,35.84,76064.24,1.0,0.01408,2e-05,1.73983]
[1779567694292,35.85,76066.06,1.0,0.01413,2e-05,1.74508]
[1779567699327,35.85,76066.0,1.0,0.01411,2e-05,1.74343]
[1779567704362,35.84,76071.65,1.0,0.01422,2e-05,1.75445]
[1779567709396,35.83,76064.48,1.0,0.01404,2e-05,1.73576]
[1779567714432,35.82,76063.97,1.0,0.01401,2e-05,1.73203]
[1779567720473,35.81,76062.74,1.0,0.01395,2e-05,1.72629]
[1779567725510,35.8,76052.49,1.0,0.01372,2e-05,1.70143]
[1779567730546,35.78,76051.16,1.0,0.01367,2e-05,1.69592]
[1779567735584,35.78,76039.74,1.0,0.01342,2e-05,1.66912]
[1779567740616,35.77,76041.78,1.0,0.01345,2e-05,1.67161]
[1779567745651,35.76,76043.29,1.0,0.01346,2e-05,1.67298]
[1779567748672,35.75,76032.0,1.0,0.01323,2e-05,1.64772]
[1779567753710,35.75,76025.85,1.0,0.01307,2e-05,1.63077]
[1779567758746,35.74,76019.94,1.0,0.01295,2e-05,1.61685]
[1779567762792,35.74,76001.02,1.0,0.01258,2e-05,1.57638]
[1779567763798,35.73,75972.39,1.0,0.01205,2e-05,1.51809]
[1779567768833,35.73,75986.09,1.0,0.0123,2e-05,1.54566]
[1779567773869,35.73,75984.62,1.0,0.01227,2e-05,1.54268]
[1779567778902,35.73,75981.76,1.0,0.01222,2e-05,1.5369]
[1779567782937,35.73,75970.17,1.0,0.01201,2e-05,1.51366]
[1779567787974,35.73,75961.73,1.0,0.01185,2e-05,1.49691]
[1779567794014,35.73,75956.34,1.0,0.01176,2e-05,1.48629]
[1779567799050,35.74,75946.86,1.0,0.0116,2e-05,1.46876]
[1779567804084,35.76,75944.58,1.0,0.01161,2e-05,1.46931]
[1779567809120,35.79,75939.78,1.0,0.01157,2e-05,1.46499]
[1779567814156,35.81,75942.05,1.0,0.01164,2e-05,1.47223]
[1779567819191,35.83,75947.17,1.0,0.01177,2e-05,1.48717]
[1779567824226,35.85,75944.28,1.0,0.01176,2e-05,1.48634]
[1779567829264,35.88,75943.57,1.0,0.0118,2e-05,1.48976]
[1779567834298,35.9,75948.93,1.0,0.01193,2e-05,1.50501]
[1779567839338,35.92,75948.32,1.0,0.01197,2e-05,1.50846]
[1779567844372,35.94,75947.88,1.0,0.012,2e-05,1.51225]
[1779567849407,35.96,75947.35,1.0,0.01203,2e-05,1.51583]
[1779567854441,35.98,75946.5,1.0,0.01206,2e-05,1.51876]
[1779567859477,36.01,75945.57,1.0,0.01209,2e-05,1.52152]
[1779567865519,36.03,75941.99,1.0,0.01207,2e-05,1.51993]
[1779567868568,36.04,75945.68,1.0,0.01216,2e-05,1.52911]
[1779567868584,36.04,75946.6,1.0,0.01218,2e-05,1.53186]
[1779567874582,36.07,75948.96,1.0,0.01226,2e-05,1.5398]
[1779567879618,36.09,75945.84,1.0,0.01224,2e-05,1.53801]
[1779567885660,36.11,75945.71,1.0,0.01229,2e-05,1.54308]
[1779567890702,36.11,75948.66,1.0,0.01234,2e-05,1.54913]
[1779567895737,36.12,75955.02,1.0,0.01247,2e-05,1.5631]
[1779567900772,36.14,75950.54,1.0,0.01243,2e-05,1.55826]
[1779567905807,36.16,75944.79,1.0,0.01236,2e-05,1.55073]
[1779567910845,36.18,75941.27,1.0,0.01233,2e-05,1.54796]
[1779567915877,36.2,75942.17,1.0,0.01239,2e-05,1.55405]
[1779567920913,36.2,75942.66,1.0,0.01241,2e-05,1.55615]
[1779567925947,36.21,75943.17,1.0,0.01244,2e-05,1.55938]
[1779567930982,36.23,75942.34,1.0,0.01246,2e-05,1.562]
[1779567932996,36.24,75934.28,1.0,0.01231,2e-05,1.54529]
[1779567938115,36.26,75943.72,1.0,0.01253,2e-05,1.56857]
[1779567944081,36.28,75951.17,1.0,0.01271,2e-05,1.58871]
[1779567949115,36.3,75960.07,1.0,0.01291,2e-05,1.61096]
[1779567954149,36.32,75960.18,1.0,0.01295,2e-05,1.61497]
[1779567959184,36.33,75960.41,1.0,0.01299,2e-05,1.61919]
[1779567964219,36.35,75959.8,1.0,0.01301,2e-05,1.62162]
[1779567969254,36.37,75963.12,1.0,0.01311,2e-05,1.63216]
[1779567974290,36.38,75961.64,1.0,0.01312,2e-05,1.63266]
[1779567979325,36.4,75956.29,1.0,0.01305,2e-05,1.62513]
[1779567984360,36.41,75952.57,1.0,0.01301,2e-05,1.62101]
[1779567989395,36.43,75951.81,1.0,0.01303,2e-05,1.62301]
[1779567994431,36.45,75949.09,1.0,0.01299,2e-05,1.61864]
[1779567999465,36.46,75947.87,1.0,0.013,2e-05,1.61964]
[1779568004499,36.48,75948.64,1.0,0.01305,2e-05,1.62473]
[1779568009534,36.49,75951.21,1.0,0.01313,2e-05,1.63344]
[1779568016587,36.51,75947.87,1.0,0.01311,2e-05,1.6312]
[1779568021623,36.53,75945.09,1.0,0.01309,2e-05,1.62877]
[1779568026658,36.52,75944.17,1.0,0.01306,2e-05,1.62585]
[1779568031692,36.51,75945.46,1.0,0.01306,2e-05,1.62644]
[1779568036727,36.52,75942.8,1.0,0.01302,2e-05,1.62209]
[1779568041762,36.51,75940.8,1.0,0.01297,2e-05,1.61595]
[1779568048893,36.53,75940.53,1.0,0.013,2e-05,1.61979]
[1779568054854,36.55,75936.72,1.0,0.01295,2e-05,1.61314]
[1779568059888,36.56,75933.91,1.0,0.01292,2e-05,1.60982]
[1779568064924,36.57,75933.59,1.0,0.01294,2e-05,1.61239]
[1779568069958,36.59,75933.6,1.0,0.01297,2e-05,1.616]
[1779568074993,36.6,75930.22,1.0,0.01294,2e-05,1.61272]
[1779568082046,36.63,75930.99,1.0,0.013,2e-05,1.61939]
[1779568087081,36.64,75940.22,1.0,0.01321,2e-05,1.64199]
[1779568092115,36.66,75942.1,1.0,0.01328,2e-05,1.64935]
[1779568097150,36.67,75944.22,1.0,0.01335,2e-05,1.65716]
[1779568102185,36.69,75937.64,1.0,0.01326,2e-05,1.64684]
[1779568108227,36.7,75937.92,1.0,0.01329,2e-05,1.65041]
[1779568113262,36.71,75939.16,1.0,0.01332,2e-05,1.65296]
[1779568118297,36.71,75940.29,1.0,0.01333,2e-05,1.65427]
[1779568122906,36.71,75939.42,1.0,0.01331,2e-05,1.65185]
[1779568123332,36.71,75939.32,1.0,0.01331,2e-05,1.65231]
[1779568127843,36.72,75941.44,1.0,0.01338,2e-05,1.65929]
[1779568128374,36.72,75941.51,1.0,0.01339,2e-05,1.66008]
[1779568134411,36.74,75937.01,1.0,0.01334,2e-05,1.65461]
[1779568139529,36.76,75934.35,1.0,0.01332,2e-05,1.6524]
[1779568145487,36.77,75935.72,1.0,0.01338,2e-05,1.65929]
[1779568150523,36.79,75936.21,1.0,0.01342,2e-05,1.66365]
[1779568152888,36.79,75936.44,1.0,0.01344,2e-05,1.66546]
[1779568153546,36.8,75936.51,1.0,0.01344,2e-05,1.66627]
[1779568157544,36.81,75930.28,1.0,0.01334,2e-05,1.65528]
[1779568157572,36.81,75929.54,1.0,0.01333,2e-05,1.65442]
[1779568162607,36.82,75931.66,1.0,0.01341,2e-05,1.66227]
[1779568167642,36.84,75931.07,1.0,0.01343,2e-05,1.66442]
[1779568173684,36.86,75932.39,1.0,0.01347,2e-05,1.6689]
[1779568178719,36.87,75931.48,1.0,0.01349,2e-05,1.67036]
[1779568183756,36.88,75929.78,1.0,0.01346,2e-05,1.66795]
[1779568188789,36.89,75928.38,1.0,0.01347,2e-05,1.66839]
[1779568194410,36.9,75920.02,1.0,0.01331,2e-05,1.65148]
[1779568194470,36.9,75919.32,1.0,0.01331,2e-05,1.65139]
[1779568199951,36.92,75911.75,1.0,0.0132,2e-05,1.63914]
[1779568205908,36.93,75907.27,1.0,0.01314,2e-05,1.63289]
[1779568211548,36.94,75908.32,1.0,0.01319,2e-05,1.63775]
[1779568211644,36.95,75907.28,1.0,0.01318,2e-05,1.63696]
[1779568216547,36.96,75898.79,1.0,0.01304,2e-05,1.62158]
[1779568216595,36.95,75895.26,1.0,0.01297,2e-05,1.61366]
[1779568222025,36.95,75894.05,1.0,0.01293,2e-05,1.61016]
[1779568227060,36.97,75883.4,1.0,0.01277,2e-05,1.59236]
[1779568232096,36.96,75880.95,1.0,0.01269,2e-05,1.58364]
[1779568237130,36.95,75879.38,1.0,0.01265,2e-05,1.57904]
[1779568238760,36.95,75879.38,1.0,0.01265,2e-05,1.57904]
[1779568238801,36.95,75884.79,1.0,0.01275,2e-05,1.58958]
[1779568240151,36.96,75917.04,1.0,0.01337,2e-05,1.65691]
[1779568241159,36.96,75944.3,1.0,0.0139,2e-05,1.71376]
[1779568244183,36.95,75966.59,1.0,0.01434,2e-05,1.76119]
[1779568245189,36.95,75983.73,1.0,0.01469,2e-05,1.7993]
[1779568250223,36.95,75975.61,1.0,0.01453,2e-05,1.78135]
[1779568253162,36.96,75973.17,1.0,0.01448,2e-05,1.77692]
[1779568253272,36.96,75974.32,1.0,0.01451,2e-05,1.77991]
[1779568258307,36.97,75969.51,1.0,0.01444,2e-05,1.77172]
[1779568263343,36.98,75973.09,1.0,0.01453,2e-05,1.78195]
[1779568266363,36.99,75961.43,1.0,0.01431,2e-05,1.75796]
[1779568268707,36.99,75960.61,1.0,0.0143,2e-05,1.75668]
[1779568268720,36.99,75960.19,1.0,0.01429,2e-05,1.75627]
[1779568270510,36.99,75960.19,1.0,0.0143,2e-05,1.75678]
[1779568270531,37.0,75993.97,1.0,0.015,2e-05,1.83181]
[1779568276438,37.01,76003.76,1.0,0.01523,2e-05,1.85618]
[1779568281469,37.01,76003.74,1.0,0.01525,2e-05,1.85781]
[1779568286515,37.02,76013.62,1.0,0.01548,2e-05,1.88208]
[1779568287522,37.02,76025.3,1.0,0.01574,2e-05,1.90931]
[1779568288552,37.02,76025.3,1.0,0.01574,2e-05,1.90931]
[1779568288625,37.02,76040.4,1.0,0.01607,2e-05,1.94483]
[1779568290388,37.02,76040.4,1.0,0.01608,2e-05,1.94508]
[1779568290625,37.02,76051.11,1.0,0.01632,2e-05,1.97059]
[1779568294400,37.03,76056.56,1.0,0.01643,2e-05,1.98145]
[1779568294590,37.03,76061.73,1.0,0.01655,2e-05,1.99396]
[1779568295599,37.03,76087.86,1.0,0.01716,2e-05,2.05749]
[1779568296608,37.03,76106.07,1.0,0.0176,2e-05,2.10261]
[1779568300643,37.03,76137.03,1.0,0.01836,3e-05,2.18074]
[1779568305680,37.02,76144.94,1.0,0.01855,3e-05,2.20008]
[1779568306684,37.02,76163.39,1.0,0.01902,3e-05,2.24795]
[1779568307688,37.02,76163.39,1.0,0.01902,3e-05,2.24795]
[1779568307719,37.02,76185.71,1.0,0.0196,3e-05,2.30689]
[1779568309348,37.02,76185.71,1.0,0.01959,3e-05,2.30652]
[1779568309704,37.02,76185.46,1.0,0.01958,3e-05,2.30543]
[1779568310796,37.02,76170.57,1.0,0.01919,3e-05,2.26538]
[1779568311210,37.02,76170.57,1.0,0.01919,3e-05,2.26538]
[1779568311658,37.02,76170.57,1.0,0.01919,3e-05,2.26538]
[1779568311765,37.01,76134.11,1.0,0.01825,2e-05,2.17007]
[1779568313450,37.01,76134.11,1.0,0.01825,2e-05,2.16973]
[1779568313894,37.01,76134.11,1.0,0.01825,2e-05,2.16973]
[1779568313749,37.01,76127.12,1.0,0.01807,2e-05,2.15171]
[1779568314748,37.01,76146.77,1.0,0.01856,3e-05,2.20198]
[1779568315755,37.01,76165.25,1.0,0.01903,3e-05,2.24997]
[1779568316836,37.01,76165.25,1.0,0.01903,3e-05,2.24997]
[1779568316922,37.01,76173.47,1.0,0.01924,3e-05,2.27101]
[1779568317118,37.01,76173.47,1.0,0.01924,3e-05,2.27101]
[1779568317775,37.01,76173.52,1.0,0.01924,3e-05,2.27079]
[1779568322809,37.0,76184.27,1.0,0.0195,3e-05,2.29745]
[1779568323817,37.0,76172.5,1.0,0.01919,3e-05,2.26579]
[1779568328851,36.97,76176.78,1.0,0.01922,3e-05,2.2688]
[1779568333889,36.96,76171.62,1.0,0.01907,3e-05,2.25345]
[1779568336911,36.96,76160.94,1.0,0.01878,3e-05,2.22449]
[1779568339930,36.95,76148.45,1.0,0.01846,3e-05,2.19124]
[1779568344965,36.95,76139.87,1.0,0.01823,2e-05,2.16812]
[1779568349999,36.95,76134.88,1.0,0.0181,2e-05,2.1544]
[1779568355040,36.94,76134.19,1.0,0.01805,2e-05,2.14909]
[1779568360075,36.94,76145.54,1.0,0.01833,3e-05,2.1773]
[1779568361185,36.94,76161.39,1.0,0.01873,3e-05,2.21815]
[1779568363370,36.94,76161.22,1.0,0.01872,3e-05,2.21745]
[1779568363441,36.94,76178.16,1.0,0.01915,3e-05,2.26163]
[1779568366119,36.93,76193.83,1.0,0.01955,3e-05,2.30228]
[1779568369139,36.93,76210.02,1.0,0.01997,3e-05,2.34467]
[1779568372167,36.92,76221.08,1.0,0.02026,3e-05,2.37333]
[1779568373178,36.92,76232.98,1.0,0.02058,3e-05,2.40558]
[1779568374249,36.92,76232.98,1.0,0.02058,3e-05,2.40558]
[1779568374297,36.92,76228.88,1.0,0.02046,3e-05,2.3936]
[1779568376280,36.91,76228.88,1.0,0.02045,3e-05,2.39302]
[1779568376299,36.91,76229.18,1.0,0.02046,3e-05,2.39326]
[1779568381324,36.88,76235.45,1.0,0.02054,3e-05,2.40225]
[1779568387273,36.87,76227.4,1.0,0.02029,3e-05,2.37638]
[1779568391552,36.86,76236.53,1.0,0.02051,3e-05,2.39929]
[1779568391592,36.86,76240.97,1.0,0.02063,3e-05,2.41083]
[1779568393317,36.85,76271.55,1.0,0.02148,3e-05,2.4953]
[1779568394449,36.85,76271.55,1.0,0.02148,3e-05,2.4953]
[1779568394480,36.85,76248.2,1.0,0.0208,3e-05,2.42833]
[1779568399359,36.83,76260.99,1.0,0.02112,3e-05,2.46002]
[1779568401487,36.83,76239.0,1.0,0.02049,3e-05,2.39711]
[1779568403394,36.83,76214.05,1.0,0.01981,3e-05,2.32865]
[1779568404401,36.83,76193.95,1.0,0.01927,3e-05,2.27401]
[1779568409444,36.82,76193.36,1.0,0.01924,3e-05,2.27053]
[1779568414477,36.81,76189.8,1.0,0.0191,3e-05,2.25641]
[1779568419514,36.81,76183.51,1.0,0.01892,3e-05,2.2381]
[1779568424549,36.8,76171.16,1.0,0.01859,3e-05,2.20427]
[1779568429583,36.8,76168.17,1.0,0.0185,3e-05,2.19531]
[1779568434619,36.79,76164.54,1.0,0.0184,3e-05,2.18475]
[1779568439653,36.79,76161.45,1.0,0.01831,3e-05,2.17573]
[1779568444690,36.78,76156.66,1.0,0.01818,3e-05,2.16245]
[1779568449724,36.78,76149.68,1.0,0.01799,2e-05,2.14293]
[1779568454760,36.77,76161.97,1.0,0.01828,3e-05,2.17312]
[1779568459794,36.77,76162.47,1.0,0.01829,3e-05,2.17348]
[1779568464829,36.76,76173.18,1.0,0.01855,3e-05,2.20028]
[1779568469864,36.76,76173.69,1.0,0.01855,3e-05,2.20042]
[1779568474899,36.76,76182.1,1.0,0.01873,3e-05,2.21834]
[1779568475916,36.76,76182.1,1.0,0.01873,3e-05,2.21834]
[1779568475969,36.75,76184.0,1.0,0.01877,3e-05,2.22278]
[1779568477869,36.75,76184.0,1.0,0.01877,3e-05,2.2225]
[1779568477967,36.75,76190.57,1.0,0.01894,3e-05,2.23949]
[1779568481282,36.75,76188.91,1.0,0.01889,3e-05,2.23448]
[1779568482119,36.75,76223.43,1.0,0.0198,3e-05,2.32623]
[1779568487598,36.74,76221.98,1.0,0.01973,3e-05,2.31991]
[1779568487992,36.74,76220.76,1.0,0.01969,3e-05,2.31614]
[1779568493030,36.73,76211.14,1.0,0.01942,3e-05,2.28798]
[1779568498067,36.72,76199.77,1.0,0.0191,3e-05,2.2556]
[1779568503105,36.71,76195.34,1.0,0.01896,3e-05,2.24208]
[1779568508139,36.71,76192.62,1.0,0.01888,3e-05,2.23322]
[1779568511162,36.7,76204.38,1.0,0.01917,3e-05,2.26337]
[1779568516197,36.7,76203.74,1.0,0.01914,3e-05,2.25968]
[1779568521231,36.69,76202.03,1.0,0.01907,3e-05,2.25322]
[1779568526266,36.68,76207.87,1.0,0.01921,3e-05,2.26681]
[1779568529288,36.68,76221.71,1.0,0.01956,3e-05,2.30267]
[1779568530592,36.68,76221.71,1.0,0.01956,3e-05,2.30267]
[1779568530700,36.67,76236.47,1.0,0.01995,3e-05,2.34235]
[1779568533539,36.67,76249.55,1.0,0.02028,3e-05,2.3744]
[1779568533613,36.67,76248.24,1.0,0.02023,3e-05,2.3702]
[1779568539357,36.62,76254.32,1.0,0.02026,3e-05,2.37318]
[1779568544392,36.61,76251.88,1.0,0.02017,3e-05,2.36363]
[1779568548420,36.6,76236.31,1.0,0.01972,3e-05,2.31885]
[1779568553460,36.59,76240.15,1.0,0.0198,3e-05,2.32711]
[1779568559499,36.58,76240.17,1.0,0.01978,3e-05,2.32442]
[1779568564535,36.57,76242.58,1.0,0.01982,3e-05,2.32872]
[1779568569573,36.57,76243.77,1.0,0.01983,3e-05,2.3297]
[1779568574605,36.56,76243.78,1.0,0.01981,3e-05,2.32746]
[1779568579639,36.55,76236.39,1.0,0.01959,3e-05,2.30515]
[1779568584674,36.54,76235.66,1.0,0.01955,3e-05,2.30113]
[1779568589711,36.53,76239.93,1.0,0.01964,3e-05,2.3107]
[1779568594759,36.53,76250.74,1.0,0.01989,3e-05,2.33513]
[1779568599829,36.52,76258.12,1.0,0.02007,3e-05,2.35318]
[1779568602965,36.51,76258.84,1.0,0.02008,3e-05,2.35423]
[1779568603018,36.51,76269.76,1.0,0.02037,3e-05,2.38405]
[1779568604864,36.51,76282.16,1.0,0.02071,3e-05,2.4178]
[1779568605870,36.49,76295.92,1.0,0.02104,3e-05,2.45101]
[1779568610920,36.46,76290.75,1.0,0.02081,3e-05,2.4275]
[1779568615956,36.45,76296.02,1.0,0.02092,3e-05,2.43932]
[1779568620993,36.43,76301.28,1.0,0.02104,3e-05,2.45113]
[1779568623142,36.43,76281.14,1.0,0.02046,3e-05,2.39287]
[1779568626742,36.42,76290.89,1.0,0.02071,3e-05,2.41793]
[1779568627039,36.42,76295.87,1.0,0.02085,3e-05,2.43202]
[1779568632078,36.41,76295.77,1.0,0.02081,3e-05,2.42853]
[1779568637120,36.4,76302.54,1.0,0.02098,3e-05,2.44462]
[1779568641313,36.39,76312.36,1.0,0.02124,3e-05,2.47071]
[1779568641387,36.39,76317.46,1.0,0.02137,3e-05,2.48398]
[1779568647191,36.37,76337.65,1.0,0.02192,3e-05,2.53827]
[1779568648199,36.37,76351.99,1.0,0.02235,3e-05,2.58058]
[1779568648908,36.37,76351.99,1.0,0.02235,3e-05,2.58058]
[1779568649210,36.37,76352.41,1.0,0.02235,3e-05,2.58096]
[1779568650072,36.37,76352.41,1.0,0.02235,3e-05,2.58096]
[1779568650228,36.36,76355.73,1.0,0.02244,3e-05,2.58996]
[1779568651228,36.36,76373.93,1.0,0.02296,3e-05,2.64054]
[1779568652053,36.36,76373.93,1.0,0.02296,3e-05,2.64054]
[1779568652242,36.36,76393.24,1.0,0.02354,3e-05,2.69742]
[1779568652950,36.36,76393.24,1.0,0.02354,3e-05,2.69742]
[1779568653372,36.35,76425.19,1.0,0.02456,3e-05,2.79573]
[1779568653890,36.35,76425.19,1.0,0.02456,3e-05,2.79573]
[1779568654250,36.35,76425.19,1.0,0.02454,3e-05,2.79453]
[1779568656267,36.34,76450.16,1.0,0.02535,3e-05,2.87278]
[1779568657273,36.34,76472.33,1.0,0.0261,3e-05,2.94373]
[1779568658445,36.34,76476.5,1.0,0.02623,3e-05,2.95662]
[1779568659145,36.34,76476.5,1.0,0.02623,3e-05,2.95662]
[1779568659285,36.33,76445.56,1.0,0.02517,3e-05,2.85494]
[1779568659551,36.33,76445.56,1.0,0.02517,3e-05,2.85494]
[1779568660293,36.33,76438.67,1.0,0.02494,3e-05,2.83293]
[1779568661108,36.33,76438.67,1.0,0.02494,3e-05,2.83293]
[1779568661300,36.33,76442.66,1.0,0.02506,3e-05,2.84457]
[1779568661711,36.33,76442.66,1.0,0.02506,3e-05,2.84457]
[1779568662337,36.29,76461.05,1.0,0.02555,3e-05,2.89189]
[1779568664335,36.28,76432.27,1.0,0.02457,3e-05,2.79752]
[1779568668361,36.24,76466.61,1.0,0.02558,3e-05,2.89458]
[1779568670395,36.23,76496.23,1.0,0.02657,3e-05,2.98925]
[1779568671397,36.23,76524.79,1.0,0.02758,4e-05,3.08521]
[1779568671735,36.23,76524.79,1.0,0.02758,4e-05,3.08521]
[1779568672410,36.23,76547.32,1.0,0.0284,4e-05,3.16246]
[1779568672602,36.23,76547.32,1.0,0.0284,4e-05,3.16246]
[1779568673419,36.18,76528.76,1.0,0.02756,4e-05,3.08326]
[1779568674414,36.18,76488.1,1.0,0.0261,3e-05,2.94439]
[1779568675430,36.18,76462.17,1.0,0.02522,3e-05,2.85998]
[1779568676436,36.17,76437.91,1.0,0.02439,3e-05,2.78008]
[1779568680563,36.15,76477.08,1.0,0.02565,3e-05,2.90206]
[1779568682502,36.1,76510.49,1.0,0.02663,4e-05,2.99563]
[1779568683632,36.1,76528.31,1.0,0.02725,4e-05,3.05417]
[1779568685643,36.09,76551.01,1.0,0.02804,4e-05,3.12878]
[1779568687566,36.08,76571.88,1.0,0.02878,4e-05,3.19794]
[1779568688573,36.07,76599.59,1.0,0.02981,4e-05,3.29422]
[1779568689578,36.07,76646.52,1.0,0.03165,4e-05,3.4641]
[1779568691600,36.03,76622.61,1.0,0.03057,4e-05,3.3643]
[1779568692609,36.03,76637.77,1.0,0.03116,4e-05,3.41882]
[1779568694638,36.02,76625.38,1.0,0.03064,4e-05,3.37146]
[1779568696665,36.02,76652.06,1.0,0.0317,4e-05,3.46868]
[1779568697671,36.02,76663.9,1.0,0.03216,4e-05,3.51085]
[1779568698683,36.01,76676.47,1.0,0.03267,4e-05,3.55701]
[1779568702707,35.97,76650.27,1.0,0.03142,4e-05,3.44322]
[1779568703762,35.97,76650.27,1.0,0.03142,4e-05,3.44322]
[1779568703819,35.93,76634.51,1.0,0.03068,4e-05,3.37503]
[1779568707754,35.92,76623.53,1.0,0.03019,4e-05,3.33024]
[1779568708766,35.92,76605.67,1.0,0.02948,4e-05,3.26462]
[1779568709768,35.91,76619.58,1.0,0.03001,4e-05,3.31322]
[1779568710688,35.91,76619.58,1.0,0.03001,4e-05,3.31322]
[1779568710798,35.91,76620.28,1.0,0.03002,4e-05,3.31435]
[1779568711783,35.9,76594.49,1.0,0.02898,4e-05,3.21731]
[1779568712789,35.9,76565.64,1.0,0.0279,4e-05,3.1153]
[1779568714497,35.9,76565.64,1.0,0.0279,4e-05,3.1153]
[1779568714532,35.9,76556.02,1.0,0.02753,4e-05,3.08117]
[1779568715397,35.9,76556.02,1.0,0.02753,4e-05,3.08117]
[1779568715409,35.89,76574.3,1.0,0.02818,4e-05,3.14231]
[1779568716856,35.89,76585.88,1.0,0.0286,4e-05,3.18164]
[1779568717862,35.88,76570.29,1.0,0.02801,4e-05,3.12616]
[1779568718875,35.85,76531.84,1.0,0.02651,4e-05,2.98477]
[1779568721594,35.85,76521.8,1.0,0.02615,3e-05,2.95045]
[1779568721890,35.84,76549.33,1.0,0.0271,4e-05,3.04061]
[1779568722907,35.84,76568.62,1.0,0.02779,4e-05,3.10566]
[1779568723972,35.83,76600.9,1.0,0.02898,4e-05,3.21746]
[1779568726936,35.82,76588.3,1.0,0.02847,4e-05,3.16954]
[1779568727942,35.82,76578.34,1.0,0.0281,4e-05,3.13478]
[1779568728959,35.82,76591.36,1.0,0.02857,4e-05,3.17921]
[1779568729963,35.82,76610.22,1.0,0.02927,4e-05,3.24479]
[1779568731427,35.82,76610.22,1.0,0.02927,4e-05,3.24479]
[1779568731493,35.82,76622.19,1.0,0.02974,4e-05,3.28762]
[1779568731769,35.82,76622.19,1.0,0.02974,4e-05,3.28762]
[1779568731983,35.82,76622.19,1.0,0.02974,4e-05,3.2876]
[1779568732986,35.82,76600.0,1.0,0.02889,4e-05,3.20847]
[1779568734078,35.82,76587.73,1.0,0.02843,4e-05,3.16542]
[1779568737014,35.81,76578.25,1.0,0.02807,4e-05,3.13172]
[1779568741069,35.81,76561.54,1.0,0.02744,4e-05,3.073]
[1779568742248,35.81,76561.54,1.0,0.02744,4e-05,3.073]
[1779568742350,35.81,76618.86,1.0,0.02958,4e-05,3.27328]
[1779568744099,35.8,76635.41,1.0,0.0302,4e-05,3.33117]
[1779568745243,35.8,76635.41,1.0,0.0302,4e-05,3.33117]
[1779568745335,35.8,76597.46,1.0,0.02874,4e-05,3.19501]
[1779568749119,35.8,76609.22,1.0,0.02919,4e-05,3.23678]
[1779568750128,35.8,76623.46,1.0,0.02974,4e-05,3.28773]
[1779568752141,35.8,76635.87,1.0,0.03022,4e-05,3.33231]
[1779568754214,35.8,76629.56,1.0,0.02997,4e-05,3.30925]
[1779568754247,35.8,76609.81,1.0,0.0292,4e-05,3.23823]
[1779568755251,35.8,76609.81,1.0,0.0292,4e-05,3.23823]
[1779568755302,35.8,76626.02,1.0,0.02982,4e-05,3.29557]
[1779568757184,35.79,76679.18,1.0,0.03192,4e-05,3.48935]
[1779568758222,35.79,76707.62,1.0,0.0331,4e-05,3.59602]
[1779568758697,35.79,76707.62,1.0,0.0331,4e-05,3.59602]
[1779568759192,35.79,76717.86,1.0,0.03352,4e-05,3.63411]
[1779568760200,35.78,76740.76,1.0,0.03449,4e-05,3.72187]
[1779568763223,35.77,76725.46,1.0,0.03379,4e-05,3.6592]
[1779568765234,35.77,76709.83,1.0,0.0331,4e-05,3.59621]
[1779568770272,35.76,76704.58,1.0,0.03284,4e-05,3.57323]
[1779568772285,35.76,76682.84,1.0,0.03191,4e-05,3.48708]
[1779568777338,35.76,76683.73,1.0,0.03194,4e-05,3.49047]
[1779568780355,35.76,76696.0,1.0,0.03245,4e-05,3.53679]
[1779568782363,35.76,76686.27,1.0,0.03205,4e-05,3.49999]
[1779568786706,35.76,76679.25,1.0,0.03176,4e-05,3.47373]
[1779568787399,35.76,76679.56,1.0,0.03177,4e-05,3.47494]
[1779568792436,35.76,76685.73,1.0,0.03203,4e-05,3.49835]
[1779568793442,35.76,76676.41,1.0,0.03165,4e-05,3.46338]
[1779568795215,35.76,76672.81,1.0,0.0315,4e-05,3.45]
[1779568795653,35.76,76672.81,1.0,0.0315,4e-05,3.45]
[1779568795661,35.76,76676.42,1.0,0.03165,4e-05,3.46356]
[1779568796479,35.76,76676.42,1.0,0.03165,4e-05,3.46365]
[1779568797480,35.76,76642.46,1.0,0.03029,4e-05,3.33891]
[1779568798347,35.76,76642.46,1.0,0.03029,4e-05,3.33891]
[1779568798495,35.76,76635.95,1.0,0.03004,4e-05,3.31553]
[1779568800294,35.76,76634.23,1.0,0.02998,4e-05,3.3096]
[1779568800505,35.76,76640.18,1.0,0.03021,4e-05,3.33152]
[1779568801512,35.76,76656.08,1.0,0.03085,4e-05,3.38999]
[1779568802522,35.76,76698.4,1.0,0.03258,4e-05,3.54857]
[1779568803605,35.76,76698.4,1.0,0.03258,4e-05,3.54857]
[1779568803616,35.76,76696.09,1.0,0.03248,4e-05,3.53972]
[1779568803753,35.76,76696.09,1.0,0.03248,4e-05,3.53972]
[1779568804644,35.76,76682.75,1.0,0.03193,4e-05,3.48913]
[1779568807521,35.76,76682.23,1.0,0.03191,4e-05,3.48725]
[1779568807586,35.76,76696.34,1.0,0.03249,4e-05,3.54053]
[1779568809102,35.76,76696.19,1.0,0.03249,4e-05,3.53991]
[1779568809581,35.76,76691.08,1.0,0.03227,4e-05,3.52054]
[1779568810590,35.76,76677.1,1.0,0.0317,4e-05,3.46801]
[1779568811592,35.76,76661.95,1.0,0.03109,4e-05,3.41181]
[1779568812610,35.77,76648.28,1.0,0.03054,4e-05,3.36175]
[1779568816639,35.77,76661.1,1.0,0.03106,4e-05,3.40974]
[1779568818731,35.77,76649.53,1.0,0.0306,4e-05,3.36727]
[1779568823699,35.77,76671.65,1.0,0.0315,4e-05,3.45012]
[1779568827727,35.77,76660.87,1.0,0.03108,4e-05,3.41092]
[1779568828762,35.77,76672.16,1.0,0.03153,4e-05,3.45298]
[1779568829517,35.77,76672.16,1.0,0.03153,4e-05,3.45298]
[1779568829750,35.77,76678.61,1.0,0.0318,4e-05,3.47726]
[1779568830763,35.77,76697.47,1.0,0.03258,4e-05,3.54851]
[1779568833192,35.77,76705.83,1.0,0.0329,4e-05,3.57642]
[1779568833779,35.77,76706.39,1.0,0.03292,4e-05,3.57856]
[1779568834370,35.77,76706.39,1.0,0.03292,4e-05,3.57856]
[1779568834795,35.77,76706.57,1.0,0.03293,4e-05,3.57911]
[1779568834950,35.77,76706.57,1.0,0.03293,4e-05,3.57911]
[1779568835792,35.77,76706.57,1.0,0.03293,4e-05,3.57911]
[1779568835797,35.77,76712.88,1.0,0.03319,4e-05,3.60316]
[1779568836804,35.77,76742.77,1.0,0.03448,4e-05,3.71899]
[1779568836853,35.77,76742.77,1.0,0.03448,4e-05,3.71899]
[1779568837812,35.77,76748.21,1.0,0.03472,4e-05,3.74041]
[1779568842641,35.77,76750.71,1.0,0.03481,4e-05,3.7491]
[1779568842744,35.77,76756.86,1.0,0.03508,4e-05,3.77266]
[1779568844534,35.77,76756.86,1.0,0.03508,4e-05,3.77266]
[1779568844634,35.75,76728.48,1.0,0.03378,4e-05,3.65604]
[1779568846787,35.75,76728.48,1.0,0.03378,4e-05,3.65604]
[1779568846822,35.75,76716.09,1.0,0.03324,4e-05,3.6077]
[1779568848118,35.75,76712.04,1.0,0.03307,4e-05,3.59214]
[1779568848139,35.75,76712.04,1.0,0.03307,4e-05,3.59214]
[1779568848207,35.75,76702.59,1.0,0.03267,4e-05,3.55584]
[1779568850324,35.75,76702.3,1.0,0.03266,4e-05,3.55459]
[1779568850423,35.75,76707.02,1.0,0.03285,4e-05,3.57253]
[1779568851913,35.71,76735.84,1.0,0.03395,4e-05,3.6717]
[1779568852920,35.71,76748.9,1.0,0.03452,4e-05,3.72264]
[1779568853928,35.7,76725.13,1.0,0.03345,4e-05,3.62661]
[1779568855046,35.7,76705.9,1.0,0.03263,4e-05,3.55276]
[1779568856950,35.7,76730.55,1.0,0.03367,4e-05,3.64687]
[1779568857955,35.7,76740.43,1.0,0.0341,4e-05,3.68517]
[1779568858926,35.7,76740.43,1.0,0.0341,4e-05,3.68517]
[1779568858986,35.7,76733.59,1.0,0.0338,4e-05,3.65821]
[1779568861945,35.7,76732.93,1.0,0.03377,4e-05,3.65541]
[1779568862014,35.7,76747.03,1.0,0.03437,4e-05,3.71007]
[1779568863154,35.7,76747.03,1.0,0.03437,4e-05,3.71007]
[1779568863600,35.7,76747.03,1.0,0.03437,4e-05,3.71007]
[1779568863827,35.7,76747.03,1.0,0.03437,4e-05,3.71007]
[1779568863863,35.7,76779.85,1.0,0.03583,5e-05,3.84029]
[1779568866620,35.68,76777.18,1.0,0.03564,5e-05,3.82334]
[1779568866761,35.68,76777.18,1.0,0.03564,5e-05,3.82334]
[1779568867724,35.68,76778.72,1.0,0.03571,5e-05,3.82953]
[1779568867741,35.67,76776.76,1.0,0.03556,5e-05,3.81636]
[1779568868758,35.67,76776.76,1.0,0.03556,5e-05,3.81636]
[1779568868851,35.66,76782.64,1.0,0.03582,5e-05,3.83946]
[1779568869775,35.66,76782.64,1.0,0.03582,5e-05,3.83946]
[1779568869828,35.66,76789.12,1.0,0.03611,5e-05,3.8651]
[1779568871051,35.66,76826.58,1.0,0.03784,5e-05,4.01753]
[1779568872059,35.64,76844.97,1.0,0.03862,5e-05,4.08586]
[1779568873069,35.61,76834.83,1.0,0.03802,5e-05,4.03378]
[1779568874719,35.61,76834.83,1.0,0.03802,5e-05,4.03378]
[1779568874807,35.56,76841.54,1.0,0.03813,5e-05,4.04363]
[1779568875195,35.56,76816.95,1.0,0.03697,5e-05,3.94162]
[1779568876647,35.56,76816.95,1.0,0.03697,5e-05,3.94162]
[1779568876671,35.53,76821.38,1.0,0.03707,5e-05,3.95038]
[1779568878100,35.53,76807.61,1.0,0.03642,5e-05,3.89317]
[1779568879109,35.53,76799.1,1.0,0.03602,5e-05,3.85791]
[1779568884147,35.52,76803.25,1.0,0.03618,5e-05,3.87195]
[1779568889178,35.5,76794.39,1.0,0.03569,5e-05,3.82816]
[1779568891871,35.48,76791.37,1.0,0.0355,5e-05,3.81125]
[1779568891198,35.48,76779.36,1.0,0.03492,4e-05,3.75882]
[1779568891934,35.48,76779.36,1.0,0.03492,4e-05,3.75882]
[1779568893638,35.47,76777.28,1.0,0.03478,4e-05,3.74688]
[1779568893698,35.46,76760.96,1.0,0.034,4e-05,3.67647]
[1779568896697,35.45,76762.18,1.0,0.03403,4e-05,3.67916]
[1779568896754,35.44,76771.23,1.0,0.0344,4e-05,3.7124]
[1779568897142,35.44,76771.23,1.0,0.0344,4e-05,3.7124]
[1779568897242,35.44,76771.4,1.0,0.03441,4e-05,3.71307]
[1779568898249,35.44,76758.49,1.0,0.03381,4e-05,3.6594]
[1779568899256,35.43,76744.91,1.0,0.0332,4e-05,3.60448]
[1779568903459,35.43,76727.2,1.0,0.03244,4e-05,3.53586]
[1779568905421,35.43,76711.53,1.0,0.03179,4e-05,3.4763]
[1779568907682,35.43,76711.53,1.0,0.03179,4e-05,3.4764]
[1779568907735,35.43,76703.11,1.0,0.03145,4e-05,3.44479]
[1779568909168,35.43,76703.11,1.0,0.03145,4e-05,3.44479]
[1779568909675,35.43,76703.11,1.0,0.03145,4e-05,3.44479]
[1779568909690,35.44,76696.23,1.0,0.0312,4e-05,3.42167]
[1779568911351,35.44,76710.43,1.0,0.0318,4e-05,3.47698]
[1779568914213,35.44,76711.57,1.0,0.03185,4e-05,3.48162]
[1779568914785,35.44,76711.57,1.0,0.03185,4e-05,3.48162]
[1779568914804,35.44,76726.39,1.0,0.03247,4e-05,3.53814]
[1779568918401,35.44,76741.95,1.0,0.03313,4e-05,3.59763]
[1779568920664,35.44,76740.35,1.0,0.03305,4e-05,3.59043]
[1779568920993,35.44,76744.07,1.0,0.0332,4e-05,3.6042]
[1779568921422,35.44,76744.07,1.0,0.0332,4e-05,3.6042]
[1779568922873,35.44,76744.07,1.0,0.0332,4e-05,3.6042]
[1779568922429,35.43,76763.21,1.0,0.03401,4e-05,3.67732]
[1779568923409,35.43,76763.21,1.0,0.03401,4e-05,3.67732]
[1779568923501,35.43,76776.01,1.0,0.03455,4e-05,3.72607]
[1779568925372,35.45,76776.01,1.0,0.03462,4e-05,3.73203]
[1779568925471,35.46,76779.88,1.0,0.03485,4e-05,3.75321]
[1779568928981,35.51,76784.58,1.0,0.03524,4e-05,3.78779]
[1779568933526,35.56,76776.22,1.0,0.03509,4e-05,3.77371]
[1779568933577,35.56,76763.86,1.0,0.03454,4e-05,3.72509]
[1779568939628,35.61,76762.95,1.0,0.0347,4e-05,3.7392]
[1779568945713,35.64,76755.33,1.0,0.03448,4e-05,3.71914]
[1779568950999,35.65,76749.03,1.0,0.03423,4e-05,3.69604]
[1779568954654,35.64,76735.16,1.0,0.03358,4e-05,3.63739]
[1779568956639,35.64,76733.51,1.0,0.03351,4e-05,3.63088]
[1779568959693,35.64,76749.15,1.0,0.03417,4e-05,3.69018]
[1779568964727,35.64,76740.02,1.0,0.03378,4e-05,3.65506]
[1779568966113,35.64,76730.97,1.0,0.03339,4e-05,3.61977]
[1779568966263,35.64,76730.97,1.0,0.03339,4e-05,3.61977]
[1779568966741,35.64,76730.97,1.0,0.03339,4e-05,3.61969]
[1779568967748,35.64,76716.03,1.0,0.03275,4e-05,3.56219]
[1779568968200,35.64,76716.03,1.0,0.03275,4e-05,3.56219]
[1779568968754,35.64,76703.0,1.0,0.03221,4e-05,3.51266]
[1779568971800,35.64,76689.93,1.0,0.03167,4e-05,3.46349]
[1779568972724,35.64,76689.93,1.0,0.03167,4e-05,3.46349]
[1779568972904,35.64,76704.35,1.0,0.03227,4e-05,3.5179]
[1779568975311,35.64,76697.69,1.0,0.03199,4e-05,3.49301]
[1779568975381,35.64,76697.69,1.0,0.03199,4e-05,3.49301]
[1779568978858,35.65,76711.33,1.0,0.03258,4e-05,3.5463]
[1779568979222,35.65,76711.33,1.0,0.03258,4e-05,3.5463]
[1779568979869,35.65,76712.78,1.0,0.03264,4e-05,3.55186]
[1779568982895,35.66,76726.54,1.0,0.03328,4e-05,3.60955]
[1779568983980,35.66,76726.54,1.0,0.03328,4e-05,3.60955]
[1779568986798,35.66,76719.24,1.0,0.03295,4e-05,3.58047]
[1779568990791,35.67,76707.23,1.0,0.03251,4e-05,3.53995]
[1779568992947,35.67,76706.42,1.0,0.03248,4e-05,3.53689]
[1779568996637,35.67,76719.26,1.0,0.03301,4e-05,3.58565]
[1779569000423,35.68,76735.31,1.0,0.03373,4e-05,3.65028]
[1779569008068,35.77,76732.57,1.0,0.03397,4e-05,3.67151]
[1779569010553,35.8,76744.18,1.0,0.0346,4e-05,3.72783]
[1779569014192,35.82,76740.19,1.0,0.03446,4e-05,3.71426]
[1779569014223,35.82,76740.19,1.0,0.03446,4e-05,3.71426]
[1779569014295,35.83,76742.2,1.0,0.03458,4e-05,3.72571]
[1779569018152,35.88,76732.52,1.0,0.03434,4e-05,3.70349]
[1779569020494,35.89,76740.47,1.0,0.03475,4e-05,3.74033]
[1779569020739,35.89,76740.47,1.0,0.03475,4e-05,3.74033]
[1779569020852,35.89,76740.47,1.0,0.03475,4e-05,3.74033]
[1779569020883,35.89,76740.47,1.0,0.03475,4e-05,3.74033]
[1779569020964,35.92,76749.25,1.0,0.03525,4e-05,3.78445]
[1779569021478,35.92,76749.25,1.0,0.03525,4e-05,3.78445]
[1779569021527,35.92,76752.47,1.0,0.03539,4e-05,3.79766]
[1779569023889,35.92,76752.84,1.0,0.03541,4e-05,3.79913]
[1779569023941,35.92,76750.99,1.0,0.03534,4e-05,3.7926]
[1779569028706,35.93,76736.16,1.0,0.0347,4e-05,3.73538]
[1779569031175,35.93,76735.41,1.0,0.03466,4e-05,3.73215]
[1779569031249,35.93,76735.41,1.0,0.03466,4e-05,3.73215]
[1779569031293,35.93,76735.41,1.0,0.03466,4e-05,3.73215]
[1779569031414,35.94,76746.65,1.0,0.03522,4e-05,3.78176]
[1779569033221,35.96,76746.65,1.0,0.03528,4e-05,3.78697]
[1779569033368,35.98,76747.13,1.0,0.0354,4e-05,3.79825]
[1779569039301,35.99,76748.45,1.0,0.03548,4e-05,3.80475]
[1779569043330,36.0,76770.92,1.0,0.03655,5e-05,3.8999]
[1779569046473,36.0,76756.82,1.0,0.03592,5e-05,3.84405]
[1779569052395,36.01,76761.21,1.0,0.03614,5e-05,3.86377]
[1779569054627,36.01,76749.08,1.0,0.0356,4e-05,3.81605]
[1779569056543,36.01,76734.97,1.0,0.03499,4e-05,3.76105]
[1779569061563,36.02,76732.62,1.0,0.03491,4e-05,3.75426]
[1779569066483,36.02,76732.07,1.0,0.03487,4e-05,3.75082]
[1779569066563,36.02,76720.1,1.0,0.03435,4e-05,3.7037]
[1779569069305,36.03,76720.0,1.0,0.03441,4e-05,3.70883]
[1779569069413,36.03,76720.0,1.0,0.03441,4e-05,3.70883]
[1779569069517,36.05,76719.89,1.0,0.03446,4e-05,3.71407]
[1779569072982,36.08,76718.34,1.0,0.03449,4e-05,3.71534]
[1779569073094,36.1,76718.75,1.0,0.03457,4e-05,3.72248]
[1779569078832,36.17,76726.19,1.0,0.03519,4e-05,3.7775]
[1779569078878,36.17,76726.19,1.0,0.03519,4e-05,3.7775]
[1779569078911,36.17,76720.41,1.0,0.03494,4e-05,3.75529]
[1779569080824,36.18,76720.41,1.0,0.03495,4e-05,3.75575]
[1779569080845,36.18,76721.46,1.0,0.035,4e-05,3.76037]
[1779569084086,36.18,76721.5,1.0,0.03501,4e-05,3.76152]
[1779569084165,36.18,76714.04,1.0,0.03469,4e-05,3.73286]
[1779569086114,36.18,76714.04,1.0,0.03469,4e-05,3.73286]
[1779569086118,36.19,76765.95,1.0,0.03703,5e-05,3.94054]
[1779569086767,36.19,76780.34,1.0,0.03769,5e-05,3.99906]
[1779569090856,36.19,76784.54,1.0,0.0379,5e-05,4.01669]
[1779569090957,36.19,76783.84,1.0,0.03787,5e-05,4.01403]
[1779569092688,36.19,76773.41,1.0,0.03738,5e-05,3.97156]
[1779569093695,36.19,76764.61,1.0,0.03698,5e-05,3.93604]
[1779569094706,36.19,76754.95,1.0,0.03654,5e-05,3.89762]
[1779569096668,36.2,76747.3,1.0,0.03623,5e-05,3.87016]
[1779569096762,36.21,76744.41,1.0,0.03614,5e-05,3.8618]
[1779569101767,36.23,76750.72,1.0,0.0365,5e-05,3.89394]
[1779569102769,36.23,76762.42,1.0,0.03704,5e-05,3.94128]
[1779569105155,36.23,76752.57,1.0,0.0366,5e-05,3.90214]
[1779569108812,36.23,76741.67,1.0,0.03611,4e-05,3.85953]
[1779569110838,36.23,76752.89,1.0,0.03663,5e-05,3.9049]
[1779569115860,36.24,76749.23,1.0,0.03647,5e-05,3.89109]
[1779569116658,36.24,76749.23,1.0,0.03647,5e-05,3.89109]
[1779569117343,36.24,76757.81,1.0,0.03686,5e-05,3.92574]
[1779569117409,36.24,76757.81,1.0,0.03686,5e-05,3.92574]
[1779569117874,36.24,76757.81,1.0,0.03687,5e-05,3.92587]
[1779569122260,36.24,76758.62,1.0,0.03691,5e-05,3.92969]
[1779569127016,36.24,76755.73,1.0,0.03678,5e-05,3.9186]
[1779569127092,36.24,76755.73,1.0,0.03678,5e-05,3.9186]
[1779569127130,36.24,76755.73,1.0,0.03678,5e-05,3.9186]
[1779569127192,36.24,76755.73,1.0,0.03678,5e-05,3.9186]
[1779569127198,36.24,76734.33,1.0,0.03582,4e-05,3.83336]
[1779569128234,36.24,76734.33,1.0,0.03582,4e-05,3.83365]
[1779569128942,36.24,76734.33,1.0,0.03582,4e-05,3.83365]
[1779569129039,36.24,76715.25,1.0,0.03498,4e-05,3.75889]
[1779569131281,36.24,76715.25,1.0,0.03499,4e-05,3.7593]
[1779569131971,36.25,76716.43,1.0,0.03501,4e-05,3.76048]
[1779569132822,36.25,76716.43,1.0,0.03501,4e-05,3.76048]
[1779569132980,36.25,76756.18,1.0,0.0368,5e-05,3.91881]
[1779569133987,36.25,76793.79,1.0,0.03854,5e-05,4.07209]
[1779569134362,36.25,76793.79,1.0,0.03854,5e-05,4.07209]
[1779569139903,36.24,76794.92,1.0,0.03856,5e-05,4.07339]
[1779569139927,36.24,76794.92,1.0,0.03856,5e-05,4.07339]
[1779569140030,36.24,76791.64,1.0,0.03839,5e-05,4.0591]
[1779569145065,36.23,76787.98,1.0,0.03821,5e-05,4.04318]
[1779569147382,36.23,76785.88,1.0,0.03811,5e-05,4.0345]
[1779569151117,36.23,76776.16,1.0,0.03765,5e-05,3.99395]
[1779569155551,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569155689,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569155697,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569155778,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569155956,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569156084,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569156167,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569156202,36.23,76776.42,1.0,0.03766,5e-05,3.99528]
[1779569156243,36.23,76790.8,1.0,0.03834,5e-05,4.05429]
[1779569160039,36.23,76784.34,1.0,0.03803,5e-05,4.02771]
[1779569160059,36.23,76784.34,1.0,0.03803,5e-05,4.02771]
[1779569160091,36.23,76784.34,1.0,0.03803,5e-05,4.02771]
[1779569160120,36.23,76784.34,1.0,0.03803,5e-05,4.02771]
[1779569160221,36.23,76793.02,1.0,0.03844,5e-05,4.06338]
[1779569160812,36.23,76793.02,1.0,0.03844,5e-05,4.06338]
[1779569160916,36.23,76793.02,1.0,0.03844,5e-05,4.06338]
[1779569161249,36.23,76793.59,1.0,0.03847,5e-05,4.06573]
[1779569162219,36.23,76809.39,1.0,0.03922,5e-05,4.13131]
[1779569164232,36.23,76781.28,1.0,0.03789,5e-05,4.01508]
[1779569165247,36.23,76761.59,1.0,0.03698,5e-05,3.93508]
[1779569167253,36.23,76775.13,1.0,0.03761,5e-05,3.99015]
[1779569167961,36.23,76775.13,1.0,0.03761,5e-05,3.99015]
[1779569167989,36.23,76775.13,1.0,0.03761,5e-05,3.99015]
[1779569168262,36.23,76775.41,1.0,0.03762,5e-05,3.99137]
[1779569170444,36.23,76774.87,1.0,0.0376,5e-05,3.98934]
[1779569171282,36.23,76764.91,1.0,0.03714,5e-05,3.94897]
[1779569176318,36.24,76751.02,1.0,0.03651,5e-05,3.89388]
[1779569177329,36.24,76738.11,1.0,0.03593,4e-05,3.84259]
[1779569178337,36.24,76728.09,1.0,0.03549,4e-05,3.80323]
[1779569183369,36.24,76719.74,1.0,0.03515,4e-05,3.77244]
[1779569188403,36.25,76719.82,1.0,0.03517,4e-05,3.77494]
[1779569194212,36.25,76723.8,1.0,0.03534,4e-05,3.78846]
[1779569194284,36.25,76723.8,1.0,0.03534,4e-05,3.78846]
[1779569194504,36.25,76725.87,1.0,0.03543,4e-05,3.79659]
[1779569195475,36.25,76709.98,1.0,0.03473,4e-05,3.73444]
[1779569200508,36.25,76705.21,1.0,0.03451,4e-05,3.71485]
[1779569202801,36.25,76702.33,1.0,0.03438,4e-05,3.70343]
[1779569202892,36.25,76701.08,1.0,0.03432,4e-05,3.69815]
[1779569205710,36.25,76701.84,1.0,0.03435,4e-05,3.70086]
[1779569205865,36.25,76694.73,1.0,0.03404,4e-05,3.67297]
[1779569211586,36.24,76690.2,1.0,0.03384,4e-05,3.65471]
[1779569216622,36.24,76687.82,1.0,0.03373,4e-05,3.6448]
[1779569220662,36.24,76669.84,1.0,0.03297,4e-05,3.57587]
[1779569222674,36.24,76682.99,1.0,0.03352,4e-05,3.62572]
[1779569227824,36.24,76690.73,1.0,0.03384,4e-05,3.65452]
[1779569230728,36.24,76703.35,1.0,0.03438,4e-05,3.70278]
[1779569234758,36.24,76715.34,1.0,0.03489,4e-05,3.74907]
[1779569235765,36.23,76725.67,1.0,0.03534,4e-05,3.78924]
[1779569236993,36.23,76725.67,1.0,0.03534,4e-05,3.78924]
[1779569237197,36.23,76725.67,1.0,0.03534,4e-05,3.78924]
[1779569239794,36.23,76736.03,1.0,0.03579,4e-05,3.82883]
[1779569240453,36.23,76736.03,1.0,0.03579,4e-05,3.82883]
[1779569242031,36.23,76734.79,1.0,0.03573,4e-05,3.82391]
[1779569242847,36.23,76726.85,1.0,0.03537,4e-05,3.79166]
[1779569246387,36.23,76721.11,1.0,0.03511,4e-05,3.76833]
[1779569246812,36.22,76724.56,1.0,0.03525,4e-05,3.78108]
[1779569246930,36.22,76724.56,1.0,0.03525,4e-05,3.78108]
[1779569247066,36.22,76724.56,1.0,0.03525,4e-05,3.78108]
[1779569247089,36.22,76706.04,1.0,0.03444,4e-05,3.70839]
[1779569247964,36.22,76688.58,1.0,0.03369,4e-05,3.64083]
[1779569248818,36.22,76688.58,1.0,0.03369,4e-05,3.64083]
[1779569248860,36.22,76688.58,1.0,0.03369,4e-05,3.64083]
[1779569251881,36.22,76668.59,1.0,0.03281,4e-05,3.56061]
[1779569252889,36.22,76657.88,1.0,0.03236,4e-05,3.52041]
[1779569258053,36.22,76650.0,1.0,0.03204,4e-05,3.49125]
[1779569263975,36.22,76643.32,1.0,0.03177,4e-05,3.46677]
[1779569269006,36.22,76633.84,1.0,0.0314,4e-05,3.43245]
[1779569271024,36.22,76621.49,1.0,0.03091,4e-05,3.38758]
[1779569274050,36.23,76631.95,1.0,0.03133,4e-05,3.42639]
[1779569275197,36.23,76631.95,1.0,0.03133,4e-05,3.42639]
[1779569275298,36.23,76634.71,1.0,0.03145,4e-05,3.43667]
[1779569276927,36.23,76636.59,1.0,0.03152,4e-05,3.44359]
[1779569277072,36.23,76679.38,1.0,0.03329,4e-05,3.60397]
[1779569282107,36.23,76690.92,1.0,0.03377,4e-05,3.64716]
[1779569285127,36.22,76677.13,1.0,0.03317,4e-05,3.59395]
[1779569288268,36.22,76660.46,1.0,0.03248,4e-05,3.53074]
[1779569294190,36.22,76660.09,1.0,0.03246,4e-05,3.52913]
[1779569299224,36.22,76664.91,1.0,0.03266,4e-05,3.54704]
[1779569304259,36.22,76669.2,1.0,0.03283,4e-05,3.56282]
[1779569308493,36.22,76671.71,1.0,0.03293,4e-05,3.57199]
[1779569308706,36.22,76671.71,1.0,0.03293,4e-05,3.57199]
[1779569311309,36.22,76682.94,1.0,0.03337,4e-05,3.61052]
[1779569313323,36.22,76666.75,1.0,0.03269,4e-05,3.54898]
[1779569314394,36.22,76666.75,1.0,0.03269,4e-05,3.54898]
[1779569320371,36.22,76675.23,1.0,0.03303,4e-05,3.58048]
[1779569325406,36.21,76680.07,1.0,0.03323,4e-05,3.59832]
[1779569330441,36.21,76675.34,1.0,0.03303,4e-05,3.57993]
[1779569331480,36.21,76675.34,1.0,0.03303,4e-05,3.57993]
[1779569331563,36.21,76676.7,1.0,0.03308,4e-05,3.585]
[1779569332459,36.21,76684.58,1.0,0.03342,4e-05,3.61486]
[1779569333396,36.21,76684.58,1.0,0.03342,4e-05,3.61486]
[1779569333498,36.21,76713.45,1.0,0.03465,4e-05,3.72595]
[1779569337893,36.22,76714.6,1.0,0.03472,4e-05,3.73187]
[1779569340550,36.22,76715.19,1.0,0.03476,4e-05,3.73553]
[1779569342531,36.22,76715.95,1.0,0.0348,4e-05,3.73885]
[1779569342575,36.22,76727.49,1.0,0.03531,4e-05,3.78441]
[1779569344975,36.22,76727.49,1.0,0.03531,4e-05,3.78474]
[1779569348309,36.23,76735.22,1.0,0.03567,4e-05,3.81675]
[1779569351478,36.23,76723.0,1.0,0.03514,4e-05,3.76983]
[1779569352593,36.23,76723.48,1.0,0.03518,4e-05,3.77259]
[1779569354738,36.24,76734.48,1.0,0.03567,4e-05,3.81633]
[1779569360279,36.24,76738.99,1.0,0.03589,4e-05,3.83578]
[1779569361322,36.24,76738.05,1.0,0.03585,4e-05,3.83269]
[1779569363598,36.24,76738.11,1.0,0.03586,4e-05,3.83344]
[1779569364802,36.24,76739.28,1.0,0.03591,4e-05,3.83826]
[1779569365159,36.24,76739.28,1.0,0.03591,4e-05,3.83826]
[1779569365555,36.24,76746.44,1.0,0.03624,5e-05,3.86722]
[1779569365578,36.24,76746.44,1.0,0.03624,5e-05,3.86722]
[1779569366460,36.24,76746.44,1.0,0.03624,5e-05,3.86722]
[1779569365699,36.24,76746.13,1.0,0.03623,5e-05,3.86598]
[1779569367545,36.24,76746.13,1.0,0.03623,5e-05,3.86598]
[1779569366705,36.25,76755.92,1.0,0.03667,5e-05,3.9053]
[1779569367581,36.25,76755.92,1.0,0.03667,5e-05,3.9053]
[1779569367602,36.25,76755.92,1.0,0.03667,5e-05,3.9053]
[1779569367632,36.25,76755.92,1.0,0.03667,5e-05,3.9053]
[1779569367709,36.25,76762.96,1.0,0.037,5e-05,3.93385]
[1779569368850,36.25,76751.66,1.0,0.03648,5e-05,3.88857]
[1779569373256,36.25,76735.1,1.0,0.03572,4e-05,3.81992]
[1779569378927,36.25,76743.11,1.0,0.03609,4e-05,3.85325]
[1779569384829,36.26,76742.67,1.0,0.03609,4e-05,3.85296]
[1779569389979,36.26,76746.65,1.0,0.03628,5e-05,3.86977]
[1779569395874,36.26,76751.89,1.0,0.03653,5e-05,3.89177]
[1779569399073,36.27,76738.64,1.0,0.03594,4e-05,3.83951]
[1779569405366,36.27,76730.83,1.0,0.0356,4e-05,3.80974]
[1779569409305,36.27,76720.29,1.0,0.03515,4e-05,3.76949]
[1779569411021,36.28,76707.78,1.0,0.03462,4e-05,3.7217]
[1779569415483,36.28,76697.34,1.0,0.03419,4e-05,3.68359]
[1779569418793,36.28,76706.87,1.0,0.03461,4e-05,3.72142]
[1779569418839,36.28,76706.87,1.0,0.03461,4e-05,3.72142]
[1779569419215,36.29,76701.91,1.0,0.0344,4e-05,3.70263]
[1779569420768,36.29,76701.91,1.0,0.03441,4e-05,3.70353]
[1779569421091,36.29,76702.55,1.0,0.03444,4e-05,3.706]
[1779569426126,36.3,76715.18,1.0,0.03502,4e-05,3.75791]
[1779569429042,36.3,76720.22,1.0,0.03525,4e-05,3.77764]
[1779569429288,36.3,76734.31,1.0,0.03588,4e-05,3.83398]
[1779569430326,36.3,76734.31,1.0,0.03588,4e-05,3.83398]
[1779569430341,36.3,76748.78,1.0,0.03654,5e-05,3.89237]
[1779569431740,36.3,76748.78,1.0,0.03651,5e-05,3.88874]
[1779569431780,36.3,76748.78,1.0,0.03651,5e-05,3.88874]
[1779569432171,36.3,76747.96,1.0,0.03647,5e-05,3.88546]
[1779569435498,36.3,76746.08,1.0,0.03639,5e-05,3.87835]
[1779569435562,36.3,76746.08,1.0,0.03639,5e-05,3.87835]
[1779569435610,36.3,76727.35,1.0,0.03556,4e-05,3.80448]
[1779569435977,36.3,76727.35,1.0,0.03556,4e-05,3.80448]
[1779569436303,36.3,76727.35,1.0,0.03556,4e-05,3.80448]
[1779569436390,36.31,76738.19,1.0,0.03604,4e-05,3.84767]
[1779569440341,36.31,76732.79,1.0,0.03581,4e-05,3.82716]
[1779569440381,36.31,76733.42,1.0,0.03584,4e-05,3.82995]
[1779569442261,36.31,76733.42,1.0,0.03585,4e-05,3.83024]
[1779569442308,36.31,76740.96,1.0,0.03619,4e-05,3.86047]
[1779569443967,36.31,76740.96,1.0,0.03619,4e-05,3.86076]
[1779569444263,36.31,76742.7,1.0,0.03627,5e-05,3.86793]
[1779569444856,36.31,76742.7,1.0,0.03627,5e-05,3.86793]
[1779569444938,36.31,76742.7,1.0,0.03627,5e-05,3.86793]
[1779569445267,36.31,76736.15,1.0,0.03598,4e-05,3.84212]
[1779569446631,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446661,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446799,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446837,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446883,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446891,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569446928,36.31,76737.46,1.0,0.03604,4e-05,3.84758]
[1779569447554,36.31,76735.96,1.0,0.03598,4e-05,3.84189]
[1779569453346,36.32,76735.66,1.0,0.03598,4e-05,3.8421]
[1779569455350,36.32,76725.77,1.0,0.03555,4e-05,3.80355]
[1779569459866,36.32,76727.98,1.0,0.03566,4e-05,3.81347]
[1779569462397,36.33,76715.57,1.0,0.03512,4e-05,3.76566]
[1779569467435,36.33,76714.11,1.0,0.03508,4e-05,3.76192]
[1779569472472,36.34,76720.26,1.0,0.03537,4e-05,3.788]
[1779569475495,36.34,76706.94,1.0,0.0348,4e-05,3.73715]
[1779569480531,36.35,76700.36,1.0,0.03454,4e-05,3.71395]
[1779569485564,36.36,76700.31,1.0,0.03457,4e-05,3.71625]
[1779569490600,36.36,76697.33,1.0,0.03447,4e-05,3.70716]
[1779569495638,36.37,76683.51,1.0,0.03387,4e-05,3.65267]
[1779569499405,36.37,76681.65,1.0,0.03381,4e-05,3.6473]
[1779569499669,36.38,76681.33,1.0,0.0338,4e-05,3.64666]
[1779569500674,36.38,76653.2,1.0,0.03263,4e-05,3.54087]
[1779569501224,36.38,76653.2,1.0,0.03263,4e-05,3.54087]
[1779569501680,36.38,76630.82,1.0,0.03173,4e-05,3.45855]
[1779569507251,36.41,76631.22,1.0,0.03187,4e-05,3.47117]
[1779569507347,36.44,76631.86,1.0,0.032,4e-05,3.48299]
[1779569509242,36.44,76631.94,1.0,0.032,4e-05,3.48329]
[1779569509334,36.45,76615.66,1.0,0.03135,4e-05,3.42442]
[1779569513564,36.45,76607.94,1.0,0.03105,4e-05,3.39665]
[1779569513680,36.45,76607.7,1.0,0.03105,4e-05,3.39692]
[1779569514018,36.45,76607.7,1.0,0.03105,4e-05,3.39692]
[1779569514078,36.45,76637.59,1.0,0.03226,4e-05,3.50659]
[1779569515101,36.45,76637.59,1.0,0.03226,4e-05,3.50659]
[1779569515158,36.46,76669.15,1.0,0.03359,4e-05,3.62687]
[1779569517086,36.46,76669.15,1.0,0.03359,4e-05,3.62687]
[1779569517175,36.46,76675.73,1.0,0.03388,4e-05,3.65312]
[1779569522888,36.47,76683.15,1.0,0.03423,4e-05,3.6849]
[1779569527924,36.48,76682.78,1.0,0.03425,4e-05,3.6861]
[1779569532728,36.48,76679.09,1.0,0.03411,4e-05,3.67352]
[1779569532744,36.48,76679.17,1.0,0.03412,4e-05,3.67435]
[1779569532958,36.48,76678.61,1.0,0.03409,4e-05,3.67221]
[1779569533966,36.48,76692.11,1.0,0.03468,4e-05,3.72467]
[1779569535658,36.48,76692.11,1.0,0.03468,4e-05,3.72467]
[1779569535980,36.49,76701.54,1.0,0.0351,4e-05,3.76209]
[1779569541054,36.49,76702.75,1.0,0.03517,4e-05,3.76875]
[1779569546086,36.5,76697.72,1.0,0.03498,4e-05,3.75141]
[1779569549110,36.5,76686.54,1.0,0.03451,4e-05,3.70951]
[1779569554144,36.51,76684.15,1.0,0.0344,4e-05,3.69879]
[1779569559181,36.52,76671.04,1.0,0.03387,4e-05,3.65124]
[1779569564214,36.52,76668.09,1.0,0.03377,4e-05,3.64214]
[1779569565276,36.52,76668.09,1.0,0.03377,4e-05,3.64214]
[1779569565411,36.52,76668.09,1.0,0.03377,4e-05,3.64214]
[1779569565439,36.52,76668.09,1.0,0.03377,4e-05,3.64214]
[1779569565508,36.52,76668.09,1.0,0.03377,4e-05,3.64214]
[1779569565545,36.53,76671.44,1.0,0.03392,4e-05,3.65548]
[1779569566614,36.53,76671.44,1.0,0.03392,4e-05,3.65548]
[1779569566671,36.53,76677.49,1.0,0.03418,4e-05,3.67918]
[1779569569266,36.53,76668.69,1.0,0.03383,4e-05,3.64721]
[1779569574177,36.54,76667.46,1.0,0.0338,4e-05,3.64488]
[1779569574303,36.54,76667.36,1.0,0.0338,4e-05,3.64508]
[1779569575308,36.54,76685.99,1.0,0.0346,4e-05,3.7169]
[1779569576315,36.54,76695.96,1.0,0.03504,4e-05,3.75589]
[1779569578696,36.54,76692.06,1.0,0.03488,4e-05,3.74122]
[1779569578709,36.55,76688.27,1.0,0.03472,4e-05,3.72701]
[1779569583033,36.55,76687.28,1.0,0.0347,4e-05,3.7251]
[1779569583116,36.55,76687.28,1.0,0.0347,4e-05,3.7251]
[1779569583368,36.55,76688.86,1.0,0.03477,4e-05,3.7312]
[1779569584783,36.55,76688.86,1.0,0.03477,4e-05,3.7312]
[1779569584374,36.55,76712.79,1.0,0.03582,4e-05,3.82543]
[1779569585381,36.56,76715.88,1.0,0.03597,4e-05,3.83792]
[1779569588416,36.56,76704.39,1.0,0.03547,4e-05,3.79378]
[1779569593450,36.56,76703.97,1.0,0.03547,4e-05,3.79419]
[1779569598484,36.57,76702.15,1.0,0.03541,4e-05,3.78887]
[1779569603522,36.57,76699.7,1.0,0.03533,4e-05,3.78124]
[1779569608555,36.58,76693.71,1.0,0.03509,4e-05,3.75996]
[1779569612587,36.59,76705.41,1.0,0.03559,4e-05,3.80334]
[1779569615444,36.59,76705.61,1.0,0.0356,4e-05,3.80482]
[1779569615453,36.59,76705.61,1.0,0.0356,4e-05,3.80482]
[1779569615620,36.59,76704.27,1.0,0.03555,4e-05,3.79993]
[1779569616080,36.59,76704.27,1.0,0.03555,4e-05,3.79993]
[1779569616624,36.59,76726.63,1.0,0.03655,5e-05,3.88842]
[1779569616959,36.59,76726.63,1.0,0.03655,5e-05,3.88842]
[1779569616981,36.59,76726.63,1.0,0.03655,5e-05,3.88842]
[1779569617007,36.59,76726.63,1.0,0.03655,5e-05,3.88842]
[1779569617626,36.59,76750.27,1.0,0.03763,5e-05,3.98331]
[1779569619346,36.59,76753.74,1.0,0.03779,5e-05,3.99741]
[1779569619369,36.59,76753.74,1.0,0.03779,5e-05,3.99741]
[1779569619640,36.59,76753.84,1.0,0.0378,5e-05,3.99786]
[1779569622423,36.59,76757.27,1.0,0.03796,5e-05,4.01184]
[1779569622436,36.59,76757.27,1.0,0.03796,5e-05,4.01184]
[1779569622661,36.59,76755.41,1.0,0.03787,5e-05,4.00432]
[1779569627696,36.59,76749.26,1.0,0.03759,5e-05,3.97965]
[1779569632733,36.59,76753.02,1.0,0.03776,5e-05,3.99512]
[1779569637769,36.59,76745.11,1.0,0.0374,5e-05,3.9635]
[1779569642802,36.59,76748.97,1.0,0.03759,5e-05,3.97945]
[1779569647838,36.6,76749.72,1.0,0.03762,5e-05,3.98285]
[1779569652404,36.6,76750.96,1.0,0.03768,5e-05,3.98808]
[1779569652645,36.6,76750.96,1.0,0.03768,5e-05,3.98808]
[1779569652735,36.6,76750.96,1.0,0.03768,5e-05,3.98808]
[1779569652771,36.6,76745.38,1.0,0.03743,5e-05,3.96571]
[1779569652872,36.6,76745.38,1.0,0.03743,5e-05,3.96571]
[1779569653111,36.6,76729.1,1.0,0.03669,5e-05,3.90055]
[1779569654891,36.6,76720.43,1.0,0.0363,4e-05,3.86644]
[1779569660591,36.6,76718.67,1.0,0.03623,4e-05,3.86045]
[1779569660603,36.6,76718.67,1.0,0.03623,4e-05,3.86045]
[1779569660680,36.6,76716.46,1.0,0.03614,4e-05,3.85218]
[1779569663951,36.6,76702.1,1.0,0.03551,4e-05,3.79651]
[1779569668985,36.61,76706.53,1.0,0.03572,4e-05,3.81525]
[1779569670535,36.61,76706.53,1.0,0.03572,4e-05,3.81525]
[1779569670613,36.61,76706.53,1.0,0.03572,4e-05,3.81525]
[1779569670656,36.61,76706.53,1.0,0.03572,4e-05,3.81525]
[1779569670795,36.61,76706.53,1.0,0.03572,4e-05,3.81525]
[1779569670688,36.61,76704.43,1.0,0.03564,4e-05,3.80754]
[1779569671074,36.61,76720.89,1.0,0.03633,4e-05,3.86842]
[1779569672416,36.61,76720.89,1.0,0.03633,4e-05,3.86842]
[1779569672430,36.61,76720.89,1.0,0.03633,4e-05,3.86842]
[1779569672501,36.61,76731.88,1.0,0.03683,5e-05,3.91223]
[1779569678060,36.61,76733.93,1.0,0.03691,5e-05,3.91947]
[1779569683097,36.6,76735.96,1.0,0.03699,5e-05,3.92657]
[1779569688130,36.6,76731.81,1.0,0.03679,5e-05,3.90897]
[1779569691995,36.6,76737.44,1.0,0.03704,5e-05,3.9309]
[1779569692676,36.6,76737.44,1.0,0.03704,5e-05,3.9309]
[1779569692803,36.6,76737.44,1.0,0.03704,5e-05,3.9309]
[1779569692824,36.6,76767.12,1.0,0.03841,5e-05,4.05041]
[1779569693580,36.6,76767.12,1.0,0.03841,5e-05,4.05041]
[1779569693816,36.6,76767.12,1.0,0.03841,5e-05,4.05041]
[1779569693682,36.6,76785.52,1.0,0.03927,5e-05,4.12563]
[1779569694176,36.6,76785.52,1.0,0.03927,5e-05,4.12563]
[1779569694960,36.6,76785.52,1.0,0.03927,5e-05,4.12563]
[1779569700218,36.59,76795.12,1.0,0.03971,5e-05,4.16313]
[1779569701801,36.59,76795.12,1.0,0.03971,5e-05,4.16313]
[1779569701851,36.59,76804.98,1.0,0.04018,5e-05,4.20412]
[1779569705252,36.59,76815.34,1.0,0.04068,5e-05,4.24708]
[1779569710289,36.58,76809.18,1.0,0.04037,5e-05,4.21995]
[1779569713309,36.58,76830.87,1.0,0.04143,5e-05,4.31075]
[1779569714605,36.58,76830.87,1.0,0.04143,5e-05,4.31075]
[1779569714787,36.58,76830.87,1.0,0.04143,5e-05,4.31075]
[1779569714845,36.58,76830.87,1.0,0.04143,5e-05,4.31075]
[1779569714911,36.58,76836.94,1.0,0.04173,5e-05,4.3363]
[1779569716078,36.58,76836.94,1.0,0.04173,5e-05,4.3363]
[1779569716179,36.58,76836.94,1.0,0.04173,5e-05,4.3363]
[1779569716347,36.58,76844.32,1.0,0.04209,5e-05,4.36712]
[1779569718405,36.58,76845.22,1.0,0.04213,5e-05,4.37055]
[1779569718436,36.58,76845.22,1.0,0.04213,5e-05,4.37055]
[1779569718493,36.58,76845.22,1.0,0.04213,5e-05,4.37055]
[1779569718526,36.58,76845.22,1.0,0.04213,5e-05,4.37055]
[1779569718594,36.58,76846.41,1.0,0.04218,5e-05,4.37521]
[1779569721862,36.57,76849.27,1.0,0.04232,5e-05,4.38662]
[1779569721892,36.57,76862.92,1.0,0.04301,5e-05,4.44518]
[1779569722457,36.57,76862.92,1.0,0.04301,5e-05,4.44518]
[1779569722581,36.57,76862.92,1.0,0.04301,5e-05,4.44518]
[1779569722589,36.57,76874.6,1.0,0.0436,5e-05,4.4956]
[1779569723857,36.57,76874.6,1.0,0.0436,5e-05,4.4956]
[1779569723882,36.57,76874.6,1.0,0.0436,5e-05,4.4956]
[1779569724842,36.57,76874.6,1.0,0.0436,5e-05,4.49496]
[1779569724904,36.57,76882.84,1.0,0.04402,5e-05,4.53115]
[1779569725032,36.57,76882.84,1.0,0.04402,5e-05,4.53115]
[1779569725553,36.57,76882.84,1.0,0.04402,5e-05,4.53115]
[1779569726881,36.57,76882.84,1.0,0.04402,5e-05,4.53115]
[1779569726442,36.57,76896.53,1.0,0.04474,5e-05,4.59099]
[1779569726981,36.57,76896.53,1.0,0.04474,5e-05,4.59099]
[1779569727176,36.57,76896.53,1.0,0.04474,5e-05,4.59099]
[1779569727252,36.57,76896.53,1.0,0.04474,5e-05,4.59099]
[1779569727805,36.57,76896.53,1.0,0.04474,5e-05,4.59099]
[1779569727869,36.57,76908.45,1.0,0.04537,5e-05,4.64413]
[1779569729386,36.57,76908.45,1.0,0.04537,5e-05,4.64413]
[1779569729562,36.56,76987.77,1.0,0.04977,6e-05,5.00656]
[1779569730019,36.56,76987.77,1.0,0.04977,6e-05,5.00656]
[1779569730657,36.56,76987.77,1.0,0.04977,6e-05,5.00656]
[1779569731129,36.56,76987.77,1.0,0.04977,6e-05,5.00656]
[1779569733424,36.56,77003.92,1.0,0.05067,6e-05,5.07823]
[1779569733564,36.56,76990.23,1.0,0.04987,6e-05,5.01365]
[1779569734580,36.54,76998.72,1.0,0.05024,6e-05,5.0438]
[1779569735584,36.53,77024.45,1.0,0.05174,6e-05,5.16473]
[1779569736380,36.53,77024.45,1.0,0.05174,6e-05,5.16473]
[1779569736479,36.53,77024.45,1.0,0.05174,6e-05,5.16473]
[1779569736601,36.52,77024.17,1.0,0.05163,6e-05,5.15648]
[1779569737611,36.5,76975.64,1.0,0.04872,6e-05,4.92033]
[1779569738622,36.5,76955.55,1.0,0.04759,6e-05,4.82708]
[1779569739701,36.5,76955.55,1.0,0.04759,6e-05,4.82708]
[1779569739749,36.5,76955.55,1.0,0.04759,6e-05,4.82708]
[1779569739850,36.49,76963.14,1.0,0.048,6e-05,4.86131]
[1779569745677,36.49,76965.57,1.0,0.04812,6e-05,4.87108]
[1779569747690,36.49,76956.53,1.0,0.04761,6e-05,4.82885]
[1779569749282,36.49,76951.84,1.0,0.04735,6e-05,4.8071]
[1779569749309,36.49,76951.84,1.0,0.04735,6e-05,4.8071]
[1779569749704,36.49,76953.35,1.0,0.04743,6e-05,4.81384]
[1779569750712,36.49,76963.73,1.0,0.04801,6e-05,4.86142]
[1779569753732,36.48,76948.86,1.0,0.04716,6e-05,4.7921]
[1779569758766,36.48,76942.13,1.0,0.04678,6e-05,4.76076]
[1779569760723,36.48,76944.06,1.0,0.04689,6e-05,4.76945]
[1779569760833,36.48,76944.06,1.0,0.04689,6e-05,4.76945]
[1779569760894,36.48,76944.06,1.0,0.04689,6e-05,4.76945]
[1779569760970,36.48,76965.17,1.0,0.04806,6e-05,4.86622]
[1779569761080,36.48,76965.17,1.0,0.04806,6e-05,4.86622]
[1779569761792,36.48,76965.17,1.0,0.04806,6e-05,4.86622]
[1779569762607,36.48,76965.17,1.0,0.04806,6e-05,4.86622]
[1779569762645,36.48,76965.17,1.0,0.04806,6e-05,4.86622]
[1779569762795,36.48,76988.99,1.0,0.04941,6e-05,4.97681]
[1779569763803,36.48,77000.02,1.0,0.05004,6e-05,5.02773]
[1779569765816,36.48,76968.0,1.0,0.0482,6e-05,4.87734]
[1779569766830,36.48,76953.07,1.0,0.04736,6e-05,4.8084]
[1779569768838,36.48,76975.74,1.0,0.04863,6e-05,4.9126]
[1779569773874,36.47,76974.2,1.0,0.04852,6e-05,4.90378]
[1779569778910,36.47,76977.69,1.0,0.0487,6e-05,4.91818]
[1779569783945,36.46,76973.01,1.0,0.04841,6e-05,4.89468]
[1779569784518,36.46,76973.01,1.0,0.04841,6e-05,4.89468]
[1779569784533,36.46,76973.01,1.0,0.04841,6e-05,4.89468]
[1779569784955,36.46,76971.56,1.0,0.04832,6e-05,4.88763]
[1779569789985,36.46,76964.33,1.0,0.0479,6e-05,4.85266]
[1779569795020,36.45,76962.58,1.0,0.04774,6e-05,4.83886]
[1779569800057,36.45,76960.9,1.0,0.04763,6e-05,4.82995]
[1779569801623,36.45,76964.34,1.0,0.04782,6e-05,4.84555]
[1779569801742,36.45,76964.34,1.0,0.04782,6e-05,4.84555]
[1779569802043,36.45,76964.34,1.0,0.04782,6e-05,4.84555]
[1779569801806,36.45,76967.78,1.0,0.04802,6e-05,4.86144]
[1779569802508,36.45,76967.78,1.0,0.04802,6e-05,4.86144]
[1779569802519,36.44,76999.58,1.0,0.0498,6e-05,5.00708]
[1779569804097,36.44,77012.16,1.0,0.05054,6e-05,5.06693]
[1779569806112,36.44,77002.03,1.0,0.04994,6e-05,5.01842]
[1779569811407,36.44,77003.64,1.0,0.05002,6e-05,5.02539]
[1779569811447,36.44,77003.64,1.0,0.05002,6e-05,5.02539]
[1779569811533,36.44,77013.29,1.0,0.05059,6e-05,5.07122]
[1779569815761,36.44,77016.4,1.0,0.05077,6e-05,5.08578]
[1779569815907,36.44,77016.4,1.0,0.05077,6e-05,5.08578]
[1779569816091,36.44,77017.06,1.0,0.0508,6e-05,5.08875]
[1779569816192,36.44,77017.06,1.0,0.0508,6e-05,5.08815]
[1779569817843,36.44,77017.06,1.0,0.0508,6e-05,5.08815]
[1779569817944,36.44,77037.65,1.0,0.05201,6e-05,5.18592]
[1779569818818,36.44,77037.65,1.0,0.05201,6e-05,5.18592]
[1779569818983,36.44,77037.65,1.0,0.05201,6e-05,5.18592]
[1779569819002,36.43,77055.18,1.0,0.05307,6e-05,5.27056]
[1779569820106,36.43,77055.18,1.0,0.05307,6e-05,5.27056]
[1779569822236,36.43,77045.61,1.0,0.05245,6e-05,5.2214]
[1779569825367,36.42,77047.0,1.0,0.0525,6e-05,5.22526]
[1779569825412,36.42,77047.0,1.0,0.0525,6e-05,5.22526]
[1779569825452,36.42,77046.72,1.0,0.05248,6e-05,5.22375]
[1779569826728,36.42,77046.72,1.0,0.05248,6e-05,5.22375]
[1779569826813,36.42,77046.72,1.0,0.05248,6e-05,5.22375]
[1779569826828,36.42,77043.73,1.0,0.0523,6e-05,5.20913]
[1779569827139,36.42,77043.73,1.0,0.0523,6e-05,5.20913]
[1779569827197,36.42,77043.73,1.0,0.0523,6e-05,5.20913]
[1779569827263,36.42,77043.73,1.0,0.0523,6e-05,5.20899]
[1779569828273,36.42,77057.82,1.0,0.05315,6e-05,5.27709]
[1779569830284,36.41,77074.11,1.0,0.0541,6e-05,5.35282]
[1779569833531,36.39,77075.43,1.0,0.05408,6e-05,5.35182]
[1779569833825,36.39,77075.43,1.0,0.05408,6e-05,5.35182]
[1779569833916,36.39,77063.73,1.0,0.05336,6e-05,5.29415]
[1779569835210,36.39,77062.91,1.0,0.0533,6e-05,5.28983]
[1779569835225,36.39,77062.91,1.0,0.0533,6e-05,5.28983]
[1779569835874,36.39,77062.91,1.0,0.0533,6e-05,5.28983]
[1779569835995,36.39,77062.91,1.0,0.0533,6e-05,5.28983]
[1779569836038,36.38,77030.66,1.0,0.05133,6e-05,5.13124]
[1779569836513,36.38,77030.66,1.0,0.05133,6e-05,5.13124]
[1779569836615,36.38,77061.36,1.0,0.05318,6e-05,5.27963]
[1779569837824,36.38,77061.36,1.0,0.05318,6e-05,5.27963]
[1779569837906,36.38,77075.17,1.0,0.05402,6e-05,5.34696]
[1779569838128,36.38,77075.17,1.0,0.05402,6e-05,5.34696]
[1779569841364,36.38,77064.14,1.0,0.05333,6e-05,5.29196]
[1779569842397,36.38,77064.14,1.0,0.05333,6e-05,5.29196]
[1779569842474,36.38,77064.14,1.0,0.05333,6e-05,5.29196]
[1779569842607,36.38,77059.47,1.0,0.05304,6e-05,5.26892]
[1779569844349,36.38,77059.61,1.0,0.05305,6e-05,5.26937]
[1779569844439,36.37,77068.8,1.0,0.05361,6e-05,5.31402]
[1779569845411,36.37,77068.8,1.0,0.05361,6e-05,5.31402]
[1779569850438,36.37,77051.63,1.0,0.05254,6e-05,5.22878]
[1779569853714,36.37,77061.91,1.0,0.05312,6e-05,5.27366]
[1779569854621,36.37,77081.35,1.0,0.05431,6e-05,5.36877]
[1779569855202,36.37,77081.35,1.0,0.05431,6e-05,5.36877]
[1779569857486,36.37,77093.69,1.0,0.05507,6e-05,5.42874]
[1779569863067,36.33,77092.3,1.0,0.05479,6e-05,5.40669]
[1779569863269,36.33,77092.3,1.0,0.05478,6e-05,5.40621]
[1779569863470,36.33,77092.3,1.0,0.05478,6e-05,5.40621]
[1779569863729,36.33,77092.3,1.0,0.05478,6e-05,5.40621]
[1779569864070,36.33,77092.3,1.0,0.05478,6e-05,5.40621]
[1779569863835,36.32,77110.95,1.0,0.05595,6e-05,5.49867]
[1779569864227,36.32,77110.95,1.0,0.05595,6e-05,5.49867]
[1779569864567,36.32,77111.15,1.0,0.05596,6e-05,5.49924]
[1779569865661,36.32,77111.15,1.0,0.05596,6e-05,5.49924]
[1779569865762,36.32,77105.13,1.0,0.05557,6e-05,5.46857]
[1779569867276,36.31,77105.13,1.0,0.05549,6e-05,5.46241]
[1779569867643,36.31,77105.13,1.0,0.05549,6e-05,5.46241]
[1779569867690,36.31,77105.13,1.0,0.05549,6e-05,5.46241]
[1779569867740,36.29,77098.25,1.0,0.05499,6e-05,5.42308]
[1779569873162,36.28,77107.48,1.0,0.05549,6e-05,5.46234]
[1779569878404,36.26,77100.68,1.0,0.05497,6e-05,5.4213]
[1779569879660,36.25,77089.74,1.0,0.05427,6e-05,5.36616]
[1779569880667,36.25,77080.33,1.0,0.05368,6e-05,5.31941]
[1779569885702,36.25,77078.45,1.0,0.05355,6e-05,5.3087]
[1779569890061,36.25,77083.66,1.0,0.05386,6e-05,5.33351]
[1779569890146,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569890230,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569890329,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569890746,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569892018,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569892071,36.25,77078.64,1.0,0.05354,6e-05,5.30826]
[1779569892077,36.25,77052.06,1.0,0.05192,6e-05,5.17835]
[1779569895783,36.24,77065.05,1.0,0.0527,6e-05,5.24116]
[1779569900820,36.24,77072.2,1.0,0.05312,6e-05,5.27509]
[1779569903843,36.24,77062.43,1.0,0.05252,6e-05,5.22688]
[1779569908880,36.24,77058.53,1.0,0.05228,6e-05,5.2073]
[1779569913543,36.24,77061.13,1.0,0.05239,6e-05,5.21499]
[1779569913589,36.24,77061.13,1.0,0.05239,6e-05,5.21499]
[1779569913693,36.24,77061.13,1.0,0.05239,6e-05,5.21499]
[1779569913788,36.24,77061.13,1.0,0.05239,6e-05,5.21499]
[1779569913908,36.24,77061.13,1.0,0.05239,6e-05,5.21499]
[1779569914157,36.24,77069.09,1.0,0.05287,6e-05,5.25376]
[1779569914227,36.24,77069.09,1.0,0.05287,6e-05,5.25376]
[1779569914303,36.24,77069.09,1.0,0.05287,6e-05,5.25376]
[1779569915449,36.24,77069.09,1.0,0.05287,6e-05,5.25364]
[1779569915476,36.24,77069.09,1.0,0.05287,6e-05,5.25364]
[1779569915928,36.24,77073.76,1.0,0.05315,6e-05,5.27628]
[1779569920964,36.23,77073.39,1.0,0.05312,6e-05,5.27334]
[1779569925999,36.23,77057.3,1.0,0.05213,6e-05,5.19393]
[1779569931051,36.23,77051.36,1.0,0.05176,6e-05,5.1648]
[1779569931727,36.23,77051.36,1.0,0.05176,6e-05,5.1648]
[1779569931899,36.23,77051.36,1.0,0.05176,6e-05,5.1648]
[1779569932042,36.23,77055.13,1.0,0.05199,6e-05,5.18298]
[1779569932377,36.23,77055.13,1.0,0.05199,6e-05,5.18298]
[1779569932469,36.23,77055.13,1.0,0.05199,6e-05,5.18298]
[1779569933097,36.23,77070.65,1.0,0.05293,6e-05,5.25838]
[1779569938200,36.23,77065.46,1.0,0.05261,6e-05,5.23241]
[1779569938229,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938304,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938342,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938409,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938436,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938514,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938550,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938746,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938765,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938955,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569938977,36.23,77066.27,1.0,0.05265,6e-05,5.23621]
[1779569939092,36.23,77067.38,1.0,0.05272,6e-05,5.24147]
[1779569940752,36.23,77068.09,1.0,0.05276,6e-05,5.24478]
[1779569940800,36.23,77068.09,1.0,0.05276,6e-05,5.24478]
[1779569941106,36.23,77068.24,1.0,0.05277,6e-05,5.24535]
[1779569945191,36.23,77069.22,1.0,0.05282,6e-05,5.24965]
[1779569945280,36.23,77068.62,1.0,0.05278,6e-05,5.24655]
[1779569945985,36.23,77068.62,1.0,0.05278,6e-05,5.24655]
[1779569947148,36.22,77084.52,1.0,0.05375,6e-05,5.32407]
[1779569948155,36.22,77095.06,1.0,0.0544,6e-05,5.3758]
[1779569949604,36.22,77101.12,1.0,0.05478,6e-05,5.40548]
[1779569949724,36.22,77101.12,1.0,0.05478,6e-05,5.40548]
[1779569949807,36.22,77101.12,1.0,0.05478,6e-05,5.40548]
[1779569949898,36.22,77101.12,1.0,0.05478,6e-05,5.40548]
[1779569950172,36.22,77106.68,1.0,0.05512,6e-05,5.43273]
[1779569951179,36.22,77122.46,1.0,0.05612,6e-05,5.51126]
[1779569953357,36.22,77125.4,1.0,0.0563,6e-05,5.52546]
[1779569953397,36.22,77125.4,1.0,0.0563,6e-05,5.52546]
[1779569954199,36.22,77123.24,1.0,0.05616,6e-05,5.51429]
[1779569955360,36.22,77122.73,1.0,0.05612,6e-05,5.51108]
[1779569955384,36.22,77122.73,1.0,0.05612,6e-05,5.51108]
[1779569956213,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956469,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956496,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956553,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956583,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956721,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956737,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956805,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956827,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956913,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956960,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569956998,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569957141,36.21,77123.21,1.0,0.05614,6e-05,5.51285]
[1779569957219,36.21,77123.53,1.0,0.05616,6e-05,5.51446]
[1779569957561,36.21,77123.53,1.0,0.05616,6e-05,5.51446]
[1779569957590,36.21,77123.53,1.0,0.05616,6e-05,5.51446]
[1779569958226,36.21,77126.48,1.0,0.05634,6e-05,5.52867]
[1779569962489,36.21,77127.92,1.0,0.0564,6e-05,5.53323]
[1779569962513,36.21,77127.92,1.0,0.0564,6e-05,5.53323]
[1779569962552,36.2,77130.14,1.0,0.05653,6e-05,5.54374]
[1779569967168,36.2,77132.21,1.0,0.05664,6e-05,5.55235]
[1779569967223,36.2,77144.36,1.0,0.05742,7e-05,5.61344]
[1779569967294,36.2,77144.36,1.0,0.05742,7e-05,5.61344]
[1779569968159,36.2,77145.87,1.0,0.05752,7e-05,5.62058]
[1779569971449,36.19,77150.4,1.0,0.05779,7e-05,5.64197]
[1779569971504,36.19,77151.9,1.0,0.05784,7e-05,5.64431]
[1779569972459,36.19,77151.9,1.0,0.05784,7e-05,5.64431]
[1779569972558,36.19,77153.41,1.0,0.05793,7e-05,5.65142]
[1779569975812,36.19,77152.63,1.0,0.05786,7e-05,5.64624]
[1779569975913,36.19,77154.72,1.0,0.05799,7e-05,5.65631]
[1779569976308,36.19,77154.72,1.0,0.05799,7e-05,5.65631]
[1779569976392,36.19,77154.72,1.0,0.05799,7e-05,5.65631]
[1779569976399,36.19,77154.72,1.0,0.05799,7e-05,5.65631]
[1779569977028,36.18,77155.49,1.0,0.05803,7e-05,5.65963]
[1779569977673,36.18,77155.49,1.0,0.05803,7e-05,5.65963]
[1779569977678,36.18,77155.49,1.0,0.05803,7e-05,5.65963]
[1779569977701,36.18,77171.26,1.0,0.05907,7e-05,5.73998]
[1779569978411,36.18,77171.26,1.0,0.05907,7e-05,5.73998]
[1779569978472,36.16,77176.37,1.0,0.05931,7e-05,5.75871]
[1779569980093,36.16,77176.37,1.0,0.05931,7e-05,5.75871]
[1779569981220,36.15,77175.28,1.0,0.05915,7e-05,5.74659]
[1779569981270,36.13,77168.29,1.0,0.05858,7e-05,5.70266]
[1779569982695,36.12,77161.2,1.0,0.0581,7e-05,5.66554]
[1779569983478,36.11,77141.41,1.0,0.05673,6e-05,5.5583]
[1779569987056,36.1,77138.74,1.0,0.05649,6e-05,5.53986]
[1779569987611,36.09,77138.53,1.0,0.05647,6e-05,5.53839]
[1779569988011,36.09,77138.53,1.0,0.05647,6e-05,5.53839]
[1779569988052,36.09,77139.55,1.0,0.05653,6e-05,5.54314]
[1779569989770,36.07,77162.45,1.0,0.05793,7e-05,5.65228]
[1779569995488,36.01,77171.6,1.0,0.0582,7e-05,5.67344]
[1779569999517,35.98,77183.9,1.0,0.05887,7e-05,5.72557]
[1779570003017,35.96,77177.73,1.0,0.05838,7e-05,5.68772]
[1779570003241,35.96,77216.32,1.0,0.06098,7e-05,5.88798]
[1779570003785,35.96,77216.32,1.0,0.06098,7e-05,5.88798]
[1779570004146,35.96,77216.32,1.0,0.06098,7e-05,5.88798]
[1779570004165,35.96,77216.32,1.0,0.06098,7e-05,5.88798]
[1779570004238,35.96,77225.79,1.0,0.06163,7e-05,5.93786]
[1779570005489,35.96,77225.79,1.0,0.06162,7e-05,5.93723]
[1779570005515,35.96,77225.79,1.0,0.06162,7e-05,5.93723]
[1779570006189,35.96,77225.79,1.0,0.06162,7e-05,5.93723]
[1779570006225,35.96,77225.79,1.0,0.06162,7e-05,5.93723]
[1779570008264,35.96,77231.45,1.0,0.062,7e-05,5.96649]
[1779570008275,35.96,77240.67,1.0,0.06264,7e-05,6.01526]
[1779570008326,35.96,77240.67,1.0,0.06264,7e-05,6.01526]
[1779570008599,35.96,77240.67,1.0,0.06264,7e-05,6.01498]
[1779570009604,35.96,77255.91,1.0,0.06372,7e-05,6.09657]
[1779570011096,35.96,77255.91,1.0,0.06372,7e-05,6.09657]
[1779570011166,35.96,77255.91,1.0,0.06372,7e-05,6.09657]
[1779570011258,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011358,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011378,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011473,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011565,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011632,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570012279,35.96,77284.81,1.0,0.0658,7e-05,6.25286]
[1779570011699,35.96,77289.63,1.0,0.06615,7e-05,6.27915]
[1779570013196,35.96,77289.63,1.0,0.06615,7e-05,6.27915]
[1779570013221,35.95,77271.4,1.0,0.0648,7e-05,6.17843]
[1779570013888,35.95,77271.4,1.0,0.0648,7e-05,6.17843]
[1779570013979,35.95,77260.53,1.0,0.06402,7e-05,6.11976]
[1779570015445,35.95,77261.1,1.0,0.06406,7e-05,6.12276]
[1779570015484,35.95,77261.1,1.0,0.06406,7e-05,6.12276]
[1779570015835,35.95,77261.1,1.0,0.06406,7e-05,6.12276]
[1779570015877,35.95,77261.1,1.0,0.06406,7e-05,6.12276]
[1779570015979,35.95,77237.05,1.0,0.06236,7e-05,5.99345]
[1779570021707,35.95,77239.28,1.0,0.06252,7e-05,6.00583]
[1779570022705,35.95,77239.28,1.0,0.06252,7e-05,6.00583]
[1779570022738,35.95,77239.28,1.0,0.06252,7e-05,6.00583]
[1779570022834,35.95,77239.28,1.0,0.06252,7e-05,6.00583]
[1779570022858,35.95,77239.28,1.0,0.06252,7e-05,6.00583]
[1779570025181,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570025393,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570025418,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570025754,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570027059,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570027069,35.96,77257.76,1.0,0.06385,7e-05,6.10666]
[1779570027286,35.96,77288.22,1.0,0.06605,7e-05,6.2719]
[1779570032313,35.96,77286.41,1.0,0.06586,7e-05,6.25598]
[1779570032518,35.96,77278.7,1.0,0.0653,7e-05,6.21403]
[1779570032571,35.96,77278.7,1.0,0.0653,7e-05,6.21403]
[1779570033880,35.95,77251.63,1.0,0.06335,7e-05,6.0675]
[1779570035840,35.95,77233.53,1.0,0.06206,7e-05,5.96961]
[1779570037384,35.95,77228.89,1.0,0.06173,7e-05,5.94433]
[1779570037434,35.95,77228.89,1.0,0.06173,7e-05,5.94433]
[1779570037841,35.95,77222.92,1.0,0.06131,7e-05,5.91213]
[1779570039592,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570039654,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570039667,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570039694,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570039735,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570039937,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570040042,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570040069,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570040182,35.94,77224.6,1.0,0.06141,7e-05,5.9196]
[1779570040252,35.94,77237.84,1.0,0.06232,7e-05,5.98969]
[1779570041868,35.94,77256.52,1.0,0.06364,7e-05,6.08933]
[1779570043208,35.94,77256.52,1.0,0.06364,7e-05,6.08933]
[1779570043240,35.94,77256.52,1.0,0.06364,7e-05,6.08933]
[1779570043328,35.94,77239.55,1.0,0.0624,7e-05,5.99574]
[1779570045896,35.93,77226.93,1.0,0.0615,7e-05,5.92672]
[1779570050931,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570051655,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570051711,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570051850,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570051883,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570051903,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570052251,35.93,77224.4,1.0,0.06129,7e-05,5.9112]
[1779570052323,35.93,77256.24,1.0,0.06352,7e-05,6.08066]
[1779570052445,35.93,77256.24,1.0,0.06352,7e-05,6.08066]
[1779570052680,35.93,77256.24,1.0,0.06352,7e-05,6.08066]
[1779570052705,35.93,77256.24,1.0,0.06352,7e-05,6.08066]
[1779570052945,35.92,77256.24,1.0,0.06352,7e-05,6.08033]
[1779570053497,35.92,77256.24,1.0,0.06352,7e-05,6.08033]
[1779570053542,35.92,77256.24,1.0,0.06352,7e-05,6.08033]
[1779570054023,35.92,77273.16,1.0,0.06473,7e-05,6.17159]
[1779570057980,35.92,77262.45,1.0,0.06395,7e-05,6.113]
[1779570059994,35.92,77244.89,1.0,0.06269,7e-05,6.01754]
[1779570062154,35.92,77214.43,1.0,0.06057,7e-05,5.85564]
[1779570068105,35.9,77217.49,1.0,0.0607,7e-05,5.86553]
[1779570068120,35.9,77217.49,1.0,0.0607,7e-05,5.86553]
[1779570068127,35.9,77217.49,1.0,0.0607,7e-05,5.86553]
[1779570068150,35.9,77222.14,1.0,0.06101,7e-05,5.88942]
[1779570074169,35.89,77225.56,1.0,0.0612,7e-05,5.90419]
[1779570078131,35.87,77234.94,1.0,0.06174,7e-05,5.94555]
[1779570081153,35.86,77225.05,1.0,0.06097,7e-05,5.88692]
[1779570083233,35.85,77225.48,1.0,0.06099,7e-05,5.88856]
[1779570083257,35.85,77225.48,1.0,0.06099,7e-05,5.88856]
[1779570083335,35.85,77224.49,1.0,0.06091,7e-05,5.88209]
[1779570086190,35.85,77209.89,1.0,0.05989,7e-05,5.80418]
[1779570091228,35.85,77199.69,1.0,0.05915,7e-05,5.74571]
[1779570094314,35.85,77187.63,1.0,0.05835,7e-05,5.68372]
[1779570100422,35.85,77189.62,1.0,0.05847,7e-05,5.69299]
[1779570107338,35.84,77196.13,1.0,0.05888,7e-05,5.72447]
[1779570112376,35.84,77207.87,1.0,0.05965,7e-05,5.78439]
[1779570115605,35.83,77206.98,1.0,0.05957,7e-05,5.77838]
[1779570116400,35.83,77207.52,1.0,0.05961,7e-05,5.78076]
[1779570118075,35.83,77214.3,1.0,0.06006,7e-05,5.81583]
[1779570118416,35.83,77219.06,1.0,0.06038,7e-05,5.84034]
[1779570119390,35.83,77219.06,1.0,0.06038,7e-05,5.84034]
[1779570120076,35.83,77215.03,1.0,0.0601,7e-05,5.81924]
[1779570120432,35.83,77207.84,1.0,0.05961,7e-05,5.78108]
[1779570121471,35.83,77212.39,1.0,0.05991,7e-05,5.80445]
[1779570122446,35.83,77215.95,1.0,0.06015,7e-05,5.82264]
[1779570124459,35.82,77206.27,1.0,0.05948,7e-05,5.77096]
[1779570126541,35.82,77213.12,1.0,0.05993,7e-05,5.80596]
[1779570134602,35.82,77193.58,1.0,0.05859,7e-05,5.70243]
[1779570141147,35.82,77188.94,1.0,0.05827,7e-05,5.6778]
[1779570146292,35.82,77192.67,1.0,0.05853,7e-05,5.69773]
[1779570151656,35.82,77201.89,1.0,0.05911,7e-05,5.74095]
[1779570155685,35.82,77188.56,1.0,0.0582,7e-05,5.67065]
[1779570157645,35.82,77181.84,1.0,0.05776,7e-05,5.63623]
[1779570158390,35.82,77181.84,1.0,0.05776,7e-05,5.63623]
[1779570158407,35.82,77181.84,1.0,0.05776,7e-05,5.63623]
[1779570158409,35.82,77181.84,1.0,0.05776,7e-05,5.63623]
[1779570158455,35.82,77181.84,1.0,0.05776,7e-05,5.63623]
[1779570158418,35.82,77169.22,1.0,0.05692,7e-05,5.57113]
[1779570158721,35.81,77169.22,1.0,0.05692,7e-05,5.57084]
[1779570159728,35.81,77151.73,1.0,0.05578,6e-05,5.48176]
[1779570160736,35.81,77132.07,1.0,0.05452,6e-05,5.38247]
[1779570162504,35.81,77132.07,1.0,0.05452,6e-05,5.38247]
[1779570162510,35.81,77132.07,1.0,0.05452,6e-05,5.38247]
[1779570162514,35.81,77105.84,1.0,0.05288,6e-05,5.25203]
[1779570163430,35.82,77095.72,1.0,0.05226,6e-05,5.20241]
[1779570164433,35.82,77078.9,1.0,0.05124,6e-05,5.12056]
[1779570166468,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166553,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166561,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166742,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166763,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166842,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570166973,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570167008,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570167120,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570167164,35.82,77069.22,1.0,0.05067,6e-05,5.07408]
[1779570167172,35.82,77065.0,1.0,0.05042,6e-05,5.05379]
[1779570168107,35.82,77065.0,1.0,0.05042,6e-05,5.05379]
[1779570168115,35.82,77065.0,1.0,0.05042,6e-05,5.05379]
[1779570168461,35.82,77058.22,1.0,0.05002,6e-05,5.02128]
[1779570170529,35.82,77048.45,1.0,0.04945,6e-05,4.97484]
[1779570172481,35.82,77025.77,1.0,0.04814,6e-05,4.86783]
[1779570175079,35.82,77026.83,1.0,0.04821,6e-05,4.8736]
[1779570175094,35.82,77026.83,1.0,0.04821,6e-05,4.8736]
[1779570175119,35.82,77026.83,1.0,0.04821,6e-05,4.8736]
[1779570175131,35.82,77026.75,1.0,0.04821,6e-05,4.87371]
[1779570175958,35.82,77026.75,1.0,0.04821,6e-05,4.87371]
[1779570175997,35.82,77026.75,1.0,0.04821,6e-05,4.87371]
[1779570176080,35.82,77028.04,1.0,0.04829,6e-05,4.88024]
[1779570180876,35.83,77016.65,1.0,0.04766,6e-05,4.82896]
[1779570186449,35.84,77019.74,1.0,0.04787,6e-05,4.84553]
[1779570186539,35.84,77018.69,1.0,0.04781,6e-05,4.84117]
[1779570186581,35.84,77018.69,1.0,0.04781,6e-05,4.84117]
[1779570186611,35.84,77018.69,1.0,0.04781,6e-05,4.84117]
[1779570186683,35.84,77018.69,1.0,0.04781,6e-05,4.84117]
[1779570186920,35.84,77018.69,1.0,0.04782,6e-05,4.84169]
[1779570187927,35.84,77000.7,1.0,0.0468,6e-05,4.75763]
[1779570188607,35.84,77000.7,1.0,0.0468,6e-05,4.75763]
[1779570188648,35.84,77000.7,1.0,0.0468,6e-05,4.75763]
[1779570188935,35.84,76994.99,1.0,0.04649,6e-05,4.73187]
[1779570190959,35.84,76983.91,1.0,0.04587,6e-05,4.68093]
[1779570196306,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196349,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196365,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196505,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196549,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196568,35.84,76990.71,1.0,0.04626,6e-05,4.71267]
[1779570196573,35.84,76984.04,1.0,0.04589,6e-05,4.68212]
[1779570198412,35.84,76979.75,1.0,0.04565,6e-05,4.66245]
[1779570198445,35.84,76979.75,1.0,0.04565,6e-05,4.66245]
[1779570198459,35.84,76974.58,1.0,0.04537,5e-05,4.63895]
[1779570201050,35.84,76985.45,1.0,0.04597,6e-05,4.68921]
[1779570202854,35.84,76984.16,1.0,0.0459,6e-05,4.68341]
[1779570202957,35.84,76984.16,1.0,0.0459,6e-05,4.68341]
[1779570202959,35.84,76984.16,1.0,0.0459,6e-05,4.68341]
[1779570203138,35.84,76984.16,1.0,0.0459,6e-05,4.68341]
[1779570203189,35.84,76976.58,1.0,0.04549,5e-05,4.64883]
[1779570203783,35.84,76976.58,1.0,0.04549,5e-05,4.64883]
[1779570203815,35.84,76976.58,1.0,0.04549,5e-05,4.64883]
[1779570204103,35.84,76976.58,1.0,0.04549,5e-05,4.64895]
[1779570204828,35.84,76976.58,1.0,0.04549,5e-05,4.64895]
[1779570204843,35.84,76976.58,1.0,0.04549,5e-05,4.64895]
[1779570205137,35.85,76933.07,1.0,0.04315,5e-05,4.45308]
[1779570209134,35.85,76923.34,1.0,0.04267,5e-05,4.41237]
[1779570210142,35.85,76904.04,1.0,0.04168,5e-05,4.32769]
[1779570211151,35.85,76888.93,1.0,0.04087,5e-05,4.25802]
[1779570212380,35.85,76875.81,1.0,0.04022,5e-05,4.2021]
[1779570214203,35.85,76864.96,1.0,0.03969,5e-05,4.15656]
[1779570217566,35.86,76865.17,1.0,0.03971,5e-05,4.15831]
[1779570217587,35.86,76865.17,1.0,0.03971,5e-05,4.15831]
[1779570218514,35.86,76863.99,1.0,0.03966,5e-05,4.15419]
[1779570218588,35.86,76839.63,1.0,0.03848,5e-05,4.05172]
[1779570218898,35.86,76839.63,1.0,0.03848,5e-05,4.05172]
[1779570219220,35.86,76839.63,1.0,0.03849,5e-05,4.05216]
[1779570219709,35.86,76839.63,1.0,0.03849,5e-05,4.05216]
[1779570219733,35.86,76839.63,1.0,0.03849,5e-05,4.05216]
[1779570220626,35.86,76801.13,1.0,0.03669,5e-05,3.89516]
[1779570220674,35.86,76801.13,1.0,0.03669,5e-05,3.89516]
[1779570220877,35.86,76801.13,1.0,0.03669,5e-05,3.89516]
[1779570220919,35.86,76801.13,1.0,0.03669,5e-05,3.89516]
[1779570223825,35.87,76800.1,1.0,0.03665,5e-05,3.89146]
[1779570223851,35.87,76800.1,1.0,0.03665,5e-05,3.89146]
[1779570224329,35.87,76831.96,1.0,0.03814,5e-05,4.02247]
[1779570225043,35.87,76831.96,1.0,0.03814,5e-05,4.02247]
[1779570225197,35.87,76831.96,1.0,0.03814,5e-05,4.02247]
[1779570225246,35.87,76831.96,1.0,0.03814,5e-05,4.02247]
[1779570225289,35.87,76831.96,1.0,0.03814,5e-05,4.02247]
[1779570225298,35.87,76842.19,1.0,0.03864,5e-05,4.06527]
[1779570227280,35.87,76859.28,1.0,0.03947,5e-05,4.13714]
[1779570230150,35.87,76852.82,1.0,0.03915,5e-05,4.10998]
[1779570230190,35.87,76852.82,1.0,0.03915,5e-05,4.10998]
[1779570230445,35.87,76860.88,1.0,0.03955,5e-05,4.14394]
[1779570233322,35.87,76842.98,1.0,0.03867,5e-05,4.06832]
[1779570238356,35.87,76840.78,1.0,0.03857,5e-05,4.0592]
[1779570242394,35.87,76850.9,1.0,0.03906,5e-05,4.10168]
[1779570242845,35.87,76850.9,1.0,0.03906,5e-05,4.10168]
[1779570242973,35.87,76850.9,1.0,0.03906,5e-05,4.10168]
[1779570243399,35.87,76862.42,1.0,0.03962,5e-05,4.15029]
[1779570244697,35.87,76867.57,1.0,0.03987,5e-05,4.17205]
[1779570244731,35.87,76867.57,1.0,0.03987,5e-05,4.17205]
[1779570244809,35.87,76867.57,1.0,0.03987,5e-05,4.17205]
[1779570244849,35.87,76867.57,1.0,0.03987,5e-05,4.17205]
[1779570245465,35.87,76858.81,1.0,0.03944,5e-05,4.13476]
[1779570247429,35.87,76869.09,1.0,0.03994,5e-05,4.17817]
[1779570248434,35.87,76882.82,1.0,0.04062,5e-05,4.23673]
[1779570253471,35.86,76899.98,1.0,0.04147,5e-05,4.30912]
[1779570256276,35.86,76897.28,1.0,0.04133,5e-05,4.29702]
[1779570261530,35.85,76901.79,1.0,0.04152,5e-05,4.31341]
[1779570266562,35.85,76896.52,1.0,0.04123,5e-05,4.28883]
[1779570270591,35.84,76884.48,1.0,0.0406,5e-05,4.23516]
[1779570275628,35.84,76890.38,1.0,0.04085,5e-05,4.25526]
[1779570278680,35.84,76890.3,1.0,0.04084,5e-05,4.25439]
[1779570279654,35.84,76888.3,1.0,0.04073,5e-05,4.24527]
[1779570284580,35.83,76889.04,1.0,0.04076,5e-05,4.24751]
[1779570284689,35.83,76889.04,1.0,0.04076,5e-05,4.24751]
[1779570284713,35.83,76892.36,1.0,0.04092,5e-05,4.26159]
[1779570285703,35.83,76904.07,1.0,0.04151,5e-05,4.3121]
[1779570286552,35.83,76904.07,1.0,0.04151,5e-05,4.3121]
[1779570286714,35.83,76911.64,1.0,0.0419,5e-05,4.34479]
[1779570289732,35.83,76922.55,1.0,0.04245,5e-05,4.39194]
[1779570291746,35.83,76939.3,1.0,0.04333,5e-05,4.46621]
[1779570293764,35.83,76926.2,1.0,0.04264,5e-05,4.40747]
[1779570296500,35.82,76927.13,1.0,0.04268,5e-05,4.4107]
[1779570296784,35.82,76926.66,1.0,0.04265,5e-05,4.40862]
[1779570301817,35.82,76924.31,1.0,0.04252,5e-05,4.3974]
[1779570302947,35.82,76868.23,1.0,0.03967,5e-05,4.15429]
[1779570307716,35.83,76880.0,1.0,0.04031,5e-05,4.20885]
[1779570308874,35.83,76940.01,1.0,0.0434,5e-05,4.47147]
[1779570313717,35.83,76928.94,1.0,0.0428,5e-05,4.42163]
[1779570316167,35.83,76913.78,1.0,0.04201,5e-05,4.35444]
[1779570321964,35.82,76912.16,1.0,0.0419,5e-05,4.34508]
[1779570327000,35.82,76911.47,1.0,0.04184,5e-05,4.33998]
[1779570329030,35.82,76901.57,1.0,0.04133,5e-05,4.29603]
[1779570334055,35.81,76899.46,1.0,0.04116,5e-05,4.28084]
[1779570339091,35.81,76911.2,1.0,0.04174,5e-05,4.33067]
[1779570344262,35.81,76907.8,1.0,0.04156,5e-05,4.31518]
[1779570350169,35.8,76907.33,1.0,0.04152,5e-05,4.31208]
[1779570355203,35.81,76907.19,1.0,0.04153,5e-05,4.31235]
[1779570360506,35.81,76901.22,1.0,0.04124,5e-05,4.28747]
[1779570360595,35.81,76890.14,1.0,0.04068,5e-05,4.23986]
[1779570365143,35.81,76887.33,1.0,0.04056,5e-05,4.22919]
[1779570365269,35.81,76887.33,1.0,0.04056,5e-05,4.22919]
[1779570365344,35.82,76880.64,1.0,0.04023,5e-05,4.20097]
[1779570367133,35.82,76878.13,1.0,0.0401,5e-05,4.19024]
[1779570367685,35.82,76878.44,1.0,0.04012,5e-05,4.19172]
[1779570373332,35.82,76879.9,1.0,0.0402,5e-05,4.19861]
[1779570378366,35.81,76885.92,1.0,0.04047,5e-05,4.22207]
[1779570381387,35.81,76874.91,1.0,0.03991,5e-05,4.17356]
[1779570383402,35.8,76865.23,1.0,0.03942,5e-05,4.13165]
[1779570385417,35.8,76854.68,1.0,0.0389,5e-05,4.08647]
[1779570389169,35.8,76847.53,1.0,0.03854,5e-05,4.05572]
[1779570394079,35.8,76861.56,1.0,0.0392,5e-05,4.11133]
[1779570401046,35.8,76872.85,1.0,0.03975,5e-05,4.15866]
[1779570401177,35.8,76872.85,1.0,0.03975,5e-05,4.15866]
[1779570401529,35.8,76874.2,1.0,0.03981,5e-05,4.16437]
[1779570402974,35.8,76880.45,1.0,0.04012,5e-05,4.19088]
[1779570403029,35.8,76880.45,1.0,0.04012,5e-05,4.19088]
[1779570403521,35.8,76880.45,1.0,0.04012,5e-05,4.19088]
[1779570403706,35.8,76883.93,1.0,0.04029,5e-05,4.20578]
[1779570404127,35.8,76883.93,1.0,0.04029,5e-05,4.20578]
[1779570406716,35.8,76893.23,1.0,0.04076,5e-05,4.24554]
[1779570410589,35.8,76917.7,1.0,0.04199,5e-05,4.35099]
[1779570412605,35.8,76906.78,1.0,0.04142,5e-05,4.30252]
[1779570416761,35.79,76894.26,1.0,0.04078,5e-05,4.24732]
[1779570421669,35.79,76906.07,1.0,0.04136,5e-05,4.29734]
[1779570423685,35.79,76909.26,1.0,0.04152,5e-05,4.31091]
[1779570423754,35.79,76929.07,1.0,0.04254,5e-05,4.39747]
[1779570424168,35.79,76929.07,1.0,0.04254,5e-05,4.39747]
[1779570424270,35.79,76929.07,1.0,0.04254,5e-05,4.39747]
[1779570424389,35.79,76929.07,1.0,0.04254,5e-05,4.39747]
[1779570424703,35.79,76928.91,1.0,0.04252,5e-05,4.39594]
[1779570425600,35.79,76928.91,1.0,0.04252,5e-05,4.39594]
[1779570425706,35.78,76979.33,1.0,0.04521,5e-05,4.62185]
[1779570426075,35.78,76979.33,1.0,0.04521,5e-05,4.62185]
[1779570426448,35.78,76979.33,1.0,0.04521,5e-05,4.62185]
[1779570426521,35.78,76979.33,1.0,0.04521,5e-05,4.62185]
[1779570426835,35.78,77007.84,1.0,0.04679,6e-05,4.75309]
[1779570427173,35.78,77007.84,1.0,0.04679,6e-05,4.75309]
[1779570428537,35.78,77008.24,1.0,0.04681,6e-05,4.75424]
[1779570428606,35.78,77008.24,1.0,0.04681,6e-05,4.75424]
[1779570428726,35.78,77001.48,1.0,0.04643,6e-05,4.7229]
[1779570429750,35.78,76990.43,1.0,0.04581,6e-05,4.67165]
[1779570434947,35.78,76995.32,1.0,0.04606,6e-05,4.69259]
[1779570436914,35.77,76983.5,1.0,0.04539,5e-05,4.63692]
[1779570437667,35.77,76983.5,1.0,0.04539,5e-05,4.63692]
[1779570437701,35.77,76983.5,1.0,0.04539,5e-05,4.63692]
[1779570437799,35.77,76984.17,1.0,0.04542,5e-05,4.63959]
[1779570438468,35.77,76984.17,1.0,0.04542,5e-05,4.63959]
[1779570438552,35.77,76984.17,1.0,0.04542,5e-05,4.63959]
[1779570438797,35.77,76984.17,1.0,0.04542,5e-05,4.6392]
[1779570443834,35.77,76981.95,1.0,0.04527,5e-05,4.62705]
[1779570448870,35.76,76982.3,1.0,0.04526,5e-05,4.62603]
[1779570451891,35.76,76974.12,1.0,0.04476,5e-05,4.58338]
[1779570456926,35.75,76970.22,1.0,0.04453,5e-05,4.564]
[1779570461963,35.75,76963.46,1.0,0.04415,5e-05,4.53187]
[1779570467004,35.74,76971.89,1.0,0.04457,5e-05,4.56746]
[1779570467020,35.74,76971.89,1.0,0.04457,5e-05,4.56746]
[1779570467604,35.74,76971.89,1.0,0.04457,5e-05,4.56746]
[1779570469015,35.74,76982.03,1.0,0.04511,5e-05,4.61266]
[1779570469650,35.74,76982.03,1.0,0.04511,5e-05,4.61266]
[1779570469862,35.74,76982.03,1.0,0.04511,5e-05,4.61266]
[1779570470017,35.74,76983.65,1.0,0.0452,5e-05,4.61968]
[1779570471029,35.74,76993.49,1.0,0.04573,6e-05,4.6639]
[1779570471634,35.74,76993.49,1.0,0.04573,6e-05,4.6639]
[1779570471781,35.74,76993.49,1.0,0.04573,6e-05,4.6639]
[1779570472035,35.74,76997.3,1.0,0.04594,6e-05,4.68143]
[1779570476309,35.73,76998.41,1.0,0.04597,6e-05,4.68448]
[1779570476382,35.73,76998.41,1.0,0.04597,6e-05,4.68448]
[1779570476605,35.73,76998.41,1.0,0.04597,6e-05,4.68448]
[1779570476976,35.73,76998.41,1.0,0.04597,6e-05,4.68448]
[1779570477071,35.73,77003.16,1.0,0.04623,6e-05,4.7059]
[1779570477160,35.73,77003.16,1.0,0.04623,6e-05,4.7059]
[1779570477211,35.73,77003.16,1.0,0.04623,6e-05,4.7059]
[1779570477303,35.73,77003.16,1.0,0.04623,6e-05,4.7059]
[1779570478076,35.73,77030.01,1.0,0.04774,6e-05,4.83052]
[1779570479086,35.73,77040.48,1.0,0.04834,6e-05,4.87933]
[1779570481458,35.72,77040.62,1.0,0.04834,6e-05,4.87934]
[1779570481491,35.72,77040.62,1.0,0.04834,6e-05,4.87934]
[1779570481551,35.72,77037.32,1.0,0.04813,6e-05,4.86251]
[1779570483927,35.72,77037.32,1.0,0.04813,6e-05,4.86251]
[1779570483965,35.72,77037.32,1.0,0.04813,6e-05,4.86251]
[1779570483989,35.72,77037.32,1.0,0.04813,6e-05,4.86251]
[1779570484023,35.72,77037.32,1.0,0.04813,6e-05,4.86251]
[1779570484066,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484367,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484389,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484576,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484596,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484619,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484656,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484745,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484777,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484871,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484902,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570484976,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570485002,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570485063,35.72,77035.88,1.0,0.04803,6e-05,4.8537]
[1779570485029,35.71,77033.81,1.0,0.0479,6e-05,4.84316]
[1779570485100,35.71,77033.81,1.0,0.0479,6e-05,4.84316]
[1779570485165,35.71,77033.81,1.0,0.0479,6e-05,4.84316]
[1779570485187,35.71,77033.81,1.0,0.0479,6e-05,4.84316]
[1779570485252,35.71,77035.21,1.0,0.04798,6e-05,4.84975]
[1779570490156,35.71,77042.67,1.0,0.04837,6e-05,4.88219]
[1779570490216,35.71,77042.67,1.0,0.04837,6e-05,4.88219]
[1779570490516,35.7,77032.21,1.0,0.04776,6e-05,4.83209]
[1779570495728,35.7,77032.13,1.0,0.04772,6e-05,4.82913]
[1779570496809,35.7,77031.49,1.0,0.04768,6e-05,4.8255]
[1779570496960,35.7,77031.49,1.0,0.04768,6e-05,4.8255]
[1779570497035,35.69,77020.72,1.0,0.04705,6e-05,4.77379]
[1779570497392,35.69,77007.72,1.0,0.04632,6e-05,4.71332]
[1779570498798,35.69,77007.72,1.0,0.04632,6e-05,4.71332]
[1779570498826,35.69,77007.72,1.0,0.04632,6e-05,4.71332]
[1779570498899,35.69,77010.6,1.0,0.04647,6e-05,4.72561]
[1779570503585,35.68,77020.71,1.0,0.04701,6e-05,4.77035]
[1779570505974,35.68,77021.32,1.0,0.04704,6e-05,4.77259]
[1779570508138,35.68,77034.57,1.0,0.04777,6e-05,4.83297]
[1779570510491,35.67,77045.13,1.0,0.04836,6e-05,4.88114]
[1779570512995,35.67,77043.93,1.0,0.04823,6e-05,4.86969]
[1779570513081,35.67,77043.93,1.0,0.04823,6e-05,4.86969]
[1779570513120,35.67,77042.17,1.0,0.04812,6e-05,4.8607]
[1779570518364,35.66,77045.46,1.0,0.04827,6e-05,4.87291]
[1779570520378,35.66,77036.04,1.0,0.04771,6e-05,4.82691]
[1779570522727,35.65,77030.62,1.0,0.04739,6e-05,4.80072]
[1779570522806,35.65,77027.38,1.0,0.0472,6e-05,4.78487]
[1779570526419,35.64,77011.11,1.0,0.04625,6e-05,4.70655]
[1779570528522,35.64,77004.66,1.0,0.04588,6e-05,4.67622]
[1779570530448,35.64,76993.7,1.0,0.04526,6e-05,4.62443]
[1779570533470,35.64,76982.04,1.0,0.04461,5e-05,4.5702]
[1779570535157,35.64,76982.04,1.0,0.04461,5e-05,4.5702]
[1779570535218,35.64,76975.39,1.0,0.04425,5e-05,4.53976]
[1779570535482,35.64,76973.9,1.0,0.04416,5e-05,4.53281]
[1779570540214,35.63,76973.37,1.0,0.04412,5e-05,4.52965]
[1779570540518,35.63,76972.97,1.0,0.0441,5e-05,4.52767]
[1779570542474,35.63,76973.42,1.0,0.04412,5e-05,4.52954]
[1779570544017,35.63,76971.25,1.0,0.044,5e-05,4.51957]
[1779570544058,35.63,76971.25,1.0,0.044,5e-05,4.51957]
[1779570544125,35.63,76971.55,1.0,0.04402,5e-05,4.52062]
[1779570545496,35.63,76971.55,1.0,0.04402,5e-05,4.52062]
[1779570545730,35.63,76971.55,1.0,0.04402,5e-05,4.52062]
[1779570547768,35.63,76954.13,1.0,0.04308,5e-05,4.442]
[1779570553368,35.63,76958.35,1.0,0.04331,5e-05,4.46152]
[1779570553429,35.63,76958.35,1.0,0.04331,5e-05,4.46152]
[1779570553515,35.63,76958.35,1.0,0.04331,5e-05,4.46152]
[1779570553548,35.63,76958.35,1.0,0.04331,5e-05,4.46152]
[1779570553702,35.63,76958.64,1.0,0.04333,5e-05,4.46285]
[1779570559658,35.63,76959.01,1.0,0.04335,5e-05,4.46479]
[1779570564696,35.63,76961.39,1.0,0.04348,5e-05,4.4757]
[1779570569731,35.64,76963.77,1.0,0.04362,5e-05,4.48704]
[1779570574766,35.64,76964.67,1.0,0.04366,5e-05,4.48949]
[1779570577978,35.65,76953.36,1.0,0.04308,5e-05,4.44108]
[1779570583829,35.66,76958.87,1.0,0.04341,5e-05,4.46858]
[1779570588864,35.66,76967.0,1.0,0.04388,5e-05,4.50782]
[1779570593901,35.67,76966.63,1.0,0.04389,5e-05,4.50865]
[1779570598937,35.68,76966.28,1.0,0.04391,5e-05,4.51016]
[1779570604031,35.68,76970.6,1.0,0.04416,5e-05,4.5316]
[1779570604056,35.68,76970.6,1.0,0.04416,5e-05,4.5316]
[1779570604167,35.68,76970.6,1.0,0.04416,5e-05,4.5316]
[1779570604223,35.68,76970.6,1.0,0.04416,5e-05,4.5316]
[1779570604220,35.69,76979.95,1.0,0.04468,5e-05,4.57446]
[1779570604983,35.69,76979.95,1.0,0.04468,5e-05,4.57486]
[1779570605990,35.69,76989.3,1.0,0.04519,5e-05,4.61749]
[1779570608206,35.69,76974.75,1.0,0.04441,5e-05,4.55243]
[1779570611550,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570611563,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570611859,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570611887,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570612152,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570612186,35.69,76966.96,1.0,0.04401,5e-05,4.51864]
[1779570612031,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612383,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612393,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612488,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612514,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612677,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612694,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612845,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612873,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612887,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570612903,35.69,76967.15,1.0,0.04403,5e-05,4.51999]
[1779570613038,35.7,76968.52,1.0,0.0441,5e-05,4.52665]
[1779570613722,35.7,76968.52,1.0,0.0441,5e-05,4.52665]
[1779570613735,35.7,76968.52,1.0,0.0441,5e-05,4.52665]
[1779570613807,35.7,76968.52,1.0,0.0441,5e-05,4.52665]
[1779570613838,35.7,76968.52,1.0,0.0441,5e-05,4.52665]
[1779570614052,35.7,76969.32,1.0,0.04415,5e-05,4.53073]
[1779570615051,35.7,76978.78,1.0,0.04467,5e-05,4.57399]
[1779570616057,35.7,76987.66,1.0,0.04516,5e-05,4.61475]
[1779570619789,35.7,76988.44,1.0,0.04521,5e-05,4.61893]
[1779570619821,35.7,76988.44,1.0,0.04521,5e-05,4.61893]
[1779570620086,35.7,76999.51,1.0,0.04583,6e-05,4.67024]
[1779570621096,35.7,77014.09,1.0,0.04664,6e-05,4.7378]
[1779570621602,35.7,77014.09,1.0,0.04664,6e-05,4.7378]
[1779570621679,35.7,77014.09,1.0,0.04664,6e-05,4.7378]
[1779570621734,35.7,77014.09,1.0,0.04664,6e-05,4.7378]
[1779570621772,35.7,77014.09,1.0,0.04664,6e-05,4.7378]
[1779570623009,35.7,77020.97,1.0,0.04703,6e-05,4.76984]
[1779570623033,35.7,77020.97,1.0,0.04703,6e-05,4.76984]
[1779570623177,35.7,77020.97,1.0,0.04703,6e-05,4.76984]
[1779570623206,35.7,77020.97,1.0,0.04703,6e-05,4.76984]
[1779570623108,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623282,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623297,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623387,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623415,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623492,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623512,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623618,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570623655,35.7,77032.91,1.0,0.04771,6e-05,4.8259]
[1779570624115,35.7,77039.39,1.0,0.04809,6e-05,4.85689]
[1779570629151,35.71,77037.96,1.0,0.04804,6e-05,4.85245]
[1779570630161,35.71,77027.79,1.0,0.04746,6e-05,4.80515]
[1779570633179,35.71,77020.77,1.0,0.04704,6e-05,4.76912]
[1779570638213,35.72,77022.62,1.0,0.04715,6e-05,4.77826]
[1779570643248,35.72,77014.53,1.0,0.0467,6e-05,4.74115]
[1779570647277,35.72,77005.34,1.0,0.04619,6e-05,4.69933]
[1779570652315,35.72,76999.72,1.0,0.04589,6e-05,4.67452]
[1779570657346,35.73,76991.38,1.0,0.04545,6e-05,4.63749]
[1779570662381,35.73,76987.16,1.0,0.04523,5e-05,4.61951]
[1779570667416,35.73,76987.1,1.0,0.04524,5e-05,4.62052]
[1779570670613,35.73,76983.81,1.0,0.04507,5e-05,4.60596]
[1779570670665,35.73,76983.81,1.0,0.04507,5e-05,4.60596]
[1779570670749,35.73,76983.81,1.0,0.04507,5e-05,4.60596]
[1779570670765,35.73,76983.81,1.0,0.04507,5e-05,4.60596]
[1779570670941,35.73,76963.39,1.0,0.04396,5e-05,4.51368]
[1779570672464,35.74,76953.1,1.0,0.04342,5e-05,4.46814]
[1779570677903,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570677928,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570677966,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570677990,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570678116,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570678136,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570678218,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570678255,35.74,76949.14,1.0,0.04324,5e-05,4.45238]
[1779570678208,35.74,76959.26,1.0,0.04378,5e-05,4.49816]
[1779570678323,35.74,76959.26,1.0,0.04378,5e-05,4.49816]
[1779570678345,35.74,76959.26,1.0,0.04378,5e-05,4.49816]
[1779570678729,35.74,76960.01,1.0,0.04383,5e-05,4.50197]
[1779570684551,35.75,76956.26,1.0,0.04365,5e-05,4.48756]
[1779570689587,35.76,76947.83,1.0,0.04323,5e-05,4.45208]
[1779570692608,35.76,76937.73,1.0,0.04268,5e-05,4.40457]
[1779570695630,35.77,76927.68,1.0,0.04218,5e-05,4.36204]
[1779570698874,35.77,76914.37,1.0,0.04152,5e-05,4.30573]
[1779570700436,35.77,76914.37,1.0,0.04153,5e-05,4.30643]
[1779570700472,35.77,76914.37,1.0,0.04153,5e-05,4.30643]
[1779570700667,35.77,76912.29,1.0,0.04143,5e-05,4.29809]
[1779570704695,35.78,76903.32,1.0,0.04101,5e-05,4.26207]
[1779570709730,35.79,76904.07,1.0,0.04109,5e-05,4.2693]
[1779570710421,35.79,76904.07,1.0,0.04109,5e-05,4.2693]
[1779570710452,35.79,76904.07,1.0,0.04109,5e-05,4.2693]
[1779570710738,35.8,76905.23,1.0,0.04116,5e-05,4.27509]
[1779570712752,35.8,76917.77,1.0,0.04182,5e-05,4.33118]
[1779570714766,35.8,76930.68,1.0,0.0425,5e-05,4.38921]
[1779570719800,35.81,76930.18,1.0,0.04251,5e-05,4.38987]
[1779570723829,35.82,76938.83,1.0,0.04299,5e-05,4.43041]
[1779570726849,35.82,76947.56,1.0,0.04347,5e-05,4.47081]
[1779570731885,35.83,76937.17,1.0,0.04295,5e-05,4.42711]
[1779570736922,35.84,76931.63,1.0,0.0427,5e-05,4.40541]
[1779570737627,35.84,76931.63,1.0,0.0427,5e-05,4.40541]
[1779570737644,35.84,76931.63,1.0,0.0427,5e-05,4.40541]
[1779570737927,35.84,76921.62,1.0,0.04218,5e-05,4.36169]
[1779570739184,35.84,76901.01,1.0,0.04112,5e-05,4.27184]
[1779570740388,35.84,76901.01,1.0,0.04112,5e-05,4.27184]
[1779570740401,35.84,76901.01,1.0,0.04112,5e-05,4.27176]
[1779570740948,35.84,76901.95,1.0,0.04117,5e-05,4.27577]
[1779570744641,35.84,76904.14,1.0,0.04128,5e-05,4.28506]
[1779570744675,35.84,76904.14,1.0,0.04128,5e-05,4.28506]
[1779570744977,35.84,76897.95,1.0,0.04097,5e-05,4.25863]
[1779570746376,35.84,76897.95,1.0,0.04097,5e-05,4.25863]
[1779570746398,35.84,76906.6,1.0,0.04141,5e-05,4.29609]
[1779570747117,35.84,76913.15,1.0,0.04175,5e-05,4.32506]
[1779570750462,35.84,76914.08,1.0,0.04181,5e-05,4.33013]
[1779570750495,35.84,76914.08,1.0,0.04181,5e-05,4.33013]
[1779570751019,35.84,76915.41,1.0,0.04184,5e-05,4.33208]
[1779570756053,35.85,76908.68,1.0,0.04152,5e-05,4.30433]
[1779570761111,35.85,76915.36,1.0,0.04188,5e-05,4.33493]
[1779570765446,35.85,76918.87,1.0,0.04208,5e-05,4.35199]
[1779570765487,35.85,76918.87,1.0,0.04208,5e-05,4.35199]
[1779570766125,35.86,76916.04,1.0,0.04194,5e-05,4.33992]
[1779570769397,35.86,76885.73,1.0,0.04041,5e-05,4.20972]
[1779570772970,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773005,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773096,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773137,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773202,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773225,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773306,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773341,35.86,76881.96,1.0,0.04023,5e-05,4.19421]
[1779570773407,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773453,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773491,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773747,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773780,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773936,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570773967,35.86,76880.97,1.0,0.04018,5e-05,4.19009]
[1779570774182,35.86,76880.97,1.0,0.04018,5e-05,4.19021]
[1779570779216,35.86,76881.66,1.0,0.04022,5e-05,4.19374]
[1779570783250,35.86,76892.58,1.0,0.04078,5e-05,4.24102]
[1779570785264,35.86,76908.5,1.0,0.04158,5e-05,4.30996]
[1779570788285,35.86,76922.13,1.0,0.04228,5e-05,4.36925]
[1779570788711,35.86,76922.13,1.0,0.04228,5e-05,4.36925]
[1779570788749,35.86,76922.13,1.0,0.04228,5e-05,4.36925]
[1779570789292,35.86,76927.99,1.0,0.04259,5e-05,4.39487]
[1779570789903,35.86,76927.99,1.0,0.04259,5e-05,4.39487]
[1779570789945,35.86,76927.99,1.0,0.04259,5e-05,4.39487]
[1779570790299,35.86,76933.66,1.0,0.04289,5e-05,4.42021]
[1779570795334,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795629,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795650,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795713,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795739,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795797,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795825,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795902,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570795917,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570796028,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570796066,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570796322,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570796360,35.87,76943.96,1.0,0.04344,5e-05,4.46701]
[1779570796423,35.87,76940.98,1.0,0.04329,5e-05,4.4539]
[1779570796469,35.87,76940.98,1.0,0.04329,5e-05,4.4539]
[1779570796507,35.87,76940.98,1.0,0.04329,5e-05,4.4539]
[1779570797348,35.87,76941.41,1.0,0.04331,5e-05,4.456]
[1779570800221,35.87,76947.61,1.0,0.04364,5e-05,4.48399]
[1779570800278,35.87,76947.61,1.0,0.04364,5e-05,4.48399]
[1779570800377,35.87,76956.52,1.0,0.04412,5e-05,4.52405]
[1779570801194,35.87,76956.52,1.0,0.04412,5e-05,4.52405]
[1779570801212,35.87,76956.52,1.0,0.04412,5e-05,4.52405]
[1779570801377,35.87,76956.52,1.0,0.04412,5e-05,4.52419]
[1779570803390,35.87,76966.65,1.0,0.04467,5e-05,4.56997]
[1779570804190,35.87,76966.65,1.0,0.04467,5e-05,4.56997]
[1779570804207,35.87,76966.65,1.0,0.04467,5e-05,4.56997]
[1779570804398,35.87,76967.35,1.0,0.04471,5e-05,4.57314]
[1779570809434,35.87,76969.58,1.0,0.04483,5e-05,4.58319]
[1779570810455,35.87,76969.58,1.0,0.04483,5e-05,4.58319]
[1779570810494,35.87,76969.21,1.0,0.04481,5e-05,4.58149]
[1779570811446,35.87,76968.55,1.0,0.04473,5e-05,4.57417]
[1779570814467,35.87,76958.0,1.0,0.04416,5e-05,4.52656]
[1779570819747,35.87,76959.38,1.0,0.04424,5e-05,4.53311]
[1779570825544,35.87,76962.52,1.0,0.04441,5e-05,4.54748]
[1779570830579,35.87,76962.13,1.0,0.04439,5e-05,4.54589]
[1779570835613,35.87,76960.11,1.0,0.04428,5e-05,4.53669]
[1779570838136,35.87,76948.5,1.0,0.04366,5e-05,4.48465]
[1779570843670,35.87,76939.83,1.0,0.04321,5e-05,4.44669]
[1779570846691,35.87,76928.08,1.0,0.0426,5e-05,4.39522]
[1779570852238,35.88,76923.47,1.0,0.04237,5e-05,4.37594]
[1779570852419,35.88,76923.47,1.0,0.04237,5e-05,4.37594]
[1779570852455,35.88,76915.7,1.0,0.04198,5e-05,4.34214]
[1779570852793,35.88,76915.7,1.0,0.04198,5e-05,4.34214]
[1779570852847,35.88,76915.7,1.0,0.04198,5e-05,4.34214]
[1779570852948,35.88,76882.08,1.0,0.04027,5e-05,4.19677]
[1779570854748,35.88,76866.95,1.0,0.03953,5e-05,4.13315]
[1779570858650,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570858685,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570858866,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570858894,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859070,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859102,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859196,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859223,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859323,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859342,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859427,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859458,35.88,76864.87,1.0,0.03944,5e-05,4.12504]
[1779570859424,35.88,76864.11,1.0,0.0394,5e-05,4.12207]
[1779570860054,35.88,76864.27,1.0,0.03941,5e-05,4.12299]
[1779570865824,35.89,76868.62,1.0,0.03964,5e-05,4.14243]
[1779570870124,35.89,76859.67,1.0,0.0392,5e-05,4.10497]
[1779570875895,35.89,76854.31,1.0,0.03892,5e-05,4.07922]
[1779570880194,35.89,76863.92,1.0,0.03939,5e-05,4.12041]
[1779570885964,35.89,76867.18,1.0,0.03956,5e-05,4.13484]
[1779570891000,35.89,76863.82,1.0,0.0394,5e-05,4.12111]
[1779570896040,35.9,76863.73,1.0,0.03941,5e-05,4.12133]
[1779570901083,35.9,76862.35,1.0,0.03935,5e-05,4.11611]
[1779570906122,35.9,76865.91,1.0,0.03953,5e-05,4.13168]
[1779570910406,35.9,76882.2,1.0,0.04034,5e-05,4.20134]
[1779570915194,35.9,76894.6,1.0,0.04097,5e-05,4.25536]
[1779570916203,35.9,76903.38,1.0,0.04142,5e-05,4.29382]
[1779570921236,35.91,76898.65,1.0,0.04121,5e-05,4.27548]
[1779570926270,35.91,76891.43,1.0,0.04084,5e-05,4.24427]
[1779570931309,35.91,76890.09,1.0,0.04073,5e-05,4.23431]
[1779570935334,35.91,76905.25,1.0,0.0415,5e-05,4.29978]
[1779570936341,35.91,76914.35,1.0,0.04197,5e-05,4.33939]
[1779570938355,35.91,76904.58,1.0,0.04147,5e-05,4.29715]
[1779570941239,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941311,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941340,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941368,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941417,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941469,35.91,76896.6,1.0,0.04107,5e-05,4.26262]
[1779570941551,35.91,76886.72,1.0,0.04057,5e-05,4.22014]
[1779570941883,35.91,76886.72,1.0,0.04057,5e-05,4.22014]
[1779570941900,35.91,76886.72,1.0,0.04057,5e-05,4.22014]
[1779570942521,35.91,76886.72,1.0,0.04057,5e-05,4.22014]
[1779570942554,35.91,76886.72,1.0,0.04057,5e-05,4.22014]
[1779570942588,35.91,76871.65,1.0,0.03982,5e-05,4.15589]
[1779570945906,35.91,76869.35,1.0,0.03971,5e-05,4.14669]
[1779570945920,35.91,76869.35,1.0,0.03971,5e-05,4.14669]
[1779570946410,35.91,76870.76,1.0,0.03978,5e-05,4.15283]
[1779570947418,35.91,76870.76,1.0,0.03978,5e-05,4.15283]
[1779570947455,35.91,76870.76,1.0,0.03978,5e-05,4.15283]
[1779570947543,35.91,76870.76,1.0,0.03978,5e-05,4.15283]
[1779570947573,35.91,76870.76,1.0,0.03978,5e-05,4.15283]
[1779570947497,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947648,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947664,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947690,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947723,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947837,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570947868,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948068,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948077,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948173,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948198,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948530,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948550,35.91,76869.54,1.0,0.03973,5e-05,4.14781]
[1779570948425,35.91,76869.54,1.0,0.03973,5e-05,4.14797]
[1779570949433,35.91,76870.29,1.0,0.03977,5e-05,4.15131]
[1779570954467,35.92,76876.17,1.0,0.04006,5e-05,4.17695]
[1779570955199,35.92,76876.17,1.0,0.04006,5e-05,4.17695]
[1779570955465,35.92,76876.17,1.0,0.04006,5e-05,4.17695]
[1779570955517,35.92,76860.09,1.0,0.03927,5e-05,4.10895]
[1779570958215,35.92,76852.02,1.0,0.03889,5e-05,4.07536]
[1779570958985,35.92,76849.41,1.0,0.03876,5e-05,4.0647]
[1779570959152,35.92,76849.41,1.0,0.03876,5e-05,4.0647]
[1779570959504,35.92,76846.06,1.0,0.0386,5e-05,4.05099]
[1779570960194,35.92,76846.06,1.0,0.0386,5e-05,4.05099]
[1779570960219,35.92,76846.06,1.0,0.0386,5e-05,4.05099]
[1779570960511,35.92,76831.36,1.0,0.0379,5e-05,3.99026]
[1779570965545,35.92,76844.36,1.0,0.03855,5e-05,4.04613]
[1779570970580,35.93,76848.43,1.0,0.03876,5e-05,4.06445]
[1779570971420,35.93,76848.43,1.0,0.03876,5e-05,4.06445]
[1779570971439,35.93,76848.43,1.0,0.03876,5e-05,4.06445]
[1779570971506,35.93,76848.43,1.0,0.03876,5e-05,4.06445]
[1779570971539,35.93,76848.43,1.0,0.03876,5e-05,4.06445]
[1779570971606,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570971711,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570971790,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570971829,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570971896,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570972319,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570972351,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570972422,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570972453,35.93,76850.39,1.0,0.03886,5e-05,4.07292]
[1779570972603,35.93,76837.96,1.0,0.03826,5e-05,4.02138]
[1779570973603,35.93,76820.56,1.0,0.03744,5e-05,3.94995]
[1779570976623,35.93,76807.81,1.0,0.03686,5e-05,3.8993]
[1779570978636,35.94,76797.12,1.0,0.03637,5e-05,3.85642]
[1779570983663,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570983702,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570983874,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570983912,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570983936,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570983945,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984188,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984213,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984251,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984273,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984356,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984393,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984502,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984512,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984608,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984630,35.93,76795.74,1.0,0.0363,5e-05,3.84971]
[1779570984604,35.93,76796.19,1.0,0.03631,5e-05,3.85086]
[1779570984755,35.93,76796.19,1.0,0.03631,5e-05,3.85086]
[1779570984778,35.93,76796.19,1.0,0.03631,5e-05,3.85086]
[1779570984819,35.93,76799.07,1.0,0.03644,5e-05,3.86214]
[1779570985848,35.93,76810.48,1.0,0.03697,5e-05,3.90839]
[1779570986927,35.93,76819.93,1.0,0.0374,5e-05,3.94618]
[1779570992735,35.92,76817.65,1.0,0.03722,5e-05,3.92979]
[1779570997775,35.91,76815.75,1.0,0.0371,5e-05,3.91948]
[1779571000402,35.91,76817.28,1.0,0.03717,5e-05,3.92523]
[1779571000434,35.91,76817.28,1.0,0.03717,5e-05,3.92523]
[1779571000491,35.91,76817.39,1.0,0.03717,5e-05,3.92517]
[1779571005684,35.9,76817.61,1.0,0.03715,5e-05,3.9235]
[1779571005778,35.9,76817.61,1.0,0.03715,5e-05,3.9235]
[1779571005878,35.9,76836.74,1.0,0.03805,5e-05,4.00217]
[1779571007838,35.9,76844.98,1.0,0.03843,5e-05,4.03542]
[1779571010254,35.89,76850.9,1.0,0.03871,5e-05,4.05893]
[1779571010298,35.89,76850.9,1.0,0.03871,5e-05,4.05893]
[1779571010373,35.89,76869.26,1.0,0.0396,5e-05,4.13619]
[1779571011125,35.89,76858.32,1.0,0.03906,5e-05,4.08997]
[1779571012874,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014239,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014266,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014386,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014415,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014617,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014650,35.89,76847.72,1.0,0.03855,5e-05,4.04547]
[1779571014634,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571014764,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571014798,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571014890,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571014916,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571015037,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571015068,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571015121,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571015157,35.89,76848.7,1.0,0.0386,5e-05,4.0496]
[1779571015222,35.89,76849.63,1.0,0.03864,5e-05,4.05354]
[1779571015955,35.89,76849.63,1.0,0.03864,5e-05,4.05354]
[1779571016031,35.89,76849.63,1.0,0.03864,5e-05,4.05354]
[1779571016295,35.89,76849.63,1.0,0.03864,5e-05,4.05354]
[1779571016380,35.89,76852.82,1.0,0.0388,5e-05,4.06693]
[1779571016694,35.89,76852.82,1.0,0.0388,5e-05,4.06693]
[1779571016917,35.89,76852.82,1.0,0.0388,5e-05,4.06693]
[1779571018353,35.89,76852.82,1.0,0.0388,5e-05,4.06693]
[1779571018424,35.89,76811.14,1.0,0.03682,5e-05,3.8948]
[1779571019012,35.89,76811.14,1.0,0.03682,5e-05,3.8948]
[1779571025676,35.89,76813.21,1.0,0.03691,5e-05,3.90251]
[1779571025705,35.89,76790.13,1.0,0.03584,5e-05,3.809]
[1779571025848,35.89,76790.13,1.0,0.03584,5e-05,3.809]
[1779571025897,35.89,76790.13,1.0,0.03584,5e-05,3.809]
[1779571025996,35.89,76766.9,1.0,0.03479,4e-05,3.7159]
[1779571031303,35.89,76770.35,1.0,0.03493,4e-05,3.72851]
[1779571033737,35.88,76769.69,1.0,0.0349,4e-05,3.72532]
[1779571033754,35.88,76769.69,1.0,0.0349,4e-05,3.72532]
[1779571034057,35.88,76769.6,1.0,0.03489,4e-05,3.72436]
[1779571035642,35.88,76769.6,1.0,0.03489,4e-05,3.72436]
[1779571035691,35.88,76769.6,1.0,0.03489,4e-05,3.72436]
[1779571035682,35.88,76796.78,1.0,0.03611,5e-05,3.8326]
[1779571037072,35.88,76763.9,1.0,0.03462,4e-05,3.70107]
[1779571040721,35.88,76761.48,1.0,0.03451,4e-05,3.69108]
[1779571040764,35.88,76762.73,1.0,0.03456,4e-05,3.69573]
[1779571041134,35.88,76762.73,1.0,0.03456,4e-05,3.69573]
[1779571041161,35.88,76762.73,1.0,0.03456,4e-05,3.69573]
[1779571041716,35.88,76762.73,1.0,0.03456,4e-05,3.69573]
[1779571041232,35.88,76750.58,1.0,0.03403,4e-05,3.64802]
[1779571041732,35.88,76750.58,1.0,0.03403,4e-05,3.64802]
[1779571042107,35.88,76750.58,1.0,0.03402,4e-05,3.64777]
[1779571043735,35.88,76745.82,1.0,0.03382,4e-05,3.62912]
[1779571043765,35.88,76745.82,1.0,0.03382,4e-05,3.62912]
[1779571044121,35.88,76744.74,1.0,0.03377,4e-05,3.62478]
[1779571049141,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049171,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049204,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049232,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049309,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049414,35.87,76738.38,1.0,0.03349,4e-05,3.59978]
[1779571049487,35.87,76742.18,1.0,0.03365,4e-05,3.61407]
[1779571051052,35.87,76742.2,1.0,0.03365,4e-05,3.61415]
[1779571051483,35.87,76739.54,1.0,0.0335,4e-05,3.59994]
[1779571055693,35.87,76736.21,1.0,0.03335,4e-05,3.5867]
[1779571056206,35.87,76736.87,1.0,0.03338,4e-05,3.58902]
[1779571061552,35.87,76724.68,1.0,0.03285,4e-05,3.54172]
[1779571065273,35.87,76734.85,1.0,0.03328,4e-05,3.58043]
[1779571070307,35.87,76738.06,1.0,0.03341,4e-05,3.59217]
[1779571071622,35.87,76748.83,1.0,0.03387,4e-05,3.63352]
[1779571075630,35.86,76749.91,1.0,0.03391,4e-05,3.63713]
[1779571075673,35.86,76752.74,1.0,0.03404,4e-05,3.64793]
[1779571076291,35.86,76752.74,1.0,0.03404,4e-05,3.64793]
[1779571076505,35.86,76752.74,1.0,0.03404,4e-05,3.64793]
[1779571076723,35.86,76752.74,1.0,0.03404,4e-05,3.64793]
[1779571076753,35.86,76768.69,1.0,0.03473,4e-05,3.71011]
[1779571078030,35.86,76768.69,1.0,0.03473,4e-05,3.70979]
[1779571078083,35.86,76768.69,1.0,0.03473,4e-05,3.70979]
[1779571078370,35.86,76776.04,1.0,0.03505,4e-05,3.73844]
[1779571079376,35.86,76785.76,1.0,0.03548,5e-05,3.77661]
[1779571080382,35.86,76795.92,1.0,0.03594,5e-05,3.81676]
[1779571081693,35.86,76808.25,1.0,0.0365,5e-05,3.86592]
[1779571084673,35.85,76808.98,1.0,0.03652,5e-05,3.86775]
[1779571084709,35.85,76808.98,1.0,0.03652,5e-05,3.86775]
[1779571084721,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571084861,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571084890,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571084945,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571084985,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085092,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085113,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085156,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085172,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085261,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085288,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085387,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085407,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085534,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085557,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085639,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085654,35.85,76808.46,1.0,0.03649,5e-05,3.86508]
[1779571085740,35.85,76809.49,1.0,0.03653,5e-05,3.86869]
[1779571089452,35.84,76799.74,1.0,0.03606,5e-05,3.8272]
[1779571094483,35.84,76801.13,1.0,0.03609,5e-05,3.8304]
[1779571099518,35.83,76804.71,1.0,0.03623,5e-05,3.8423]
[1779571104557,35.82,76821.91,1.0,0.03699,5e-05,3.90937]
[1779571105563,35.82,76831.9,1.0,0.03746,5e-05,3.95017]
[1779571110595,35.82,76838.32,1.0,0.03776,5e-05,3.97612]
[1779571115631,35.82,76842.09,1.0,0.03791,5e-05,3.98823]
[1779571120666,35.82,76849.76,1.0,0.03828,5e-05,4.0205]
[1779571125700,35.82,76855.74,1.0,0.03857,5e-05,4.04576]
[1779571130736,35.82,76860.37,1.0,0.0388,5e-05,4.06538]
[1779571135770,35.83,76860.51,1.0,0.03881,5e-05,4.0662]
[1779571140805,35.83,76862.37,1.0,0.0389,5e-05,4.07412]
[1779571145842,35.83,76865.28,1.0,0.03904,5e-05,4.08652]
[1779571150923,35.83,76867.41,1.0,0.03915,5e-05,4.09545]
[1779571151099,35.83,76867.41,1.0,0.03915,5e-05,4.09545]
[1779571151205,35.83,76867.38,1.0,0.03914,5e-05,4.09531]
[1779571152189,35.83,76847.83,1.0,0.0382,5e-05,4.01346]
[1779571154071,35.83,76847.83,1.0,0.0382,5e-05,4.01358]
[1779571154480,35.83,76847.83,1.0,0.0382,5e-05,4.01358]
[1779571154604,35.83,76847.83,1.0,0.0382,5e-05,4.01358]
[1779571154642,35.83,76839.19,1.0,0.03779,5e-05,3.97806]
[1779571155079,35.83,76839.19,1.0,0.03779,5e-05,3.97806]
[1779571155118,35.83,76839.19,1.0,0.03779,5e-05,3.97806]
[1779571155138,35.83,76831.22,1.0,0.03741,5e-05,3.94521]
[1779571160954,35.83,76825.08,1.0,0.03714,5e-05,3.92139]
[1779571163004,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163038,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163129,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163163,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163234,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163255,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163381,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163403,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163465,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163491,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163612,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163649,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163717,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163742,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163780,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163802,35.83,76825.03,1.0,0.03714,5e-05,3.92142]
[1779571163842,35.83,76826.73,1.0,0.03723,5e-05,3.92886]
[1779571163885,35.83,76826.73,1.0,0.03723,5e-05,3.92886]
[1779571163919,35.83,76826.73,1.0,0.03723,5e-05,3.92886]
[1779571163975,35.83,76826.73,1.0,0.03723,5e-05,3.92886]
[1779571169011,35.84,76828.72,1.0,0.03733,5e-05,3.93809]
[1779571172332,35.84,76819.84,1.0,0.03689,5e-05,3.8984]
[1779571178074,35.84,76819.69,1.0,0.0369,5e-05,3.89928]
[1779571183109,35.84,76817.73,1.0,0.03682,5e-05,3.89241]
[1779571188152,35.85,76820.25,1.0,0.03695,5e-05,3.90394]
[1779571190158,35.85,76832.55,1.0,0.03753,5e-05,3.95472]
[1779571195193,35.85,76833.63,1.0,0.03759,5e-05,3.9598]
[1779571200267,35.85,76832.03,1.0,0.03752,5e-05,3.95375]
[1779571200463,35.85,76832.03,1.0,0.03752,5e-05,3.95375]
[1779571200600,35.85,76847.09,1.0,0.03824,5e-05,4.01616]
[1779571201316,35.85,76847.09,1.0,0.03824,5e-05,4.01616]
[1779571201593,35.85,76847.09,1.0,0.03824,5e-05,4.01616]
[1779571201872,35.85,76908.12,1.0,0.04126,5e-05,4.27544]
[1779571202552,35.85,76917.85,1.0,0.04176,5e-05,4.3178]
[1779571204262,35.85,76908.17,1.0,0.04122,5e-05,4.27249]
[1779571206080,35.84,76905.84,1.0,0.0411,5e-05,4.26203]
[1779571206109,35.84,76905.84,1.0,0.0411,5e-05,4.26203]
[1779571206275,35.84,76901.94,1.0,0.0409,5e-05,4.24497]
[1779571209078,35.84,76898.73,1.0,0.04073,5e-05,4.2305]
[1779571209112,35.84,76898.73,1.0,0.04073,5e-05,4.2305]
[1779571209297,35.84,76901.13,1.0,0.04085,5e-05,4.24053]
[1779571214334,35.84,76901.69,1.0,0.04086,5e-05,4.24136]
[1779571216743,35.83,76931.47,1.0,0.04238,5e-05,4.37022]
[1779571217900,35.83,76931.47,1.0,0.04238,5e-05,4.37022]
[1779571218533,35.82,76937.01,1.0,0.04262,5e-05,4.39108]
[1779571218586,35.82,76987.56,1.0,0.04533,5e-05,4.61802]
[1779571220570,35.82,76987.56,1.0,0.04534,5e-05,4.61818]
[1779571220606,35.81,77001.21,1.0,0.04603,6e-05,4.67612]
[1779571220960,35.81,77001.21,1.0,0.04603,6e-05,4.67612]
[1779571221475,35.81,77001.21,1.0,0.04603,6e-05,4.67612]
[1779571221598,35.81,77001.21,1.0,0.04603,6e-05,4.67612]
[1779571221667,35.81,76991.68,1.0,0.0455,6e-05,4.63201]
[1779571224146,35.81,76991.98,1.0,0.04551,6e-05,4.63276]
[1779571224227,35.81,76991.98,1.0,0.04551,6e-05,4.63276]
[1779571224282,35.81,76991.98,1.0,0.04551,6e-05,4.63276]
[1779571224329,35.81,76991.98,1.0,0.04551,6e-05,4.63276]
[1779571226418,35.8,76983.5,1.0,0.04501,5e-05,4.59085]
[1779571231590,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231615,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231767,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231777,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231792,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231818,35.79,76976.5,1.0,0.04456,5e-05,4.55358]
[1779571231828,35.79,76970.6,1.0,0.0442,5e-05,4.52246]
[1779571237523,35.78,76976.89,1.0,0.04452,5e-05,4.54981]
[1779571239707,35.78,76976.09,1.0,0.04448,5e-05,4.54619]
[1779571239726,35.78,76976.09,1.0,0.04448,5e-05,4.54619]
[1779571239794,35.78,76976.36,1.0,0.0445,5e-05,4.54811]
[1779571240318,35.78,76976.36,1.0,0.0445,5e-05,4.54811]
[1779571240359,35.78,76976.36,1.0,0.0445,5e-05,4.54811]
[1779571240716,35.78,76976.36,1.0,0.0445,5e-05,4.54811]
[1779571240746,35.78,76976.36,1.0,0.0445,5e-05,4.54811]
[1779571241606,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241632,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241690,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241720,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241774,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241809,35.79,76976.55,1.0,0.04452,5e-05,4.54932]
[1779571241854,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242005,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242024,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242110,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242177,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242388,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242415,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242530,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242561,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242677,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242706,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242824,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242852,35.79,76976.49,1.0,0.04452,5e-05,4.54939]
[1779571242925,35.79,76976.66,1.0,0.04453,5e-05,4.5505]
[1779571243013,35.79,76976.66,1.0,0.04453,5e-05,4.5505]
[1779571243028,35.79,76976.66,1.0,0.04453,5e-05,4.5505]
[1779571243561,35.79,76976.66,1.0,0.04454,5e-05,4.55085]
[1779571248851,35.79,76973.51,1.0,0.04438,5e-05,4.53802]
[1779571254640,35.81,76980.16,1.0,0.04484,5e-05,4.5757]
[1779571259675,35.82,76980.79,1.0,0.04492,5e-05,4.58245]
[1779571264714,35.83,76974.55,1.0,0.0446,5e-05,4.55568]
[1779571269750,35.85,76968.43,1.0,0.04437,5e-05,4.53621]
[1779571270456,35.85,76968.43,1.0,0.04437,5e-05,4.53621]
[1779571270489,35.85,76968.43,1.0,0.04437,5e-05,4.53621]
[1779571270757,35.86,76971.87,1.0,0.04459,5e-05,4.55491]
[1779571275798,35.86,76972.94,1.0,0.04467,5e-05,4.56135]
[1779571280838,35.87,76974.07,1.0,0.04475,5e-05,4.56813]
[1779571282847,35.87,76983.61,1.0,0.04529,5e-05,4.61274]
[1779571287882,35.99,76984.19,1.0,0.04585,6e-05,4.6593]
[1779571290598,36.03,76986.31,1.0,0.04617,6e-05,4.68554]
[1779571290630,36.03,76986.31,1.0,0.04617,6e-05,4.68554]
[1779571290903,36.05,76987.04,1.0,0.04631,6e-05,4.69675]
[1779571293154,36.08,76988.32,1.0,0.04645,6e-05,4.70662]
[1779571293179,36.08,76988.32,1.0,0.04645,6e-05,4.70662]
[1779571293925,36.08,76987.96,1.0,0.04644,6e-05,4.70573]
[1779571298959,36.11,76987.17,1.0,0.04652,6e-05,4.71253]
[1779571300427,36.11,76986.91,1.0,0.04651,6e-05,4.71207]
[1779571300440,36.11,76986.91,1.0,0.04651,6e-05,4.71207]
[1779571300975,36.11,76986.01,1.0,0.04646,6e-05,4.70799]
[1779571306009,36.11,76990.67,1.0,0.04673,6e-05,4.72953]
[1779571311045,36.12,76992.51,1.0,0.04686,6e-05,4.7407]
[1779571316079,36.11,76989.89,1.0,0.04671,6e-05,4.72839]
[1779571321161,36.14,76986.65,1.0,0.04663,6e-05,4.72137]
[1779571326195,36.14,76982.5,1.0,0.04641,6e-05,4.70302]
[1779571331231,36.14,76976.18,1.0,0.04606,6e-05,4.67434]
[1779571336267,36.14,76976.25,1.0,0.04607,6e-05,4.67494]
[1779571340296,36.14,76962.78,1.0,0.04533,5e-05,4.61397]
[1779571341323,36.14,76952.49,1.0,0.04477,5e-05,4.56774]
[1779571343555,36.14,76978.39,1.0,0.0462,6e-05,4.68567]
[1779571349360,36.14,76967.66,1.0,0.0456,5e-05,4.63659]
[1779571354393,36.14,76966.1,1.0,0.04547,5e-05,4.62487]
[1779571358627,36.14,76975.66,1.0,0.046,6e-05,4.66861]
[1779571363695,36.14,76974.06,1.0,0.04592,6e-05,4.6619]
[1779571369707,36.14,76970.99,1.0,0.04576,5e-05,4.64862]
[1779571375540,36.15,76967.24,1.0,0.04557,5e-05,4.6328]
[1779571380575,36.15,76967.8,1.0,0.04561,5e-05,4.63628]
[1779571385613,36.15,76974.02,1.0,0.04596,6e-05,4.66542]
[1779571390647,36.15,76978.5,1.0,0.04622,6e-05,4.6864]
[1779571395684,36.15,76982.76,1.0,0.04646,6e-05,4.70628]
[1779571400718,36.15,76981.15,1.0,0.04636,6e-05,4.69818]
[1779571405754,36.15,76978.27,1.0,0.04618,6e-05,4.68282]
[1779571410788,36.15,76973.29,1.0,0.04591,6e-05,4.66073]
[1779571415825,36.15,76975.24,1.0,0.04596,6e-05,4.66435]
[1779571421865,36.14,76971.31,1.0,0.04572,5e-05,4.64417]
[1779571424115,36.14,76958.07,1.0,0.04499,5e-05,4.58361]
[1779571429924,36.13,76952.68,1.0,0.04468,5e-05,4.55775]
[1779571434957,36.13,76953.36,1.0,0.0447,5e-05,4.55961]
[1779571439992,36.13,76952.17,1.0,0.04462,5e-05,4.55315]
[1779571445030,36.12,76948.78,1.0,0.04443,5e-05,4.53687]
[1779571450037,36.12,76941.69,1.0,0.04404,5e-05,4.50463]
[1779571456107,36.12,76941.09,1.0,0.044,5e-05,4.50108]
[1779571461142,36.12,76947.63,1.0,0.04434,5e-05,4.52958]
[1779571466177,36.12,76946.2,1.0,0.04425,5e-05,4.52236]
[1779571471213,36.11,76945.93,1.0,0.04419,5e-05,4.51602]
[1779571472218,36.11,76928.41,1.0,0.04326,5e-05,4.43818]
[1779571472690,36.11,76928.41,1.0,0.04326,5e-05,4.43818]
[1779571472722,36.11,76928.41,1.0,0.04326,5e-05,4.43818]
[1779571473227,36.11,76921.09,1.0,0.04288,5e-05,4.40595]
[1779571478261,36.11,76910.85,1.0,0.04235,5e-05,4.36129]
[1779571480486,36.11,76908.33,1.0,0.04222,5e-05,4.35037]
[1779571480527,36.11,76908.33,1.0,0.04222,5e-05,4.35037]
[1779571480566,36.12,76895.54,1.0,0.04156,5e-05,4.29495]
[1779571482504,36.12,76895.54,1.0,0.04156,5e-05,4.29508]
[1779571482535,36.12,76895.54,1.0,0.04156,5e-05,4.29508]
[1779571482636,36.12,76891.74,1.0,0.04137,5e-05,4.27905]
[1779571484541,36.12,76882.07,1.0,0.04089,5e-05,4.2377]
[1779571490541,36.12,76879.11,1.0,0.04076,5e-05,4.22642]
[1779571490568,36.12,76879.11,1.0,0.04076,5e-05,4.22642]
[1779571490599,36.12,76885.15,1.0,0.04107,5e-05,4.25283]
[1779571497075,36.12,76886.91,1.0,0.04117,5e-05,4.26127]
[1779571502112,36.13,76883.75,1.0,0.04102,5e-05,4.2489]
[1779571502150,36.13,76883.75,1.0,0.04102,5e-05,4.2489]
[1779571502252,36.13,76871.55,1.0,0.04042,5e-05,4.19729]
[1779571503436,36.13,76858.7,1.0,0.03978,5e-05,4.14319]
[1779571504378,36.13,76858.7,1.0,0.03978,5e-05,4.14319]
[1779571504640,36.13,76858.7,1.0,0.03978,5e-05,4.14319]
[1779571504847,36.13,76839.63,1.0,0.03886,5e-05,4.06371]
[1779571506891,36.14,76839.63,1.0,0.03891,5e-05,4.06794]
[1779571506923,36.14,76839.63,1.0,0.03891,5e-05,4.06794]
[1779571506937,36.15,76822.6,1.0,0.03811,5e-05,3.9986]
[1779571507454,36.15,76822.6,1.0,0.03811,5e-05,3.9986]
[1779571507587,36.15,76822.6,1.0,0.03811,5e-05,3.9986]
[1779571507652,36.15,76826.57,1.0,0.0383,5e-05,4.01503]
[1779571509481,36.15,76839.25,1.0,0.03891,5e-05,4.06763]
[1779571512401,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512412,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512507,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512530,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512653,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512676,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512758,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512799,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512884,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512914,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571512989,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571513002,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571513115,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571513148,36.15,76840.17,1.0,0.03895,5e-05,4.07135]
[1779571513279,36.15,76838.5,1.0,0.03887,5e-05,4.06431]
[1779571513295,36.15,76838.5,1.0,0.03887,5e-05,4.06431]
[1779571513472,36.15,76838.5,1.0,0.03887,5e-05,4.06431]
[1779571513503,36.15,76838.5,1.0,0.03887,5e-05,4.06431]
[1779571513573,36.15,76837.79,1.0,0.03883,5e-05,4.06135]
[1779571516357,36.15,76836.37,1.0,0.03876,5e-05,4.05537]
[1779571516393,36.15,76836.37,1.0,0.03876,5e-05,4.05537]
[1779571516527,36.15,76832.79,1.0,0.03859,5e-05,4.04048]
[1779571517535,36.15,76819.32,1.0,0.03795,5e-05,3.98491]
[1779571522642,36.15,76820.88,1.0,0.03803,5e-05,3.99184]
[1779571524824,36.15,76778.14,1.0,0.03605,5e-05,3.81867]
[1779571527278,36.15,76778.14,1.0,0.03605,5e-05,3.81867]
[1779571527296,36.15,76778.14,1.0,0.03605,5e-05,3.81867]
[1779571527612,36.15,76779.49,1.0,0.03612,5e-05,3.82507]
[1779571530323,36.15,76779.16,1.0,0.03611,5e-05,3.82443]
[1779571530352,36.15,76779.16,1.0,0.03611,5e-05,3.82443]
[1779571530633,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531595,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531631,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531721,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531752,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531910,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571531934,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571532162,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571532203,36.15,76779.84,1.0,0.03615,5e-05,3.82748]
[1779571532247,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532309,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532324,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532414,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532439,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532645,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532676,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532834,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571532861,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571533107,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571533133,36.15,76779.75,1.0,0.03611,5e-05,3.82351]
[1779571533208,36.16,76779.52,1.0,0.0361,5e-05,3.82291]
[1779571537682,36.16,76768.87,1.0,0.03564,4e-05,3.78224]
[1779571542717,36.17,76773.02,1.0,0.03585,5e-05,3.80053]
[1779571547956,36.17,76779.23,1.0,0.03614,5e-05,3.82636]
[1779571548053,36.17,76789.0,1.0,0.03659,5e-05,3.86576]
[1779571548355,36.17,76789.0,1.0,0.03659,5e-05,3.86576]
[1779571548446,36.17,76789.0,1.0,0.03659,5e-05,3.86576]
[1779571548756,36.17,76789.0,1.0,0.03659,5e-05,3.86576]
[1779571548776,36.17,76789.0,1.0,0.03659,5e-05,3.86576]
[1779571548857,36.17,76795.12,1.0,0.03688,5e-05,3.89062]
[1779571554926,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571554941,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571555073,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571555086,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571555178,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571555204,36.17,76788.24,1.0,0.03657,5e-05,3.86394]
[1779571555279,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555389,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555412,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555493,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555524,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555598,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555614,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555808,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555845,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571555976,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571556005,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571556207,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571556239,36.17,76794.85,1.0,0.03688,5e-05,3.89077]
[1779571556308,36.17,76796.38,1.0,0.03695,5e-05,3.89713]
[1779571561851,36.18,76796.03,1.0,0.03695,5e-05,3.89679]
[1779571566885,36.18,76798.77,1.0,0.03709,5e-05,3.9088]
[1779571568900,36.18,76786.0,1.0,0.0365,5e-05,3.85783]
[1779571573935,36.18,76779.6,1.0,0.03622,5e-05,3.8331]
[1779571577964,36.19,76767.72,1.0,0.03569,4e-05,3.78655]
[1779571583000,36.18,76762.89,1.0,0.03546,4e-05,3.76621]
[1779571588035,36.18,76760.64,1.0,0.03536,4e-05,3.75736]
[1779571591056,36.18,76773.85,1.0,0.03592,5e-05,3.8061]
[1779571596091,36.19,76780.32,1.0,0.03623,5e-05,3.83319]
[1779571601126,36.19,76785.29,1.0,0.03647,5e-05,3.85376]
[1779571604148,36.19,76795.67,1.0,0.03693,5e-05,3.89442]
[1779571607167,36.18,76785.6,1.0,0.03646,5e-05,3.85285]
[1779571612203,36.18,76785.02,1.0,0.03642,5e-05,3.84918]
[1779571617248,36.18,76790.53,1.0,0.03666,5e-05,3.87044]
[1779571622282,36.17,76789.15,1.0,0.03659,5e-05,3.86422]
[1779571627319,36.17,76787.78,1.0,0.03652,5e-05,3.85827]
[1779571632352,36.17,76785.82,1.0,0.03642,5e-05,3.84932]
[1779571637387,36.17,76785.15,1.0,0.03637,5e-05,3.84545]
[1779571642419,36.17,76779.67,1.0,0.03612,5e-05,3.82375]
[1779571647457,36.17,76782.4,1.0,0.03624,5e-05,3.83426]
[1779571648777,36.17,76782.4,1.0,0.03624,5e-05,3.83426]
[1779571648811,36.17,76782.4,1.0,0.03624,5e-05,3.83426]
[1779571648826,36.17,76790.55,1.0,0.03663,5e-05,3.86771]
[1779571652504,36.17,76800.67,1.0,0.03706,5e-05,3.90461]
[1779571654853,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571654866,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571654916,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571654956,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571655063,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571655104,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571655236,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571655249,36.17,76799.62,1.0,0.03701,5e-05,3.90021]
[1779571655337,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655588,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655602,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655777,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655807,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655861,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655895,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571655987,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571656013,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571656156,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571656189,36.17,76799.46,1.0,0.037,5e-05,3.89926]
[1779571656257,36.17,76799.85,1.0,0.03701,5e-05,3.9007]
[1779571661566,36.16,76795.98,1.0,0.03683,5e-05,3.88444]
[1779571665812,36.16,76817.41,1.0,0.03782,5e-05,3.97103]
[1779571668616,36.16,76830.38,1.0,0.03844,5e-05,4.02474]
[1779571673653,36.17,76827.72,1.0,0.03832,5e-05,4.0142]
[1779571678686,36.17,76827.66,1.0,0.03832,5e-05,4.01445]
[1779571682717,36.17,76816.83,1.0,0.03781,5e-05,3.97032]
[1779571687750,36.17,76812.99,1.0,0.03764,5e-05,3.95544]
[1779571692786,36.17,76805.37,1.0,0.0373,5e-05,3.9256]
[1779571696023,36.18,76792.93,1.0,0.03673,5e-05,3.87605]
[1779571700843,36.18,76778.47,1.0,0.03607,5e-05,3.81792]
[1779571706385,36.18,76777.34,1.0,0.03603,5e-05,3.8143]
[1779571710503,36.18,76770.82,1.0,0.03575,5e-05,3.79028]
[1779571710537,36.18,76770.82,1.0,0.03575,5e-05,3.79028]
[1779571710914,36.18,76768.68,1.0,0.03566,4e-05,3.7822]
[1779571712928,36.19,76761.14,1.0,0.03529,4e-05,3.74886]
[1779571714084,36.19,76761.14,1.0,0.03529,4e-05,3.74886]
[1779571714113,36.19,76761.14,1.0,0.03529,4e-05,3.74886]
[1779571714186,36.19,76769.34,1.0,0.03567,5e-05,3.78166]
[1779571717391,36.19,76768.29,1.0,0.03563,4e-05,3.77826]
[1779571717426,36.19,76768.29,1.0,0.03563,4e-05,3.77826]
[1779571717492,36.19,76763.46,1.0,0.03542,4e-05,3.75956]
[1779571720475,36.19,76762.29,1.0,0.03537,4e-05,3.75575]
[1779571720502,36.19,76762.29,1.0,0.03537,4e-05,3.75575]
[1779571721012,36.2,76759.77,1.0,0.03527,4e-05,3.74665]
[1779571726236,36.2,76749.97,1.0,0.03486,4e-05,3.71034]
[1779571732090,36.21,76750.17,1.0,0.0349,4e-05,3.71375]
[1779571737129,36.22,76748.43,1.0,0.03485,4e-05,3.70914]
[1779571742163,36.22,76743.13,1.0,0.03461,4e-05,3.68837]
[1779571746376,36.21,76762.15,1.0,0.03545,4e-05,3.76231]
[1779571750432,36.22,76752.48,1.0,0.03503,4e-05,3.72575]
[1779571756445,36.22,76744.01,1.0,0.03469,4e-05,3.69506]
[1779571762303,36.23,76741.51,1.0,0.0346,4e-05,3.68732]
[1779571767340,36.23,76734.26,1.0,0.0343,4e-05,3.66061]
[1779571770542,36.23,76732.92,1.0,0.03423,4e-05,3.65483]
[1779571770583,36.23,76732.81,1.0,0.03423,4e-05,3.6541]
[1779571771370,36.23,76732.43,1.0,0.03417,4e-05,3.64848]
[1779571775395,36.23,76742.37,1.0,0.03459,4e-05,3.6859]
[1779571780449,36.22,76739.25,1.0,0.03444,4e-05,3.67245]
[1779571780465,36.22,76739.25,1.0,0.03444,4e-05,3.67245]
[1779571780534,36.22,76745.74,1.0,0.03472,4e-05,3.69732]
[1779571786473,36.22,76740.57,1.0,0.03447,4e-05,3.67523]
[1779571790513,36.21,76739.35,1.0,0.03441,4e-05,3.66959]
[1779571790527,36.21,76739.35,1.0,0.03441,4e-05,3.66959]
[1779571790536,36.21,76739.63,1.0,0.03442,4e-05,3.67037]
[1779571795536,36.21,76735.93,1.0,0.03424,4e-05,3.65462]
[1779571796571,36.21,76735.93,1.0,0.03424,4e-05,3.65462]
[1779571796701,36.21,76734.31,1.0,0.03417,4e-05,3.6481]
[1779571796849,36.21,76734.31,1.0,0.03417,4e-05,3.6481]
[1779571796865,36.21,76734.31,1.0,0.03417,4e-05,3.6481]
[1779571797560,36.21,76717.29,1.0,0.03343,4e-05,3.58264]
[1779571798568,36.21,76686.46,1.0,0.03214,4e-05,3.46647]
[1779571798884,36.21,76686.46,1.0,0.03214,4e-05,3.46647]
[1779571799641,36.21,76679.31,1.0,0.03184,4e-05,3.43999]
[1779571800582,36.21,76674.33,1.0,0.03164,4e-05,3.42168]
[1779571801588,36.21,76646.92,1.0,0.03054,4e-05,3.32182]
[1779571802440,36.21,76646.92,1.0,0.03054,4e-05,3.32182]
[1779571802597,36.21,76628.92,1.0,0.02984,4e-05,3.2572]
[1779571803632,36.21,76599.42,1.0,0.02871,4e-05,3.15323]
[1779571804762,36.21,76564.1,1.0,0.0274,4e-05,3.03229]
[1779571805781,36.21,76540.51,1.0,0.02656,4e-05,2.95316]
[1779571806440,36.21,76540.51,1.0,0.02656,4e-05,2.95316]
[1779571806770,36.21,76524.77,1.0,0.02601,3e-05,2.90121]
[1779571807840,36.21,76502.2,1.0,0.02523,3e-05,2.82788]
[1779571808866,36.21,76487.08,1.0,0.02473,3e-05,2.77952]
[1779571809811,36.21,76471.22,1.0,0.0242,3e-05,2.72945]
[1779571810901,36.21,76490.54,1.0,0.02484,3e-05,2.79053]
[1779571811917,36.21,76466.65,1.0,0.02405,3e-05,2.71511]
[1779571814862,36.24,76448.97,1.0,0.02358,3e-05,2.66966]
[1779571819088,36.32,76470.91,1.0,0.02454,3e-05,2.76108]
[1779571819901,36.34,76486.36,1.0,0.02512,3e-05,2.81646]
[1779571820916,36.34,76506.86,1.0,0.02582,3e-05,2.88308]
[1779571821924,36.34,76515.39,1.0,0.02612,3e-05,2.91138]
[1779571822928,36.35,76529.62,1.0,0.02662,4e-05,2.95863]
[1779571825966,36.35,76484.72,1.0,0.02509,3e-05,2.81362]
[1779571827501,36.35,76481.97,1.0,0.025,3e-05,2.80537]
[1779571827976,36.35,76481.12,1.0,0.02498,3e-05,2.80319]
[1779571828316,36.35,76481.12,1.0,0.02498,3e-05,2.80319]
[1779571828536,36.35,76481.12,1.0,0.02498,3e-05,2.80319]
[1779571833004,36.36,76472.52,1.0,0.02469,3e-05,2.77541]
[1779571836033,36.38,76490.48,1.0,0.02536,3e-05,2.83893]
[1779571836744,36.38,76490.48,1.0,0.02536,3e-05,2.83893]
[1779571837039,36.4,76493.47,1.0,0.02552,3e-05,2.85342]
[1779571838015,36.4,76493.47,1.0,0.02552,3e-05,2.85342]
[1779571838063,36.41,76501.75,1.0,0.02585,3e-05,2.88473]
[1779571843095,36.47,76504.29,1.0,0.02613,3e-05,2.91091]
[1779571844102,36.47,76518.3,1.0,0.02662,4e-05,2.95724]
[1779571848950,36.48,76523.07,1.0,0.0268,4e-05,2.97424]
[1779571849143,36.48,76524.66,1.0,0.02686,4e-05,2.97979]
[1779571850149,36.48,76547.99,1.0,0.0277,4e-05,3.05814]
[1779571851241,36.48,76553.22,1.0,0.02789,4e-05,3.07598]
[1779571851365,36.48,76526.96,1.0,0.02694,4e-05,2.98768]
[1779571855936,36.48,76526.44,1.0,0.02694,4e-05,2.98681]
[1779571855945,36.48,76519.41,1.0,0.02669,4e-05,2.96403]
[1779571857646,36.49,76529.33,1.0,0.02705,4e-05,2.99726]
[1779571858532,36.49,76529.33,1.0,0.02705,4e-05,2.99726]
[1779571858570,36.49,76530.69,1.0,0.0271,4e-05,3.00201]
[1779571861231,36.49,76520.53,1.0,0.02675,4e-05,2.96916]
[1779571862235,36.49,76511.31,1.0,0.02643,3e-05,2.93912]
[1779571863243,36.49,76521.93,1.0,0.0268,4e-05,2.97451]
[1779571864250,36.49,76540.57,1.0,0.02747,4e-05,3.03699]
[1779571869287,36.5,76545.66,1.0,0.02767,4e-05,3.05515]
[1779571870295,36.5,76558.94,1.0,0.02815,4e-05,3.10039]
[1779571872313,36.5,76576.63,1.0,0.02881,4e-05,3.16135]
[1779571877793,36.5,76580.67,1.0,0.02897,4e-05,3.17536]
[1779571880186,36.5,76580.67,1.0,0.02897,4e-05,3.17536]
[1779571880351,36.5,76582.83,1.0,0.02905,4e-05,3.18285]
[1779571880452,36.5,76576.8,1.0,0.02882,4e-05,3.16187]
[1779571881218,36.5,76576.8,1.0,0.02882,4e-05,3.16187]
[1779571881370,36.5,76576.8,1.0,0.02882,4e-05,3.16185]
[1779571883239,36.5,76575.97,1.0,0.02879,4e-05,3.15897]
[1779571883292,36.5,76575.97,1.0,0.02879,4e-05,3.15897]
[1779571886406,36.5,76566.89,1.0,0.02845,4e-05,3.12755]
[1779571887865,36.5,76575.98,1.0,0.02879,4e-05,3.15896]
[1779571891441,36.5,76589.83,1.0,0.02928,4e-05,3.2035]
[1779571895469,36.49,76599.03,1.0,0.02963,4e-05,3.23538]
[1779571900504,36.49,76611.74,1.0,0.03011,4e-05,3.27969]
[1779571901511,36.49,76620.28,1.0,0.03044,4e-05,3.30994]
[1779571906908,36.49,76617.12,1.0,0.0303,4e-05,3.29752]
[1779571906935,36.49,76625.38,1.0,0.03062,4e-05,3.32656]
[1779571908009,36.48,76608.95,1.0,0.02998,4e-05,3.26757]
[1779571909769,36.48,76608.95,1.0,0.02998,4e-05,3.26757]
[1779571909833,36.48,76607.07,1.0,0.0299,4e-05,3.26052]
[1779571912594,36.48,76616.21,1.0,0.03025,4e-05,3.2926]
[1779571914707,36.48,76617.55,1.0,0.0303,4e-05,3.29713]
[1779571914761,36.48,76619.2,1.0,0.03036,4e-05,3.30249]
[1779571918078,36.48,76628.08,1.0,0.0307,4e-05,3.33343]
[1779571923679,36.47,76632.93,1.0,0.03087,4e-05,3.34919]
[1779571928712,36.47,76639.26,1.0,0.03112,4e-05,3.37136]
[1779571933748,36.47,76632.98,1.0,0.03087,4e-05,3.34923]
[1779571936034,36.47,76631.56,1.0,0.03081,4e-05,3.34338]
[1779571936093,36.47,76628.84,1.0,0.0307,4e-05,3.33323]
[1779571941805,36.46,76624.44,1.0,0.0305,4e-05,3.3154]
[1779571946120,36.46,76623.06,1.0,0.03043,4e-05,3.3095]
[1779571946228,36.46,76623.06,1.0,0.03043,4e-05,3.3095]
[1779571946840,36.46,76627.2,1.0,0.03059,4e-05,3.32368]
[1779571951874,36.45,76632.76,1.0,0.03077,4e-05,3.33924]
[1779571954896,36.45,76641.6,1.0,0.03112,4e-05,3.37115]
[1779571958925,36.45,76632.21,1.0,0.03074,4e-05,3.33684]
[1779571961945,36.45,76622.53,1.0,0.03035,4e-05,3.301]
[1779571964970,36.45,76614.07,1.0,0.03001,4e-05,3.26991]
[1779571970007,36.44,76609.41,1.0,0.02981,4e-05,3.25205]
[1779571975042,36.44,76613.3,1.0,0.02995,4e-05,3.26445]
[1779571979068,36.43,76624.03,1.0,0.03035,4e-05,3.30143]
[1779571984102,36.43,76624.18,1.0,0.03034,4e-05,3.30026]
[1779571989138,36.42,76617.27,1.0,0.03005,4e-05,3.27404]
[1779571994174,36.42,76611.03,1.0,0.0298,4e-05,3.25063]
[1779571999209,36.42,76612.71,1.0,0.02985,4e-05,3.25539]
[1779572004243,36.41,76614.05,1.0,0.02989,4e-05,3.25885]
[1779572009282,36.41,76613.46,1.0,0.02985,4e-05,3.25549]
[1779572011294,36.41,76623.08,1.0,0.03019,4e-05,3.28551]
[1779572016328,36.4,76620.75,1.0,0.03008,4e-05,3.2758]
[1779572021364,36.4,76623.4,1.0,0.03017,4e-05,3.28384]
[1779572026398,36.39,76623.8,1.0,0.03017,4e-05,3.28389]
[1779572030575,36.39,76624.37,1.0,0.03018,4e-05,3.28511]
[1779572030670,36.39,76624.37,1.0,0.03018,4e-05,3.28511]
[1779572030771,36.39,76633.67,1.0,0.03054,4e-05,3.31814]
[1779572036499,36.38,76637.68,1.0,0.03068,4e-05,3.33063]
[1779572041513,36.39,76648.85,1.0,0.03113,4e-05,3.37176]
[1779572044115,36.39,76648.13,1.0,0.03111,4e-05,3.36936]
[1779572044217,36.39,76650.27,1.0,0.0312,4e-05,3.37756]
[1779572044946,36.39,76650.27,1.0,0.0312,4e-05,3.37756]
[1779572044951,36.39,76655.89,1.0,0.03143,4e-05,3.39829]
[1779572046544,36.39,76666.96,1.0,0.03188,4e-05,3.43915]
[1779572047551,36.39,76676.45,1.0,0.03227,4e-05,3.4744]
[1779572052194,36.39,76681.87,1.0,0.0325,4e-05,3.49469]
[1779572052292,36.39,76682.43,1.0,0.03252,4e-05,3.49675]
[1779572055608,36.39,76693.42,1.0,0.03298,4e-05,3.53785]
[1779572060642,36.39,76699.93,1.0,0.03325,4e-05,3.56196]
[1779572065678,36.39,76703.11,1.0,0.03338,4e-05,3.5735]
[1779572070717,36.39,76704.98,1.0,0.03345,4e-05,3.58013]
[1779572073738,36.38,76718.22,1.0,0.03398,4e-05,3.62652]
[1779572079202,36.38,76732.16,1.0,0.03457,4e-05,3.67912]
[1779572084816,36.38,76737.75,1.0,0.0348,4e-05,3.69938]
[1779572089857,36.37,76738.46,1.0,0.03481,4e-05,3.70028]
[1779572091471,36.37,76739.99,1.0,0.03488,4e-05,3.70623]
[1779572091905,36.37,76739.99,1.0,0.03488,4e-05,3.70623]
[1779572091942,36.37,76739.99,1.0,0.03488,4e-05,3.70623]
[1779572092262,36.37,76739.99,1.0,0.03488,4e-05,3.70623]
[1779572092293,36.37,76739.99,1.0,0.03488,4e-05,3.70623]
[1779572092337,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092451,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092470,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092559,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092586,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092661,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092672,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092766,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092788,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092935,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572092981,36.37,76751.62,1.0,0.03539,4e-05,3.75092]
[1779572093033,36.37,76751.37,1.0,0.03537,4e-05,3.74953]
[1779572099342,36.36,76740.4,1.0,0.03486,4e-05,3.70422]
[1779572100452,36.36,76740.4,1.0,0.03485,4e-05,3.70387]
[1779572100467,36.36,76740.4,1.0,0.03485,4e-05,3.70387]
[1779572100930,36.36,76738.67,1.0,0.03477,4e-05,3.6968]
[1779572105966,36.35,76737.99,1.0,0.03472,4e-05,3.69258]
[1779572109808,36.35,76735.51,1.0,0.0346,4e-05,3.68203]
[1779572109889,36.35,76735.51,1.0,0.0346,4e-05,3.68203]
[1779572109993,36.35,76735.51,1.0,0.0346,4e-05,3.68173]
[1779572115030,36.35,76731.22,1.0,0.0344,4e-05,3.66372]
[1779572117043,36.35,76720.37,1.0,0.03392,4e-05,3.62153]
[1779572118903,36.34,76721.2,1.0,0.03396,4e-05,3.62449]
[1779572119058,36.34,76722.56,1.0,0.03401,4e-05,3.62949]
[1779572123969,36.34,76729.27,1.0,0.03429,4e-05,3.65429]
[1779572124092,36.34,76728.99,1.0,0.03428,4e-05,3.65296]
[1779572125098,36.34,76743.92,1.0,0.03493,4e-05,3.71047]
[1779572126106,36.34,76752.22,1.0,0.03529,4e-05,3.74251]
[1779572127828,36.34,76751.66,1.0,0.03526,4e-05,3.73993]
[1779572131141,36.33,76763.4,1.0,0.03573,4e-05,3.78048]
[1779572133161,36.33,76773.32,1.0,0.03617,5e-05,3.81894]
[1779572135171,36.33,76782.28,1.0,0.03657,5e-05,3.85393]
[1779572137189,36.32,76796.57,1.0,0.03722,5e-05,3.91049]
[1779572139155,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139180,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139260,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139299,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139323,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139359,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139449,36.32,76797.71,1.0,0.03726,5e-05,3.91459]
[1779572139424,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139477,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139575,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139599,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139701,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139717,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139807,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139836,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139911,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572139924,36.32,76795.98,1.0,0.03718,5e-05,3.90709]
[1779572140208,36.32,76795.98,1.0,0.03717,5e-05,3.90661]
[1779572145242,36.31,76799.3,1.0,0.0373,5e-05,3.91764]
[1779572150277,36.31,76801.67,1.0,0.03738,5e-05,3.92486]
[1779572157326,36.3,76802.84,1.0,0.0374,5e-05,3.92631]
[1779572162361,36.29,76803.33,1.0,0.03739,5e-05,3.926]
[1779572167396,36.28,76805.24,1.0,0.03746,5e-05,3.93143]
[1779572172431,36.28,76808.66,1.0,0.03759,5e-05,3.94295]
[1779572175453,36.27,76790.62,1.0,0.03673,5e-05,3.86821]
[1779572180488,36.27,76781.76,1.0,0.0363,5e-05,3.83035]
[1779572185522,36.26,76778.88,1.0,0.03614,5e-05,3.81667]
[1779572190560,36.25,76776.09,1.0,0.03599,5e-05,3.80387]
[1779572195652,36.26,76776.01,1.0,0.03597,5e-05,3.80054]
[1779572195660,36.26,76776.01,1.0,0.03597,5e-05,3.80054]
[1779572195849,36.26,76776.01,1.0,0.03597,5e-05,3.80054]
[1779572195880,36.26,76782.0,1.0,0.03624,5e-05,3.82476]
[1779572197372,36.26,76782.0,1.0,0.03624,5e-05,3.82476]
[1779572197455,36.26,76788.42,1.0,0.03654,5e-05,3.85101]
[1779572197832,36.26,76788.42,1.0,0.03654,5e-05,3.85101]
[1779572203648,36.26,76783.64,1.0,0.03633,5e-05,3.83225]
[1779572206592,36.26,76783.46,1.0,0.03631,5e-05,3.83094]
[1779572206612,36.26,76783.46,1.0,0.03631,5e-05,3.83094]
[1779572206690,36.26,76785.09,1.0,0.03638,5e-05,3.83715]
[1779572209669,36.26,76792.95,1.0,0.03675,5e-05,3.86888]
[1779572209688,36.26,76792.95,1.0,0.03675,5e-05,3.86888]
[1779572210118,36.26,76794.83,1.0,0.03684,5e-05,3.87697]
[1779572215733,36.26,76798.26,1.0,0.03701,5e-05,3.89204]
[1779572217759,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572217785,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572217948,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572217964,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218052,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218081,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218177,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218199,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218283,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218315,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218409,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218434,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218493,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218521,36.26,76800.09,1.0,0.0371,5e-05,3.89966]
[1779572218510,36.27,76799.66,1.0,0.03709,5e-05,3.89838]
[1779572218640,36.27,76799.66,1.0,0.03709,5e-05,3.89838]
[1779572218669,36.27,76799.66,1.0,0.03709,5e-05,3.89838]
[1779572218754,36.27,76799.66,1.0,0.03709,5e-05,3.89838]
[1779572223789,36.27,76802.49,1.0,0.03723,5e-05,3.91092]
[1779572228824,36.27,76809.76,1.0,0.03758,5e-05,3.9414]
[1779572233859,36.27,76812.99,1.0,0.03774,5e-05,3.95525]
[1779572238895,36.27,76818.43,1.0,0.038,5e-05,3.97798]
[1779572243929,36.28,76818.65,1.0,0.03802,5e-05,3.97923]
[1779572248964,36.28,76804.76,1.0,0.03736,5e-05,3.92256]
[1779572251985,36.28,76797.69,1.0,0.037,5e-05,3.88989]
[1779572257021,36.28,76797.89,1.0,0.03702,5e-05,3.89177]
[1779572262244,36.28,76798.65,1.0,0.03707,5e-05,3.89569]
[1779572262458,36.28,76798.65,1.0,0.03707,5e-05,3.89569]
[1779572262533,36.28,76786.91,1.0,0.03653,5e-05,3.84892]
[1779572264097,36.28,76757.28,1.0,0.03519,4e-05,3.73134]
[1779572265104,36.28,76747.71,1.0,0.03477,4e-05,3.69396]
[1779572268494,36.28,76747.18,1.0,0.03474,4e-05,3.69177]
[1779572268521,36.28,76747.18,1.0,0.03474,4e-05,3.69177]
[1779572268578,36.28,76747.18,1.0,0.03474,4e-05,3.69177]
[1779572268609,36.28,76747.18,1.0,0.03474,4e-05,3.69177]
[1779572268592,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268641,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268675,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268788,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268800,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268914,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572268949,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269187,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269211,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269355,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269387,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269628,36.28,76742.5,1.0,0.03453,4e-05,3.67357]
[1779572269401,36.28,76741.98,1.0,0.03451,4e-05,3.67154]
[1779572269657,36.28,76741.98,1.0,0.03451,4e-05,3.67154]
[1779572270453,36.28,76741.98,1.0,0.03451,4e-05,3.67154]
[1779572270489,36.28,76741.98,1.0,0.03451,4e-05,3.67154]
[1779572271623,36.28,76727.34,1.0,0.03387,4e-05,3.61509]
[1779572271721,36.28,76727.34,1.0,0.03387,4e-05,3.61509]
[1779572271886,36.28,76727.34,1.0,0.03387,4e-05,3.61509]
[1779572272033,36.28,76727.34,1.0,0.03387,4e-05,3.61509]
[1779572272249,36.28,76737.5,1.0,0.03431,4e-05,3.65405]
[1779572275186,36.28,76749.97,1.0,0.03486,4e-05,3.70243]
[1779572276191,36.28,76766.42,1.0,0.0356,4e-05,3.76788]
[1779572278784,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572278823,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572278973,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279007,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279120,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279154,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279225,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279249,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279351,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279370,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279540,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279575,36.29,76767.29,1.0,0.03565,4e-05,3.77208]
[1779572279615,36.29,76762.48,1.0,0.03544,4e-05,3.75354]
[1779572279771,36.29,76762.48,1.0,0.03544,4e-05,3.75354]
[1779572279807,36.29,76762.48,1.0,0.03544,4e-05,3.75354]
[1779572279981,36.29,76762.48,1.0,0.03544,4e-05,3.75354]
[1779572280019,36.29,76762.48,1.0,0.03544,4e-05,3.75354]
[1779572280609,36.29,76762.26,1.0,0.03544,4e-05,3.75308]
[1779572283241,36.29,76753.0,1.0,0.03502,4e-05,3.71685]
[1779572287270,36.29,76743.21,1.0,0.0346,4e-05,3.67899]
[1779572292304,36.29,76734.69,1.0,0.03423,4e-05,3.64634]
[1779572294074,36.29,76737.96,1.0,0.03437,4e-05,3.65895]
[1779572294105,36.29,76737.96,1.0,0.03437,4e-05,3.65895]
[1779572294319,36.29,76738.02,1.0,0.03437,4e-05,3.65895]
[1779572295325,36.29,76726.38,1.0,0.03386,4e-05,3.61398]
[1779572296654,36.29,76726.38,1.0,0.03386,4e-05,3.61398]
[1779572296846,36.29,76724.64,1.0,0.03379,4e-05,3.60741]
[1779572297340,36.29,76723.64,1.0,0.03374,4e-05,3.60344]
[1779572302376,36.29,76717.68,1.0,0.0335,4e-05,3.5813]
[1779572307410,36.29,76721.65,1.0,0.03368,4e-05,3.59786]
[1779572311439,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572311722,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572311775,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572311813,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572311964,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572311991,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312153,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312168,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312258,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312284,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312363,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312372,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312468,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312490,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312574,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312607,36.3,76731.17,1.0,0.03408,4e-05,3.63273]
[1779572312675,36.3,76728.79,1.0,0.03398,4e-05,3.62362]
[1779572317495,36.3,76722.68,1.0,0.03373,4e-05,3.60105]
[1779572317655,36.3,76722.68,1.0,0.03373,4e-05,3.60105]
[1779572318487,36.3,76720.67,1.0,0.03364,4e-05,3.59358]
[1779572319932,36.3,76720.4,1.0,0.03363,4e-05,3.59265]
[1779572320501,36.31,76719.99,1.0,0.03362,4e-05,3.59119]
[1779572322417,36.31,76717.04,1.0,0.03349,4e-05,3.58006]
[1779572322522,36.31,76702.34,1.0,0.03287,4e-05,3.52453]
[1779572322798,36.31,76702.34,1.0,0.03287,4e-05,3.52453]
[1779572324530,36.31,76681.84,1.0,0.03202,4e-05,3.44822]
[1779572325535,36.31,76667.79,1.0,0.03145,4e-05,3.39657]
[1779572329164,36.31,76674.51,1.0,0.03173,4e-05,3.42177]
[1779572329565,36.31,76676.6,1.0,0.03181,4e-05,3.4296]
[1779572331578,36.31,76686.53,1.0,0.03222,4e-05,3.46656]
[1779572336614,36.31,76686.09,1.0,0.03221,4e-05,3.46516]
[1779572341648,36.31,76687.9,1.0,0.0323,4e-05,3.47308]
[1779572344594,36.32,76694.13,1.0,0.03256,4e-05,3.49683]
[1779572344668,36.32,76693.32,1.0,0.03253,4e-05,3.49404]
[1779572345675,36.32,76678.23,1.0,0.03191,4e-05,3.43797]
[1779572347700,36.32,76668.81,1.0,0.03152,4e-05,3.40351]
[1779572349504,36.32,76668.57,1.0,0.03152,4e-05,3.40276]
[1779572349706,36.32,76668.71,1.0,0.03152,4e-05,3.4034]
[1779572351780,36.32,76668.94,1.0,0.03154,4e-05,3.40449]
[1779572352728,36.32,76669.11,1.0,0.03154,4e-05,3.40524]
[1779572357762,36.32,76668.24,1.0,0.03151,4e-05,3.40265]
[1779572358770,36.32,76676.85,1.0,0.03187,4e-05,3.43443]
[1779572363805,36.32,76680.09,1.0,0.032,4e-05,3.44666]
[1779572368840,36.32,76667.49,1.0,0.03149,4e-05,3.40052]
[1779572373878,36.32,76665.36,1.0,0.03138,4e-05,3.3896]
[1779572378913,36.33,76657.32,1.0,0.03106,4e-05,3.361]
[1779572379893,36.33,76657.32,1.0,0.03106,4e-05,3.361]
[1779572379960,36.33,76644.43,1.0,0.03055,4e-05,3.3145]
[1779572382940,36.33,76632.06,1.0,0.03007,4e-05,3.27091]
[1779572384954,36.33,76642.37,1.0,0.03048,4e-05,3.30803]
[1779572386661,36.33,76642.37,1.0,0.03048,4e-05,3.30803]
[1779572386727,36.33,76642.24,1.0,0.03048,4e-05,3.30812]
[1779572392003,36.34,76636.89,1.0,0.03029,4e-05,3.29038]
[1779572393077,36.34,76636.89,1.0,0.03029,4e-05,3.29038]
[1779572393153,36.34,76619.55,1.0,0.02961,4e-05,3.22895]
[1779572395028,36.34,76603.86,1.0,0.02902,4e-05,3.17453]
[1779572398519,36.34,76604.47,1.0,0.02905,4e-05,3.17676]
[1779572398620,36.34,76609.52,1.0,0.02924,4e-05,3.1945]
[1779572401473,36.34,76600.68,1.0,0.0289,4e-05,3.1636]
[1779572402652,36.34,76600.68,1.0,0.0289,4e-05,3.1636]
[1779572402672,36.34,76597.46,1.0,0.02878,4e-05,3.15245]
[1779572404259,36.34,76596.77,1.0,0.02876,4e-05,3.15005]
[1779572404360,36.34,76578.16,1.0,0.02806,4e-05,3.08609]
[1779572407116,36.34,76569.47,1.0,0.02775,4e-05,3.05688]
[1779572411921,36.35,76568.4,1.0,0.02775,4e-05,3.05698]
[1779572412155,36.35,76568.4,1.0,0.02775,4e-05,3.05698]
[1779572414919,36.36,76565.1,1.0,0.02764,4e-05,3.04631]
[1779572414949,36.36,76565.1,1.0,0.02764,4e-05,3.04631]
[1779572415744,36.36,76565.1,1.0,0.02764,4e-05,3.04631]
[1779572415970,36.36,76564.43,1.0,0.02762,4e-05,3.04464]
[1779572416586,36.36,76564.43,1.0,0.02762,4e-05,3.04464]
[1779572416611,36.36,76570.31,1.0,0.02784,4e-05,3.0649]
[1779572419208,36.36,76579.63,1.0,0.02819,4e-05,3.09726]
[1779572421614,36.36,76557.48,1.0,0.02738,4e-05,3.02266]
[1779572424243,36.37,76542.12,1.0,0.02684,4e-05,2.97194]
[1779572425250,36.37,76532.35,1.0,0.0265,4e-05,2.93984]
[1779572428271,36.37,76542.55,1.0,0.02688,4e-05,2.97546]
[1779572430446,36.37,76544.73,1.0,0.02695,4e-05,2.98273]
[1779572430482,36.37,76543.94,1.0,0.02694,4e-05,2.98093]
[1779572431205,36.37,76543.94,1.0,0.02694,4e-05,2.98093]
[1779572431979,36.38,76552.11,1.0,0.0272,4e-05,3.00523]
[1779572432301,36.38,76552.11,1.0,0.0272,4e-05,3.00523]
[1779572437336,36.43,76558.17,1.0,0.02761,4e-05,3.04305]
[1779572442371,36.46,76563.09,1.0,0.0279,4e-05,3.06985]
[1779572447406,36.51,76566.2,1.0,0.02817,4e-05,3.09454]
[1779572451825,36.53,76574.51,1.0,0.02854,4e-05,3.12899]
[1779572455462,36.54,76563.54,1.0,0.02818,4e-05,3.09537]
[1779572456558,36.54,76563.54,1.0,0.02818,4e-05,3.09537]
[1779572456625,36.54,76549.89,1.0,0.02768,4e-05,3.04937]
[1779572458483,36.55,76528.61,1.0,0.02693,4e-05,2.97891]
[1779572463518,36.55,76518.73,1.0,0.0266,4e-05,2.94824]
[1779572463942,36.55,76518.73,1.0,0.0266,4e-05,2.94824]
[1779572464824,36.55,76518.73,1.0,0.0266,4e-05,2.94824]
[1779572464524,36.55,76517.23,1.0,0.02655,4e-05,2.94372]
[1779572464907,36.55,76517.23,1.0,0.02655,4e-05,2.94372]
[1779572465535,36.55,76515.6,1.0,0.0265,4e-05,2.93878]
[1779572470572,36.56,76513.75,1.0,0.02646,4e-05,2.93481]
[1779572475069,36.57,76518.91,1.0,0.02666,4e-05,2.95346]
[1779572475604,36.58,76521.86,1.0,0.0268,4e-05,2.96672]
[1779572477616,36.58,76532.68,1.0,0.02719,4e-05,3.00324]
[1779572481644,36.61,76541.65,1.0,0.0276,4e-05,3.04122]
[1779572484665,36.64,76550.07,1.0,0.028,4e-05,3.0786]
[1779572488723,36.66,76548.58,1.0,0.02804,4e-05,3.08172]
[1779572488859,36.66,76548.58,1.0,0.02804,4e-05,3.08172]
[1779572488729,36.67,76528.76,1.0,0.02735,4e-05,3.01831]
[1779572489500,36.67,76528.76,1.0,0.02735,4e-05,3.01831]
[1779572489631,36.67,76528.76,1.0,0.02735,4e-05,3.01831]
[1779572489934,36.68,76521.17,1.0,0.02713,4e-05,2.99685]
[1779572490412,36.68,76521.17,1.0,0.02713,4e-05,2.99685]
[1779572491391,36.69,76521.17,1.0,0.02713,4e-05,2.99727]
[1779572491798,36.69,76521.17,1.0,0.02713,4e-05,2.99727]
[1779572491864,36.7,76512.47,1.0,0.02684,4e-05,2.96946]
[1779572493376,36.72,76512.47,1.0,0.02689,4e-05,2.97407]
[1779572493731,36.73,76506.16,1.0,0.02672,4e-05,2.95822]
[1779572496942,36.78,76501.84,1.0,0.02673,4e-05,2.95868]
[1779572497759,36.78,76489.11,1.0,0.02629,3e-05,2.91765]
[1779572498767,36.78,76472.93,1.0,0.02574,3e-05,2.86579]
[1779572499371,36.78,76472.93,1.0,0.02574,3e-05,2.86579]
[1779572499452,36.78,76472.93,1.0,0.02574,3e-05,2.86579]
[1779572503802,36.79,76464.17,1.0,0.02546,3e-05,2.83983]
[1779572508838,36.8,76465.48,1.0,0.02553,3e-05,2.84625]
[1779572512606,36.8,76460.48,1.0,0.02538,3e-05,2.83169]
[1779572512640,36.8,76460.48,1.0,0.02538,3e-05,2.83169]
[1779572512865,36.8,76459.5,1.0,0.02535,3e-05,2.82911]
[1779572514376,36.81,76458.12,1.0,0.02531,3e-05,2.82528]
[1779572514436,36.81,76458.12,1.0,0.02531,3e-05,2.82528]
[1779572514880,36.81,76463.17,1.0,0.02549,3e-05,2.84185]
[1779572515695,36.81,76463.17,1.0,0.02549,3e-05,2.84185]
[1779572515886,36.81,76476.45,1.0,0.02594,3e-05,2.88484]
[1779572519916,36.82,76466.04,1.0,0.02561,3e-05,2.85336]
[1779572521859,36.82,76466.04,1.0,0.02561,3e-05,2.85336]
[1779572521960,36.82,76465.39,1.0,0.0256,3e-05,2.85217]
[1779572523794,36.82,76465.39,1.0,0.0256,3e-05,2.85217]
[1779572523895,36.82,76469.76,1.0,0.02575,3e-05,2.86689]
[1779572524907,36.82,76469.76,1.0,0.02575,3e-05,2.86689]
[1779572525702,36.82,76469.76,1.0,0.02575,3e-05,2.86689]
[1779572525703,36.82,76476.42,1.0,0.02599,3e-05,2.8892]
[1779572530997,36.83,76483.83,1.0,0.02627,3e-05,2.91519]
[1779572536029,36.84,76485.27,1.0,0.02634,3e-05,2.92184]
[1779572541064,36.84,76484.24,1.0,0.02632,3e-05,2.92045]
[1779572544087,36.85,76493.64,1.0,0.02666,3e-05,2.9522]
[1779572549122,36.85,76495.84,1.0,0.02676,4e-05,2.96107]
[1779572552931,36.85,76495.84,1.0,0.02676,4e-05,2.96139]
[1779572552950,36.86,76501.45,1.0,0.02694,4e-05,2.97735]
[1779572553376,36.86,76501.45,1.0,0.02694,4e-05,2.97735]
[1779572553420,36.86,76512.0,1.0,0.02731,4e-05,3.01223]
[1779572554548,36.86,76512.0,1.0,0.02731,4e-05,3.01223]
[1779572554574,36.87,76532.11,1.0,0.02807,4e-05,3.08245]
[1779572556172,36.87,76542.03,1.0,0.02844,4e-05,3.11638]
[1779572558185,36.87,76552.72,1.0,0.02883,4e-05,3.15293]
[1779572561822,36.87,76554.22,1.0,0.02889,4e-05,3.15798]
[1779572561840,36.87,76555.13,1.0,0.02892,4e-05,3.16099]
[1779572567250,36.87,76563.63,1.0,0.02924,4e-05,3.18992]
[1779572572680,36.86,76570.92,1.0,0.0295,4e-05,3.21456]
[1779572573251,36.86,76570.92,1.0,0.0295,4e-05,3.21456]
[1779572573392,36.86,76570.92,1.0,0.0295,4e-05,3.21456]
[1779572573467,36.86,76572.3,1.0,0.02956,4e-05,3.21936]
[1779572574960,36.86,76572.3,1.0,0.02956,4e-05,3.21936]
[1779572575305,36.86,76576.74,1.0,0.02972,4e-05,3.23457]
[1779572580341,36.86,76571.48,1.0,0.02951,4e-05,3.21548]
[1779572581436,36.86,76571.48,1.0,0.02951,4e-05,3.21548]
[1779572581514,36.86,76571.59,1.0,0.02952,4e-05,3.21561]
[1779572587390,36.86,76578.2,1.0,0.02976,4e-05,3.23811]
[1779572591418,36.86,76587.67,1.0,0.03012,4e-05,3.2707]
[1779572593338,36.85,76591.72,1.0,0.03027,4e-05,3.28452]
[1779572593433,36.85,76591.86,1.0,0.03028,4e-05,3.28501]
[1779572594292,36.85,76591.86,1.0,0.03028,4e-05,3.28501]
[1779572594897,36.85,76591.86,1.0,0.03028,4e-05,3.28501]
[1779572594973,36.86,76607.95,1.0,0.03091,4e-05,3.34265]
[1779572600481,36.85,76597.68,1.0,0.03049,4e-05,3.30474]
[1779572605515,36.85,76596.8,1.0,0.03044,4e-05,3.30011]
[1779572610551,36.84,76597.07,1.0,0.03043,4e-05,3.29954]
[1779572615586,36.84,76599.81,1.0,0.03049,4e-05,3.30372]
[1779572620621,36.83,76598.26,1.0,0.03041,4e-05,3.29659]
[1779572625656,36.83,76593.1,1.0,0.03019,4e-05,3.27681]
[1779572627670,36.82,76580.25,1.0,0.02969,4e-05,3.23122]
[1779572629683,36.82,76570.07,1.0,0.0293,4e-05,3.19544]
[1779572632704,36.82,76584.53,1.0,0.02985,4e-05,3.24534]
[1779572633948,36.82,76584.53,1.0,0.02985,4e-05,3.24534]
[1779572634013,36.82,76584.8,1.0,0.02985,4e-05,3.24606]
[1779572638012,36.81,76584.44,1.0,0.02981,4e-05,3.24205]
[1779572637740,36.81,76575.48,1.0,0.02947,4e-05,3.21058]
[1779572638136,36.81,76575.48,1.0,0.02947,4e-05,3.21058]
[1779572638747,36.81,76572.52,1.0,0.02935,4e-05,3.20015]
[1779572639317,36.81,76572.52,1.0,0.02935,4e-05,3.20015]
[1779572639754,36.81,76571.72,1.0,0.02932,4e-05,3.19722]
[1779572644790,36.81,76570.43,1.0,0.02926,4e-05,3.19205]
[1779572649824,36.81,76569.2,1.0,0.02921,4e-05,3.18703]
[1779572655867,36.8,76575.3,1.0,0.02943,4e-05,3.20712]
[1779572660902,36.8,76575.72,1.0,0.02943,4e-05,3.20755]
[1779572665937,36.8,76579.04,1.0,0.02955,4e-05,3.21801]
[1779572670971,36.79,76578.92,1.0,0.02953,4e-05,3.21649]
[1779572674999,36.79,76572.14,1.0,0.02923,4e-05,3.18854]
[1779572680035,36.79,76568.95,1.0,0.0291,4e-05,3.17662]
[1779572683847,36.79,76567.8,1.0,0.02905,4e-05,3.17214]
[1779572683958,36.79,76567.8,1.0,0.02905,4e-05,3.17214]
[1779572684062,36.79,76567.43,1.0,0.02904,4e-05,3.17069]
[1779572689098,36.78,76566.81,1.0,0.02901,4e-05,3.16771]
[1779572694135,36.78,76572.1,1.0,0.02919,4e-05,3.18508]
[1779572696147,36.78,76586.16,1.0,0.02972,4e-05,3.23354]
[1779572697143,36.78,76586.16,1.0,0.02972,4e-05,3.23354]
[1779572697220,36.78,76591.5,1.0,0.02993,4e-05,3.25198]
[1779572700008,36.78,76591.5,1.0,0.02993,4e-05,3.25198]
[1779572700086,36.78,76591.5,1.0,0.02993,4e-05,3.25198]
[1779572700133,36.77,76592.4,1.0,0.02995,4e-05,3.25422]
[1779572705210,36.77,76593.54,1.0,0.02998,4e-05,3.25672]
[1779572710245,36.76,76594.49,1.0,0.03,4e-05,3.25857]
[1779572715280,36.76,76597.56,1.0,0.0301,4e-05,3.26791]
[1779572720315,36.76,76605.78,1.0,0.0304,4e-05,3.29544]
[1779572721570,36.76,76605.78,1.0,0.0304,4e-05,3.29544]
[1779572721671,36.75,76607.56,1.0,0.03046,4e-05,3.30107]
[1779572727363,36.75,76612.33,1.0,0.03063,4e-05,3.31627]
[1779572732399,36.74,76616.61,1.0,0.03075,4e-05,3.32604]
[1779572733812,36.74,76632.92,1.0,0.03139,4e-05,3.38393]
[1779572739449,36.73,76637.96,1.0,0.03156,4e-05,3.39974]
[1779572744483,36.72,76636.82,1.0,0.03149,4e-05,3.39311]
[1779572749520,36.72,76643.28,1.0,0.03172,4e-05,3.4141]
[1779572753954,36.71,76653.25,1.0,0.0321,4e-05,3.44846]
[1779572756582,36.71,76640.8,1.0,0.03159,4e-05,3.40196]
[1779572761616,36.7,76633.29,1.0,0.03126,4e-05,3.37235]
[1779572766652,36.69,76632.44,1.0,0.0312,4e-05,3.36706]
[1779572771687,36.69,76629.91,1.0,0.03107,4e-05,3.35575]
[1779572775717,36.68,76638.26,1.0,0.03139,4e-05,3.38424]
[1779572778736,36.68,76647.26,1.0,0.03174,4e-05,3.41604]
[1779572782764,36.67,76637.5,1.0,0.03132,4e-05,3.37848]
[1779572787803,36.66,76635.12,1.0,0.0312,4e-05,3.3676]
[1779572790879,36.66,76634.39,1.0,0.03116,4e-05,3.36408]
[1779572790975,36.66,76617.37,1.0,0.03048,4e-05,3.30253]
[1779572791544,36.66,76617.37,1.0,0.03048,4e-05,3.30253]
[1779572791835,36.65,76616.59,1.0,0.03038,4e-05,3.29255]
[1779572792840,36.65,76578.03,1.0,0.0289,4e-05,3.15725]
[1779572794236,36.65,76566.18,1.0,0.02846,4e-05,3.11644]
[1779572796872,36.65,76574.5,1.0,0.02878,4e-05,3.14578]
[1779572799857,36.65,76582.68,1.0,0.02908,4e-05,3.17397]
[1779572799893,36.65,76582.13,1.0,0.02906,4e-05,3.17197]
[1779572803920,36.65,76571.45,1.0,0.02866,4e-05,3.13474]
[1779572806712,36.65,76564.17,1.0,0.02839,4e-05,3.10975]
[1779572807461,36.65,76560.04,1.0,0.02823,4e-05,3.09566]
[1779572807952,36.65,76552.66,1.0,0.02796,4e-05,3.07062]
[1779572810974,36.65,76538.39,1.0,0.02745,4e-05,3.02279]
[1779572816010,36.65,76543.29,1.0,0.02763,4e-05,3.03966]
[1779572820036,36.65,76532.72,1.0,0.02725,4e-05,3.00469]
[1779572821478,36.65,76525.29,1.0,0.02699,4e-05,2.98014]
[1779572822054,36.65,76522.6,1.0,0.0269,4e-05,2.97143]
[1779572825086,36.66,76539.57,1.0,0.02751,4e-05,3.02869]
[1779572826089,36.66,76548.7,1.0,0.02784,4e-05,3.0596]
[1779572828100,36.66,76520.89,1.0,0.02685,4e-05,2.96689]
[1779572829467,36.66,76515.55,1.0,0.02666,4e-05,2.9495]
[1779572830127,36.66,76518.47,1.0,0.02677,4e-05,2.95935]
[1779572833289,36.66,76524.67,1.0,0.02699,4e-05,2.98025]
[1779572833136,36.66,76533.82,1.0,0.02732,4e-05,3.01095]
[1779572834143,36.66,76540.22,1.0,0.02755,4e-05,3.03258]
[1779572837949,36.66,76542.95,1.0,0.02766,4e-05,3.04223]
[1779572838174,36.66,76533.66,1.0,0.02732,4e-05,3.01125]
[1779572838712,36.66,76533.66,1.0,0.02732,4e-05,3.01125]
[1779572839183,36.66,76531.54,1.0,0.02725,4e-05,3.00438]
[1779572839749,36.66,76531.54,1.0,0.02725,4e-05,3.00438]
[1779572840186,36.67,76531.34,1.0,0.02725,4e-05,3.00394]
[1779572845223,36.67,76534.43,1.0,0.02737,4e-05,3.01533]
[1779572850259,36.67,76538.62,1.0,0.02753,4e-05,3.03044]
[1779572853279,36.67,76531.53,1.0,0.02725,4e-05,3.00392]
[1779572857005,36.68,76524.0,1.0,0.02699,4e-05,2.97973]
[1779572857083,36.68,76524.0,1.0,0.02699,4e-05,2.97973]
[1779572857307,36.68,76523.65,1.0,0.02698,4e-05,2.97886]
[1779572862343,36.68,76520.5,1.0,0.02689,4e-05,2.96987]
[1779572867376,36.69,76518.1,1.0,0.02682,4e-05,2.96335]
[1779572872413,36.69,76514.09,1.0,0.02669,4e-05,2.95155]
[1779572878328,36.7,76510.26,1.0,0.02657,4e-05,2.94014]
[1779572878376,36.7,76508.73,1.0,0.02652,4e-05,2.93543]
[1779572878454,36.7,76507.21,1.0,0.02647,3e-05,2.93077]
[1779572883482,36.7,76498.83,1.0,0.0262,3e-05,2.9051]
[1779572883590,36.7,76498.83,1.0,0.0262,3e-05,2.9051]
[1779572883628,36.7,76496.8,1.0,0.02613,3e-05,2.89887]
[1779572889532,36.71,76495.42,1.0,0.02611,3e-05,2.8968]
[1779572894945,36.72,76503.89,1.0,0.02642,3e-05,2.92622]
[1779572896581,36.72,76513.4,1.0,0.02676,4e-05,2.95808]
[1779572897897,36.72,76513.4,1.0,0.02676,4e-05,2.95808]
[1779572897998,36.72,76520.21,1.0,0.02701,4e-05,2.98084]
[1779572898766,36.72,76520.21,1.0,0.02701,4e-05,2.98084]
[1779572898914,36.72,76520.21,1.0,0.02701,4e-05,2.98084]
[1779572899017,36.72,76519.76,1.0,0.02699,4e-05,2.97959]
[1779572905014,36.73,76524.64,1.0,0.02718,4e-05,2.99717]
[1779572908664,36.73,76513.52,1.0,0.0268,4e-05,2.96118]
[1779572912692,36.73,76506.01,1.0,0.02652,3e-05,2.93431]
[1779572917727,36.74,76503.59,1.0,0.02645,3e-05,2.92824]
[1779572922763,36.75,76496.34,1.0,0.02622,3e-05,2.90652]
[1779572925156,36.75,76505.89,1.0,0.02656,4e-05,2.93826]
[1779572930285,36.75,76509.06,1.0,0.02668,4e-05,2.9497]
[1779572930331,36.75,76509.06,1.0,0.02668,4e-05,2.9497]
[1779572930344,36.75,76511.08,1.0,0.02676,4e-05,2.95659]
[1779572935855,36.76,76514.01,1.0,0.02688,4e-05,2.96781]
[1779572939892,36.76,76501.9,1.0,0.02647,3e-05,2.9295]
[1779572940511,36.76,76501.9,1.0,0.02647,3e-05,2.9295]
[1779572940896,36.76,76498.76,1.0,0.02636,3e-05,2.91926]
[1779572943524,36.77,76497.82,1.0,0.02634,3e-05,2.91724]
[1779572943958,36.77,76496.83,1.0,0.0263,3e-05,2.91401]
[1779572945300,36.77,76481.07,1.0,0.02577,3e-05,2.86381]
[1779572950012,36.77,76490.51,1.0,0.02611,3e-05,2.89587]
[1779572951021,36.77,76474.25,1.0,0.02556,3e-05,2.84393]
[1779572953936,36.78,76476.65,1.0,0.02565,3e-05,2.85248]
[1779572954041,36.78,76477.46,1.0,0.02568,3e-05,2.8555]
[1779572955712,36.78,76482.63,1.0,0.02586,3e-05,2.87293]
[1779572956055,36.78,76482.63,1.0,0.02586,3e-05,2.87293]
[1779572961090,36.79,76483.27,1.0,0.02591,3e-05,2.87696]
[1779572963790,36.79,76484.77,1.0,0.02597,3e-05,2.88256]
[1779572963888,36.79,76484.77,1.0,0.02597,3e-05,2.88256]
[1779572964111,36.79,76486.27,1.0,0.02602,3e-05,2.88778]
[1779572969146,36.8,76490.73,1.0,0.0262,3e-05,2.904]
[1779572975188,36.8,76492.11,1.0,0.02624,3e-05,2.90701]
[1779572980224,36.81,76491.83,1.0,0.02624,3e-05,2.90763]
[1779572985259,36.82,76491.53,1.0,0.02628,3e-05,2.91081]
[1779572990294,36.83,76490.96,1.0,0.02627,3e-05,2.91042]
[1779572994329,36.83,76499.83,1.0,0.02659,3e-05,2.94041]
[1779572997355,36.85,76510.46,1.0,0.02702,4e-05,2.97994]
[1779573000373,36.86,76521.13,1.0,0.02744,4e-05,3.01913]
[1779573001381,36.86,76529.9,1.0,0.02776,4e-05,3.04866]
[1779573001542,36.86,76529.9,1.0,0.02776,4e-05,3.04866]
[1779573001688,36.86,76529.9,1.0,0.02776,4e-05,3.04866]
[1779573002393,36.86,76531.65,1.0,0.02782,4e-05,3.05453]
[1779573003673,36.86,76533.83,1.0,0.0279,4e-05,3.06201]
[1779573004404,36.86,76541.14,1.0,0.02817,4e-05,3.08669]
[1779573005419,36.86,76557.55,1.0,0.02877,4e-05,3.14191]
[1779573005761,36.86,76557.55,1.0,0.02877,4e-05,3.14191]
[1779573006423,36.86,76570.88,1.0,0.02927,4e-05,3.18768]
[1779573010452,36.85,76585.62,1.0,0.0298,4e-05,3.23615]
[1779573011835,36.84,76589.33,1.0,0.02991,4e-05,3.2467]
[1779573012461,36.84,76589.33,1.0,0.02991,4e-05,3.2467]
[1779573012462,36.84,76589.53,1.0,0.02992,4e-05,3.2474]
[1779573012661,36.84,76589.53,1.0,0.02992,4e-05,3.2474]
[1779573013700,36.83,76595.48,1.0,0.03009,4e-05,3.26321]
[1779573014476,36.83,76592.45,1.0,0.02998,4e-05,3.25254]
[1779573019514,36.8,76594.14,1.0,0.02996,4e-05,3.25091]
[1779573023890,36.79,76595.08,1.0,0.02994,4e-05,3.24944]
[1779573023974,36.77,76597.99,1.0,0.03,4e-05,3.25501]
[1779573025074,36.77,76597.99,1.0,0.03,4e-05,3.25501]
[1779573025230,36.77,76597.99,1.0,0.03,4e-05,3.25501]
[1779573025262,36.76,76596.31,1.0,0.02991,4e-05,3.24654]
[1779573025997,36.76,76596.31,1.0,0.02991,4e-05,3.24654]
[1779573026080,36.76,76590.59,1.0,0.02969,4e-05,3.22628]
[1779573031598,36.76,76588.11,1.0,0.02955,4e-05,3.21331]
[1779573035954,36.75,76575.99,1.0,0.02907,4e-05,3.16899]
[1779573038646,36.75,76589.85,1.0,0.02959,4e-05,3.21698]
[1779573039653,36.75,76599.28,1.0,0.02995,4e-05,3.24994]
[1779573044688,36.75,76592.02,1.0,0.02966,4e-05,3.22346]
[1779573050423,36.74,76591.17,1.0,0.0296,4e-05,3.2182]
[1779573050534,36.74,76591.17,1.0,0.0296,4e-05,3.2182]
[1779573050732,36.74,76590.9,1.0,0.02959,4e-05,3.21693]
[1779573052456,36.74,76590.9,1.0,0.02959,4e-05,3.21693]
[1779573052745,36.74,76591.59,1.0,0.02961,4e-05,3.21901]
[1779573054761,36.74,76602.77,1.0,0.03004,4e-05,3.25775]
[1779573057780,36.74,76611.2,1.0,0.03036,4e-05,3.28712]
[1779573061808,36.73,76621.22,1.0,0.03074,4e-05,3.32139]
[1779573066843,36.73,76626.91,1.0,0.03094,4e-05,3.33992]
[1779573069950,36.71,76632.02,1.0,0.0311,4e-05,3.35377]
[1779573070053,36.7,76645.22,1.0,0.03157,4e-05,3.39704]
[1779573076235,36.69,76650.85,1.0,0.03177,4e-05,3.41503]
[1779573077646,36.69,76650.85,1.0,0.03177,4e-05,3.41452]
[1779573077925,36.69,76650.38,1.0,0.03174,4e-05,3.41229]
[1779573079925,36.69,76651.02,1.0,0.03176,4e-05,3.41412]
[1779573080010,36.68,76648.45,1.0,0.03165,4e-05,3.40423]
[1779573086306,36.68,76648.74,1.0,0.03163,4e-05,3.40225]
[1779573086966,36.68,76648.74,1.0,0.03163,4e-05,3.40225]
[1779573087096,36.68,76648.74,1.0,0.03163,4e-05,3.40225]
[1779573087130,36.67,76648.29,1.0,0.03161,4e-05,3.40011]
[1779573090014,36.65,76659.06,1.0,0.03198,4e-05,3.43327]
[1779573095039,36.65,76656.32,1.0,0.0318,4e-05,3.41681]
[1779573100075,36.64,76661.32,1.0,0.03198,4e-05,3.43323]
[1779573105109,36.64,76663.42,1.0,0.03208,4e-05,3.44149]
[1779573109279,36.65,76668.31,1.0,0.03229,4e-05,3.46057]
[1779573109397,36.65,76668.31,1.0,0.03229,4e-05,3.46057]
[1779573109457,36.65,76669.71,1.0,0.03236,4e-05,3.46652]
[1779573116517,36.65,76664.3,1.0,0.03214,4e-05,3.44712]
[1779573122229,36.66,76661.14,1.0,0.03204,4e-05,3.43861]
[1779573126680,36.66,76662.37,1.0,0.03211,4e-05,3.44423]
[1779573127264,36.66,76662.37,1.0,0.03211,4e-05,3.4443]
[1779573130285,36.66,76652.38,1.0,0.0317,4e-05,3.40794]
[1779573135321,36.67,76653.27,1.0,0.03175,4e-05,3.41181]
[1779573140355,36.67,76652.33,1.0,0.03172,4e-05,3.40898]
[1779573145391,36.67,76648.72,1.0,0.03158,4e-05,3.39646]
[1779573150426,36.67,76642.83,1.0,0.03135,4e-05,3.37577]
[1779573155461,36.67,76637.32,1.0,0.03107,4e-05,3.35048]
[1779573160500,36.66,76631.31,1.0,0.03081,4e-05,3.32674]
[1779573161318,36.66,76631.31,1.0,0.03081,4e-05,3.32674]
[1779573161503,36.66,76631.58,1.0,0.03082,4e-05,3.32731]
[1779573166538,36.65,76630.26,1.0,0.03074,4e-05,3.32058]
[1779573171575,36.65,76622.49,1.0,0.03042,4e-05,3.29094]
[1779573176611,36.64,76624.66,1.0,0.03048,4e-05,3.29695]
[1779573181646,36.64,76630.26,1.0,0.03068,4e-05,3.31515]
[1779573186680,36.63,76631.43,1.0,0.03071,4e-05,3.31744]
[1779573191715,36.61,76631.73,1.0,0.03066,4e-05,3.3132]
[1779573197138,36.61,76631.72,1.0,0.03063,4e-05,3.31091]
[1779573201080,36.6,76628.3,1.0,0.03049,4e-05,3.29794]
[1779573201103,36.6,76628.3,1.0,0.03049,4e-05,3.29794]
[1779573201163,36.6,76617.61,1.0,0.03006,4e-05,3.25923]
[1779573202792,36.6,76595.02,1.0,0.02919,4e-05,3.1796]
[1779573204806,36.6,76586.68,1.0,0.02887,4e-05,3.1504]
[1779573209126,36.6,76583.74,1.0,0.02876,4e-05,3.13993]
[1779573209183,36.6,76581.23,1.0,0.02866,4e-05,3.13069]
[1779573210826,36.6,76581.23,1.0,0.02866,4e-05,3.13064]
[1779573210962,36.6,76581.23,1.0,0.02866,4e-05,3.13064]
[1779573211101,36.6,76595.69,1.0,0.02917,4e-05,3.17707]
[1779573212861,36.6,76619.04,1.0,0.03007,4e-05,3.25882]
[1779573217280,36.59,76629.37,1.0,0.03046,4e-05,3.29446]
[1779573219815,36.59,76630.77,1.0,0.03051,4e-05,3.29889]
[1779573219911,36.59,76631.0,1.0,0.03052,4e-05,3.29941]
[1779573222243,36.59,76631.14,1.0,0.03052,4e-05,3.2996]
[1779573222335,36.59,76631.14,1.0,0.03052,4e-05,3.2996]
[1779573222436,36.59,76631.81,1.0,0.03054,4e-05,3.30169]
[1779573227966,36.58,76632.35,1.0,0.03054,4e-05,3.30177]
[1779573234009,36.58,76632.75,1.0,0.03054,4e-05,3.30141]
[1779573240051,36.57,76634.05,1.0,0.03057,4e-05,3.30429]
[1779573245087,36.57,76634.68,1.0,0.03058,4e-05,3.30507]
[1779573250123,36.56,76627.71,1.0,0.03029,4e-05,3.27885]
[1779573252136,36.56,76616.85,1.0,0.02986,4e-05,3.23984]
[1779573257575,36.56,76630.97,1.0,0.0304,4e-05,3.28894]
[1779573260193,36.55,76640.26,1.0,0.03076,4e-05,3.3214]
[1779573265228,36.55,76643.76,1.0,0.03088,4e-05,3.33226]
[1779573270264,36.54,76642.67,1.0,0.03081,4e-05,3.32655]
[1779573275299,36.54,76641.72,1.0,0.03072,4e-05,3.31769]
[1779573282349,36.53,76640.9,1.0,0.03066,4e-05,3.31238]
[1779573287786,36.53,76640.38,1.0,0.03063,4e-05,3.30886]
[1779573291415,36.52,76649.05,1.0,0.03096,4e-05,3.33873]
[1779573296447,36.52,76649.31,1.0,0.03094,4e-05,3.33774]
[1779573301482,36.51,76647.55,1.0,0.03085,4e-05,3.32943]
[1779573306516,36.46,76650.95,1.0,0.03081,4e-05,3.32546]
[1779573311551,36.42,76648.36,1.0,0.03057,4e-05,3.30385]
[1779573317598,36.41,76645.5,1.0,0.03043,4e-05,3.29134]
[1779573322629,36.41,76644.23,1.0,0.03036,4e-05,3.28494]
[1779573328071,36.4,76640.23,1.0,0.03017,4e-05,3.26847]
[1779573333709,36.4,76640.2,1.0,0.03012,4e-05,3.26292]
[1779573338745,36.38,76644.12,1.0,0.03022,4e-05,3.27163]
[1779573338895,36.38,76644.12,1.0,0.03022,4e-05,3.27163]
[1779573339750,36.37,76653.36,1.0,0.03054,4e-05,3.30101]
[1779573342776,36.37,76664.43,1.0,0.03098,4e-05,3.34098]
[1779573344789,36.37,76683.46,1.0,0.03178,4e-05,3.41236]
[1779573346819,36.37,76686.53,1.0,0.0319,4e-05,3.42375]
[1779573347768,36.37,76688.23,1.0,0.03197,4e-05,3.43008]
[1779573347806,36.37,76689.34,1.0,0.03202,4e-05,3.43422]
[1779573352842,36.37,76690.14,1.0,0.03205,4e-05,3.43734]
[1779573355864,36.37,76680.95,1.0,0.03168,4e-05,3.40359]
[1779573360897,36.38,76680.66,1.0,0.03167,4e-05,3.40309]
[1779573368359,36.38,76685.56,1.0,0.03188,4e-05,3.42213]
[1779573372983,36.38,76694.94,1.0,0.03228,4e-05,3.45723]
[1779573374117,36.38,76694.94,1.0,0.03228,4e-05,3.45723]
[1779573374121,36.38,76703.22,1.0,0.03262,4e-05,3.48819]
[1779573380037,36.38,76713.9,1.0,0.03307,4e-05,3.52823]
[1779573381054,36.38,76713.9,1.0,0.03307,4e-05,3.52823]
[1779573381144,36.38,76716.25,1.0,0.03317,4e-05,3.53697]
[1779573385304,36.38,76716.86,1.0,0.03319,4e-05,3.53904]
[1779573385405,36.38,76716.57,1.0,0.03318,4e-05,3.53786]
[1779573386505,36.38,76716.57,1.0,0.03318,4e-05,3.53786]
[1779573386612,36.38,76715.94,1.0,0.03315,4e-05,3.5354]
[1779573392115,36.38,76714.85,1.0,0.03307,4e-05,3.5271]
[1779573397286,36.38,76715.8,1.0,0.03311,4e-05,3.53049]
[1779573397387,36.38,76716.57,1.0,0.03314,4e-05,3.53335]
[1779573403193,36.38,76718.34,1.0,0.03321,4e-05,3.53972]
[1779573408639,36.37,76719.1,1.0,0.03324,4e-05,3.54233]
[1779573414271,36.37,76730.2,1.0,0.03371,4e-05,3.58412]
[1779573419309,36.37,76731.9,1.0,0.03378,4e-05,3.59001]
[1779573424341,36.37,76732.75,1.0,0.03379,4e-05,3.59157]
[1779573430383,36.36,76732.63,1.0,0.03376,4e-05,3.58827]
[1779573435418,36.36,76731.91,1.0,0.03372,4e-05,3.58497]
[1779573436817,36.36,76731.91,1.0,0.03372,4e-05,3.58497]
[1779573436888,36.36,76730.82,1.0,0.03367,4e-05,3.5807]
[1779573438854,36.35,76700.29,1.0,0.03237,4e-05,3.46451]
[1779573440176,36.35,76700.29,1.0,0.03237,4e-05,3.46456]
[1779573440459,36.35,76699.21,1.0,0.03232,4e-05,3.46062]
[1779573444581,36.35,76693.48,1.0,0.03209,4e-05,3.43964]
[1779573444650,36.35,76694.25,1.0,0.03212,4e-05,3.44262]
[1779573450529,36.36,76700.35,1.0,0.03238,4e-05,3.46589]
[1779573453552,36.36,76710.11,1.0,0.03276,4e-05,3.49874]
[1779573456798,36.36,76712.02,1.0,0.03284,4e-05,3.50592]
[1779573456899,36.36,76708.54,1.0,0.03269,4e-05,3.49286]
[1779573457787,36.36,76708.54,1.0,0.03269,4e-05,3.49286]
[1779573457873,36.36,76708.8,1.0,0.0327,4e-05,3.49384]
[1779573463620,36.36,76710.53,1.0,0.03278,4e-05,3.50056]
[1779573468056,36.36,76709.39,1.0,0.03273,4e-05,3.49639]
[1779573468655,36.36,76706.14,1.0,0.0326,4e-05,3.48426]
[1779573473690,36.36,76702.68,1.0,0.03246,4e-05,3.47171]
[1779573478725,36.36,76707.78,1.0,0.03267,4e-05,3.49104]
[1779573483759,36.36,76710.63,1.0,0.03279,4e-05,3.50188]
[1779573488795,36.36,76710.08,1.0,0.03277,4e-05,3.50001]
[1779573493829,36.36,76706.2,1.0,0.03261,4e-05,3.48566]
[1779573498865,36.36,76702.81,1.0,0.03247,4e-05,3.47315]
[1779573503906,36.36,76699.7,1.0,0.03234,4e-05,3.4617]
[1779573508942,36.36,76693.99,1.0,0.03211,4e-05,3.44067]
[1779573513976,36.36,76692.61,1.0,0.03202,4e-05,3.43199]
[1779573519425,36.36,76691.61,1.0,0.03198,4e-05,3.42852]
[1779573525053,36.37,76690.73,1.0,0.03195,4e-05,3.42544]
[1779573534117,36.37,76690.74,1.0,0.03195,4e-05,3.4255]
[1779573538464,36.37,76689.53,1.0,0.0319,4e-05,3.42106]
[1779573538541,36.37,76682.45,1.0,0.03161,4e-05,3.3951]
[1779573539569,36.37,76661.02,1.0,0.03074,4e-05,3.31709]
[1779573541167,36.37,76640.99,1.0,0.02995,4e-05,3.24546]
[1779573543180,36.37,76652.3,1.0,0.0304,4e-05,3.28586]
[1779573544543,36.37,76652.3,1.0,0.0304,4e-05,3.28586]
[1779573544588,36.37,76657.01,1.0,0.03058,4e-05,3.30267]
[1779573546205,36.37,76667.67,1.0,0.03101,4e-05,3.34137]
[1779573547168,36.37,76667.67,1.0,0.03101,4e-05,3.34137]
[1779573547213,36.37,76669.85,1.0,0.0311,4e-05,3.34947]
[1779573550334,36.37,76677.53,1.0,0.03142,4e-05,3.37782]
[1779573550351,36.37,76677.07,1.0,0.0314,4e-05,3.37627]
[1779573556275,36.37,76680.32,1.0,0.03154,4e-05,3.38902]
[1779573561310,36.37,76682.59,1.0,0.03164,4e-05,3.39798]
[1779573566345,36.37,76683.04,1.0,0.03167,4e-05,3.40022]
[1779573572387,36.38,76685.34,1.0,0.03173,4e-05,3.40555]
[1779573577422,36.38,76689.54,1.0,0.03191,4e-05,3.42133]
[1779573582458,36.38,76688.64,1.0,0.03188,4e-05,3.4184]
[1779573587494,36.38,76695.16,1.0,0.03215,4e-05,3.44279]
[1779573589921,36.38,76704.64,1.0,0.03255,4e-05,3.47813]
[1779573596083,36.38,76704.5,1.0,0.03254,4e-05,3.47746]
[1779573596556,36.38,76703.58,1.0,0.0325,4e-05,3.47395]
[1779573601760,36.38,76708.52,1.0,0.0327,4e-05,3.49226]
[1779573601822,36.38,76717.65,1.0,0.03309,4e-05,3.52648]
[1779573607642,36.38,76715.19,1.0,0.03298,4e-05,3.51662]
[1779573611906,36.38,76721.2,1.0,0.03323,4e-05,3.53911]
[1779573612011,36.38,76728.09,1.0,0.03352,4e-05,3.56511]
[1779573617718,36.37,76734.47,1.0,0.03379,4e-05,3.58841]
[1779573622753,36.37,76736.2,1.0,0.03385,4e-05,3.59403]
[1779573627788,36.37,76742.03,1.0,0.03409,4e-05,3.61533]
[1779573632825,36.36,76741.73,1.0,0.03403,4e-05,3.60926]
[1779573637859,36.36,76732.57,1.0,0.03363,4e-05,3.5733]
[1779573642895,36.36,76725.04,1.0,0.0333,4e-05,3.54411]
[1779573647036,36.36,76743.98,1.0,0.03411,4e-05,3.616]
[1779573650953,36.36,76729.82,1.0,0.03349,4e-05,3.56121]
[1779573653972,36.35,76719.43,1.0,0.03304,4e-05,3.52155]
[1779573659010,36.35,76711.27,1.0,0.0327,4e-05,3.49081]
[1779573664046,36.35,76712.89,1.0,0.03277,4e-05,3.49695]
[1779573667067,36.35,76722.29,1.0,0.03316,4e-05,3.53232]
[1779573672105,36.35,76721.02,1.0,0.03311,4e-05,3.52739]
[1779573677139,36.35,76721.08,1.0,0.03311,4e-05,3.52748]
[1779573679153,36.35,76732.12,1.0,0.03358,4e-05,3.56929]
[1779573684187,36.35,76739.29,1.0,0.03388,4e-05,3.5961]
[1779573689223,36.35,76741.33,1.0,0.03396,4e-05,3.60329]
[1779573694258,36.35,76750.87,1.0,0.03434,4e-05,3.63545]
[1779573699292,36.35,76749.54,1.0,0.03427,4e-05,3.62962]
[1779573704328,36.34,76751.35,1.0,0.03434,4e-05,3.63595]
[1779573709364,36.34,76749.09,1.0,0.03424,4e-05,3.62665]
[1779573715405,36.34,76745.84,1.0,0.03409,4e-05,3.61362]
[1779573720857,36.34,76744.63,1.0,0.03403,4e-05,3.60855]
[1779573727490,36.34,76756.25,1.0,0.03453,4e-05,3.65277]
[1779573730927,36.34,76747.07,1.0,0.03413,4e-05,3.61701]
[1779573736552,36.34,76747.84,1.0,0.03416,4e-05,3.61953]
[1779573741588,36.33,76753.02,1.0,0.03438,4e-05,3.63914]
[1779573746623,36.33,76749.3,1.0,0.03421,4e-05,3.62424]
[1779573751657,36.33,76748.26,1.0,0.03413,4e-05,3.61601]
[1779573756694,36.33,76748.14,1.0,0.03412,4e-05,3.61525]
[1779573761730,36.33,76754.12,1.0,0.03437,4e-05,3.63788]
[1779573764430,36.33,76750.12,1.0,0.0342,4e-05,3.62226]
[1779573764752,36.32,76751.56,1.0,0.03424,4e-05,3.6263]
[1779573765757,36.32,76765.64,1.0,0.03486,4e-05,3.68084]
[1779573771221,36.32,76764.89,1.0,0.0348,4e-05,3.67552]
[1779573776832,36.28,76770.83,1.0,0.03494,4e-05,3.68741]
[1779573781869,36.2,76764.49,1.0,0.03434,4e-05,3.63498]
[1779573783539,36.2,76762.62,1.0,0.03424,4e-05,3.62691]
[1779573783882,36.2,76756.43,1.0,0.03396,4e-05,3.6022]
[1779573787623,36.17,76761.61,1.0,0.03408,4e-05,3.61248]
[1779573787911,36.17,76763.46,1.0,0.03415,4e-05,3.61882]
[1779573792945,36.16,76762.33,1.0,0.03408,4e-05,3.61229]
[1779573795866,36.15,76768.06,1.0,0.03431,4e-05,3.63277]
[1779573795966,36.15,76766.83,1.0,0.03424,4e-05,3.62714]
[1779573801002,36.14,76774.16,1.0,0.03452,4e-05,3.65114]
[1779573806036,36.13,76770.44,1.0,0.0343,4e-05,3.63229]
[1779573811076,36.11,76771.22,1.0,0.03425,4e-05,3.62722]
[1779573816106,36.1,76774.98,1.0,0.03437,4e-05,3.63766]
[1779573821141,36.09,76776.36,1.0,0.03438,4e-05,3.63889]
[1779573826177,36.08,76780.18,1.0,0.0345,4e-05,3.64953]
[1779573831212,36.06,76786.52,1.0,0.03474,4e-05,3.67018]
[1779573836247,36.05,76792.3,1.0,0.03495,4e-05,3.68845]
[1779573841288,36.04,76783.68,1.0,0.03451,4e-05,3.65037]
[1779573846322,36.03,76785.99,1.0,0.03457,4e-05,3.65531]
[1779573849448,36.02,76791.31,1.0,0.03478,4e-05,3.67365]
[1779573849857,36.02,76791.31,1.0,0.03478,4e-05,3.67365]
[1779573850350,36.02,76795.79,1.0,0.03497,4e-05,3.69039]
[1779573851885,36.02,76794.37,1.0,0.0349,4e-05,3.68459]
[1779573852364,36.02,76793.7,1.0,0.03487,4e-05,3.68175]
[1779573857399,36.01,76788.61,1.0,0.03461,4e-05,3.65888]
[1779573857648,36.01,76788.61,1.0,0.03461,4e-05,3.65888]
[1779573858406,36.0,76788.56,1.0,0.0346,4e-05,3.65785]
[1779573863441,35.99,76787.04,1.0,0.03448,4e-05,3.64782]
[1779573868475,35.98,76789.32,1.0,0.03454,4e-05,3.65265]
[1779573871926,35.97,76779.35,1.0,0.03402,4e-05,3.6068]
[1779573877539,35.96,76778.41,1.0,0.03394,4e-05,3.59948]
[1779573880560,35.95,76790.25,1.0,0.03444,4e-05,3.64334]
[1779573885601,35.94,76788.45,1.0,0.03431,4e-05,3.63234]
[1779573890637,35.93,76787.55,1.0,0.03422,4e-05,3.62432]
[1779573897681,35.91,76789.46,1.0,0.03425,4e-05,3.62654]
[1779573901854,35.91,76788.98,1.0,0.0342,4e-05,3.62244]
[1779573901911,35.9,76782.24,1.0,0.03389,4e-05,3.59553]
[1779573904732,35.9,76764.77,1.0,0.03311,4e-05,3.52624]
[1779573910447,35.89,76757.72,1.0,0.03278,4e-05,3.49703]
[1779573910774,35.89,76756.98,1.0,0.03274,4e-05,3.49313]
[1779573914190,35.88,76755.76,1.0,0.03267,4e-05,3.48742]
[1779573914240,35.88,76750.31,1.0,0.03244,4e-05,3.46624]
[1779573917824,35.88,76738.49,1.0,0.03192,4e-05,3.41983]
[1779573920418,35.88,76738.84,1.0,0.03193,4e-05,3.42072]
[1779573920501,35.87,76739.49,1.0,0.03195,4e-05,3.42273]
[1779573925878,35.87,76734.9,1.0,0.03173,4e-05,3.40306]
[1779573932364,35.86,76735.13,1.0,0.03168,4e-05,3.39775]
[1779573937963,35.85,76721.8,1.0,0.0311,4e-05,3.34595]
[1779573941986,35.85,76722.89,1.0,0.03114,4e-05,3.34903]
[1779573942084,35.85,76720.28,1.0,0.03103,4e-05,3.33909]
[1779573947025,35.84,76708.95,1.0,0.03055,4e-05,3.29617]
[1779573950048,35.84,76721.8,1.0,0.03106,4e-05,3.34263]
[1779573950548,35.84,76721.8,1.0,0.03106,4e-05,3.34263]
[1779573951054,35.84,76720.84,1.0,0.03102,4e-05,3.33879]
[1779573956088,35.84,76713.22,1.0,0.0307,4e-05,3.30936]
[1779573961125,35.83,76714.23,1.0,0.03072,4e-05,3.31184]
[1779573964144,35.83,76704.09,1.0,0.03031,4e-05,3.27407]
[1779573968444,35.83,76704.51,1.0,0.03032,4e-05,3.27498]
[1779573968545,35.83,76698.69,1.0,0.03008,4e-05,3.25366]
[1779573974216,35.83,76699.56,1.0,0.0301,4e-05,3.25585]
[1779573975604,35.83,76699.33,1.0,0.03009,4e-05,3.25487]
[1779573976208,35.83,76699.33,1.0,0.03009,4e-05,3.25487]
[1779573976551,35.83,76699.33,1.0,0.03009,4e-05,3.25487]
[1779573976310,35.82,76684.07,1.0,0.02949,4e-05,3.19967]
[1779573977027,35.82,76684.07,1.0,0.02949,4e-05,3.19967]
[1779573982229,35.83,76688.99,1.0,0.0297,4e-05,3.21954]
[1779573982308,35.83,76688.33,1.0,0.02968,4e-05,3.21772]
[1779573987327,35.84,76691.47,1.0,0.02984,4e-05,3.23179]
[1779573991397,35.84,76691.16,1.0,0.02984,4e-05,3.2316]
[1779573991498,35.84,76691.84,1.0,0.02983,4e-05,3.23028]
[1779573993822,35.84,76690.7,1.0,0.02978,4e-05,3.22593]
[1779573994376,35.84,76690.7,1.0,0.02978,4e-05,3.22582]
[1779573998873,35.84,76696.43,1.0,0.03,4e-05,3.24593]
[1779573999411,35.84,76696.81,1.0,0.03002,4e-05,3.24714]
[1779574002228,35.84,76697.04,1.0,0.03002,4e-05,3.2478]
[1779574002431,35.84,76696.41,1.0,0.03,4e-05,3.24517]
[1779574006571,35.84,76700.95,1.0,0.03017,4e-05,3.26103]
[1779574006672,35.84,76699.01,1.0,0.03009,4e-05,3.25378]
[1779574012505,35.83,76704.95,1.0,0.03031,4e-05,3.27403]
[1779574013280,35.83,76704.95,1.0,0.03031,4e-05,3.27403]
[1779574013519,35.83,76703.91,1.0,0.03027,4e-05,3.27]
[1779574016853,35.83,76711.25,1.0,0.03056,4e-05,3.29594]
[1779574017542,35.83,76712.84,1.0,0.03062,4e-05,3.30146]
[1779574022580,35.82,76720.85,1.0,0.03093,4e-05,3.32938]
[1779574027615,35.82,76709.22,1.0,0.03044,4e-05,3.28518]
[1779574033070,35.81,76708.98,1.0,0.03041,4e-05,3.2829]
[1779574038695,35.81,76712.12,1.0,0.03052,4e-05,3.2932]
[1779574043727,35.81,76707.97,1.0,0.03035,4e-05,3.27701]
[1779574047466,35.81,76708.68,1.0,0.03037,4e-05,3.27921]
[1779574047510,35.81,76706.72,1.0,0.03029,4e-05,3.2717]
[1779574052457,35.8,76713.4,1.0,0.03055,4e-05,3.29567]
[1779574052526,35.8,76713.33,1.0,0.03051,4e-05,3.29104]
[1779574057831,35.8,76713.72,1.0,0.03051,4e-05,3.29112]
[1779574063288,35.8,76711.52,1.0,0.03041,4e-05,3.28205]
[1779574068908,35.79,76714.62,1.0,0.03052,4e-05,3.29225]
[1779574073950,35.79,76716.88,1.0,0.0306,4e-05,3.29964]
[1779574078986,35.79,76716.75,1.0,0.03058,4e-05,3.29786]
[1779574084021,35.78,76711.79,1.0,0.03037,4e-05,3.2788]
[1779574089056,35.78,76711.56,1.0,0.03035,4e-05,3.27714]
[1779574094091,35.78,76710.11,1.0,0.03029,4e-05,3.27107]
[1779574099125,35.78,76703.15,1.0,0.03,4e-05,3.24522]
[1779574105168,35.77,76704.39,1.0,0.03004,4e-05,3.24907]
[1779574111210,35.77,76706.46,1.0,0.03009,4e-05,3.2522]
[1779574117252,35.77,76705.41,1.0,0.03004,4e-05,3.2477]
[1779574120873,35.77,76705.46,1.0,0.03004,4e-05,3.24755]
[1779574121280,35.77,76700.71,1.0,0.02985,4e-05,3.23026]
[1779574123711,35.77,76682.33,1.0,0.02913,4e-05,3.16555]
[1779574127183,35.78,76680.37,1.0,0.02907,4e-05,3.15986]
[1779574127322,35.78,76679.93,1.0,0.02906,4e-05,3.15833]
[1779574131359,35.78,76677.45,1.0,0.02896,4e-05,3.14965]
[1779574131467,35.78,76668.1,1.0,0.0286,4e-05,3.11668]
[1779574137401,35.78,76678.28,1.0,0.029,4e-05,3.15331]
[1779574137978,35.78,76678.28,1.0,0.029,4e-05,3.15331]
[1779574138405,35.78,76680.0,1.0,0.02907,4e-05,3.15941]
[1779574143440,35.78,76672.5,1.0,0.02878,4e-05,3.13306]
[1779574148474,35.78,76671.98,1.0,0.02876,4e-05,3.13158]
[1779574153510,35.78,76670.33,1.0,0.0287,4e-05,3.12611]
[1779574154997,35.78,76669.88,1.0,0.02869,4e-05,3.1246]
[1779574155524,35.78,76672.61,1.0,0.02879,4e-05,3.13431]
[1779574158087,35.78,76672.16,1.0,0.02877,4e-05,3.13182]
[1779574158121,35.78,76672.28,1.0,0.02877,4e-05,3.13231]
[1779574162765,35.78,76672.28,1.0,0.02877,4e-05,3.13231]
[1779574163581,35.78,76672.53,1.0,0.02879,4e-05,3.13355]
[1779574168617,35.78,76663.87,1.0,0.02846,4e-05,3.10356]
[1779574170179,35.78,76663.71,1.0,0.02845,4e-05,3.10313]
[1779574170632,35.78,76668.83,1.0,0.02865,4e-05,3.12124]
[1779574176673,35.78,76671.11,1.0,0.02871,4e-05,3.12625]
[1779574181708,35.79,76663.5,1.0,0.02843,4e-05,3.10007]
[1779574186743,35.79,76662.21,1.0,0.02839,4e-05,3.09625]
[1779574191778,35.79,76659.01,1.0,0.02827,4e-05,3.08582]
[1779574196812,35.79,76653.73,1.0,0.02808,4e-05,3.06828]
[1779574201847,35.8,76650.43,1.0,0.02797,4e-05,3.05774]
[1779574206885,35.8,76643.78,1.0,0.02773,4e-05,3.03575]
[1779574209409,35.8,76641.73,1.0,0.02766,4e-05,3.02909]
[1779574209415,35.8,76638.17,1.0,0.02753,4e-05,3.01706]
[1779574215635,35.8,76638.1,1.0,0.02754,4e-05,3.018]
[1779574215688,35.81,76635.5,1.0,0.02744,4e-05,3.00931]
[1779574221327,35.81,76634.42,1.0,0.02741,4e-05,3.00656]
[1779574227026,35.81,76632.05,1.0,0.02734,4e-05,3.00007]
[1779574232067,35.82,76639.95,1.0,0.02762,4e-05,3.02497]
[1779574237103,35.82,76637.6,1.0,0.02755,4e-05,3.01789]
[1779574243145,35.82,76634.42,1.0,0.02744,4e-05,3.00821]
[1779574248180,35.83,76629.88,1.0,0.02728,4e-05,2.99368]
[1779574254628,35.83,76626.74,1.0,0.02718,4e-05,2.98413]
[1779574261276,35.84,76629.71,1.0,0.02731,4e-05,2.99565]
[1779574266307,35.84,76626.71,1.0,0.02721,4e-05,2.98644]
[1779574271342,35.84,76628.56,1.0,0.02729,4e-05,2.99386]
[1779574276377,35.85,76629.12,1.0,0.02732,4e-05,2.99686]
[1779574281412,35.85,76625.0,1.0,0.02718,4e-05,2.98398]
[1779574286451,35.85,76623.24,1.0,0.02713,4e-05,2.97926]
[1779574291482,35.86,76622.31,1.0,0.02708,4e-05,2.974]
[1779574296516,35.86,76621.44,1.0,0.02706,4e-05,2.97241]
[1779574301553,35.87,76621.6,1.0,0.02708,4e-05,2.97443]
[1779574307594,35.87,76617.37,1.0,0.02695,4e-05,2.96209]
[1779574312629,35.88,76628.68,1.0,0.02739,4e-05,3.00221]
[1779574317664,35.88,76629.09,1.0,0.02742,4e-05,3.00503]
[1779574323707,35.89,76631.04,1.0,0.02751,4e-05,3.01331]
[1779574329749,35.89,76632.35,1.0,0.02757,4e-05,3.01932]
[1779574335793,35.9,76631.5,1.0,0.02756,4e-05,3.01786]
[1779574340827,35.9,76627.23,1.0,0.02741,4e-05,3.0045]
[1779574345864,35.91,76626.97,1.0,0.02742,4e-05,3.00489]
[1779574350897,35.91,76619.61,1.0,0.02716,4e-05,2.98115]
[1779574355932,35.92,76615.95,1.0,0.02701,4e-05,2.96691]
[1779574360967,35.92,76616.41,1.0,0.02705,4e-05,2.97018]
[1779574366001,35.93,76614.6,1.0,0.027,4e-05,2.96577]
[1779574371609,35.93,76607.41,1.0,0.02676,4e-05,2.94332]
[1779574375474,35.94,76593.22,1.0,0.02627,4e-05,2.89784]
[1779574381110,35.95,76598.4,1.0,0.02648,4e-05,2.91717]
[1779574386986,35.95,76607.95,1.0,0.02685,4e-05,2.95117]
[1779574392586,35.96,76610.25,1.0,0.02695,4e-05,2.9607]
[1779574398272,35.97,76613.15,1.0,0.02708,4e-05,2.97316]
[1779574403309,35.97,76610.1,1.0,0.02699,4e-05,2.96447]
[1779574408343,35.98,76610.38,1.0,0.02702,4e-05,2.96713]
[1779574413381,35.98,76613.51,1.0,0.02712,4e-05,2.97594]
[1779574418415,35.99,76613.43,1.0,0.02714,4e-05,2.97733]
[1779574423450,35.99,76612.33,1.0,0.02711,4e-05,2.9753]
[1779574428487,36.0,76612.51,1.0,0.02714,4e-05,2.97761]
[1779574433520,36.01,76614.94,1.0,0.02725,4e-05,2.9875]
[1779574441576,36.01,76616.65,1.0,0.02734,4e-05,2.99588]
[1779574446563,36.02,76614.9,1.0,0.02729,4e-05,2.99122]
[1779574446635,36.02,76614.51,1.0,0.02728,4e-05,2.99022]
[1779574448689,36.02,76614.51,1.0,0.02728,4e-05,2.99054]
[1779574448756,36.02,76614.51,1.0,0.02728,4e-05,2.99054]
[1779574448857,36.02,76614.05,1.0,0.02726,4e-05,2.98824]
[1779574454669,36.0,76606.82,1.0,0.02694,4e-05,2.95944]
[1779574459813,36.0,76607.82,1.0,0.02696,4e-05,2.96072]
[1779574459847,35.99,76607.57,1.0,0.02693,4e-05,2.95848]
[1779574463460,36.0,76607.09,1.0,0.02693,4e-05,2.95798]
[1779574463524,36.0,76607.09,1.0,0.02693,4e-05,2.95798]
[1779574463731,36.0,76607.11,1.0,0.02693,4e-05,2.95842]
[1779574465073,36.0,76607.11,1.0,0.02693,4e-05,2.95842]
[1779574465302,36.0,76607.11,1.0,0.02693,4e-05,2.95842]
[1779574465750,36.0,76607.51,1.0,0.02696,4e-05,2.96087]
[1779574466755,36.0,76582.29,1.0,0.02605,4e-05,2.87672]
[1779574467171,36.0,76582.29,1.0,0.02605,4e-05,2.87672]
[1779574467762,36.0,76580.48,1.0,0.026,4e-05,2.87126]
[1779574473113,36.01,76580.11,1.0,0.02598,4e-05,2.86865]
[1779574473805,36.01,76579.93,1.0,0.02598,4e-05,2.86905]
[1779574474628,36.01,76579.93,1.0,0.02598,4e-05,2.86905]
[1779574474813,36.01,76579.34,1.0,0.02597,4e-05,2.86761]
[1779574479846,36.02,76580.97,1.0,0.02605,4e-05,2.87544]
[1779574483877,36.03,76570.8,1.0,0.02571,3e-05,2.84393]
[1779574488911,36.04,76565.76,1.0,0.02556,3e-05,2.82999]
[1779574493954,36.05,76562.01,1.0,0.02546,3e-05,2.82049]
[1779574498985,36.05,76560.37,1.0,0.02543,3e-05,2.81782]
[1779574504025,36.06,76565.15,1.0,0.02563,3e-05,2.83595]
[1779574509061,36.07,76570.59,1.0,0.02584,4e-05,2.85614]
[1779574514094,36.08,76575.83,1.0,0.02605,4e-05,2.87552]
[1779574519130,36.08,76575.71,1.0,0.02607,4e-05,2.87714]
[1779574524165,36.09,76566.88,1.0,0.02578,3e-05,2.85025]
[1779574526183,36.09,76566.76,1.0,0.02578,3e-05,2.85029]
[1779574526539,36.1,76566.46,1.0,0.02578,3e-05,2.85017]
[1779574528758,36.1,76566.46,1.0,0.02578,3e-05,2.85017]
[1779574528850,36.1,76566.46,1.0,0.02578,3e-05,2.85017]
[1779574528859,36.09,76567.09,1.0,0.02579,3e-05,2.85099]
[1779574535248,36.08,76567.42,1.0,0.02573,3e-05,2.845]
[1779574536696,36.08,76567.42,1.0,0.02573,3e-05,2.845]
[1779574536765,36.08,76567.42,1.0,0.02573,3e-05,2.845]
[1779574536828,36.08,76568.34,1.0,0.02575,3e-05,2.8468]
[1779574538763,36.08,76568.34,1.0,0.02575,3e-05,2.8468]
[1779574538878,36.08,76568.34,1.0,0.02575,3e-05,2.8468]
[1779574538957,36.07,76569.61,1.0,0.02578,3e-05,2.84977]
[1779574540974,36.07,76569.61,1.0,0.02578,3e-05,2.84977]
[1779574541072,36.07,76569.61,1.0,0.02578,3e-05,2.84977]
[1779574541173,36.07,76569.83,1.0,0.02578,3e-05,2.8493]
[1779574546680,36.06,76568.54,1.0,0.0257,3e-05,2.84158]
[1779574556750,36.0,76566.63,1.0,0.02546,3e-05,2.81995]
[1779574559417,35.98,76554.05,1.0,0.02496,3e-05,2.77301]
[1779574564452,35.98,76554.63,1.0,0.02496,3e-05,2.77269]
[1779574569486,35.94,76554.79,1.0,0.02485,3e-05,2.76281]
[1779574572980,35.91,76553.98,1.0,0.02473,3e-05,2.75151]
[1779574578552,35.82,76555.94,1.0,0.02449,3e-05,2.72887]
[1779574581067,35.84,76556.49,1.0,0.02458,3e-05,2.73724]
[1779574581076,35.86,76556.04,1.0,0.02463,3e-05,2.74227]
[1779574585562,35.94,76556.04,1.0,0.0249,3e-05,2.76725]
[1779574585659,35.94,76556.04,1.0,0.0249,3e-05,2.76725]
[1779574585721,35.96,76558.22,1.0,0.02504,3e-05,2.78021]
[1779574587563,35.98,76558.22,1.0,0.0251,3e-05,2.78606]
[1779574587603,35.98,76558.22,1.0,0.0251,3e-05,2.78606]
[1779574587631,36.0,76558.22,1.0,0.02516,3e-05,2.79179]
[1779574592649,36.03,76556.35,1.0,0.02516,3e-05,2.79036]
[1779574596218,36.05,76555.48,1.0,0.02519,3e-05,2.7939]
[1779574597030,36.05,76555.76,1.0,0.02522,3e-05,2.79595]
[1779574599698,36.07,76566.63,1.0,0.02566,3e-05,2.83707]
[1779574604733,36.08,76569.25,1.0,0.02577,3e-05,2.84816]
[1779574609768,36.09,76573.58,1.0,0.02595,4e-05,2.86484]
[1779574614803,36.1,76576.22,1.0,0.02607,4e-05,2.87586]
[1779574619839,36.1,76576.56,1.0,0.0261,4e-05,2.8782]
[1779574625880,36.09,76566.18,1.0,0.02569,3e-05,2.8407]
[1779574631922,36.08,76565.4,1.0,0.02563,3e-05,2.83491]
[1779574636958,36.07,76558.86,1.0,0.02538,3e-05,2.81105]
[1779574637901,36.07,76558.86,1.0,0.02538,3e-05,2.81105]
[1779574638002,36.07,76558.03,1.0,0.02534,3e-05,2.80787]
[1779574640083,36.07,76558.03,1.0,0.02534,3e-05,2.80738]
[1779574640183,36.07,76555.99,1.0,0.02526,3e-05,2.80029]
[1779574645018,36.06,76566.54,1.0,0.0256,3e-05,2.83217]
[1779574650051,36.05,76571.25,1.0,0.02574,3e-05,2.84495]
[1779574652981,36.05,76577.32,1.0,0.02591,4e-05,2.8604]
[1779574653135,36.05,76577.32,1.0,0.02591,4e-05,2.8604]
[1779574655154,36.04,76582.16,1.0,0.02608,4e-05,2.87578]
[1779574655189,36.04,76582.62,1.0,0.02608,4e-05,2.87616]
[1779574658580,36.03,76584.48,1.0,0.02613,4e-05,2.8806]
[1779574659112,36.04,76585.66,1.0,0.02617,4e-05,2.88498]
[1779574660559,36.04,76584.87,1.0,0.02615,4e-05,2.88284]
[1779574660795,36.04,76584.87,1.0,0.02615,4e-05,2.88284]
[1779574660892,36.04,76584.87,1.0,0.02615,4e-05,2.88284]
[1779574661131,36.04,76585.71,1.0,0.02619,4e-05,2.8861]
[1779574661373,36.04,76585.71,1.0,0.02619,4e-05,2.8861]
[1779574661720,36.04,76585.71,1.0,0.02619,4e-05,2.8861]
[1779574662132,36.04,76592.24,1.0,0.02641,4e-05,2.90718]
[1779574662769,36.04,76592.24,1.0,0.02641,4e-05,2.90718]
[1779574663142,36.05,76589.18,1.0,0.02635,4e-05,2.90142]
[1779574667576,36.1,76593.44,1.0,0.02665,4e-05,2.92899]
[1779574673212,36.1,76593.54,1.0,0.02668,4e-05,2.93165]
[1779574678247,36.11,76596.66,1.0,0.02681,4e-05,2.94397]
[1779574683283,36.11,76600.3,1.0,0.02696,4e-05,2.95787]
[1779574688318,36.12,76602.9,1.0,0.02707,4e-05,2.96821]
[1779574693352,36.12,76609.69,1.0,0.02734,4e-05,2.99258]
[1779574698444,36.13,76608.06,1.0,0.02729,4e-05,2.98834]
[1779574705436,36.13,76607.13,1.0,0.02728,4e-05,2.98696]
[1779574710542,36.14,76605.72,1.0,0.02724,4e-05,2.98318]
[1779574710597,36.14,76604.99,1.0,0.02721,4e-05,2.98121]
[1779574717950,36.14,76598.55,1.0,0.02697,4e-05,2.95778]
[1779574720514,36.15,76597.24,1.0,0.02693,4e-05,2.95395]
[1779574720616,36.15,76597.13,1.0,0.02693,4e-05,2.95386]
[1779574726583,36.15,76597.03,1.0,0.02694,4e-05,2.95524]
[1779574734639,36.16,76597.51,1.0,0.02698,4e-05,2.95911]
[1779574739674,36.16,76597.83,1.0,0.02701,4e-05,2.96156]
[1779574744709,36.17,76597.71,1.0,0.02702,4e-05,2.96252]
[1779574749746,36.17,76590.5,1.0,0.02678,4e-05,2.93986]
[1779574754780,36.18,76598.53,1.0,0.02708,4e-05,2.96823]
[1779574759815,36.18,76599.06,1.0,0.02712,4e-05,2.97133]
[1779574764853,36.19,76598.9,1.0,0.02713,4e-05,2.97208]
[1779574769886,36.19,76599.69,1.0,0.02717,4e-05,2.97601]
[1779574774921,36.2,76601.76,1.0,0.02723,4e-05,2.98065]
[1779574779955,36.2,76601.09,1.0,0.02721,4e-05,2.97951]
[1779574784990,36.2,76602.36,1.0,0.02727,4e-05,2.98483]
[1779574790027,36.21,76602.49,1.0,0.02729,4e-05,2.98621]
[1779574796071,36.21,76603.88,1.0,0.02735,4e-05,2.99201]
[1779574801031,36.21,76603.78,1.0,0.02735,4e-05,2.99237]
[1779574801132,36.21,76603.29,1.0,0.02734,4e-05,2.99088]
[1779574806140,36.21,76598.71,1.0,0.02718,4e-05,2.97633]
[1779574812182,36.22,76598.37,1.0,0.02718,4e-05,2.97635]
[1779574818669,36.22,76598.57,1.0,0.0272,4e-05,2.97836]
[1779574824266,36.23,76597.89,1.0,0.02719,4e-05,2.97702]
[1779574829317,36.23,76599.2,1.0,0.02725,4e-05,2.98237]
[1779574835135,36.23,76599.36,1.0,0.02723,4e-05,2.97977]
[1779574841400,36.24,76606.65,1.0,0.02751,4e-05,3.0061]
[1779574846434,36.24,76598.5,1.0,0.02722,4e-05,2.97929]
[1779574851469,36.24,76592.77,1.0,0.02702,4e-05,2.96107]
[1779574856509,36.24,76593.6,1.0,0.02707,4e-05,2.96494]
[1779574861545,36.25,76593.54,1.0,0.02707,4e-05,2.96581]
[1779574865573,36.25,76580.04,1.0,0.0266,4e-05,2.92169]
[1779574871178,36.26,76576.52,1.0,0.02649,4e-05,2.91121]
[1779574871268,36.26,76573.67,1.0,0.02639,4e-05,2.90243]
[1779574873633,36.26,76556.93,1.0,0.02581,3e-05,2.84821]
[1779574877429,36.26,76555.27,1.0,0.02576,3e-05,2.84365]
[1779574877448,36.27,76555.06,1.0,0.02576,3e-05,2.84382]
[1779574882693,36.27,76556.01,1.0,0.02582,3e-05,2.84946]
[1779574889171,36.28,76559.97,1.0,0.02599,4e-05,2.86491]
[1779574891236,36.28,76559.97,1.0,0.02599,4e-05,2.86491]
[1779574891242,36.29,76561.93,1.0,0.02604,4e-05,2.86873]
[1779574896790,36.29,76562.78,1.0,0.02609,4e-05,2.874]
[1779574901825,36.3,76563.56,1.0,0.02614,4e-05,2.87861]
[1779574906861,36.31,76564.23,1.0,0.02619,4e-05,2.88286]
[1779574911527,36.31,76565.65,1.0,0.02625,4e-05,2.88875]
[1779574911897,36.31,76570.18,1.0,0.02642,4e-05,2.90448]
[1779574913146,36.31,76570.18,1.0,0.02642,4e-05,2.90448]
[1779574913199,36.31,76569.77,1.0,0.02641,4e-05,2.90349]
[1779574919380,36.32,76567.46,1.0,0.02635,4e-05,2.89806]
[1779574921970,36.33,76557.55,1.0,0.02602,4e-05,2.86663]
[1779574925994,36.33,76547.19,1.0,0.02567,3e-05,2.83456]
[1779574931032,36.34,76547.29,1.0,0.0257,3e-05,2.83704]
[1779574936066,36.35,76550.87,1.0,0.02585,3e-05,2.85077]
[1779574942107,36.34,76549.46,1.0,0.02579,3e-05,2.84536]
[1779574947144,36.33,76547.18,1.0,0.02568,3e-05,2.83467]
[1779574953184,36.32,76545.96,1.0,0.02556,3e-05,2.82345]
[1779574956458,36.32,76550.95,1.0,0.02573,3e-05,2.83899]
[1779574956539,36.31,76556.15,1.0,0.02589,3e-05,2.85455]
[1779574962249,36.32,76559.22,1.0,0.02602,4e-05,2.86666]
[1779574967285,36.32,76559.49,1.0,0.02604,4e-05,2.86818]
[1779574972320,36.31,76559.92,1.0,0.02602,4e-05,2.86606]
[1779574977355,36.3,76556.34,1.0,0.02586,3e-05,2.85099]
[1779574982391,36.29,76557.0,1.0,0.02584,3e-05,2.84982]
[1779574989440,36.29,76564.68,1.0,0.02613,4e-05,2.87638]
[1779574990516,36.29,76564.68,1.0,0.02613,4e-05,2.87638]
[1779574990599,36.29,76563.62,1.0,0.02609,4e-05,2.87325]
[1779574998504,36.28,76563.02,1.0,0.02603,4e-05,2.86776]
[1779575003538,36.27,76562.83,1.0,0.02599,4e-05,2.86369]
[1779575008574,36.26,76563.61,1.0,0.02598,4e-05,2.86284]
[1779575013613,36.25,76559.13,1.0,0.02576,3e-05,2.84141]
[1779575014883,36.25,76552.38,1.0,0.02552,3e-05,2.81885]
[1779575015626,36.24,76548.52,1.0,0.02538,3e-05,2.80577]
[1779575020662,36.23,76540.41,1.0,0.02507,3e-05,2.77683]
[1779575025696,36.22,76538.72,1.0,0.02498,3e-05,2.76874]
[1779575030733,36.22,76533.82,1.0,0.02479,3e-05,2.75055]
[1779575035767,36.21,76531.94,1.0,0.0247,3e-05,2.74208]
[1779575041322,36.2,76526.94,1.0,0.0245,3e-05,2.72386]
[1779575041340,36.2,76526.99,1.0,0.0245,3e-05,2.72355]
[1779575041902,36.2,76526.99,1.0,0.0245,3e-05,2.72355]
[1779575041910,36.2,76525.22,1.0,0.02444,3e-05,2.7175]
[1779575046841,36.19,76520.17,1.0,0.02425,3e-05,2.69985]
[1779575046878,36.19,76513.55,1.0,0.02403,3e-05,2.67912]
[1779575050423,36.19,76506.68,1.0,0.0238,3e-05,2.65694]
[1779575050506,36.19,76499.46,1.0,0.02355,3e-05,2.63393]
[1779575055925,36.18,76491.86,1.0,0.02329,3e-05,2.60887]
[1779575060959,36.18,76486.01,1.0,0.02309,3e-05,2.5898]
[1779575065994,36.17,76485.82,1.0,0.02307,3e-05,2.58818]
[1779575071036,36.17,76486.77,1.0,0.02307,3e-05,2.58684]
[1779575076102,36.16,76483.48,1.0,0.02295,3e-05,2.57589]
[1779575081137,36.16,76486.35,1.0,0.02303,3e-05,2.58372]
[1779575088187,36.16,76488.24,1.0,0.02308,3e-05,2.58819]
[1779575093220,36.15,76486.63,1.0,0.02302,3e-05,2.58239]
[1779575098256,36.15,76480.69,1.0,0.02282,3e-05,2.5636]
[1779575103290,36.15,76487.34,1.0,0.02303,3e-05,2.58309]
[1779575108327,36.15,76492.95,1.0,0.0232,3e-05,2.59945]
[1779575108844,36.15,76492.95,1.0,0.0232,3e-05,2.59945]
[1779575109334,36.15,76493.61,1.0,0.02322,3e-05,2.60128]
[1779575109819,36.15,76493.61,1.0,0.02322,3e-05,2.60128]
[1779575109912,36.15,76493.61,1.0,0.02322,3e-05,2.60128]
[1779575109927,36.15,76493.61,1.0,0.02322,3e-05,2.60128]
[1779575110522,36.15,76493.61,1.0,0.02322,3e-05,2.60128]
[1779575110527,36.15,76481.84,1.0,0.02284,3e-05,2.56527]
[1779575113679,36.14,76474.88,1.0,0.02262,3e-05,2.54394]
[1779575113760,36.14,76474.44,1.0,0.0226,3e-05,2.54252]
[1779575119405,36.14,76468.33,1.0,0.02241,3e-05,2.5237]
[1779575124442,36.14,76466.55,1.0,0.02235,3e-05,2.51816]
[1779575129475,36.14,76457.34,1.0,0.02206,3e-05,2.49067]
[1779575134512,36.14,76454.76,1.0,0.02196,3e-05,2.47987]
[1779575139549,36.14,76443.99,1.0,0.02163,3e-05,2.44822]
[1779575144585,36.14,76442.16,1.0,0.02158,3e-05,2.4431]
[1779575149620,36.14,76440.34,1.0,0.02152,3e-05,2.43805]
[1779575153652,36.14,76454.69,1.0,0.02196,3e-05,2.48037]
[1779575155662,36.14,76467.19,1.0,0.02235,3e-05,2.51746]
[1779575160697,36.14,76471.94,1.0,0.02249,3e-05,2.53132]
[1779575163718,36.14,76482.89,1.0,0.02283,3e-05,2.56407]
[1779575165205,36.14,76483.97,1.0,0.02287,3e-05,2.56722]
[1779575165245,36.14,76483.97,1.0,0.02287,3e-05,2.56722]
[1779575165732,36.14,76485.55,1.0,0.02292,3e-05,2.57189]
[1779575166974,36.14,76485.78,1.0,0.02292,3e-05,2.57245]
[1779575167036,36.14,76485.78,1.0,0.02292,3e-05,2.57245]
[1779575167747,36.14,76486.06,1.0,0.02293,3e-05,2.57317]
[1779575171774,36.14,76496.44,1.0,0.02325,3e-05,2.60426]
[1779575171984,36.14,76496.44,1.0,0.02325,3e-05,2.60426]
[1779575172781,36.14,76495.69,1.0,0.02323,3e-05,2.60178]
[1779575173214,36.14,76495.69,1.0,0.02323,3e-05,2.60178]
[1779575173788,36.14,76495.26,1.0,0.02321,3e-05,2.60027]
[1779575177938,36.13,76495.29,1.0,0.02321,3e-05,2.5996]
[1779575178825,36.13,76495.11,1.0,0.0232,3e-05,2.59885]
[1779575180075,36.13,76491.99,1.0,0.0231,3e-05,2.58912]
[1779575180816,36.13,76491.99,1.0,0.0231,3e-05,2.58912]
[1779575180841,36.13,76484.78,1.0,0.02286,3e-05,2.56702]
[1779575186883,36.13,76482.43,1.0,0.02278,3e-05,2.55913]
[1779575192291,36.13,76483.76,1.0,0.02279,3e-05,2.55931]
[1779575200556,36.12,76484.93,1.0,0.02282,3e-05,2.56223]
[1779575210043,36.12,76486.88,1.0,0.02286,3e-05,2.56636]
[1779575215078,36.12,76486.74,1.0,0.02285,3e-05,2.56528]
[1779575220414,36.11,76486.2,1.0,0.02283,3e-05,2.56314]
[1779575224889,36.11,76487.0,1.0,0.02285,3e-05,2.56516]
[1779575224962,36.11,76487.6,1.0,0.02287,3e-05,2.56686]
[1779575225150,36.11,76500.75,1.0,0.02329,3e-05,2.60685]
[1779575227547,36.11,76505.05,1.0,0.02342,3e-05,2.61987]
[1779575227582,36.11,76505.05,1.0,0.02342,3e-05,2.61987]
[1779575227594,36.11,76504.24,1.0,0.0234,3e-05,2.61716]
[1779575230418,36.11,76504.24,1.0,0.02339,3e-05,2.61694]
[1779575230435,36.11,76504.13,1.0,0.02338,3e-05,2.61616]
[1779575232741,36.11,76505.06,1.0,0.02341,3e-05,2.61881]
[1779575232767,36.11,76505.41,1.0,0.02342,3e-05,2.61966]
[1779575238238,36.1,76515.63,1.0,0.02374,3e-05,2.64974]
[1779575241386,36.1,76523.3,1.0,0.02398,3e-05,2.67307]
[1779575241593,36.1,76523.3,1.0,0.02398,3e-05,2.67307]
[1779575241597,36.1,76528.78,1.0,0.02416,3e-05,2.68993]
[1779575242971,36.1,76529.06,1.0,0.02417,3e-05,2.69048]
[1779575243006,36.1,76529.06,1.0,0.02417,3e-05,2.69048]
[1779575243274,36.1,76530.82,1.0,0.02422,3e-05,2.69567]
[1779575248310,36.09,76533.63,1.0,0.0243,3e-05,2.70274]
[1779575252489,36.09,76534.14,1.0,0.02427,3e-05,2.69996]
[1779575252535,36.09,76534.14,1.0,0.02427,3e-05,2.69961]
[1779575258384,36.08,76531.17,1.0,0.02415,3e-05,2.68828]
[1779575263416,36.07,76527.78,1.0,0.02402,3e-05,2.67615]
[1779575268451,36.07,76527.98,1.0,0.02401,3e-05,2.67532]
[1779575272278,36.07,76528.94,1.0,0.02404,3e-05,2.67745]
[1779575272483,36.06,76529.21,1.0,0.02404,3e-05,2.678]
[1779575273081,36.06,76529.21,1.0,0.02404,3e-05,2.678]
[1779575273489,36.06,76516.56,1.0,0.02362,3e-05,2.63827]
[1779575274496,36.06,76505.06,1.0,0.02325,3e-05,2.60258]
[1779575275132,36.06,76505.06,1.0,0.02325,3e-05,2.60258]
[1779575275503,36.06,76504.79,1.0,0.02324,3e-05,2.60159]
[1779575276463,36.06,76504.79,1.0,0.02324,3e-05,2.60159]
[1779575276509,36.06,76504.69,1.0,0.02323,3e-05,2.60113]
[1779575277660,36.06,76504.69,1.0,0.02323,3e-05,2.60113]
[1779575277761,36.06,76503.9,1.0,0.0232,3e-05,2.59855]
[1779575278529,36.06,76503.9,1.0,0.0232,3e-05,2.59855]
[1779575278567,36.06,76503.8,1.0,0.0232,3e-05,2.59809]
[1779575281914,36.06,76503.53,1.0,0.02319,3e-05,2.59696]
[1779575281943,36.06,76516.12,1.0,0.02359,3e-05,2.63561]
[1779575287591,36.05,76520.09,1.0,0.02371,3e-05,2.6466]
[1779575292629,36.05,76519.78,1.0,0.02369,3e-05,2.6444]
[1779575297662,36.05,76515.04,1.0,0.02352,3e-05,2.62846]
[1779575302699,36.04,76510.9,1.0,0.02337,3e-05,2.61444]
[1779575307733,36.04,76512.16,1.0,0.0234,3e-05,2.61711]
[1779575312768,36.03,76511.96,1.0,0.02335,3e-05,2.61201]
[1779575314887,36.03,76498.55,1.0,0.02292,3e-05,2.57051]
[1779575320825,36.03,76503.39,1.0,0.02306,3e-05,2.58422]
[1779575326867,36.02,76503.12,1.0,0.02304,3e-05,2.58222]
[1779575331907,36.02,76510.34,1.0,0.02326,3e-05,2.60327]
[1779575337917,36.02,76510.48,1.0,0.02326,3e-05,2.60347]
[1779575337967,36.02,76499.82,1.0,0.02291,3e-05,2.56972]
[1779575343991,36.01,76490.07,1.0,0.02259,3e-05,2.53927]
[1779575349027,36.01,76481.55,1.0,0.02232,3e-05,2.51325]
[1779575360102,36.01,76481.18,1.0,0.0223,3e-05,2.51159]
[1779575365141,36.01,76466.27,1.0,0.02184,3e-05,2.4672]
[1779575370178,36.01,76452.37,1.0,0.02142,3e-05,2.42678]
[1779575375906,36.01,76457.77,1.0,0.02156,3e-05,2.43999]
[1779575382075,36.01,76466.14,1.0,0.02182,3e-05,2.46503]
[1779575382645,36.01,76454.86,1.0,0.02148,3e-05,2.43203]
[1779575388304,36.02,76448.23,1.0,0.02129,3e-05,2.41349]
[1779575393339,36.02,76441.02,1.0,0.02108,3e-05,2.39344]
[1779575398375,36.02,76448.16,1.0,0.02131,3e-05,2.41493]
[1779575403409,36.03,76448.99,1.0,0.02134,3e-05,2.41807]
[1779575409451,36.03,76447.87,1.0,0.02131,3e-05,2.41559]
[1779575414486,36.03,76447.15,1.0,0.0213,3e-05,2.41416]
[1779575419521,36.03,76439.34,1.0,0.02107,3e-05,2.39224]
[1779575424556,36.04,76438.14,1.0,0.02104,3e-05,2.3896]
[1779575429593,36.04,76434.88,1.0,0.02096,3e-05,2.38106]
[1779575434627,36.04,76437.07,1.0,0.021,3e-05,2.38514]
[1779575439660,36.05,76438.65,1.0,0.02106,3e-05,2.39051]
[1779575444696,36.05,76437.99,1.0,0.02105,3e-05,2.38939]
[1779575445428,36.05,76437.99,1.0,0.02105,3e-05,2.38939]
[1779575445715,36.05,76436.82,1.0,0.02101,3e-05,2.38602]
[1779575446713,36.05,76422.62,1.0,0.0206,3e-05,2.34595]
[1779575450740,36.05,76411.96,1.0,0.02031,3e-05,2.31694]
[1779575453149,36.06,76393.16,1.0,0.01978,3e-05,2.2651]
[1779575457048,36.06,76395.09,1.0,0.01984,3e-05,2.27162]
[1779575457116,36.06,76395.96,1.0,0.01987,3e-05,2.27404]
[1779575462831,36.07,76388.82,1.0,0.01969,3e-05,2.25695]
[1779575464852,36.09,76371.44,1.0,0.01926,3e-05,2.21436]
[1779575467877,36.11,76360.1,1.0,0.01902,3e-05,2.19]
[1779575469891,36.13,76373.25,1.0,0.01943,3e-05,2.23059]
[1779575473052,36.15,76377.52,1.0,0.0196,3e-05,2.24758]
[1779575473979,36.15,76379.73,1.0,0.01967,3e-05,2.25405]
[1779575473985,36.15,76432.78,1.0,0.0212,3e-05,2.40356]
[1779575475930,36.15,76432.78,1.0,0.0212,3e-05,2.40391]
[1779575476016,36.16,76437.09,1.0,0.02134,3e-05,2.417]
[1779575476820,36.16,76437.09,1.0,0.02134,3e-05,2.417]
[1779575476948,36.16,76437.09,1.0,0.02134,3e-05,2.41731]
[1779575481987,36.16,76422.77,1.0,0.02093,3e-05,2.37717]
[1779575487021,36.17,76419.52,1.0,0.02084,3e-05,2.36885]
[1779575492057,36.17,76424.61,1.0,0.02098,3e-05,2.3814]
[1779575495079,36.17,76413.05,1.0,0.02065,3e-05,2.34921]
[1779575497103,36.18,76427.71,1.0,0.0211,3e-05,2.39341]
[1779575498110,36.18,76439.29,1.0,0.02145,3e-05,2.42723]
[1779575501130,36.19,76424.3,1.0,0.02101,3e-05,2.38484]
[1779575506169,36.19,76432.88,1.0,0.02128,3e-05,2.41067]
[1779575511201,36.19,76430.77,1.0,0.02123,3e-05,2.40547]
[1779575516236,36.2,76430.61,1.0,0.02123,3e-05,2.40599]
[1779575522278,36.2,76429.11,1.0,0.0212,3e-05,2.40283]
[1779575526307,36.2,76439.52,1.0,0.02152,3e-05,2.43366]
[1779575528320,36.2,76459.35,1.0,0.02212,3e-05,2.49203]
[1779575533722,36.2,76467.97,1.0,0.02239,3e-05,2.5177]
[1779575539399,36.2,76481.73,1.0,0.02282,3e-05,2.55887]
[1779575544434,36.2,76486.28,1.0,0.02296,3e-05,2.57223]
[1779575549490,36.2,76490.79,1.0,0.0231,3e-05,2.58545]
[1779575552497,36.2,76504.24,1.0,0.0235,3e-05,2.62299]
[1779575557537,36.2,76511.11,1.0,0.02373,3e-05,2.64517]
[1779575562569,36.21,76503.92,1.0,0.02353,3e-05,2.62634]
[1779575566598,36.22,76492.06,1.0,0.02318,3e-05,2.59275]
[1779575571634,36.22,76489.24,1.0,0.02308,3e-05,2.58345]
[1779575574440,36.22,76493.05,1.0,0.0232,3e-05,2.59462]
[1779575574505,36.22,76493.05,1.0,0.0232,3e-05,2.59462]
[1779575574655,36.22,76493.05,1.0,0.0232,3e-05,2.59462]
[1779575575450,36.22,76493.05,1.0,0.0232,3e-05,2.59462]
[1779575575508,36.22,76493.05,1.0,0.0232,3e-05,2.59462]
[1779575575664,36.22,76493.45,1.0,0.02321,3e-05,2.59569]
[1779575581189,36.22,76493.98,1.0,0.02322,3e-05,2.59664]
[1779575581271,36.22,76490.12,1.0,0.0231,3e-05,2.58481]
[1779575584345,36.21,76494.2,1.0,0.02322,3e-05,2.59676]
[1779575584375,36.21,76494.2,1.0,0.02322,3e-05,2.59676]
[1779575584730,36.21,76494.2,1.0,0.02322,3e-05,2.59676]
[1779575585344,36.21,76494.2,1.0,0.02322,3e-05,2.59676]
[1779575585462,36.21,76494.2,1.0,0.02322,3e-05,2.59676]
[1779575585737,36.22,76495.43,1.0,0.02327,3e-05,2.60086]
[1779575591779,36.22,76491.73,1.0,0.02318,3e-05,2.59217]
[1779575594737,36.23,76486.82,1.0,0.02303,3e-05,2.57867]
[1779575594838,36.23,76489.61,1.0,0.02312,3e-05,2.58716]
[1779575600844,36.24,76489.95,1.0,0.02316,3e-05,2.59031]
[1779575605880,36.25,76489.2,1.0,0.02316,3e-05,2.59055]
[1779575610912,36.25,76489.31,1.0,0.02318,3e-05,2.59205]
[1779575611919,36.25,76482.47,1.0,0.02293,3e-05,2.56813]
[1779575618287,36.25,76477.07,1.0,0.02275,3e-05,2.55127]
[1779575618345,36.25,76478.04,1.0,0.02278,3e-05,2.55392]
[1779575618388,36.25,76478.04,1.0,0.02278,3e-05,2.55392]
[1779575619288,36.25,76478.04,1.0,0.02278,3e-05,2.55392]
[1779575619295,36.25,76478.04,1.0,0.02278,3e-05,2.55392]
[1779575629038,36.24,76483.52,1.0,0.02294,3e-05,2.56891]
[1779575634076,36.24,76483.77,1.0,0.02294,3e-05,2.56887]
[1779575636508,36.24,76474.5,1.0,0.02264,3e-05,2.54066]
[1779575637288,36.24,76474.5,1.0,0.02264,3e-05,2.54066]
[1779575637432,36.24,76466.52,1.0,0.02239,3e-05,2.5167]
[1779575638100,36.24,76466.52,1.0,0.02239,3e-05,2.51664]
[1779575639602,36.24,76467.2,1.0,0.02241,3e-05,2.51861]
[1779575639700,36.24,76467.2,1.0,0.02241,3e-05,2.51861]
[1779575640115,36.24,76467.73,1.0,0.02243,3e-05,2.52013]
[1779575641600,36.24,76469.03,1.0,0.02247,3e-05,2.52395]
[1779575642129,36.24,76468.81,1.0,0.02246,3e-05,2.52323]
[1779575645462,36.24,76470.28,1.0,0.0225,3e-05,2.52745]
[1779575646159,36.24,76471.74,1.0,0.02255,3e-05,2.53176]
[1779575647065,36.24,76471.74,1.0,0.02255,3e-05,2.53176]
[1779575647281,36.24,76471.74,1.0,0.02255,3e-05,2.53176]
[1779575652727,36.23,76478.23,1.0,0.02275,3e-05,2.55075]
[1779575652828,36.23,76477.76,1.0,0.02273,3e-05,2.54933]
[1779575658244,36.23,76477.09,1.0,0.02271,3e-05,2.54681]
[1779575664287,36.23,76476.3,1.0,0.02268,3e-05,2.54397]
[1779575670329,36.23,76478.72,1.0,0.02275,3e-05,2.55081]
[1779575675363,36.23,76479.12,1.0,0.02273,3e-05,2.54846]
[1779575682396,36.23,76479.49,1.0,0.02274,3e-05,2.5493]
[1779575688456,36.22,76470.21,1.0,0.02244,3e-05,2.52103]
[1779575693489,36.22,76469.87,1.0,0.02243,3e-05,2.51998]
[1779575699535,36.23,76464.35,1.0,0.02226,3e-05,2.50365]
[1779575703501,36.23,76454.97,1.0,0.02198,3e-05,2.47611]
[1779575703593,36.23,76443.59,1.0,0.02163,3e-05,2.44272]
[1779575705385,36.23,76443.59,1.0,0.02163,3e-05,2.44272]
[1779575705393,36.23,76423.51,1.0,0.02103,3e-05,2.38497]
[1779575710611,36.23,76414.94,1.0,0.02079,3e-05,2.36173]
[1779575712345,36.23,76425.99,1.0,0.02112,3e-05,2.39383]
[1779575717663,36.24,76427.53,1.0,0.02118,3e-05,2.39923]
[1779575720990,36.24,76427.04,1.0,0.02117,3e-05,2.39821]
[1779575721031,36.24,76414.46,1.0,0.0208,3e-05,2.3624]
[1779575722711,36.24,76384.53,1.0,0.01994,3e-05,2.27882]
[1779575723715,36.24,76369.63,1.0,0.01953,3e-05,2.23823]
[1779575728762,36.25,76365.2,1.0,0.01943,3e-05,2.22838]
[1779575731799,36.26,76347.73,1.0,0.01894,3e-05,2.17967]
[1779575736837,36.27,76349.28,1.0,0.01901,3e-05,2.1865]
[1779575737690,36.27,76349.28,1.0,0.01901,3e-05,2.1865]
[1779575737844,36.27,76353.69,1.0,0.01914,3e-05,2.19886]
[1779575742878,36.28,76360.68,1.0,0.01935,3e-05,2.22011]
[1779575747914,36.29,76361.57,1.0,0.0194,3e-05,2.22483]
[1779575752949,36.29,76362.91,1.0,0.01946,3e-05,2.23061]
[1779575757984,36.3,76364.36,1.0,0.01952,3e-05,2.23671]
[1779575763019,36.31,76345.6,1.0,0.01903,3e-05,2.1882]
[1779575768070,36.32,76325.37,1.0,0.01851,3e-05,2.13649]
[1779575773098,36.41,76321.64,1.0,0.01866,3e-05,2.15094]
[1779575777125,36.44,76332.18,1.0,0.01901,3e-05,2.18604]
[1779575778259,36.44,76332.18,1.0,0.01901,3e-05,2.18604]
[1779575778382,36.44,76332.18,1.0,0.01901,3e-05,2.18604]
[1779575778405,36.44,76332.18,1.0,0.01901,3e-05,2.18604]
[1779575778502,36.44,76313.4,1.0,0.01852,3e-05,2.13684]
[1779575780076,36.45,76313.4,1.0,0.01853,3e-05,2.13792]
[1779575780159,36.45,76309.35,1.0,0.01842,3e-05,2.12731]
[1779575782166,36.45,76321.6,1.0,0.01876,3e-05,2.16069]
[1779575787200,36.46,76329.36,1.0,0.01899,3e-05,2.18391]
[1779575792235,36.47,76339.09,1.0,0.01926,3e-05,2.2095]
[1779575797271,36.48,76344.73,1.0,0.01943,3e-05,2.22695]
[1779575799284,36.48,76333.34,1.0,0.01913,3e-05,2.19714]
[1779575804318,36.49,76333.83,1.0,0.01917,3e-05,2.20079]
[1779575809356,36.5,76336.84,1.0,0.01927,3e-05,2.21114]
[1779575814390,36.51,76342.31,1.0,0.01945,3e-05,2.22802]
[1779575819426,36.51,76340.79,1.0,0.01943,3e-05,2.22607]
[1779575824460,36.52,76341.04,1.0,0.01945,3e-05,2.22885]
[1779575829499,36.53,76342.87,1.0,0.01953,3e-05,2.23588]
[1779575834530,36.54,76333.97,1.0,0.0193,3e-05,2.21396]
[1779575839565,36.55,76333.56,1.0,0.01931,3e-05,2.21502]
[1779575844600,36.55,76338.57,1.0,0.01947,3e-05,2.23062]
[1779575849636,36.56,76340.95,1.0,0.01956,3e-05,2.23906]
[1779575854671,36.57,76344.85,1.0,0.01966,3e-05,2.24862]
[1779575859706,36.58,76344.82,1.0,0.01968,3e-05,2.25044]
[1779575864742,36.58,76342.13,1.0,0.01963,3e-05,2.24503]
[1779575869776,36.59,76341.17,1.0,0.01962,3e-05,2.24431]
[1779575874811,36.6,76340.6,1.0,0.01963,3e-05,2.24502]
[1779575877833,36.6,76350.9,1.0,0.01992,3e-05,2.27417]
[1779575882868,36.61,76356.26,1.0,0.02009,3e-05,2.29045]
[1779575887902,36.62,76359.79,1.0,0.02021,3e-05,2.30173]
[1779575892937,36.62,76362.94,1.0,0.02031,3e-05,2.31189]
[1779575897973,36.63,76348.35,1.0,0.01992,3e-05,2.27327]
[1779575903006,36.63,76349.15,1.0,0.01996,3e-05,2.2773]
[1779575908059,36.64,76352.74,1.0,0.02007,3e-05,2.28856]
[1779575908148,36.64,76363.09,1.0,0.02037,3e-05,2.3175]
[1779575914094,36.65,76371.83,1.0,0.02061,3e-05,2.34049]
[1779575915094,36.65,76359.0,1.0,0.02025,3e-05,2.30508]
[1779575920145,36.65,76358.32,1.0,0.02024,3e-05,2.30485]
[1779575925180,36.66,76365.8,1.0,0.02047,3e-05,2.32709]
[1779575930215,36.66,76365.24,1.0,0.02047,3e-05,2.32699]
[1779575935250,36.67,76364.62,1.0,0.02047,3e-05,2.32672]
[1779575940286,36.68,76364.13,1.0,0.02047,3e-05,2.32683]
[1779575944674,36.68,76352.46,1.0,0.02015,3e-05,2.29573]
[1779575950355,36.69,76352.46,1.0,0.02017,3e-05,2.29781]
[1779575955394,36.69,76348.42,1.0,0.02008,3e-05,2.28834]
[1779575960453,36.7,76353.23,1.0,0.02023,3e-05,2.30325]
[1779575965487,36.71,76345.48,1.0,0.02003,3e-05,2.28355]
[1779575970523,36.71,76346.28,1.0,0.02007,3e-05,2.28736]
[1779575975762,36.72,76349.4,1.0,0.02014,3e-05,2.29417]
[1779575985628,36.73,76352.89,1.0,0.02027,3e-05,2.30691]
[1779575990664,36.73,76357.92,1.0,0.02043,3e-05,2.32218]
[1779575995698,36.74,76351.99,1.0,0.02028,3e-05,2.30705]
[1779576000733,36.74,76355.15,1.0,0.02038,3e-05,2.31721]
[1779576005768,36.75,76358.48,1.0,0.02049,3e-05,2.32776]
[1779576008789,36.75,76370.03,1.0,0.02083,3e-05,2.36073]
[1779576013827,36.76,76378.9,1.0,0.0211,3e-05,2.38668]
[1779576018859,36.76,76380.42,1.0,0.02115,3e-05,2.39177]
[1779576023900,36.76,76387.38,1.0,0.02136,3e-05,2.41218]
[1779576025908,36.76,76376.01,1.0,0.02103,3e-05,2.38012]
[1779576030944,36.76,76384.57,1.0,0.02129,3e-05,2.40516]
[1779576035985,36.77,76388.17,1.0,0.02137,3e-05,2.41302]
[1779576041014,36.77,76389.65,1.0,0.02142,3e-05,2.4178]
[1779576046050,36.77,76389.05,1.0,0.02141,3e-05,2.41661]
[1779576050086,36.77,76399.97,1.0,0.02174,3e-05,2.44839]
[1779576051857,36.77,76399.97,1.0,0.02174,3e-05,2.44839]
[1779576052094,36.77,76403.84,1.0,0.02186,3e-05,2.45967]
[1779576053856,36.77,76403.84,1.0,0.02186,3e-05,2.45967]
[1779576054790,36.77,76400.73,1.0,0.02177,3e-05,2.45072]
[1779576054808,36.77,76399.35,1.0,0.02173,3e-05,2.44679]
[1779576060152,36.77,76400.02,1.0,0.02175,3e-05,2.44902]
[1779576065186,36.77,76403.26,1.0,0.02185,3e-05,2.45861]
[1779576070222,36.78,76404.17,1.0,0.02188,3e-05,2.46143]
[1779576071769,36.78,76404.17,1.0,0.02188,3e-05,2.46143]
[1779576071789,36.78,76400.81,1.0,0.02178,3e-05,2.45175]
[1779576077672,36.78,76414.74,1.0,0.0222,3e-05,2.49249]
[1779576079423,36.78,76414.74,1.0,0.0222,3e-05,2.49249]
[1779576079498,36.78,76414.74,1.0,0.0222,3e-05,2.49249]
[1779576079595,36.78,76416.58,1.0,0.02226,3e-05,2.49786]
[1779576085328,36.78,76414.92,1.0,0.0222,3e-05,2.49281]
[1779576086737,36.78,76414.92,1.0,0.0222,3e-05,2.49281]
[1779576086789,36.78,76414.07,1.0,0.02218,3e-05,2.49029]
[1779576090315,36.78,76418.07,1.0,0.0223,3e-05,2.50187]
[1779576090430,36.78,76418.07,1.0,0.0223,3e-05,2.50187]
[1779576090451,36.78,76424.15,1.0,0.02249,3e-05,2.52039]
[1779576090989,36.78,76424.15,1.0,0.02249,3e-05,2.52039]
[1779576091401,36.78,76424.15,1.0,0.02247,3e-05,2.51781]
[1779576092447,36.78,76424.15,1.0,0.02247,3e-05,2.51781]
[1779576092512,36.78,76437.34,1.0,0.02289,3e-05,2.5575]
[1779576093642,36.78,76437.34,1.0,0.02289,3e-05,2.5575]
[1779576093712,36.78,76437.47,1.0,0.0229,3e-05,2.55845]
[1779576096439,36.79,76448.82,1.0,0.02327,3e-05,2.59409]
[1779576097931,36.79,76446.76,1.0,0.02321,3e-05,2.58839]
[1779576098453,36.79,76446.76,1.0,0.02322,3e-05,2.58889]
[1779576100880,36.8,76446.26,1.0,0.02321,3e-05,2.5879]
[1779576100917,36.8,76446.4,1.0,0.02322,3e-05,2.58883]
[1779576101137,36.8,76446.4,1.0,0.02322,3e-05,2.58883]
[1779576103884,36.8,76438.89,1.0,0.02299,3e-05,2.56735]
[1779576103975,36.8,76435.35,1.0,0.02289,3e-05,2.55734]
[1779576104877,36.8,76435.35,1.0,0.02289,3e-05,2.55734]
[1779576104886,36.8,76447.15,1.0,0.02326,3e-05,2.59254]
[1779576104938,36.8,76447.15,1.0,0.02326,3e-05,2.59254]
[1779576105538,36.8,76447.15,1.0,0.02326,3e-05,2.59254]
[1779576105587,36.8,76457.14,1.0,0.02357,3e-05,2.6226]
[1779576110539,36.81,76468.73,1.0,0.02398,3e-05,2.66054]
[1779576111598,36.81,76468.73,1.0,0.02398,3e-05,2.66054]
[1779576111691,36.81,76470.77,1.0,0.02405,3e-05,2.66725]
[1779576114745,36.82,76471.81,1.0,0.02409,3e-05,2.67131]
[1779576117461,36.82,76458.89,1.0,0.02369,3e-05,2.63315]
[1779576117570,36.82,76458.89,1.0,0.02369,3e-05,2.63315]
[1779576117598,36.82,76458.0,1.0,0.02366,3e-05,2.63035]
[1779576122624,36.82,76457.16,1.0,0.02363,3e-05,2.62738]
[1779576124717,36.82,76449.34,1.0,0.02338,3e-05,2.60362]
[1779576124816,36.82,76441.68,1.0,0.02313,3e-05,2.58037]
[1779576126450,36.82,76441.68,1.0,0.02313,3e-05,2.58019]
[1779576126589,36.82,76441.68,1.0,0.02313,3e-05,2.58019]
[1779576126778,36.82,76441.68,1.0,0.02313,3e-05,2.58019]
[1779576126810,36.82,76447.68,1.0,0.02332,3e-05,2.59805]
[1779576127038,36.82,76447.68,1.0,0.02332,3e-05,2.59805]
[1779576127658,36.82,76447.68,1.0,0.02331,3e-05,2.59788]
[1779576128664,36.81,76463.0,1.0,0.0238,3e-05,2.64413]
[1779576133704,36.82,76461.53,1.0,0.02376,3e-05,2.64022]
[1779576134019,36.82,76461.53,1.0,0.02376,3e-05,2.64022]
[1779576134710,36.82,76459.82,1.0,0.02371,3e-05,2.6349]
[1779576139303,36.81,76459.93,1.0,0.0237,3e-05,2.63446]
[1779576139744,36.81,76459.52,1.0,0.02368,3e-05,2.63293]
[1779576140368,36.81,76459.52,1.0,0.02368,3e-05,2.63293]
[1779576140752,36.81,76453.7,1.0,0.02349,3e-05,2.61498]
[1779576141987,36.81,76449.69,1.0,0.02337,3e-05,2.60317]
[1779576142886,36.81,76449.69,1.0,0.02337,3e-05,2.60317]
[1779576142936,36.81,76455.91,1.0,0.02357,3e-05,2.62232]
[1779576144628,36.82,76455.91,1.0,0.02358,3e-05,2.62265]
[1779576144781,36.82,76459.36,1.0,0.02369,3e-05,2.63343]
[1779576144989,36.82,76459.36,1.0,0.02369,3e-05,2.63343]
[1779576145003,36.82,76459.36,1.0,0.02369,3e-05,2.63343]
[1779576145790,36.82,76460.29,1.0,0.02372,3e-05,2.63655]
[1779576148811,36.82,76449.3,1.0,0.02338,3e-05,2.60409]
[1779576153844,36.83,76457.12,1.0,0.02362,3e-05,2.62611]
[1779576157872,36.83,76443.58,1.0,0.0232,3e-05,2.58647]
[1779576162907,36.84,76441.11,1.0,0.02314,3e-05,2.58055]
[1779576167942,36.84,76441.33,1.0,0.02315,3e-05,2.58153]
[1779576171970,36.84,76428.98,1.0,0.02277,3e-05,2.54506]
[1779576175998,36.84,76439.09,1.0,0.02309,3e-05,2.57611]
[1779576181037,36.85,76435.7,1.0,0.023,3e-05,2.56753]
[1779576181066,36.85,76428.11,1.0,0.02277,3e-05,2.54536]
[1779576186070,36.85,76428.47,1.0,0.02279,3e-05,2.54695]
[1779576187643,36.85,76428.47,1.0,0.02279,3e-05,2.54695]
[1779576187747,36.85,76428.47,1.0,0.02279,3e-05,2.54695]
[1779576187821,36.85,76430.51,1.0,0.02285,3e-05,2.55278]
[1779576188642,36.85,76430.51,1.0,0.02285,3e-05,2.55278]
[1779576188652,36.85,76430.51,1.0,0.02285,3e-05,2.55278]
[1779576188661,36.85,76434.83,1.0,0.02298,3e-05,2.56552]
[1779576193181,36.85,76439.41,1.0,0.02312,3e-05,2.57877]
[1779576198526,36.84,76440.98,1.0,0.02316,3e-05,2.58232]
[1779576202820,36.84,76439.11,1.0,0.02309,3e-05,2.57624]
[1779576202908,36.84,76438.88,1.0,0.02309,3e-05,2.5754]
[1779576208605,36.84,76446.14,1.0,0.0233,3e-05,2.59619]
[1779576211187,36.84,76446.39,1.0,0.02331,3e-05,2.59656]
[1779576211304,36.84,76446.39,1.0,0.02331,3e-05,2.59656]
[1779576211322,36.84,76454.05,1.0,0.02352,3e-05,2.61623]
[1779576213189,36.83,76454.05,1.0,0.02352,3e-05,2.61603]
[1779576213298,36.83,76456.51,1.0,0.0236,3e-05,2.62325]
[1779576217288,36.83,76430.68,1.0,0.02277,3e-05,2.54479]
[1779576218284,36.83,76430.68,1.0,0.02277,3e-05,2.54479]
[1779576218675,36.83,76425.44,1.0,0.02261,3e-05,2.52916]
[1779576224338,36.83,76436.33,1.0,0.02294,3e-05,2.56076]
[1779576227712,36.83,76419.83,1.0,0.02242,3e-05,2.51136]
[1779576230380,36.83,76409.6,1.0,0.02211,3e-05,2.48137]
[1779576231983,36.83,76409.6,1.0,0.02211,3e-05,2.48137]
[1779576231992,36.83,76419.58,1.0,0.02241,3e-05,2.51055]
[1779576234613,36.82,76421.28,1.0,0.02246,3e-05,2.51549]
[1779576234645,36.82,76422.25,1.0,0.02249,3e-05,2.51828]
[1779576235505,36.82,76422.25,1.0,0.02249,3e-05,2.51828]
[1779576235677,36.82,76422.69,1.0,0.0225,3e-05,2.51951]
[1779576236469,36.82,76422.69,1.0,0.0225,3e-05,2.51951]
[1779576236520,36.82,76437.98,1.0,0.02298,3e-05,2.56478]
[1779576239945,36.82,76446.24,1.0,0.02324,3e-05,2.58949]
[1779576240021,36.82,76447.5,1.0,0.02328,3e-05,2.59311]
[1779576245487,36.82,76443.7,1.0,0.02315,3e-05,2.58055]
[1779576250522,36.82,76443.65,1.0,0.02313,3e-05,2.5795]
[1779576256564,36.81,76448.6,1.0,0.02328,3e-05,2.59312]
[1779576261599,36.81,76447.83,1.0,0.02324,3e-05,2.58973]
[1779576266635,36.8,76444.79,1.0,0.02313,3e-05,2.57952]
[1779576270667,36.8,76434.47,1.0,0.0228,3e-05,2.54801]
[1779576274697,36.8,76445.88,1.0,0.02313,3e-05,2.5782]
[1779576279731,36.8,76447.86,1.0,0.02318,3e-05,2.58313]
[1779576284765,36.79,76448.37,1.0,0.02318,3e-05,2.58363]
[1779576289801,36.79,76451.99,1.0,0.02329,3e-05,2.59344]
[1779576294836,36.78,76456.4,1.0,0.02341,3e-05,2.60558]
[1779576299871,36.78,76452.74,1.0,0.02328,3e-05,2.59329]
[1779576302229,36.78,76451.99,1.0,0.02326,3e-05,2.59054]
[1779576302275,36.78,76451.99,1.0,0.02326,3e-05,2.59054]
[1779576302901,36.78,76447.92,1.0,0.02312,3e-05,2.57806]
[1779576307932,36.77,76450.39,1.0,0.02319,3e-05,2.5843]
[1779576309021,36.77,76450.39,1.0,0.02319,3e-05,2.5843]
[1779576309087,36.77,76450.54,1.0,0.02319,3e-05,2.58452]
[1779576314981,36.77,76447.24,1.0,0.02307,3e-05,2.57316]
[1779576320017,36.76,76443.37,1.0,0.02294,3e-05,2.56045]
[1779576325052,36.76,76442.66,1.0,0.02291,3e-05,2.55732]
[1779576325354,36.76,76442.66,1.0,0.02291,3e-05,2.55732]
[1779576326059,36.76,76441.36,1.0,0.02286,3e-05,2.55324]
[1779576331094,36.76,76440.99,1.0,0.02281,3e-05,2.54798]
[1779576333556,36.75,76441.14,1.0,0.02281,3e-05,2.54787]
[1779576333664,36.75,76441.14,1.0,0.02281,3e-05,2.54787]
[1779576334132,36.75,76442.17,1.0,0.02284,3e-05,2.55094]
[1779576335744,36.75,76447.08,1.0,0.023,3e-05,2.5654]
[1779576336148,36.75,76453.22,1.0,0.02319,3e-05,2.58382]
[1779576339517,36.75,76457.3,1.0,0.02331,3e-05,2.59492]
[1779576339619,36.75,76457.3,1.0,0.02331,3e-05,2.59492]
[1779576340158,36.75,76457.59,1.0,0.02331,3e-05,2.59556]
[1779576343179,36.75,76447.07,1.0,0.02297,3e-05,2.56335]
[1779576344107,36.75,76447.07,1.0,0.02297,3e-05,2.56335]
[1779576344208,36.74,76441.62,1.0,0.0228,3e-05,2.54692]
[1779576349615,36.74,76441.37,1.0,0.02279,3e-05,2.54535]
[1779576356270,36.74,76439.52,1.0,0.02272,3e-05,2.5388]
[1779576361305,36.74,76431.36,1.0,0.02246,3e-05,2.51411]
[1779576366342,36.73,76423.51,1.0,0.02221,3e-05,2.49067]
[1779576369515,36.73,76411.63,1.0,0.02185,3e-05,2.45604]
[1779576374487,36.73,76409.77,1.0,0.02179,3e-05,2.45068]
[1779576374557,36.73,76409.77,1.0,0.02179,3e-05,2.45068]
[1779576375170,36.73,76409.77,1.0,0.02179,3e-05,2.45068]
[1779576374575,36.73,76407.34,1.0,0.02172,3e-05,2.44368]
[1779576375408,36.73,76407.34,1.0,0.02172,3e-05,2.4437]
[1779576377594,36.74,76397.16,1.0,0.02142,3e-05,2.41456]
[1779576378899,36.74,76397.16,1.0,0.02142,3e-05,2.41456]
[1779576378993,36.74,76397.27,1.0,0.02142,3e-05,2.41495]
[1779576384467,36.74,76404.24,1.0,0.02163,3e-05,2.43531]
[1779576385800,36.74,76415.49,1.0,0.02197,3e-05,2.46787]
[1779576391516,36.74,76418.44,1.0,0.02204,3e-05,2.47331]
[1779576396552,36.74,76421.12,1.0,0.02212,3e-05,2.48116]
[1779576401587,36.74,76429.22,1.0,0.02237,3e-05,2.5049]
[1779576406622,36.74,76431.59,1.0,0.02244,3e-05,2.51175]
[1779576411657,36.74,76438.59,1.0,0.02265,3e-05,2.53222]
[1779576416691,36.73,76439.51,1.0,0.02268,3e-05,2.53464]
[1779576421734,36.73,76441.55,1.0,0.02274,3e-05,2.54038]
[1779576426763,36.73,76441.97,1.0,0.02275,3e-05,2.54126]
[1779576430180,36.73,76452.22,1.0,0.02307,3e-05,2.57143]
[1779576435687,36.73,76455.72,1.0,0.02317,3e-05,2.58138]
[1779576440862,36.72,76463.35,1.0,0.0234,3e-05,2.60332]
[1779576444909,36.72,76464.94,1.0,0.02345,3e-05,2.6075]
[1779576444964,36.72,76464.94,1.0,0.02345,3e-05,2.6075]
[1779576444996,36.72,76469.05,1.0,0.02358,3e-05,2.61976]
[1779576448419,36.72,76470.03,1.0,0.0236,3e-05,2.62204]
[1779576448919,36.72,76470.07,1.0,0.0236,3e-05,2.62193]
[1779576453953,36.71,76468.66,1.0,0.02351,3e-05,2.61324]
[1779576458274,36.71,76468.96,1.0,0.02351,3e-05,2.61327]
[1779576458349,36.71,76468.96,1.0,0.02351,3e-05,2.61327]
[1779576459013,36.71,76467.38,1.0,0.02346,3e-05,2.60825]
[1779576462502,36.71,76475.88,1.0,0.02373,3e-05,2.63343]
[1779576463188,36.71,76476.85,1.0,0.02375,3e-05,2.63588]
[1779576467438,36.7,76480.28,1.0,0.02386,3e-05,2.6456]
[1779576467500,36.7,76480.28,1.0,0.02386,3e-05,2.6456]
[1779576468064,36.7,76480.42,1.0,0.02386,3e-05,2.64577]
[1779576468415,36.7,76480.42,1.0,0.02386,3e-05,2.64577]
[1779576469072,36.7,76480.25,1.0,0.02385,3e-05,2.64498]
[1779576474107,36.7,76485.9,1.0,0.02402,3e-05,2.66075]
[1779576479142,36.69,76487.5,1.0,0.02405,3e-05,2.66424]
[1779576479629,36.69,76487.5,1.0,0.02405,3e-05,2.66424]
[1779576479706,36.69,76487.5,1.0,0.02405,3e-05,2.66424]
[1779576480149,36.69,76486.64,1.0,0.02402,3e-05,2.66131]
[1779576480807,36.69,76486.64,1.0,0.02402,3e-05,2.66131]
[1779576481156,36.69,76486.61,1.0,0.02402,3e-05,2.66093]
[1779576486191,36.68,76482.93,1.0,0.02388,3e-05,2.64826]
[1779576494648,36.68,76482.01,1.0,0.02384,3e-05,2.64441]
[1779576497517,36.67,76486.58,1.0,0.02397,3e-05,2.65664]
[1779576498274,36.67,76487.47,1.0,0.024,3e-05,2.65909]
[1779576498757,36.67,76487.47,1.0,0.024,3e-05,2.65909]
[1779576498797,36.67,76487.47,1.0,0.024,3e-05,2.65909]
[1779576498816,36.67,76487.47,1.0,0.024,3e-05,2.65909]
[1779576498906,36.67,76487.47,1.0,0.024,3e-05,2.65909]
[1779576499282,36.67,76487.56,1.0,0.024,3e-05,2.65908]
[1779576501089,36.67,76490.89,1.0,0.0241,3e-05,2.66905]
[1779576501296,36.67,76490.06,1.0,0.02407,3e-05,2.66618]
[1779576506332,36.67,76489.38,1.0,0.02403,3e-05,2.66258]
[1779576510513,36.66,76486.65,1.0,0.02393,3e-05,2.65298]
[1779576510694,36.66,76485.62,1.0,0.0239,3e-05,2.64981]
[1779576516402,36.66,76485.65,1.0,0.02385,3e-05,2.64495]
[1779576521440,36.65,76482.49,1.0,0.02374,3e-05,2.63394]
[1779576526476,36.65,76490.15,1.0,0.02397,3e-05,2.65606]
[1779576531511,36.64,76490.64,1.0,0.02397,3e-05,2.65605]
[1779576536548,36.64,76491.05,1.0,0.02397,3e-05,2.6558]
[1779576541589,36.63,76496.1,1.0,0.02412,3e-05,2.67029]
[1779576541676,36.63,76496.1,1.0,0.02412,3e-05,2.67029]
[1779576541777,36.63,76494.51,1.0,0.02407,3e-05,2.66504]
[1779576543598,36.63,76484.42,1.0,0.02373,3e-05,2.63342]
[1779576547578,36.63,76484.06,1.0,0.02371,3e-05,2.63151]
[1779576547594,36.63,76484.06,1.0,0.02371,3e-05,2.63151]
[1779576553708,36.62,76484.19,1.0,0.0237,3e-05,2.63032]
[1779576555557,36.62,76485.98,1.0,0.02375,3e-05,2.63527]
[1779576561109,36.61,76484.67,1.0,0.02369,3e-05,2.62973]
[1779576565201,36.61,76484.67,1.0,0.02368,3e-05,2.62897]
[1779576565355,36.61,76488.3,1.0,0.02379,3e-05,2.63957]
[1779576565681,36.61,76488.3,1.0,0.02379,3e-05,2.63957]
[1779576566858,36.61,76488.3,1.0,0.02379,3e-05,2.63957]
[1779576566893,36.61,76488.3,1.0,0.02379,3e-05,2.63957]
[1779576566895,36.61,76489.09,1.0,0.02382,3e-05,2.64173]
[1779576570428,36.61,76489.12,1.0,0.02381,3e-05,2.64128]
[1779576573088,36.6,76489.07,1.0,0.02377,3e-05,2.63703]
[1779576573285,36.6,76489.96,1.0,0.0238,3e-05,2.63923]
[1779576580437,36.6,76490.3,1.0,0.0238,3e-05,2.63921]
[1779576585733,36.59,76489.14,1.0,0.02374,3e-05,2.63381]
[1779576590439,36.59,76489.52,1.0,0.02374,3e-05,2.63393]
[1779576593749,36.58,76489.04,1.0,0.02371,3e-05,2.63143]
[1779576593859,36.58,76489.04,1.0,0.02371,3e-05,2.63143]
[1779576593951,36.58,76487.75,1.0,0.02367,3e-05,2.62723]
[1779576598990,36.58,76481.88,1.0,0.02347,3e-05,2.60814]
[1779576600560,36.58,76482.56,1.0,0.02349,3e-05,2.61]
[1779576600585,36.58,76482.56,1.0,0.02349,3e-05,2.61]
[1779576601390,36.58,76480.52,1.0,0.02342,3e-05,2.60336]
[1779576604059,36.58,76480.62,1.0,0.02342,3e-05,2.60346]
[1779576604187,36.57,76480.64,1.0,0.02342,3e-05,2.60331]
[1779576610442,36.57,76480.64,1.0,0.02341,3e-05,2.60311]
[1779576610595,36.57,76480.67,1.0,0.0234,3e-05,2.60218]
[1779576610664,36.57,76480.67,1.0,0.0234,3e-05,2.60218]
[1779576611462,36.57,76478.6,1.0,0.02333,3e-05,2.59548]
[1779576612595,36.57,76478.6,1.0,0.02333,3e-05,2.59548]
[1779576613081,36.57,76478.38,1.0,0.02332,3e-05,2.59462]
[1779576619123,36.56,76480.15,1.0,0.02337,3e-05,2.59878]
[1779576624158,36.56,76482.35,1.0,0.02343,3e-05,2.60442]
[1779576629193,36.56,76481.47,1.0,0.02339,3e-05,2.60067]
[1779576630526,36.56,76481.43,1.0,0.02338,3e-05,2.60033]
[1779576630592,36.56,76481.43,1.0,0.02338,3e-05,2.60033]
[1779576631207,36.56,76481.85,1.0,0.02337,3e-05,2.59813]
[1779576631533,36.56,76481.85,1.0,0.02337,3e-05,2.59813]
[1779576632214,36.55,76481.98,1.0,0.02337,3e-05,2.5983]
[1779576635236,36.55,76492.24,1.0,0.02369,3e-05,2.62898]
[1779576640274,36.55,76493.24,1.0,0.02373,3e-05,2.63248]
[1779576645305,36.55,76491.49,1.0,0.02366,3e-05,2.62596]
[1779576650413,36.55,76490.73,1.0,0.02363,3e-05,2.62265]
[1779576656385,36.54,76489.92,1.0,0.02358,3e-05,2.61849]
[1779576661817,36.53,76490.04,1.0,0.02357,3e-05,2.61727]
[1779576668472,36.53,76489.87,1.0,0.02354,3e-05,2.61489]
[1779576673506,36.52,76489.84,1.0,0.02353,3e-05,2.61376]
[1779576679548,36.52,76489.74,1.0,0.02351,3e-05,2.61167]
[1779576685954,36.51,76489.5,1.0,0.02349,3e-05,2.60993]
[1779576692023,36.51,76488.99,1.0,0.02343,3e-05,2.60313]
[1779576698476,36.5,76488.52,1.0,0.0234,3e-05,2.60049]
[1779576698492,36.5,76487.92,1.0,0.02337,3e-05,2.59819]
[1779576698586,36.5,76487.92,1.0,0.02337,3e-05,2.59819]
[1779576698682,36.5,76487.92,1.0,0.02337,3e-05,2.59819]
[1779576701059,36.5,76481.76,1.0,0.02317,3e-05,2.5793]
[1779576701076,36.5,76477.19,1.0,0.02303,3e-05,2.56532]
[1779576706739,36.5,76477.21,1.0,0.02302,3e-05,2.56435]
[1779576712172,36.49,76473.25,1.0,0.02288,3e-05,2.55172]
[1779576717816,36.49,76474.85,1.0,0.02292,3e-05,2.55572]
[1779576722851,36.49,76471.48,1.0,0.02281,3e-05,2.54498]
[1779576727886,36.49,76474.27,1.0,0.02289,3e-05,2.55276]
[1779576732922,36.49,76471.14,1.0,0.02279,3e-05,2.54278]
[1779576737958,36.48,76464.39,1.0,0.02257,3e-05,2.52224]
[1779576742992,36.48,76474.39,1.0,0.02288,3e-05,2.55166]
[1779576748027,36.48,76475.57,1.0,0.02291,3e-05,2.55462]
[1779576753073,36.48,76473.71,1.0,0.02282,3e-05,2.54522]
[1779576758113,36.48,76469.35,1.0,0.02268,3e-05,2.53173]
[1779576763146,36.48,76464.69,1.0,0.02253,3e-05,2.51754]
[1779576768181,36.47,76463.91,1.0,0.0225,3e-05,2.51495]
[1779576773216,36.47,76462.65,1.0,0.02246,3e-05,2.51094]
[1779576773866,36.47,76462.65,1.0,0.02246,3e-05,2.51094]
[1779576774232,36.47,76462.4,1.0,0.02245,3e-05,2.51015]
[1779576775232,36.47,76483.94,1.0,0.02313,3e-05,2.57465]
[1779576776239,36.47,76494.02,1.0,0.02345,3e-05,2.60512]
[1779576776752,36.47,76494.02,1.0,0.02345,3e-05,2.60512]
[1779576777245,36.47,76493.96,1.0,0.02345,3e-05,2.60473]
[1779576782293,36.47,76492.93,1.0,0.02341,3e-05,2.60076]
[1779576788322,36.46,76489.23,1.0,0.02327,3e-05,2.58818]
[1779576793357,36.46,76484.02,1.0,0.0231,3e-05,2.57163]
[1779576796794,36.46,76482.97,1.0,0.02306,3e-05,2.56802]
[1779576796869,36.46,76482.97,1.0,0.02306,3e-05,2.56802]
[1779576796950,36.46,76482.65,1.0,0.02305,3e-05,2.56692]
[1779576802423,36.46,76484.64,1.0,0.0231,3e-05,2.57229]
[1779576808465,36.45,76486.58,1.0,0.02316,3e-05,2.57735]
[1779576809800,36.45,76486.65,1.0,0.02316,3e-05,2.57742]
[1779576809902,36.45,76486.58,1.0,0.02315,3e-05,2.57708]
[1779576815514,36.45,76489.48,1.0,0.02321,3e-05,2.58192]
[1779576820549,36.45,76488.44,1.0,0.02317,3e-05,2.5781]
[1779576828604,36.45,76486.21,1.0,0.02309,3e-05,2.5704]
[1779576833640,36.44,76485.44,1.0,0.02306,3e-05,2.56752]
[1779576838675,36.44,76488.8,1.0,0.02316,3e-05,2.57699]
[1779576844717,36.44,76486.87,1.0,0.02309,3e-05,2.57046]
[1779576849754,36.44,76482.99,1.0,0.02296,3e-05,2.55824]
[1779576854790,36.44,76475.89,1.0,0.02273,3e-05,2.53657]
[1779576860832,36.43,76476.19,1.0,0.02274,3e-05,2.53706]
[1779576865867,36.43,76470.0,1.0,0.02254,3e-05,2.51826]
[1779576873303,36.43,76471.66,1.0,0.02256,3e-05,2.51963]
[1779576878958,36.43,76472.19,1.0,0.02258,3e-05,2.52088]
[1779576884999,36.43,76472.81,1.0,0.02259,3e-05,2.52236]
[1779576890035,36.43,76472.5,1.0,0.02258,3e-05,2.52114]
[1779576893443,36.43,76482.75,1.0,0.0229,3e-05,2.55154]
[1779576899097,36.42,76487.99,1.0,0.02306,3e-05,2.56656]
[1779576904133,36.42,76486.67,1.0,0.02301,3e-05,2.56192]
[1779576909168,36.42,76488.2,1.0,0.02305,3e-05,2.56594]
[1779576914202,36.42,76490.62,1.0,0.02312,3e-05,2.57258]
[1779576919241,36.42,76486.74,1.0,0.02299,3e-05,2.56021]
[1779576924274,36.41,76485.51,1.0,0.02294,3e-05,2.55596]
[1779576929308,36.41,76484.13,1.0,0.02289,3e-05,2.55132]
[1779576934344,36.41,76484.18,1.0,0.02286,3e-05,2.5478]
[1779576939379,36.41,76485.42,1.0,0.0229,3e-05,2.55112]
[1779576943422,36.41,76489.77,1.0,0.02303,3e-05,2.56395]
[1779576943804,36.41,76489.74,1.0,0.02303,3e-05,2.56365]
[1779576944246,36.41,76489.74,1.0,0.02303,3e-05,2.56365]
[1779576944298,36.41,76489.74,1.0,0.02303,3e-05,2.56365]
[1779576944414,36.41,76489.74,1.0,0.02303,3e-05,2.56365]
[1779576947018,36.41,76490.11,1.0,0.02304,3e-05,2.56456]
[1779576947095,36.41,76490.11,1.0,0.02304,3e-05,2.56456]
[1779576947435,36.41,76490.01,1.0,0.02304,3e-05,2.56416]
[1779576949400,36.41,76490.18,1.0,0.02304,3e-05,2.56457]
[1779576949486,36.41,76490.18,1.0,0.02304,3e-05,2.56457]
[1779576949535,36.4,76490.84,1.0,0.02306,3e-05,2.56646]
[1779576950592,36.4,76490.84,1.0,0.02306,3e-05,2.56646]
[1779576950602,36.4,76494.0,1.0,0.02316,3e-05,2.57592]
[1779576954548,36.4,76493.33,1.0,0.02314,3e-05,2.57352]
[1779576954563,36.4,76493.33,1.0,0.02314,3e-05,2.57352]
[1779576954601,36.4,76496.13,1.0,0.02322,3e-05,2.58188]
[1779576958763,36.4,76497.72,1.0,0.02327,3e-05,2.58628]
[1779576958806,36.4,76497.72,1.0,0.02327,3e-05,2.58628]
[1779576958765,36.4,76500.42,1.0,0.02335,3e-05,2.59418]
[1779576964554,36.41,76510.94,1.0,0.02374,3e-05,2.63043]
[1779576965421,36.41,76510.94,1.0,0.02374,3e-05,2.63043]
[1779576965522,36.42,76511.65,1.0,0.02378,3e-05,2.63412]
[1779576970601,36.45,76513.69,1.0,0.02393,3e-05,2.64794]
[1779576975633,36.47,76517.32,1.0,0.02413,3e-05,2.66667]
[1779576979662,36.49,76505.62,1.0,0.0238,3e-05,2.63623]
[1779576981088,36.49,76503.26,1.0,0.02373,3e-05,2.62908]
[1779576981196,36.49,76503.26,1.0,0.02373,3e-05,2.62908]
[1779576981675,36.49,76502.82,1.0,0.02371,3e-05,2.62751]
[1779576982163,36.49,76502.82,1.0,0.02371,3e-05,2.62751]
[1779576982233,36.49,76502.82,1.0,0.02371,3e-05,2.62751]
[1779576982683,36.49,76502.77,1.0,0.02371,3e-05,2.62714]
[1779576987719,36.49,76502.55,1.0,0.02369,3e-05,2.62592]
[1779576992754,36.49,76499.31,1.0,0.02356,3e-05,2.61265]
[1779576997795,36.48,76499.45,1.0,0.02355,3e-05,2.61185]
[1779577002829,36.48,76499.15,1.0,0.02353,3e-05,2.60997]
[1779577010885,36.47,76500.95,1.0,0.02357,3e-05,2.61392]
[1779577016927,36.47,76501.51,1.0,0.02358,3e-05,2.61449]
[1779577021962,36.47,76502.02,1.0,0.02358,3e-05,2.61511]
[1779577028004,36.46,76504.22,1.0,0.02364,3e-05,2.6207]
[1779577033040,36.46,76503.22,1.0,0.0236,3e-05,2.61669]
[1779577040392,36.46,76502.68,1.0,0.02358,3e-05,2.6143]
[1779577046134,36.45,76502.07,1.0,0.02354,3e-05,2.61085]
[1779577051167,36.45,76500.95,1.0,0.02347,3e-05,2.60334]
[1779577056206,36.45,76502.82,1.0,0.02352,3e-05,2.60824]
[1779577061239,36.45,76507.15,1.0,0.02366,3e-05,2.62145]
[1779577067508,36.46,76511.21,1.0,0.02383,3e-05,2.63727]
[1779577067610,36.46,76510.51,1.0,0.02382,3e-05,2.63681]
[1779577070234,36.47,76510.51,1.0,0.02384,3e-05,2.63835]
[1779577070244,36.47,76510.51,1.0,0.02384,3e-05,2.63835]
[1779577070335,36.47,76509.78,1.0,0.02382,3e-05,2.6368]
[1779577076344,36.47,76506.18,1.0,0.02371,3e-05,2.6264]
[1779577081379,36.47,76505.71,1.0,0.02369,3e-05,2.62437]
[1779577087422,36.47,76504.81,1.0,0.02365,3e-05,2.62045]
[1779577090427,36.47,76504.15,1.0,0.02362,3e-05,2.61804]
[1779577095479,36.46,76503.79,1.0,0.0236,3e-05,2.61582]
[1779577100513,36.46,76500.84,1.0,0.02349,3e-05,2.60593]
[1779577105548,36.46,76493.57,1.0,0.02325,3e-05,2.58304]
[1779577110582,36.45,76492.76,1.0,0.02322,3e-05,2.5799]
[1779577111579,36.45,76492.76,1.0,0.02322,3e-05,2.5799]
[1779577111680,36.45,76491.73,1.0,0.02316,3e-05,2.57338]
[1779577117632,36.45,76491.14,1.0,0.02313,3e-05,2.57078]
[1779577122676,36.45,76487.32,1.0,0.023,3e-05,2.55857]
[1779577127708,36.45,76484.27,1.0,0.0229,3e-05,2.54887]
[1779577132743,36.45,76483.4,1.0,0.02286,3e-05,2.54578]
[1779577137780,36.44,76474.43,1.0,0.02258,3e-05,2.51864]
[1779577142812,36.44,76474.28,1.0,0.02257,3e-05,2.51796]
[1779577147891,36.44,76474.23,1.0,0.02257,3e-05,2.51755]
[1779577152916,36.44,76472.68,1.0,0.02252,3e-05,2.51281]
[1779577157950,36.44,76474.7,1.0,0.02258,3e-05,2.51863]
[1779577162990,36.44,76475.43,1.0,0.0226,3e-05,2.52061]
[1779577169028,36.44,76484.07,1.0,0.02287,3e-05,2.54596]
[1779577174063,36.44,76489.01,1.0,0.02299,3e-05,2.55709]
[1779577179100,36.44,76488.41,1.0,0.02296,3e-05,2.5547]
[1779577184133,36.43,76484.36,1.0,0.02283,3e-05,2.54194]
[1779577192189,36.43,76479.64,1.0,0.02267,3e-05,2.52711]
[1779577198231,36.43,76479.13,1.0,0.02265,3e-05,2.52508]
[1779577201865,36.43,76479.09,1.0,0.02265,3e-05,2.52488]
[1779577201972,36.43,76479.09,1.0,0.02265,3e-05,2.52488]
[1779577201998,36.43,76478.76,1.0,0.02264,3e-05,2.52374]
[1779577203691,36.43,76478.76,1.0,0.02264,3e-05,2.52374]
[1779577203785,36.43,76444.75,1.0,0.02159,3e-05,2.42362]
[1779577209644,36.45,76437.6,1.0,0.02143,3e-05,2.40855]
[1779577215745,36.46,76435.28,1.0,0.02138,3e-05,2.40375]
[1779577218861,36.46,76434.38,1.0,0.02136,3e-05,2.4014]
[1779577218891,36.46,76433.22,1.0,0.02132,3e-05,2.39818]
[1779577220723,36.46,76434.69,1.0,0.02137,3e-05,2.40241]
[1779577220825,36.46,76468.23,1.0,0.02239,3e-05,2.50051]
[1779577226338,36.46,76469.61,1.0,0.02243,3e-05,2.50438]
[1779577231476,36.46,76471.17,1.0,0.02245,3e-05,2.50551]
[1779577236694,36.45,76468.29,1.0,0.02236,3e-05,2.49677]
[1779577242552,36.45,76458.33,1.0,0.02205,3e-05,2.46731]
[1779577247587,36.45,76458.8,1.0,0.02207,3e-05,2.4688]
[1779577249601,36.45,76447.04,1.0,0.02171,3e-05,2.4345]
[1779577254637,36.46,76446.56,1.0,0.0217,3e-05,2.43351]
[1779577259671,36.46,76453.57,1.0,0.02192,3e-05,2.45432]
[1779577266108,36.46,76454.55,1.0,0.02195,3e-05,2.45743]
[1779577271756,36.46,76448.84,1.0,0.02178,3e-05,2.44106]
[1779577273202,36.46,76448.84,1.0,0.02178,3e-05,2.44106]
[1779577273216,36.46,76448.84,1.0,0.02178,3e-05,2.44106]
[1779577273772,36.46,76448.57,1.0,0.02177,3e-05,2.44034]
[1779577275047,36.46,76448.57,1.0,0.02177,3e-05,2.44034]
[1779577275148,36.46,76481.53,1.0,0.02279,3e-05,2.53781]
[1779577280826,36.46,76475.3,1.0,0.02259,3e-05,2.51873]
[1779577285861,36.46,76475.82,1.0,0.0226,3e-05,2.51994]
[1779577290897,36.46,76476.21,1.0,0.02261,3e-05,2.52074]
[1779577295931,36.45,76475.44,1.0,0.02256,3e-05,2.51488]
[1779577300966,36.45,76475.17,1.0,0.02255,3e-05,2.51376]
[1779577306001,36.45,76475.03,1.0,0.02254,3e-05,2.51301]
[1779577314060,36.45,76476.06,1.0,0.02257,3e-05,2.51565]
[1779577319094,36.45,76476.85,1.0,0.02259,3e-05,2.51777]
[1779577324131,36.45,76477.01,1.0,0.02259,3e-05,2.51804]
[1779577332187,36.45,76475.31,1.0,0.02253,3e-05,2.51272]
[1779577337223,36.45,76475.0,1.0,0.02252,3e-05,2.51169]
[1779577342257,36.45,76468.79,1.0,0.02233,3e-05,2.49332]
[1779577352328,36.45,76469.19,1.0,0.02232,3e-05,2.49141]
[1779577357627,36.45,76470.24,1.0,0.02235,3e-05,2.49456]
[1779577363406,36.45,76466.83,1.0,0.02225,3e-05,2.48472]
[1779577369448,36.45,76465.26,1.0,0.0222,3e-05,2.48038]
[1779577374483,36.45,76467.5,1.0,0.02227,3e-05,2.48724]
[1779577379519,36.45,76468.89,1.0,0.02232,3e-05,2.49152]
[1779577384554,36.45,76469.42,1.0,0.02234,3e-05,2.4933]
[1779577389589,36.45,76468.2,1.0,0.0223,3e-05,2.4899]
[1779577391602,36.45,76481.63,1.0,0.02272,3e-05,2.52982]
[1779577397054,36.45,76493.88,1.0,0.02311,3e-05,2.56644]
[1779577402431,36.45,76493.75,1.0,0.0231,3e-05,2.56553]
[1779577408722,36.45,76491.72,1.0,0.02303,3e-05,2.55871]
[1779577413758,36.45,76491.42,1.0,0.02298,3e-05,2.55408]
[1779577418791,36.44,76493.44,1.0,0.02304,3e-05,2.55967]
[1779577423828,36.44,76496.04,1.0,0.02312,3e-05,2.56695]
[1779577428862,36.44,76497.41,1.0,0.02316,3e-05,2.57052]
[1779577433897,36.44,76494.47,1.0,0.02306,3e-05,2.56114]
[1779577439939,36.44,76493.97,1.0,0.02304,3e-05,2.55914]
[1779577444974,36.44,76484.5,1.0,0.02273,3e-05,2.53008]
[1779577450012,36.43,76484.85,1.0,0.02274,3e-05,2.53061]
[1779577456051,36.43,76484.23,1.0,0.02271,3e-05,2.52811]
[1779577461088,36.43,76490.75,1.0,0.02291,3e-05,2.54738]
[1779577467547,36.43,76490.41,1.0,0.0229,3e-05,2.54623]
[1779577473171,36.43,76485.15,1.0,0.0227,3e-05,2.52678]
[1779577478206,36.43,76481.87,1.0,0.02259,3e-05,2.51633]
[1779577483241,36.42,76481.97,1.0,0.02259,3e-05,2.51613]
[1779577488276,36.42,76482.15,1.0,0.02259,3e-05,2.51616]
[1779577493311,36.42,76477.33,1.0,0.02243,3e-05,2.50141]
[1779577500360,36.42,76477.47,1.0,0.02243,3e-05,2.50126]
[1779577505394,36.42,76478.11,1.0,0.02245,3e-05,2.50276]
[1779577510429,36.42,76483.11,1.0,0.0226,3e-05,2.51714]
[1779577511816,36.42,76480.3,1.0,0.02251,3e-05,2.50867]
[1779577511856,36.42,76480.3,1.0,0.02251,3e-05,2.50867]
[1779577512443,36.41,76479.53,1.0,0.02249,3e-05,2.50629]
[1779577512816,36.41,76479.53,1.0,0.02249,3e-05,2.50629]
[1779577512869,36.41,76479.53,1.0,0.02249,3e-05,2.50629]
[1779577512951,36.41,76478.99,1.0,0.02247,3e-05,2.50469]
[1779577521507,36.41,76480.67,1.0,0.02251,3e-05,2.509]
[1779577526542,36.41,76478.28,1.0,0.02244,3e-05,2.50168]
[1779577527967,36.41,76489.28,1.0,0.02278,3e-05,2.53448]
[1779577530715,36.41,76492.17,1.0,0.02287,3e-05,2.54296]
[1779577530794,36.41,76493.24,1.0,0.0229,3e-05,2.54607]
[1779577536612,36.41,76498.08,1.0,0.02304,3e-05,2.55844]
[1779577541646,36.43,76505.25,1.0,0.02332,3e-05,2.58475]
[1779577545679,36.45,76515.85,1.0,0.02373,3e-05,2.62298]
[1779577550714,36.48,76519.69,1.0,0.02393,3e-05,2.64236]
[1779577555748,36.5,76518.9,1.0,0.02399,3e-05,2.64738]
[1779577560784,36.5,76524.74,1.0,0.02417,3e-05,2.66413]
[1779577564036,36.5,76527.91,1.0,0.02427,3e-05,2.67338]
[1779577564136,36.5,76527.91,1.0,0.02427,3e-05,2.67338]
[1779577564165,36.49,76530.84,1.0,0.02436,3e-05,2.68221]
[1779577566826,36.49,76542.02,1.0,0.02473,3e-05,2.71624]
[1779577571221,36.49,76543.32,1.0,0.02476,3e-05,2.7192]
[1779577571370,36.49,76544.78,1.0,0.0248,3e-05,2.72343]
[1779577572904,36.48,76577.15,1.0,0.02592,4e-05,2.82673]
[1779577574012,36.48,76577.15,1.0,0.02592,4e-05,2.82673]
[1779577574265,36.51,76641.2,1.0,0.02833,4e-05,3.04759]
[1779577579941,36.51,76637.98,1.0,0.02822,4e-05,3.03731]
[1779577584977,36.51,76644.98,1.0,0.02849,4e-05,3.06187]
[1779577590012,36.51,76642.68,1.0,0.02841,4e-05,3.05449]
[1779577595047,36.52,76645.53,1.0,0.02849,4e-05,3.06121]
[1779577600085,36.52,76650.09,1.0,0.02867,4e-05,3.07737]
[1779577601012,36.52,76650.09,1.0,0.02867,4e-05,3.07737]
[1779577601083,36.52,76650.09,1.0,0.02867,4e-05,3.07737]
[1779577601180,36.52,76650.11,1.0,0.02867,4e-05,3.07752]
[1779577603143,36.52,76650.11,1.0,0.02867,4e-05,3.07759]
[1779577603311,36.52,76650.64,1.0,0.02869,4e-05,3.0795]
[1779577608651,36.52,76647.57,1.0,0.02858,4e-05,3.06927]
[1779577614179,36.52,76646.19,1.0,0.02853,4e-05,3.06499]
[1779577619215,36.52,76644.51,1.0,0.02847,4e-05,3.05956]
[1779577624250,36.52,76644.23,1.0,0.02847,4e-05,3.05892]
[1779577629285,36.52,76645.98,1.0,0.02854,4e-05,3.06523]
[1779577634321,36.52,76645.19,1.0,0.02851,4e-05,3.06277]
[1779577638285,36.53,76646.14,1.0,0.02855,4e-05,3.06619]
[1779577638349,36.53,76645.34,1.0,0.02852,4e-05,3.06348]
[1779577639355,36.53,76656.2,1.0,0.02893,4e-05,3.10105]
[1779577640226,36.53,76656.2,1.0,0.02893,4e-05,3.10105]
[1779577640362,36.53,76659.12,1.0,0.02905,4e-05,3.11117]
[1779577643382,36.53,76671.92,1.0,0.02954,4e-05,3.15582]
[1779577647412,36.52,76682.82,1.0,0.02997,4e-05,3.19377]
[1779577652445,36.52,76678.95,1.0,0.02977,4e-05,3.1756]
[1779577657483,36.52,76673.61,1.0,0.02955,4e-05,3.15616]
[1779577662518,36.52,76676.25,1.0,0.02965,4e-05,3.16479]
[1779577667553,36.52,76665.46,1.0,0.02922,4e-05,3.12632]
[1779577672589,36.51,76658.29,1.0,0.02894,4e-05,3.1011]
[1779577678631,36.51,76659.88,1.0,0.029,4e-05,3.10629]
[1779577682661,36.51,76649.66,1.0,0.0286,4e-05,3.07066]
[1779577689231,36.51,76641.23,1.0,0.02829,4e-05,3.04184]
[1779577694743,36.51,76642.3,1.0,0.02833,4e-05,3.04564]
[1779577702800,36.51,76641.48,1.0,0.0283,4e-05,3.04298]
[1779577707834,36.51,76633.49,1.0,0.028,4e-05,3.01586]
[1779577712870,36.52,76634.2,1.0,0.028,4e-05,3.01503]
[1779577717905,36.52,76634.46,1.0,0.02801,4e-05,3.0163]
[1779577722940,36.52,76632.49,1.0,0.02794,4e-05,3.01004]
[1779577727977,36.52,76632.75,1.0,0.02796,4e-05,3.01142]
[1779577736534,36.52,76632.84,1.0,0.02796,4e-05,3.01192]
[1779577742728,36.52,76633.52,1.0,0.028,4e-05,3.01545]
[1779577743577,36.52,76633.52,1.0,0.028,4e-05,3.01545]
[1779577743669,36.52,76614.87,1.0,0.0273,4e-05,2.95183]
[1779577744644,36.52,76614.87,1.0,0.0273,4e-05,2.95183]
[1779577745097,36.52,76605.58,1.0,0.02696,4e-05,2.92007]
[1779577746954,36.52,76605.73,1.0,0.02696,4e-05,2.92084]
[1779577747110,36.52,76605.76,1.0,0.02697,4e-05,2.9212]
[1779577749238,36.52,76605.44,1.0,0.02696,4e-05,2.9204]
[1779577749341,36.52,76605.44,1.0,0.02696,4e-05,2.9204]
[1779577749382,36.52,76603.83,1.0,0.0269,4e-05,2.91532]
[1779577750239,36.52,76603.83,1.0,0.0269,4e-05,2.91532]
[1779577750449,36.52,76603.83,1.0,0.02691,4e-05,2.91559]
[1779577751977,36.52,76603.83,1.0,0.0269,4e-05,2.91482]
[1779577752056,36.52,76603.83,1.0,0.0269,4e-05,2.91482]
[1779577752146,36.52,76603.0,1.0,0.02686,4e-05,2.91129]
[1779577752976,36.52,76603.0,1.0,0.02686,4e-05,2.91129]
[1779577753255,36.52,76602.99,1.0,0.02685,4e-05,2.91049]
[1779577759728,36.5,76602.24,1.0,0.02677,4e-05,2.90344]
[1779577764230,36.5,76615.41,1.0,0.02723,4e-05,2.94559]
[1779577767252,36.5,76627.4,1.0,0.02768,4e-05,2.98659]
[1779577772287,36.5,76626.52,1.0,0.02763,4e-05,2.98073]
[1779577777321,36.5,76625.58,1.0,0.0276,4e-05,2.97842]
[1779577784370,36.51,76628.49,1.0,0.02772,4e-05,2.98946]
[1779577789938,36.51,76629.65,1.0,0.02778,4e-05,2.99425]
[1779577795444,36.51,76629.65,1.0,0.02779,4e-05,2.99529]
[1779577801489,36.52,76632.03,1.0,0.02789,4e-05,3.0044]
[1779577805517,36.52,76619.82,1.0,0.02744,4e-05,2.96393]
[1779577810552,36.52,76619.46,1.0,0.02744,4e-05,2.96392]
[1779577813025,36.52,76619.14,1.0,0.02744,4e-05,2.96332]
[1779577813066,36.52,76619.14,1.0,0.02744,4e-05,2.96332]
[1779577813573,36.53,76616.32,1.0,0.02734,4e-05,2.95409]
[1779577814033,36.53,76616.32,1.0,0.02734,4e-05,2.95409]
[1779577814580,36.53,76616.6,1.0,0.02735,4e-05,2.95528]
[1779577820622,36.53,76617.76,1.0,0.02741,4e-05,2.96058]
[1779577825658,36.53,76616.4,1.0,0.02736,4e-05,2.95607]
[1779577830693,36.53,76616.26,1.0,0.02735,4e-05,2.95564]
[1779577836736,36.54,76615.79,1.0,0.02732,4e-05,2.95185]
[1779577841575,36.53,76616.29,1.0,0.02733,4e-05,2.95235]
[1779577841639,36.53,76616.29,1.0,0.02733,4e-05,2.95235]
[1779577841803,36.53,76616.48,1.0,0.02732,4e-05,2.95218]
[1779577842305,36.53,76616.48,1.0,0.02732,4e-05,2.95218]
[1779577842805,36.53,76630.65,1.0,0.02784,4e-05,2.99928]
[1779577846831,36.52,76640.77,1.0,0.02821,4e-05,3.0331]
[1779577850500,36.53,76644.9,1.0,0.02837,4e-05,3.04744]
[1779577852171,36.53,76644.43,1.0,0.02836,4e-05,3.04616]
[1779577857474,36.53,76649.58,1.0,0.02856,4e-05,3.06401]
[1779577862944,36.53,76645.86,1.0,0.02842,4e-05,3.05154]
[1779577867980,36.53,76644.53,1.0,0.02837,4e-05,3.04715]
[1779577873019,36.53,76638.34,1.0,0.02814,4e-05,3.02628]
[1779577878056,36.53,76637.69,1.0,0.02812,4e-05,3.02444]
[1779577883088,36.53,76636.32,1.0,0.02807,4e-05,3.02016]
[1779577888124,36.53,76634.37,1.0,0.028,4e-05,3.01398]
[1779577893160,36.54,76634.68,1.0,0.02799,4e-05,3.0119]
[1779577899201,36.54,76634.4,1.0,0.02798,4e-05,3.01152]
[1779577904236,36.54,76640.41,1.0,0.02822,4e-05,3.03258]
[1779577909597,36.54,76643.84,1.0,0.02835,4e-05,3.04447]
[1779577916321,36.54,76649.09,1.0,0.02855,4e-05,3.06267]
[1779577921355,36.54,76650.24,1.0,0.02859,4e-05,3.06672]
[1779577926392,36.54,76640.31,1.0,0.02822,4e-05,3.0329]
[1779577930952,36.54,76639.3,1.0,0.02819,4e-05,3.02983]
[1779577936460,36.54,76629.26,1.0,0.02782,4e-05,2.99641]
[1779577943509,36.55,76630.51,1.0,0.02787,4e-05,3.0014]
[1779577947554,36.55,76629.78,1.0,0.02785,4e-05,2.99929]
[1779577947578,36.55,76629.78,1.0,0.02785,4e-05,2.99929]
[1779577947664,36.55,76622.35,1.0,0.02758,4e-05,2.97445]
[1779577949295,36.55,76622.35,1.0,0.02758,4e-05,2.97445]
[1779577949553,36.55,76621.76,1.0,0.02755,4e-05,2.97158]
[1779577954585,36.55,76623.06,1.0,0.02757,4e-05,2.97328]
[1779577961471,36.55,76623.06,1.0,0.02757,4e-05,2.97328]
[1779577966670,36.52,76627.24,1.0,0.02765,4e-05,2.98001]
[1779577971705,36.51,76627.55,1.0,0.02761,4e-05,2.97671]
[1779577976740,36.51,76625.18,1.0,0.02753,4e-05,2.96973]
[1779577981775,36.52,76623.33,1.0,0.02747,4e-05,2.96453]
[1779577986810,36.52,76622.16,1.0,0.02744,4e-05,2.96162]
[1779577990423,36.52,76622.35,1.0,0.02744,4e-05,2.9618]
[1779577995873,36.51,76621.66,1.0,0.02739,4e-05,2.95663]
[1779578000391,36.51,76621.0,1.0,0.02737,4e-05,2.95498]
[1779578005943,36.52,76620.28,1.0,0.02736,4e-05,2.95387]
[1779578010978,36.52,76619.97,1.0,0.02735,4e-05,2.95355]
[1779578015012,36.52,76610.3,1.0,0.02698,4e-05,2.91866]
[1779578020046,36.52,76601.34,1.0,0.02667,4e-05,2.89008]
[1779578025081,36.53,76604.05,1.0,0.02678,4e-05,2.90042]
[1779578030604,36.53,76600.9,1.0,0.02668,4e-05,2.89116]
[1779578036160,36.51,76598.76,1.0,0.02653,4e-05,2.87794]
[1779578041699,36.51,76599.33,1.0,0.02653,4e-05,2.87779]
[1779578047243,36.49,76594.9,1.0,0.02634,4e-05,2.85987]
[1779578052280,36.49,76595.29,1.0,0.02633,4e-05,2.85902]
[1779578056248,36.49,76596.36,1.0,0.02638,4e-05,2.86377]
[1779578056313,36.49,76596.63,1.0,0.02639,4e-05,2.86506]
[1779578057321,36.49,76579.71,1.0,0.02579,4e-05,2.80976]
[1779578058984,36.49,76579.71,1.0,0.02579,4e-05,2.80976]
[1779578059010,36.49,76581.3,1.0,0.02584,4e-05,2.81438]
[1779578064427,36.5,76578.02,1.0,0.02575,4e-05,2.80569]
[1779578071919,36.51,76574.36,1.0,0.02564,3e-05,2.79473]
[1779578077455,36.52,76571.09,1.0,0.02555,3e-05,2.78659]
[1779578081987,36.53,76582.1,1.0,0.02596,4e-05,2.82488]
[1779578089537,36.54,76587.42,1.0,0.02618,4e-05,2.84449]
[1779578095581,36.55,76577.79,1.0,0.02587,4e-05,2.81597]
[1779578100620,36.55,76573.89,1.0,0.02576,4e-05,2.80554]
[1779578105650,36.56,76579.22,1.0,0.02597,4e-05,2.82488]
[1779578110686,36.57,76583.73,1.0,0.02615,4e-05,2.84188]
[1779578115720,36.57,76587.66,1.0,0.02631,4e-05,2.85643]
[1779578117735,36.58,76597.76,1.0,0.02668,4e-05,2.88992]
[1779578122769,36.58,76593.27,1.0,0.02653,4e-05,2.8766]
[1779578123741,36.58,76593.27,1.0,0.02653,4e-05,2.8766]
[1779578124032,36.58,76593.27,1.0,0.02653,4e-05,2.8766]
[1779578124045,36.58,76605.31,1.0,0.02697,4e-05,2.91698]
[1779578126800,36.58,76617.33,1.0,0.02742,4e-05,2.95751]
[1779578130304,36.59,76618.59,1.0,0.02747,4e-05,2.96229]
[1779578134861,36.59,76634.61,1.0,0.02804,4e-05,3.01366]
[1779578139898,36.59,76636.64,1.0,0.02812,4e-05,3.02107]
[1779578145943,36.59,76637.91,1.0,0.02818,4e-05,3.02594]
[1779578149968,36.59,76626.63,1.0,0.02776,4e-05,2.98831]
[1779578155004,36.6,76626.3,1.0,0.02776,4e-05,2.98785]
[1779578161045,36.6,76627.87,1.0,0.02783,4e-05,2.99415]
[1779578166079,36.6,76634.68,1.0,0.02809,4e-05,3.01796]
[1779578171115,36.6,76632.77,1.0,0.02803,4e-05,3.01227]
[1779578176152,36.61,76632.91,1.0,0.02804,4e-05,3.01329]
[1779578181185,36.61,76634.15,1.0,0.02809,4e-05,3.01815]
[1779578186221,36.61,76632.22,1.0,0.02803,4e-05,3.01221]
[1779578191454,36.61,76630.16,1.0,0.02796,4e-05,3.00578]
[1779578197299,36.62,76631.79,1.0,0.028,4e-05,3.00874]
[1779578202871,36.62,76634.76,1.0,0.02812,4e-05,3.01983]
[1779578208377,36.62,76634.88,1.0,0.02813,4e-05,3.02077]
[1779578210398,36.62,76635.03,1.0,0.02814,4e-05,3.0214]
[1779578216433,36.62,76636.32,1.0,0.0282,4e-05,3.02679]
[1779578219849,36.63,76642.58,1.0,0.02844,4e-05,3.04834]
[1779578220384,36.63,76643.85,1.0,0.02849,4e-05,3.05284]
[1779578225499,36.63,76644.5,1.0,0.02851,4e-05,3.05533]
[1779578226507,36.63,76644.5,1.0,0.02851,4e-05,3.05533]
[1779578231543,36.63,76652.04,1.0,0.0288,4e-05,3.08153]
[1779578236577,36.63,76652.99,1.0,0.02884,4e-05,3.08489]
[1779578241611,36.63,76650.55,1.0,0.02875,4e-05,3.07657]
[1779578245640,36.63,76638.28,1.0,0.02828,4e-05,3.03463]
[1779578250676,36.63,76638.85,1.0,0.02831,4e-05,3.03692]
[1779578256717,36.63,76648.79,1.0,0.02866,4e-05,3.06778]
[1779578261754,36.63,76655.84,1.0,0.02893,4e-05,3.09213]
[1779578266789,36.63,76657.14,1.0,0.02898,4e-05,3.09655]
[1779578271825,36.63,76655.65,1.0,0.02892,4e-05,3.09128]
[1779578276859,36.63,76649.73,1.0,0.02869,4e-05,3.07087]
[1779578280890,36.63,76660.76,1.0,0.02912,4e-05,3.10896]
[1779578285926,36.63,76653.15,1.0,0.02882,4e-05,3.08246]
[1779578290964,36.63,76652.46,1.0,0.0288,4e-05,3.08009]
[1779578296190,36.63,76652.82,1.0,0.02881,4e-05,3.08132]
[1779578302042,36.63,76652.49,1.0,0.0288,4e-05,3.08016]
[1779578307078,36.63,76652.08,1.0,0.02878,4e-05,3.07873]
[1779578310100,36.63,76642.19,1.0,0.02841,4e-05,3.04486]
[1779578315138,36.63,76640.58,1.0,0.02832,4e-05,3.03601]
[1779578320177,36.63,76643.6,1.0,0.02843,4e-05,3.04657]
[1779578325204,36.63,76652.34,1.0,0.02877,4e-05,3.07666]
[1779578330239,36.63,76648.56,1.0,0.02862,4e-05,3.06364]
[1779578335274,36.63,76646.09,1.0,0.02853,4e-05,3.05525]
[1779578341354,36.63,76645.94,1.0,0.02853,4e-05,3.05487]
[1779578343331,36.63,76628.21,1.0,0.02786,4e-05,2.99482]
[1779578346793,36.63,76624.6,1.0,0.02773,4e-05,2.98293]
[1779578353932,36.64,76626.39,1.0,0.02781,4e-05,2.99013]
[1779578359442,36.64,76629.85,1.0,0.02795,4e-05,3.00253]
[1779578364478,36.64,76630.85,1.0,0.02799,4e-05,3.00653]
[1779578370105,36.64,76628.33,1.0,0.0279,4e-05,2.99849]
[1779578371078,36.65,76612.05,1.0,0.02727,4e-05,2.94088]
[1779578377075,36.65,76611.16,1.0,0.02725,4e-05,2.93838]
[1779578382606,36.66,76612.53,1.0,0.02732,4e-05,2.94509]
[1779578387642,36.66,76606.63,1.0,0.02712,4e-05,2.92667]
[1779578392680,36.66,76604.61,1.0,0.02706,4e-05,2.92102]
[1779578395830,36.67,76604.68,1.0,0.02707,4e-05,2.92205]
[1779578396091,36.67,76604.68,1.0,0.02707,4e-05,2.92205]
[1779578396158,36.67,76604.68,1.0,0.02707,4e-05,2.92205]
[1779578396179,36.67,76611.49,1.0,0.02732,4e-05,2.94521]
[1779578397136,36.67,76611.49,1.0,0.02732,4e-05,2.94521]
[1779578397237,36.67,76624.14,1.0,0.02779,4e-05,2.98781]
[1779578397764,36.67,76624.14,1.0,0.02779,4e-05,2.98781]
[1779578398051,36.67,76624.14,1.0,0.02779,4e-05,2.98781]
[1779578398215,36.67,76628.85,1.0,0.02797,4e-05,3.00387]
[1779578404178,36.67,76632.05,1.0,0.02809,4e-05,3.01508]
[1779578410251,36.67,76624.9,1.0,0.02784,4e-05,2.99179]
[1779578410549,36.67,76627.14,1.0,0.02792,4e-05,2.99951]
[1779578415843,36.68,76627.84,1.0,0.02796,4e-05,3.0026]
[1779578420473,36.68,76628.38,1.0,0.02798,4e-05,3.00502]
[1779578426919,36.68,76628.72,1.0,0.02801,4e-05,3.0072]
[1779578430458,36.68,76629.48,1.0,0.02804,4e-05,3.01007]
[1779578435986,36.68,76629.13,1.0,0.028,4e-05,3.00542]
[1779578440424,36.68,76629.64,1.0,0.02802,4e-05,3.00763]
[1779578443289,36.69,76626.1,1.0,0.02789,4e-05,2.99613]
[1779578449073,36.69,76632.15,1.0,0.02813,4e-05,3.01774]
[1779578454108,36.69,76635.24,1.0,0.02825,4e-05,3.02879]
[1779578459143,36.69,76635.19,1.0,0.02826,4e-05,3.02912]
[1779578462532,36.69,76636.01,1.0,0.02829,4e-05,3.0321]
[1779578464178,36.69,76621.44,1.0,0.02775,4e-05,2.98302]
[1779578469213,36.7,76614.07,1.0,0.02749,4e-05,2.95927]
[1779578474819,36.7,76614.88,1.0,0.02753,4e-05,2.9629]
[1779578481297,36.7,76611.29,1.0,0.02741,4e-05,2.95213]
[1779578483588,36.71,76610.15,1.0,0.02737,4e-05,2.94849]
[1779578489353,36.71,76608.38,1.0,0.02732,4e-05,2.94376]
[1779578491799,36.71,76608.05,1.0,0.02728,4e-05,2.93944]
[1779578491967,36.71,76608.05,1.0,0.02728,4e-05,2.93944]
[1779578492048,36.71,76608.05,1.0,0.02728,4e-05,2.93944]
[1779578497408,36.71,76612.13,1.0,0.02744,4e-05,2.95402]
[1779578502444,36.72,76617.68,1.0,0.02765,4e-05,2.97335]
[1779578504458,36.72,76606.29,1.0,0.02724,4e-05,2.93559]
[1779578509494,36.72,76602.46,1.0,0.02711,4e-05,2.92388]
[1779578515099,36.72,76601.79,1.0,0.0271,4e-05,2.9229]
[1779578520569,36.73,76600.57,1.0,0.02706,4e-05,2.91987]
[1779578525604,36.73,76597.77,1.0,0.02697,4e-05,2.91164]
[1779578535240,36.74,76585.91,1.0,0.02657,4e-05,2.8751]
[1779578536702,36.74,76567.24,1.0,0.02591,4e-05,2.81472]
[1779578539705,36.73,76557.27,1.0,0.02555,3e-05,2.78077]
[1779578545310,36.74,76552.42,1.0,0.0254,3e-05,2.76706]
[1779578551795,36.75,76553.78,1.0,0.02544,3e-05,2.77072]
[1779578556830,36.76,76560.91,1.0,0.02572,3e-05,2.79568]
[1779578561864,36.76,76560.48,1.0,0.02572,3e-05,2.79638]
[1779578566899,36.77,76564.13,1.0,0.02587,4e-05,2.81014]
[1779578571944,36.78,76566.27,1.0,0.02597,4e-05,2.81894]
[1779578576979,36.78,76567.6,1.0,0.02604,4e-05,2.82502]
[1779578582015,36.79,76567.16,1.0,0.02604,4e-05,2.82538]
[1779578587492,36.79,76566.81,1.0,0.02604,4e-05,2.82568]
[1779578593094,36.8,76569.54,1.0,0.02617,4e-05,2.8369]
[1779578598128,36.81,76566.69,1.0,0.02608,4e-05,2.82935]
[1779578603166,36.82,76561.25,1.0,0.02592,4e-05,2.81391]
[1779578606187,36.82,76551.05,1.0,0.02557,3e-05,2.7824]
[1779578611224,36.83,76554.05,1.0,0.02567,3e-05,2.79059]
[1779578617265,36.83,76555.46,1.0,0.02574,3e-05,2.79742]
[1779578622309,36.84,76554.46,1.0,0.02573,3e-05,2.79614]
[1779578628344,36.85,76554.72,1.0,0.02577,3e-05,2.7993]
[1779578633379,36.86,76554.45,1.0,0.02578,3e-05,2.80034]
[1779578638423,36.86,76547.31,1.0,0.02555,3e-05,2.77914]
[1779578642431,36.87,76546.63,1.0,0.02554,3e-05,2.77821]
[1779578642479,36.87,76529.42,1.0,0.02495,3e-05,2.72399]
[1779578643568,36.87,76529.42,1.0,0.02495,3e-05,2.72399]
[1779578643582,36.87,76519.03,1.0,0.0246,3e-05,2.69152]
[1779578644389,36.87,76519.03,1.0,0.0246,3e-05,2.69152]
[1779578644487,36.86,76518.79,1.0,0.02459,3e-05,2.69025]
[1779578649492,36.86,76518.75,1.0,0.02456,3e-05,2.6878]
[1779578654527,36.87,76516.67,1.0,0.02452,3e-05,2.68415]
[1779578659562,36.88,76515.85,1.0,0.02452,3e-05,2.68443]
[1779578664597,36.87,76518.79,1.0,0.02461,3e-05,2.69235]
[1779578668625,36.88,76530.56,1.0,0.02503,3e-05,2.73141]
[1779578673660,36.89,76533.4,1.0,0.02513,3e-05,2.7395]
[1779578679703,36.9,76534.01,1.0,0.02518,3e-05,2.7445]
[1779578684740,36.91,76527.47,1.0,0.02499,3e-05,2.72656]
[1779578690781,36.91,76525.96,1.0,0.02493,3e-05,2.7211]
[1779578696367,36.9,76520.03,1.0,0.0247,3e-05,2.70006]
[1779578701859,36.89,76522.87,1.0,0.02477,3e-05,2.7069]
[1779578707900,36.89,76517.87,1.0,0.02459,3e-05,2.68995]
[1779578712935,36.88,76516.31,1.0,0.02452,3e-05,2.68323]
[1779578716158,36.88,76508.06,1.0,0.02424,3e-05,2.657]
[1779578716507,36.86,76502.46,1.0,0.02401,3e-05,2.63607]
[1779578719236,36.86,76500.35,1.0,0.02394,3e-05,2.62961]
[1779578719249,36.86,76500.52,1.0,0.02394,3e-05,2.62986]
[1779578725022,36.86,76497.31,1.0,0.02382,3e-05,2.6184]
[1779578732121,36.85,76497.61,1.0,0.02382,3e-05,2.6185]
[1779578738114,36.84,76507.28,1.0,0.02408,3e-05,2.64197]
[1779578743150,36.85,76507.63,1.0,0.02411,3e-05,2.64447]
[1779578748185,36.85,76499.68,1.0,0.02385,3e-05,2.62063]
[1779578753220,36.85,76497.36,1.0,0.02376,3e-05,2.61219]
[1779578758255,36.84,76501.44,1.0,0.02388,3e-05,2.62333]
[1779578762850,36.84,76506.93,1.0,0.02405,3e-05,2.63869]
[1779578762867,36.84,76506.93,1.0,0.02405,3e-05,2.63869]
[1779578763291,36.84,76507.09,1.0,0.02405,3e-05,2.63918]
[1779578764485,36.84,76507.09,1.0,0.02405,3e-05,2.63918]
[1779578764574,36.83,76494.89,1.0,0.02365,3e-05,2.60132]
[1779578770343,36.83,76497.41,1.0,0.02372,3e-05,2.6084]
[1779578772274,36.83,76495.9,1.0,0.02367,3e-05,2.60354]
[1779578772362,36.83,76492.74,1.0,0.02357,3e-05,2.59394]
[1779578773365,36.83,76502.86,1.0,0.02389,3e-05,2.62424]
[1779578774021,36.83,76502.86,1.0,0.02389,3e-05,2.62424]
[1779578774371,36.83,76509.86,1.0,0.02413,3e-05,2.64643]
[1779578779643,36.84,76510.92,1.0,0.02419,3e-05,2.65236]
[1779578779681,36.84,76512.79,1.0,0.02426,3e-05,2.6588]
[1779578781690,36.84,76512.79,1.0,0.02426,3e-05,2.6588]
[1779578781773,36.84,76512.79,1.0,0.02426,3e-05,2.6588]
[1779578781814,36.85,76513.28,1.0,0.02429,3e-05,2.66163]
[1779578781844,36.85,76513.28,1.0,0.02429,3e-05,2.66163]
[1779578781928,36.85,76513.28,1.0,0.02429,3e-05,2.66163]
[1779578782429,36.85,76513.47,1.0,0.0243,3e-05,2.66222]
[1779578783700,36.85,76513.47,1.0,0.0243,3e-05,2.66222]
[1779578783801,36.85,76538.37,1.0,0.02514,3e-05,2.74063]
[1779578789194,36.86,76535.56,1.0,0.02508,3e-05,2.73512]
[1779578789367,36.86,76535.56,1.0,0.02508,3e-05,2.73512]
[1779578789479,36.86,76534.95,1.0,0.02506,3e-05,2.7332]
[1779578790902,36.87,76529.07,1.0,0.02488,3e-05,2.71579]
[1779578791565,36.87,76526.15,1.0,0.02475,3e-05,2.70381]
[1779578797534,36.88,76524.06,1.0,0.02472,3e-05,2.70073]
[1779578802568,36.89,76520.78,1.0,0.02464,3e-05,2.69343]
[1779578807603,36.9,76520.42,1.0,0.02466,3e-05,2.69525]
[1779578812639,36.91,76519.84,1.0,0.02468,3e-05,2.69639]
[1779578821309,36.9,76519.64,1.0,0.02465,3e-05,2.69406]
[1779578821349,36.9,76519.64,1.0,0.02465,3e-05,2.69406]
[1779578821702,36.9,76519.64,1.0,0.02463,3e-05,2.69195]
[1779578822719,36.89,76533.9,1.0,0.0251,3e-05,2.73569]
[1779578823301,36.89,76533.9,1.0,0.0251,3e-05,2.73569]
[1779578823717,36.89,76533.9,1.0,0.02509,3e-05,2.7352]
[1779578828751,36.9,76539.83,1.0,0.02532,3e-05,2.75595]
[1779578835800,36.91,76537.08,1.0,0.02527,3e-05,2.75129]
[1779578841842,36.92,76537.62,1.0,0.02531,3e-05,2.75551]
[1779578846877,36.92,76538.63,1.0,0.02535,3e-05,2.75917]
[1779578851911,36.91,76539.57,1.0,0.02533,3e-05,2.7561]
[1779578857502,36.91,76539.82,1.0,0.02531,3e-05,2.75433]
[1779578862989,36.9,76531.27,1.0,0.02498,3e-05,2.72443]
[1779578869031,36.89,76532.67,1.0,0.02503,3e-05,2.72817]
[1779578874066,36.9,76538.96,1.0,0.02525,3e-05,2.74878]
[1779578879101,36.9,76541.46,1.0,0.02535,3e-05,2.75832]
[1779578884137,36.91,76542.03,1.0,0.0254,3e-05,2.76269]
[1779578889173,36.92,76541.11,1.0,0.0254,3e-05,2.76227]
[1779578894209,36.93,76537.86,1.0,0.02531,3e-05,2.75447]
[1779578899263,36.93,76532.19,1.0,0.02512,3e-05,2.73714]
[1779578906265,36.92,76531.69,1.0,0.02509,3e-05,2.73414]
[1779578917930,36.9,76534.87,1.0,0.02509,3e-05,2.73351]
[1779578920916,36.9,76534.87,1.0,0.02509,3e-05,2.73351]
[1779578920956,36.89,76534.92,1.0,0.02508,3e-05,2.73238]
[1779578921045,36.89,76534.92,1.0,0.02508,3e-05,2.73238]
[1779578921840,36.89,76529.91,1.0,0.0249,3e-05,2.71622]
[1779578923412,36.89,76515.07,1.0,0.0244,3e-05,2.66962]
[1779578928448,36.89,76508.11,1.0,0.02415,3e-05,2.6467]
[1779578933482,36.88,76509.67,1.0,0.02419,3e-05,2.65011]
[1779578935505,36.88,76519.92,1.0,0.02453,3e-05,2.68124]
[1779578936850,36.88,76532.17,1.0,0.02493,3e-05,2.71881]
[1779578938501,36.88,76532.17,1.0,0.02493,3e-05,2.71881]
[1779578938573,36.87,76531.35,1.0,0.02489,3e-05,2.71546]
[1779578944570,36.87,76528.44,1.0,0.02477,3e-05,2.70437]
[1779578949604,36.86,76531.25,1.0,0.02485,3e-05,2.71128]
[1779578954644,36.85,76523.56,1.0,0.02456,3e-05,2.68499]
[1779578958669,36.85,76533.69,1.0,0.02489,3e-05,2.71517]
[1779578963708,36.86,76539.61,1.0,0.02511,3e-05,2.7358]
[1779578970272,36.86,76542.88,1.0,0.02525,3e-05,2.74837]
[1779578970346,36.86,76542.88,1.0,0.02525,3e-05,2.74837]
[1779578970447,36.87,76542.88,1.0,0.02526,3e-05,2.74898]
[1779578973019,36.86,76542.88,1.0,0.02522,3e-05,2.74507]
[1779578973789,36.86,76542.39,1.0,0.02519,3e-05,2.74256]
[1779578978824,36.86,76543.13,1.0,0.02522,3e-05,2.74453]
[1779578984866,36.85,76540.33,1.0,0.02509,3e-05,2.73284]
[1779578989902,36.84,76540.22,1.0,0.02506,3e-05,2.73016]
[1779578994943,36.83,76539.95,1.0,0.02502,3e-05,2.727]
[1779579000985,36.82,76540.12,1.0,0.025,3e-05,2.72481]
[1779579006021,36.82,76540.62,1.0,0.02499,3e-05,2.72413]
[1779579011056,36.81,76548.25,1.0,0.02523,3e-05,2.74591]
[1779579016091,36.8,76547.47,1.0,0.02517,3e-05,2.74097]
[1779579021125,36.79,76551.27,1.0,0.02527,3e-05,2.7499]
[1779579026161,36.79,76550.39,1.0,0.02524,3e-05,2.74705]
[1779579031196,36.8,76550.25,1.0,0.02523,3e-05,2.74563]
[1779579037238,36.81,76551.28,1.0,0.0253,3e-05,2.7518]
[1779579043010,36.81,76551.14,1.0,0.02531,3e-05,2.75231]
[1779579043084,36.81,76551.14,1.0,0.02531,3e-05,2.75231]
[1779579043072,36.81,76551.13,1.0,0.02529,3e-05,2.75113]
[1779579043178,36.81,76551.13,1.0,0.02529,3e-05,2.75113]
[1779579046984,36.8,76551.13,1.0,0.02529,3e-05,2.75058]
[1779579047013,36.8,76550.54,1.0,0.02526,3e-05,2.74811]
[1779579052345,36.81,76557.18,1.0,0.02552,3e-05,2.77204]
[1779579057383,36.8,76561.9,1.0,0.02566,3e-05,2.78511]
[1779579062413,36.8,76565.15,1.0,0.02575,3e-05,2.79348]
[1779579067451,36.8,76565.53,1.0,0.02579,3e-05,2.79672]
[1779579072489,36.81,76567.41,1.0,0.02587,4e-05,2.80465]
[1779579077523,36.82,76568.49,1.0,0.02593,4e-05,2.80993]
[1779579086586,36.81,76566.87,1.0,0.02586,4e-05,2.80345]
[1779579087417,36.81,76566.87,1.0,0.02586,4e-05,2.80345]
[1779579087597,36.81,76567.12,1.0,0.02586,4e-05,2.80358]
[1779579088621,36.81,76567.12,1.0,0.02586,4e-05,2.80358]
[1779579088725,36.81,76622.53,1.0,0.02786,4e-05,2.98535]
[1779579090621,36.81,76633.6,1.0,0.02828,4e-05,3.02282]
[1779579091243,36.81,76633.6,1.0,0.02828,4e-05,3.02282]
[1779579091624,36.81,76632.74,1.0,0.02821,4e-05,3.01628]
[1779579096659,36.81,76633.5,1.0,0.02824,4e-05,3.01897]
[1779579101696,36.81,76636.53,1.0,0.02836,4e-05,3.02938]
[1779579103709,36.81,76624.16,1.0,0.02789,4e-05,2.98759]
[1779579108745,36.81,76619.3,1.0,0.02772,4e-05,2.97161]
[1779579113779,36.81,76612.3,1.0,0.02747,4e-05,2.949]
[1779579118814,36.82,76612.09,1.0,0.02747,4e-05,2.94907]
[1779579123851,36.82,76618.16,1.0,0.02771,4e-05,2.97128]
[1779579128891,36.82,76626.44,1.0,0.02803,4e-05,2.99958]
[1779579133921,36.83,76627.85,1.0,0.02808,4e-05,3.00482]
[1779579139514,36.83,76623.91,1.0,0.02794,4e-05,2.99207]
[1779579144996,36.82,76621.69,1.0,0.02782,4e-05,2.98097]
[1779579150032,36.8,76621.27,1.0,0.02775,4e-05,2.97494]
[1779579155067,36.78,76621.06,1.0,0.02765,4e-05,2.96517]
[1779579160103,36.78,76630.34,1.0,0.028,4e-05,2.99692]
[1779579165137,36.79,76631.39,1.0,0.02805,4e-05,3.00088]
[1779579170172,36.79,76632.45,1.0,0.02809,4e-05,3.00499]
[1779579175207,36.79,76635.77,1.0,0.02822,4e-05,3.01674]
[1779579180241,36.79,76638.93,1.0,0.02835,4e-05,3.02772]
[1779579180870,36.79,76641.9,1.0,0.02846,4e-05,3.0379]
[1779579180885,36.79,76641.9,1.0,0.02846,4e-05,3.0379]
[1779579180887,36.79,76644.28,1.0,0.02855,4e-05,3.04609]
[1779579186680,36.79,76645.09,1.0,0.02858,4e-05,3.04905]
[1779579186781,36.79,76645.75,1.0,0.02861,4e-05,3.05135]
[1779579193348,36.79,76643.22,1.0,0.02852,4e-05,3.04309]
[1779579198385,36.79,76646.89,1.0,0.02866,4e-05,3.05597]
[1779579203421,36.79,76652.61,1.0,0.02888,4e-05,3.07591]
[1779579208455,36.79,76663.81,1.0,0.02932,4e-05,3.11459]
[1779579210019,36.79,76653.6,1.0,0.02892,4e-05,3.07923]
[1779579214497,36.79,76646.5,1.0,0.02862,4e-05,3.05135]
[1779579220088,36.8,76632.45,1.0,0.02809,4e-05,3.00397]
[1779579223206,36.8,76632.45,1.0,0.02809,4e-05,3.00397]
[1779579225849,36.8,76630.65,1.0,0.02803,4e-05,2.99862]
[1779579230158,36.8,76619.12,1.0,0.02761,4e-05,2.96057]
[1779579237660,36.81,76617.13,1.0,0.02755,4e-05,2.95539]
[1779579242695,36.81,76610.27,1.0,0.02731,4e-05,2.93371]
[1779579247736,36.81,76619.26,1.0,0.02766,4e-05,2.96496]
[1779579252770,36.82,76610.5,1.0,0.02735,4e-05,2.93686]
[1779579254572,36.82,76609.82,1.0,0.02733,4e-05,2.93484]
[1779579254647,36.82,76609.82,1.0,0.02733,4e-05,2.93484]
[1779579254784,36.82,76609.23,1.0,0.02731,4e-05,2.93313]
[1779579255791,36.82,76628.72,1.0,0.02803,4e-05,2.9988]
[1779579256525,36.82,76628.72,1.0,0.02803,4e-05,2.9988]
[1779579256798,36.82,76639.04,1.0,0.02842,4e-05,3.03378]
[1779579261836,36.82,76638.71,1.0,0.02841,4e-05,3.03301]
[1779579262581,36.82,76638.71,1.0,0.02841,4e-05,3.03301]
[1779579267875,36.82,76643.76,1.0,0.02861,4e-05,3.05064]
[1779579270428,36.82,76644.77,1.0,0.02865,4e-05,3.05419]
[1779579275933,36.82,76641.8,1.0,0.02851,4e-05,3.04063]
[1779579280966,36.83,76637.69,1.0,0.02836,4e-05,3.02696]
[1779579286003,36.83,76634.91,1.0,0.02825,4e-05,3.01792]
[1779579291038,36.83,76627.19,1.0,0.02797,4e-05,2.99249]
[1779579296073,36.83,76627.03,1.0,0.02797,4e-05,2.99263]
[1779579301109,36.83,76624.59,1.0,0.02789,4e-05,2.98507]
[1779579304129,36.83,76613.77,1.0,0.02749,4e-05,2.94925]
[1779579309165,36.84,76613.51,1.0,0.02749,4e-05,2.94927]
[1779579314201,36.84,76605.83,1.0,0.02722,4e-05,2.92478]
[1779579318341,36.84,76603.82,1.0,0.02716,4e-05,2.91879]
[1779579318351,36.84,76602.22,1.0,0.0271,4e-05,2.91374]
[1779579318497,36.84,76602.22,1.0,0.0271,4e-05,2.91374]
[1779579319236,36.84,76602.22,1.0,0.0271,4e-05,2.91399]
[1779579322297,36.85,76601.72,1.0,0.02709,4e-05,2.91283]
[1779579322360,36.85,76600.98,1.0,0.02707,4e-05,2.91064]
[1779579324338,36.85,76600.98,1.0,0.02707,4e-05,2.91088]
[1779579324486,36.85,76600.52,1.0,0.02706,4e-05,2.90961]
[1779579325277,36.85,76600.22,1.0,0.02705,4e-05,2.90887]
[1779579326087,36.85,76600.22,1.0,0.02705,4e-05,2.90887]
[1779579326278,36.85,76599.85,1.0,0.02704,4e-05,2.9079]
[1779579331320,36.85,76598.71,1.0,0.02698,4e-05,2.90184]
[1779579336355,36.86,76592.5,1.0,0.02677,4e-05,2.88277]
[1779579341389,36.86,76593.53,1.0,0.02682,4e-05,2.88753]
[1779579346426,36.87,76593.08,1.0,0.02682,4e-05,2.88739]
[1779579351461,36.87,76592.94,1.0,0.02683,4e-05,2.88825]
[1779579357503,36.88,76592.4,1.0,0.02683,4e-05,2.88802]
[1779579362539,36.88,76579.4,1.0,0.02638,4e-05,2.84685]
[1779579367573,36.89,76577.83,1.0,0.02634,4e-05,2.84339]
[1779579372607,36.89,76576.5,1.0,0.02631,4e-05,2.84079]
[1779579377644,36.9,76578.27,1.0,0.02639,4e-05,2.84814]
[1779579382678,36.91,76579.89,1.0,0.02647,4e-05,2.855]
[1779579384954,36.91,76591.61,1.0,0.0269,4e-05,2.89425]
[1779579391285,36.91,76594.06,1.0,0.02697,4e-05,2.90024]
[1779579397783,36.92,76594.5,1.0,0.027,4e-05,2.90313]
[1779579402818,36.92,76592.69,1.0,0.02695,4e-05,2.89833]
[1779579407853,36.93,76591.74,1.0,0.02693,4e-05,2.89635]
[1779579410889,36.93,76592.0,1.0,0.02694,4e-05,2.89766]
[1779579410920,36.93,76592.0,1.0,0.02694,4e-05,2.89766]
[1779579410945,36.93,76592.0,1.0,0.02694,4e-05,2.89766]
[1779579411426,36.93,76600.26,1.0,0.02725,4e-05,2.92554]
[1779579412610,36.93,76600.26,1.0,0.02725,4e-05,2.92554]
[1779579412892,36.93,76610.05,1.0,0.02761,4e-05,2.95819]
[1779579417940,36.93,76609.45,1.0,0.0276,4e-05,2.95678]
[1779579418033,36.93,76624.2,1.0,0.02815,4e-05,3.00625]
[1779579423976,36.93,76621.98,1.0,0.02807,4e-05,2.99921]
[1779579429007,36.93,76623.48,1.0,0.02813,4e-05,3.00468]
[1779579434041,36.94,76625.79,1.0,0.02822,4e-05,3.01281]
[1779579439077,36.94,76621.8,1.0,0.02807,4e-05,2.99965]
[1779579444112,36.94,76619.54,1.0,0.02799,4e-05,2.99244]
[1779579449149,36.94,76616.77,1.0,0.02789,4e-05,2.98352]
[1779579454183,36.94,76616.44,1.0,0.02786,4e-05,2.97934]
[1779579461231,36.94,76616.17,1.0,0.02785,4e-05,2.979]
[1779579466269,36.95,76607.46,1.0,0.02754,4e-05,2.95057]
[1779579472311,36.95,76603.69,1.0,0.02741,4e-05,2.93886]
[1779579477348,36.95,76603.41,1.0,0.0274,4e-05,2.93864]
[1779579482381,36.95,76607.27,1.0,0.02755,4e-05,2.95207]
[1779579487415,36.95,76608.76,1.0,0.02761,4e-05,2.95757]
[1779579492454,36.96,76617.52,1.0,0.02795,4e-05,2.98738]
[1779579497487,36.96,76622.38,1.0,0.02813,4e-05,3.00401]
[1779579502522,36.96,76621.01,1.0,0.02808,4e-05,2.99966]
[1779579506551,36.96,76608.09,1.0,0.02761,4e-05,2.95674]
[1779579511585,36.96,76607.75,1.0,0.02757,4e-05,2.95272]
[1779579516620,36.96,76607.41,1.0,0.02756,4e-05,2.95231]
[1779579520652,36.97,76618.27,1.0,0.02797,4e-05,2.98921]
[1779579525693,36.97,76624.29,1.0,0.0282,4e-05,3.0099]
[1779579530722,36.97,76632.24,1.0,0.02851,4e-05,3.037]
[1779579536362,36.97,76634.59,1.0,0.0286,4e-05,3.045]
[1779579536455,36.97,76634.59,1.0,0.0286,4e-05,3.045]
[1779579536522,36.97,76633.47,1.0,0.02855,4e-05,3.04119]
[1779579537041,36.97,76633.47,1.0,0.02855,4e-05,3.04119]
[1779579537084,36.97,76636.78,1.0,0.02868,4e-05,3.05245]
[1779579540926,36.97,76641.28,1.0,0.02885,4e-05,3.06772]
[1779579540980,36.97,76633.41,1.0,0.02855,4e-05,3.04083]
[1779579546839,36.97,76626.04,1.0,0.02827,4e-05,3.01605]
[1779579550428,36.97,76626.75,1.0,0.0283,4e-05,3.01855]
[1779579551769,36.97,76625.3,1.0,0.02825,4e-05,3.01376]
[1779579557923,36.97,76618.61,1.0,0.028,4e-05,2.99169]
[1779579560487,36.97,76618.61,1.0,0.028,4e-05,2.99177]
[1779579562992,36.97,76617.81,1.0,0.02798,4e-05,2.98938]
[1779579564970,36.97,76605.08,1.0,0.02748,4e-05,2.94498]
[1779579570015,36.96,76595.8,1.0,0.02713,4e-05,2.91308]
[1779579572396,36.96,76595.8,1.0,0.02713,4e-05,2.91308]
[1779579572456,36.96,76595.8,1.0,0.02713,4e-05,2.91308]
[1779579572519,36.96,76595.64,1.0,0.0271,4e-05,2.90938]
[1779579573402,36.96,76595.64,1.0,0.0271,4e-05,2.90938]
[1779579573475,36.96,76599.39,1.0,0.02724,4e-05,2.92213]
[1779579579068,36.97,76608.36,1.0,0.02758,4e-05,2.95267]
[1779579584105,36.97,76616.86,1.0,0.0279,4e-05,2.98163]
[1779579589138,36.97,76617.58,1.0,0.02793,4e-05,2.98451]
[1779579595180,36.97,76620.46,1.0,0.02803,4e-05,2.99369]
[1779579600218,36.95,76615.63,1.0,0.0278,4e-05,2.97277]
[1779579600743,36.95,76615.63,1.0,0.0278,4e-05,2.97277]
[1779579600797,36.95,76615.63,1.0,0.0278,4e-05,2.97277]
[1779579601234,36.95,76615.34,1.0,0.02778,4e-05,2.97087]
[1779579604700,36.94,76607.7,1.0,0.02748,4e-05,2.94356]
[1779579604735,36.94,76607.09,1.0,0.02744,4e-05,2.94066]
[1779579605251,36.94,76606.51,1.0,0.02741,4e-05,2.93786]
[1779579610295,36.93,76621.36,1.0,0.02794,4e-05,2.98515]
[1779579616128,36.93,76623.91,1.0,0.02803,4e-05,2.99404]
[1779579621370,36.93,76626.39,1.0,0.02813,4e-05,3.00293]
[1779579627413,36.93,76619.8,1.0,0.02789,4e-05,2.98131]
[1779579632447,36.93,76616.08,1.0,0.02771,4e-05,2.96371]
[1779579637578,36.92,76614.1,1.0,0.02759,4e-05,2.95344]
[1779579638600,36.91,76610.63,1.0,0.02744,4e-05,2.94011]
[1779579638634,36.91,76610.63,1.0,0.02744,4e-05,2.94011]
[1779579638735,36.91,76608.34,1.0,0.02735,4e-05,2.93163]
[1779579639600,36.91,76608.34,1.0,0.02735,4e-05,2.93163]
[1779579639721,36.91,76608.34,1.0,0.02735,4e-05,2.93163]
[1779579639694,36.91,76607.84,1.0,0.02732,4e-05,2.9291]
[1779579645542,36.89,76601.38,1.0,0.02704,4e-05,2.90346]
[1779579647736,36.89,76599.55,1.0,0.02696,4e-05,2.89661]
[1779579647752,36.89,76599.55,1.0,0.02696,4e-05,2.89661]
[1779579648563,36.88,76598.4,1.0,0.02689,4e-05,2.8904]
[1779579653597,36.87,76596.14,1.0,0.02677,4e-05,2.87902]
[1779579655038,36.86,76595.92,1.0,0.02675,4e-05,2.87751]
[1779579655611,36.86,76595.89,1.0,0.02674,4e-05,2.87664]
[1779579660646,36.85,76590.3,1.0,0.0265,4e-05,2.85461]
[1779579665283,36.84,76598.57,1.0,0.02676,4e-05,2.87866]
[1779579665383,36.84,76598.57,1.0,0.02676,4e-05,2.87866]
[1779579665682,36.84,76598.42,1.0,0.02675,4e-05,2.87739]
[1779579666283,36.84,76598.42,1.0,0.02675,4e-05,2.87739]
[1779579666691,36.83,76598.79,1.0,0.02675,4e-05,2.87783]
[1779579669725,36.83,76598.86,1.0,0.02674,4e-05,2.8765]
[1779579669737,36.82,76599.5,1.0,0.02675,4e-05,2.87782]
[1779579669793,36.82,76599.5,1.0,0.02675,4e-05,2.87782]
[1779579672409,36.82,76599.5,1.0,0.02674,4e-05,2.87704]
[1779579672503,36.82,76599.5,1.0,0.02674,4e-05,2.87704]
[1779579672510,36.82,76599.28,1.0,0.02674,4e-05,2.87658]
[1779579673409,36.82,76599.28,1.0,0.02674,4e-05,2.87658]
[1779579673531,36.82,76599.28,1.0,0.02674,4e-05,2.87658]
[1779579673738,36.82,76599.28,1.0,0.02672,4e-05,2.87504]
[1779579674743,36.82,76599.28,1.0,0.02672,4e-05,2.87504]
[1779579674815,36.82,76597.7,1.0,0.02666,4e-05,2.8691]
[1779579676742,36.82,76597.7,1.0,0.02666,4e-05,2.8691]
[1779579676827,36.82,76597.7,1.0,0.02666,4e-05,2.8691]
[1779579680734,36.8,76597.7,1.0,0.02661,4e-05,2.86531]
[1779579680853,36.8,76597.1,1.0,0.02658,4e-05,2.86259]
[1779579681795,36.8,76597.11,1.0,0.02658,4e-05,2.86188]
[1779579682077,36.8,76597.11,1.0,0.02658,4e-05,2.86188]
[1779579682102,36.8,76597.11,1.0,0.02658,4e-05,2.86188]
[1779579682117,36.8,76597.16,1.0,0.02658,4e-05,2.86204]
[1779579687837,36.78,76596.94,1.0,0.02652,4e-05,2.85687]
[1779579691367,36.78,76596.85,1.0,0.02651,4e-05,2.85584]
[1779579691427,36.78,76596.85,1.0,0.02651,4e-05,2.85584]
[1779579691466,36.78,76596.85,1.0,0.02651,4e-05,2.85584]
[1779579691576,36.78,76596.85,1.0,0.02651,4e-05,2.85584]
[1779579691598,36.77,76596.66,1.0,0.02646,4e-05,2.85022]
[1779579693411,36.77,76615.32,1.0,0.02711,4e-05,2.91006]
[1779579694190,36.77,76615.32,1.0,0.02711,4e-05,2.91006]
[1779579694250,36.77,76617.1,1.0,0.02718,4e-05,2.91618]
[1779579697850,36.77,76618.48,1.0,0.02723,4e-05,2.92034]
[1779579703482,36.77,76617.96,1.0,0.02722,4e-05,2.91987]
[1779579705337,36.77,76617.82,1.0,0.02722,4e-05,2.91985]
[1779579705397,36.77,76617.82,1.0,0.02722,4e-05,2.91985]
[1779579705430,36.77,76617.48,1.0,0.02721,4e-05,2.91872]
[1779579707977,36.77,76606.02,1.0,0.02677,4e-05,2.87851]
[1779579713558,36.75,76607.75,1.0,0.02679,4e-05,2.88042]
[1779579720061,36.74,76614.18,1.0,0.02696,4e-05,2.89622]
[1779579721406,36.74,76614.18,1.0,0.02696,4e-05,2.89622]
[1779579721432,36.74,76614.18,1.0,0.02696,4e-05,2.89622]
[1779579721448,36.73,76617.62,1.0,0.02708,4e-05,2.90683]
[1779579728119,36.74,76619.49,1.0,0.02716,4e-05,2.91466]
[1779579730480,36.74,76619.49,1.0,0.02716,4e-05,2.91466]
[1779579736177,36.73,76618.77,1.0,0.0271,4e-05,2.9089]
[1779579742217,36.73,76619.05,1.0,0.02713,4e-05,2.9112]
[1779579747374,36.72,76620.13,1.0,0.02714,4e-05,2.91254]
[1779579750039,36.72,76619.03,1.0,0.02708,4e-05,2.90724]
[1779579750045,36.72,76619.03,1.0,0.02708,4e-05,2.90724]
[1779579750273,36.72,76619.03,1.0,0.02707,4e-05,2.90665]
[1779579753537,36.71,76616.17,1.0,0.02692,4e-05,2.89202]
[1779579753840,36.71,76609.55,1.0,0.02666,4e-05,2.8687]
[1779579754343,36.71,76609.55,1.0,0.02666,4e-05,2.8687]
[1779579754429,36.71,76609.55,1.0,0.02666,4e-05,2.8687]
[1779579754517,36.71,76609.18,1.0,0.02665,4e-05,2.86748]
[1779579757751,36.7,76606.99,1.0,0.02656,4e-05,2.85882]
[1779579757811,36.7,76604.28,1.0,0.02644,4e-05,2.84851]
[1779579760428,36.69,76602.68,1.0,0.02638,4e-05,2.84257]
[1779579766386,36.68,76598.94,1.0,0.02619,4e-05,2.82546]
[1779579772429,36.66,76595.38,1.0,0.02602,4e-05,2.80991]
[1779579777462,36.65,76594.06,1.0,0.02593,4e-05,2.80238]
[1779579779244,36.65,76593.84,1.0,0.02592,4e-05,2.80103]
[1779579779357,36.65,76593.84,1.0,0.02592,4e-05,2.80103]
[1779579779695,36.65,76584.42,1.0,0.02558,3e-05,2.77007]
[1779579782942,36.64,76576.97,1.0,0.0253,3e-05,2.7445]
[1779579783518,36.64,76577.81,1.0,0.02533,3e-05,2.74663]
[1779579784519,36.64,76604.85,1.0,0.02628,4e-05,2.8343]
[1779579785525,36.64,76620.07,1.0,0.02684,4e-05,2.8846]
[1779579787519,36.64,76620.23,1.0,0.02685,4e-05,2.88538]
[1779579787522,36.64,76619.81,1.0,0.02683,4e-05,2.88425]
[1779579792574,36.65,76618.93,1.0,0.02682,4e-05,2.88263]
[1779579795601,36.65,76630.21,1.0,0.02724,4e-05,2.92078]
[1779579801646,36.66,76634.51,1.0,0.02741,4e-05,2.93629]
[1779579806681,36.66,76635.38,1.0,0.02745,4e-05,2.94014]
[1779579812725,36.66,76629.25,1.0,0.02721,4e-05,2.91748]
[1779579817757,36.67,76628.1,1.0,0.02718,4e-05,2.91477]
[1779579822792,36.67,76632.16,1.0,0.02734,4e-05,2.92942]
[1779579828836,36.67,76636.2,1.0,0.0275,4e-05,2.94421]
[1779579833870,36.68,76638.93,1.0,0.02762,4e-05,2.95444]
[1779579839912,36.68,76636.57,1.0,0.02752,4e-05,2.9458]
[1779579840523,36.68,76636.57,1.0,0.02752,4e-05,2.9458]
[1779579845954,36.68,76634.97,1.0,0.02748,4e-05,2.94182]
[1779579846062,36.68,76634.97,1.0,0.02748,4e-05,2.94182]
[1779579850539,36.68,76634.53,1.0,0.02747,4e-05,2.94108]
[1779579856023,36.68,76622.75,1.0,0.02702,4e-05,2.90067]
[1779579860047,36.68,76622.23,1.0,0.02701,4e-05,2.89981]
[1779579860126,36.68,76622.23,1.0,0.02701,4e-05,2.89981]
[1779579860220,36.68,76619.5,1.0,0.02692,4e-05,2.89106]
[1779579861047,36.68,76619.5,1.0,0.02692,4e-05,2.89106]
[1779579861166,36.68,76619.5,1.0,0.02692,4e-05,2.89106]
[1779579861265,36.68,76619.32,1.0,0.02691,4e-05,2.89077]
[1779579864246,36.69,76619.32,1.0,0.02692,4e-05,2.89136]
[1779579864332,36.69,76619.32,1.0,0.02692,4e-05,2.89136]
[1779579864347,36.69,76617.73,1.0,0.02687,4e-05,2.8864]
[1779579867713,36.69,76617.73,1.0,0.02687,4e-05,2.8867]
[1779579867802,36.69,76617.73,1.0,0.02687,4e-05,2.8867]
[1779579867899,36.69,76616.94,1.0,0.02685,4e-05,2.88497]
[1779579870538,36.69,76616.94,1.0,0.02685,4e-05,2.88497]
[1779579870600,36.69,76616.94,1.0,0.02685,4e-05,2.88497]
[1779579870668,36.69,76613.0,1.0,0.0267,4e-05,2.87154]
[1779579873146,36.68,76604.97,1.0,0.02636,4e-05,2.83955]
[1779579876547,36.68,76598.64,1.0,0.02612,4e-05,2.81764]
[1779579876953,36.68,76598.64,1.0,0.02612,4e-05,2.81764]
[1779579876964,36.68,76598.64,1.0,0.02612,4e-05,2.81764]
[1779579882067,36.66,76596.18,1.0,0.02599,4e-05,2.80586]
[1779579882082,36.66,76596.18,1.0,0.02599,4e-05,2.80586]
[1779579882207,36.66,76599.56,1.0,0.0261,4e-05,2.81617]
[1779579889258,36.65,76601.63,1.0,0.02612,4e-05,2.81833]
[1779579894831,36.65,76600.08,1.0,0.02608,4e-05,2.81457]
[1779579901343,36.66,76599.02,1.0,0.02607,4e-05,2.8134]
[1779579906378,36.67,76594.87,1.0,0.02595,4e-05,2.80193]
[1779579911416,36.66,76595.4,1.0,0.02594,4e-05,2.8015]
[1779579913837,36.66,76595.48,1.0,0.02594,4e-05,2.80113]
[1779579913885,36.66,76595.48,1.0,0.02594,4e-05,2.80113]
[1779579913895,36.65,76595.4,1.0,0.02593,4e-05,2.80025]
[1779579919237,36.64,76604.48,1.0,0.02621,4e-05,2.82645]
[1779579919293,36.64,76604.48,1.0,0.02621,4e-05,2.82645]
[1779579919470,36.64,76604.61,1.0,0.02622,4e-05,2.82722]
[1779579925044,36.63,76605.45,1.0,0.02621,4e-05,2.82583]
[1779579930575,36.62,76606.24,1.0,0.02621,4e-05,2.82632]
[1779579936588,36.6,76604.44,1.0,0.02605,4e-05,2.81147]
[1779579941810,36.6,76603.22,1.0,0.02599,4e-05,2.80547]
[1779579941889,36.6,76603.22,1.0,0.02599,4e-05,2.80547]
[1779579941988,36.59,76598.44,1.0,0.0258,4e-05,2.788]
[1779579944352,36.59,76594.14,1.0,0.02564,4e-05,2.77351]
[1779579944389,36.59,76594.14,1.0,0.02564,4e-05,2.77351]
[1779579944538,36.59,76594.14,1.0,0.02564,4e-05,2.77351]
[1779579944647,36.59,76594.14,1.0,0.02564,4e-05,2.77351]
[1779579949544,36.58,76592.09,1.0,0.02556,4e-05,2.76595]
[1779579949681,36.58,76592.09,1.0,0.02556,4e-05,2.76595]
[1779579949732,36.59,76593.27,1.0,0.0256,4e-05,2.77017]
[1779579953375,36.59,76593.49,1.0,0.02562,4e-05,2.77171]
[1779579953517,36.59,76593.49,1.0,0.02562,4e-05,2.77171]
[1779579953542,36.59,76593.51,1.0,0.02563,4e-05,2.7726]
[1779579956648,36.59,76599.66,1.0,0.02586,4e-05,2.79326]
[1779579956779,36.59,76599.66,1.0,0.02586,4e-05,2.79326]
[1779579956880,36.6,76604.69,1.0,0.02604,4e-05,2.8103]
[1779579962240,36.6,76609.71,1.0,0.02624,4e-05,2.82805]
[1779579971367,36.61,76613.85,1.0,0.0264,4e-05,2.84328]
[1779579973154,36.61,76615.05,1.0,0.02647,4e-05,2.84915]
[1779579974868,36.62,76600.01,1.0,0.02594,4e-05,2.8008]
[1779579976876,36.62,76589.17,1.0,0.02557,4e-05,2.76666]
[1779579980508,36.62,76587.23,1.0,0.02551,3e-05,2.76177]
[1779579985936,36.63,76588.28,1.0,0.02558,4e-05,2.76818]
[1779579987705,36.64,76588.26,1.0,0.02559,4e-05,2.76854]
[1779579992070,36.64,76583.04,1.0,0.02542,3e-05,2.7536]
[1779579992084,36.64,76588.1,1.0,0.02557,3e-05,2.76633]
[1779579993812,36.64,76588.1,1.0,0.02558,4e-05,2.76677]
[1779579993995,36.65,76616.54,1.0,0.02659,4e-05,2.8595]
[1779579998233,36.65,76622.45,1.0,0.02682,4e-05,2.88019]
[1779580004065,36.65,76623.03,1.0,0.02686,4e-05,2.88352]
[1779580010111,36.66,76625.1,1.0,0.02695,4e-05,2.89175]
[1779580015142,36.66,76625.86,1.0,0.02699,4e-05,2.89539]
[1779580019170,36.67,76636.4,1.0,0.02738,4e-05,2.93129]
[1779580024205,36.67,76635.25,1.0,0.02735,4e-05,2.92832]
[1779580029241,36.67,76633.19,1.0,0.02729,4e-05,2.92231]
[1779580034276,36.67,76632.03,1.0,0.02725,4e-05,2.9193]
[1779580039310,36.68,76621.5,1.0,0.02688,4e-05,2.88538]
[1779580044349,36.68,76623.3,1.0,0.02696,4e-05,2.89252]
[1779580049385,36.69,76624.76,1.0,0.02702,4e-05,2.89855]
[1779580054421,36.69,76628.62,1.0,0.02715,4e-05,2.90894]
[1779580059455,36.69,76630.44,1.0,0.02723,4e-05,2.91611]
[1779580066030,36.7,76632.1,1.0,0.0273,4e-05,2.92319]
[1779580071540,36.7,76633.25,1.0,0.02736,4e-05,2.92812]
[1779580076575,36.71,76633.57,1.0,0.02738,4e-05,2.93032]
[1779580081610,36.71,76632.73,1.0,0.02737,4e-05,2.92868]
[1779580087652,36.71,76632.99,1.0,0.02739,4e-05,2.93096]
[1779580096240,36.72,76633.73,1.0,0.02744,4e-05,2.93555]
[1779580101760,36.73,76634.26,1.0,0.02748,4e-05,2.9385]
[1779580106788,36.73,76633.84,1.0,0.02747,4e-05,2.93824]
[1779580111824,36.73,76632.33,1.0,0.0274,4e-05,2.93078]
[1779580116858,36.74,76630.41,1.0,0.02734,4e-05,2.9256]
[1779580121897,36.74,76631.57,1.0,0.0274,4e-05,2.93073]
[1779580126928,36.75,76632.06,1.0,0.02743,4e-05,2.93359]
[1779580131966,36.75,76634.34,1.0,0.02753,4e-05,2.94234]
[1779580138008,36.75,76633.58,1.0,0.02751,4e-05,2.94108]
[1779580143045,36.76,76631.03,1.0,0.02743,4e-05,2.93358]
[1779580148079,36.76,76632.8,1.0,0.02751,4e-05,2.94062]
[1779580154121,36.76,76632.34,1.0,0.0275,4e-05,2.94018]
[1779580159157,36.77,76627.95,1.0,0.02735,4e-05,2.9266]
[1779580164192,36.77,76631.18,1.0,0.02748,4e-05,2.93844]
[1779580169227,36.78,76629.9,1.0,0.02745,4e-05,2.93526]
[1779580174263,36.78,76633.8,1.0,0.02757,4e-05,2.94583]
[1779580181311,36.78,76635.38,1.0,0.02765,4e-05,2.95268]
[1779580186347,36.79,76633.51,1.0,0.02759,4e-05,2.94759]
[1779580193136,36.79,76632.57,1.0,0.02757,4e-05,2.94545]
[1779580200441,36.8,76632.56,1.0,0.0276,4e-05,2.94789]
[1779580205479,36.8,76625.98,1.0,0.02737,4e-05,2.92717]
[1779580210515,36.81,76624.62,1.0,0.02733,4e-05,2.92394]
[1779580215550,36.81,76626.94,1.0,0.02743,4e-05,2.93291]
[1779580219578,36.82,76613.92,1.0,0.02697,4e-05,2.8908]
[1779580223605,36.82,76603.14,1.0,0.02659,4e-05,2.85671]
[1779580231662,36.83,76593.77,1.0,0.02626,4e-05,2.82569]
[1779580237229,36.84,76592.25,1.0,0.02622,4e-05,2.82203]
[1779580238844,36.84,76592.25,1.0,0.02622,4e-05,2.82203]
[1779580238908,36.84,76592.25,1.0,0.02622,4e-05,2.82203]
[1779580239027,36.84,76592.25,1.0,0.02622,4e-05,2.82203]
[1779580239221,36.84,76592.25,1.0,0.02622,4e-05,2.82203]
[1779580239313,36.84,76592.65,1.0,0.02624,4e-05,2.82371]
[1779580240732,36.84,76592.65,1.0,0.02624,4e-05,2.82409]
[1779580241168,36.84,76611.58,1.0,0.02692,4e-05,2.88621]
[1779580246852,36.84,76614.14,1.0,0.02703,4e-05,2.89599]
[1779580252811,36.85,76611.47,1.0,0.02696,4e-05,2.88901]
[1779580258854,36.86,76606.27,1.0,0.02679,4e-05,2.87358]
[1779580263887,36.86,76597.98,1.0,0.0265,4e-05,2.84805]
[1779580267916,36.86,76607.78,1.0,0.02687,4e-05,2.8813]
[1779580272950,36.87,76604.45,1.0,0.02677,4e-05,2.87168]
[1779580277987,36.87,76604.63,1.0,0.02679,4e-05,2.87356]
[1779580283024,36.88,76601.92,1.0,0.0267,4e-05,2.86597]
[1779580288062,36.88,76601.67,1.0,0.02671,4e-05,2.8664]
[1779580291067,36.88,76601.26,1.0,0.0267,4e-05,2.86555]
[1779580294109,36.89,76612.3,1.0,0.02708,4e-05,2.89916]
[1779580295886,36.89,76613.1,1.0,0.02711,4e-05,2.90198]
[1779580300551,36.89,76614.96,1.0,0.02718,4e-05,2.90885]
[1779580307721,36.89,76622.16,1.0,0.02746,4e-05,2.93404]
[1779580313243,36.9,76622.16,1.0,0.02747,4e-05,2.93481]
[1779580319400,36.9,76623.88,1.0,0.02754,4e-05,2.94099]
[1779580319435,36.9,76623.88,1.0,0.02754,4e-05,2.94099]
[1779580319444,36.9,76623.88,1.0,0.02754,4e-05,2.94099]
[1779580319476,36.9,76633.17,1.0,0.02789,4e-05,2.97229]
[1779580319630,36.9,76633.17,1.0,0.02789,4e-05,2.97229]
[1779580320294,36.9,76633.17,1.0,0.02789,4e-05,2.97229]
[1779580321353,36.9,76633.17,1.0,0.02789,4e-05,2.97229]
[1779580321436,36.9,76642.67,1.0,0.02825,4e-05,3.00441]
[1779580325790,36.9,76643.98,1.0,0.0283,4e-05,3.00892]
[1779580331369,36.9,76646.09,1.0,0.02838,4e-05,3.01617]
[1779580337412,36.9,76647.38,1.0,0.02843,4e-05,3.0206]
[1779580343453,36.9,76655.45,1.0,0.02874,4e-05,3.04808]
[1779580343834,36.9,76655.45,1.0,0.02874,4e-05,3.04808]
[1779580348281,36.9,76645.98,1.0,0.02838,4e-05,3.01588]
[1779580353525,36.9,76645.43,1.0,0.02832,4e-05,3.01055]
[1779580358561,36.9,76643.95,1.0,0.02827,4e-05,3.00575]
[1779580363595,36.9,76641.25,1.0,0.02817,4e-05,2.99684]
[1779580368630,36.9,76638.02,1.0,0.02805,4e-05,2.98628]
[1779580373665,36.91,76639.42,1.0,0.02811,4e-05,2.99138]
[1779580378700,36.91,76644.81,1.0,0.02832,4e-05,3.00983]
[1779580383735,36.91,76645.46,1.0,0.02834,4e-05,3.01215]
[1779580393801,36.91,76645.32,1.0,0.02834,4e-05,3.01184]
[1779580398840,36.91,76640.28,1.0,0.02815,4e-05,2.99489]
[1779580404885,36.91,76639.48,1.0,0.02812,4e-05,2.99235]
[1779580410927,36.91,76639.17,1.0,0.02811,4e-05,2.99148]
[1779580412939,36.91,76632.13,1.0,0.02782,4e-05,2.9643]
[1779580418507,36.91,76630.24,1.0,0.02775,4e-05,2.95849]
[1779580425376,36.91,76630.39,1.0,0.02776,4e-05,2.95937]
[1779580431067,36.91,76628.16,1.0,0.02769,4e-05,2.9527]
[1779580439124,36.92,76628.37,1.0,0.02771,4e-05,2.95425]
[1779580444161,36.92,76625.36,1.0,0.0276,4e-05,2.9448]
[1779580449197,36.92,76625.17,1.0,0.0276,4e-05,2.94482]
[1779580456246,36.92,76625.67,1.0,0.02763,4e-05,2.94739]
[1779580463295,36.93,76626.47,1.0,0.02767,4e-05,2.95094]
[1779580468864,36.93,76626.81,1.0,0.02769,4e-05,2.95282]
[1779580474370,36.93,76627.24,1.0,0.02768,4e-05,2.95127]
[1779580480413,36.93,76627.25,1.0,0.02769,4e-05,2.95209]
[1779580489008,36.93,76627.42,1.0,0.02768,4e-05,2.95083]
[1779580494511,36.91,76630.31,1.0,0.02772,4e-05,2.9552]
[1779580499545,36.91,76636.26,1.0,0.02793,4e-05,2.97354]
[1779580504581,36.9,76638.62,1.0,0.02801,4e-05,2.98127]
[1779580509616,36.9,76639.19,1.0,0.02803,4e-05,2.98242]
[1779580514651,36.89,76643.3,1.0,0.02814,4e-05,2.9925]
[1779580519686,36.87,76642.58,1.0,0.02806,4e-05,2.98528]
[1779580526734,36.85,76641.55,1.0,0.02795,4e-05,2.97522]
[1779580531769,36.84,76646.74,1.0,0.02807,4e-05,2.98552]
[1779580539359,36.84,76653.13,1.0,0.02832,4e-05,3.00779]
[1779580544861,36.84,76656.56,1.0,0.02845,4e-05,3.01987]
[1779580550902,36.84,76661.66,1.0,0.02865,4e-05,3.03757]
[1779580555942,36.84,76664.04,1.0,0.02874,4e-05,3.04592]
[1779580560978,36.85,76664.76,1.0,0.02877,4e-05,3.04859]
[1779580566703,36.85,76665.39,1.0,0.0288,4e-05,3.05092]
[1779580566748,36.85,76679.01,1.0,0.02933,4e-05,3.09785]
[1779580566758,36.85,76679.01,1.0,0.02933,4e-05,3.09785]
[1779580567342,36.85,76679.01,1.0,0.02933,4e-05,3.09785]
[1779580567433,36.85,76682.62,1.0,0.02947,4e-05,3.11039]
[1779580568288,36.85,76682.62,1.0,0.02947,4e-05,3.11039]
[1779580568337,36.85,76689.4,1.0,0.02974,4e-05,3.13396]
[1779580568979,36.85,76689.4,1.0,0.02974,4e-05,3.13396]
[1779580569584,36.84,76690.62,1.0,0.02978,4e-05,3.138]
[1779580570878,36.84,76690.4,1.0,0.02977,4e-05,3.13723]
[1779580571057,36.84,76693.17,1.0,0.02988,4e-05,3.14679]
[1779580573444,36.84,76694.5,1.0,0.02993,4e-05,3.15131]
[1779580579654,36.84,76687.73,1.0,0.02965,4e-05,3.12666]
[1779580585155,36.84,76690.68,1.0,0.02976,4e-05,3.13633]
[1779580590190,36.84,76691.26,1.0,0.02978,4e-05,3.13768]
[1779580595226,36.83,76693.95,1.0,0.02984,4e-05,3.14264]
[1779580600263,36.83,76693.28,1.0,0.02981,4e-05,3.1396]
[1779580605296,36.83,76693.75,1.0,0.02982,4e-05,3.14058]
[1779580610332,36.83,76693.64,1.0,0.02981,4e-05,3.13953]
[1779580620400,36.82,76692.69,1.0,0.02975,4e-05,3.13489]
[1779580625436,36.82,76685.64,1.0,0.02947,4e-05,3.10976]
[1779580630471,36.82,76691.49,1.0,0.0297,4e-05,3.12972]
[1779580635505,36.82,76699.87,1.0,0.03002,4e-05,3.15809]
[1779580640541,36.81,76701.91,1.0,0.03008,4e-05,3.16337]
[1779580645576,36.81,76702.92,1.0,0.03011,4e-05,3.1662]
[1779580650611,36.8,76701.55,1.0,0.03003,4e-05,3.15904]
[1779580655439,36.79,76698.46,1.0,0.02985,4e-05,3.14246]
[1779580655444,36.79,76698.46,1.0,0.02985,4e-05,3.14246]
[1779580655657,36.79,76697.91,1.0,0.02983,4e-05,3.14053]
[1779580656665,36.79,76708.75,1.0,0.03025,4e-05,3.17823]
[1779580657222,36.79,76708.75,1.0,0.03025,4e-05,3.17823]
[1779580657664,36.79,76711.46,1.0,0.03036,4e-05,3.18747]
[1779580662706,36.79,76699.33,1.0,0.02987,4e-05,3.14408]
[1779580668741,36.79,76703.7,1.0,0.03003,4e-05,3.15855]
[1779580669602,36.79,76703.7,1.0,0.03003,4e-05,3.15855]
[1779580674784,36.78,76705.65,1.0,0.0301,4e-05,3.16452]
[1779580679819,36.78,76707.17,1.0,0.03015,4e-05,3.16908]
[1779580684854,36.78,76703.34,1.0,0.02999,4e-05,3.1548]
[1779580685321,36.78,76703.34,1.0,0.02999,4e-05,3.1548]
[1779580685416,36.78,76703.34,1.0,0.02999,4e-05,3.1548]
[1779580685507,36.78,76703.34,1.0,0.02999,4e-05,3.1548]
[1779580685861,36.78,76698.08,1.0,0.02978,4e-05,3.13617]
[1779580686868,36.78,76679.17,1.0,0.02903,4e-05,3.07037]
[1779580687156,36.78,76679.17,1.0,0.02903,4e-05,3.07037]
[1779580687874,36.78,76674.36,1.0,0.02885,4e-05,3.05377]
[1779580692744,36.78,76672.28,1.0,0.02877,4e-05,3.04658]
[1779580698955,36.78,76669.54,1.0,0.02866,4e-05,3.03715]
[1779580703988,36.77,76668.41,1.0,0.02858,4e-05,3.03042]
[1779580709025,36.76,76666.91,1.0,0.02851,4e-05,3.02375]
[1779580715067,36.76,76666.8,1.0,0.02845,4e-05,3.01791]
[1779580720649,36.75,76667.19,1.0,0.02845,4e-05,3.01752]
[1779580725890,36.75,76668.04,1.0,0.02847,4e-05,3.01956]
[1779580732187,36.74,76672.98,1.0,0.02863,4e-05,3.034]
[1779580737222,36.73,76674.93,1.0,0.02869,4e-05,3.0391]
[1779580742258,36.73,76673.62,1.0,0.02862,4e-05,3.033]
[1779580747296,36.72,76671.69,1.0,0.02853,4e-05,3.02487]
[1779580752328,36.72,76669.24,1.0,0.02842,4e-05,3.01506]
[1779580757364,36.72,76668.1,1.0,0.02836,4e-05,3.00975]
[1779580762399,36.71,76668.46,1.0,0.02836,4e-05,3.00958]
[1779580767434,36.71,76662.71,1.0,0.02812,4e-05,2.9887]
[1779580776540,36.7,76660.27,1.0,0.02799,4e-05,2.97588]
[1779580776556,36.7,76660.27,1.0,0.02799,4e-05,2.97588]
[1779580776585,36.7,76658.52,1.0,0.02791,4e-05,2.96884]
[1779580779543,36.7,76658.52,1.0,0.02791,4e-05,2.96861]
[1779580779644,36.7,76658.38,1.0,0.0279,4e-05,2.9677]
[1779580785562,36.69,76656.98,1.0,0.02783,4e-05,2.96167]
[1779580791141,36.69,76655.28,1.0,0.02775,4e-05,2.95467]
[1779580796642,36.68,76654.68,1.0,0.02772,4e-05,2.95162]
[1779580798092,36.68,76654.94,1.0,0.02772,4e-05,2.95229]
[1779580798135,36.68,76654.94,1.0,0.02772,4e-05,2.95229]
[1779580798654,36.68,76655.34,1.0,0.02774,4e-05,2.95343]
[1779580800675,36.68,76653.89,1.0,0.02768,4e-05,2.94815]
[1779580805704,36.68,76658.02,1.0,0.02782,4e-05,2.96102]
[1779580810739,36.67,76663.34,1.0,0.02801,4e-05,2.97782]
[1779580815773,36.67,76666.06,1.0,0.0281,4e-05,2.9858]
[1779580820813,36.66,76668.72,1.0,0.02817,4e-05,2.99222]
[1779580823792,36.65,76670.34,1.0,0.0282,4e-05,2.99502]
[1779580823942,36.65,76670.34,1.0,0.0282,4e-05,2.99502]
[1779580824017,36.65,76676.8,1.0,0.02844,4e-05,3.01679]
[1779580825774,36.65,76676.8,1.0,0.02844,4e-05,3.01679]
[1779580825843,36.65,76687.42,1.0,0.02885,4e-05,3.05299]
[1779580830096,36.65,76688.79,1.0,0.02888,4e-05,3.05591]
[1779580830879,36.64,76688.53,1.0,0.02887,4e-05,3.05466]
[1779580832017,36.64,76688.53,1.0,0.02887,4e-05,3.05466]
[1779580832036,36.64,76690.05,1.0,0.02889,4e-05,3.05586]
[1779580833094,36.64,76690.05,1.0,0.02889,4e-05,3.0555]
[1779580833900,36.64,76690.28,1.0,0.02889,4e-05,3.05594]
[1779580835293,36.64,76690.36,1.0,0.02889,4e-05,3.05623]
[1779580835338,36.64,76690.36,1.0,0.02889,4e-05,3.05623]
[1779580835918,36.64,76690.53,1.0,0.0289,4e-05,3.05684]
[1779580837243,36.64,76690.53,1.0,0.0289,4e-05,3.05684]
[1779580837929,36.64,76690.9,1.0,0.02892,4e-05,3.05816]
[1779580841350,36.64,76687.79,1.0,0.0288,4e-05,3.0475]
[1779580841383,36.64,76687.79,1.0,0.0288,4e-05,3.0475]
[1779580841956,36.64,76687.48,1.0,0.02878,4e-05,3.04647]
[1779580846993,36.63,76687.22,1.0,0.02875,4e-05,3.04369]
[1779580852040,36.62,76689.59,1.0,0.0288,4e-05,3.04786]
[1779580857071,36.6,76692.47,1.0,0.02884,4e-05,3.0518]
[1779580862107,36.59,76699.66,1.0,0.02908,4e-05,3.07263]
[1779580867142,36.57,76693.8,1.0,0.02879,4e-05,3.04743]
[1779580870656,36.57,76693.54,1.0,0.02876,4e-05,3.04459]
[1779580870701,36.57,76693.54,1.0,0.02876,4e-05,3.04459]
[1779580870705,36.56,76693.79,1.0,0.02876,4e-05,3.04449]
[1779580877806,36.55,76694.58,1.0,0.02873,4e-05,3.04227]
[1779580877964,36.55,76694.58,1.0,0.02873,4e-05,3.04227]
[1779580878002,36.54,76694.4,1.0,0.0287,4e-05,3.03969]
[1779580878711,36.54,76694.4,1.0,0.0287,4e-05,3.03969]
[1779580878745,36.54,76658.0,1.0,0.02731,4e-05,2.91497]
[1779580880232,36.53,76640.91,1.0,0.02667,4e-05,2.85672]
[1779580883971,36.53,76645.65,1.0,0.02682,4e-05,2.87098]
[1779580883988,36.52,76638.75,1.0,0.02656,4e-05,2.84684]
[1779580889295,36.51,76635.91,1.0,0.02642,4e-05,2.83417]
[1779580894330,36.5,76633.67,1.0,0.02627,4e-05,2.82016]
[1779580899365,36.49,76631.61,1.0,0.02616,4e-05,2.81035]
[1779580901840,36.49,76631.41,1.0,0.02615,4e-05,2.80909]
[1779580901884,36.49,76631.41,1.0,0.02615,4e-05,2.80909]
[1779580901900,36.48,76631.79,1.0,0.02615,4e-05,2.80913]
[1779580907827,36.48,76628.12,1.0,0.02599,4e-05,2.79488]
[1779580908411,36.47,76624.83,1.0,0.02587,4e-05,2.78363]
[1779580908436,36.47,76624.83,1.0,0.02587,4e-05,2.78363]
[1779580908470,36.47,76623.27,1.0,0.02581,4e-05,2.77803]
[1779580909676,36.47,76623.27,1.0,0.02581,4e-05,2.77803]
[1779580909696,36.47,76623.27,1.0,0.02581,4e-05,2.77803]
[1779580909796,36.47,76618.12,1.0,0.02562,4e-05,2.76086]
[1779580913466,36.46,76628.69,1.0,0.02597,4e-05,2.79298]
[1779580918501,36.45,76627.61,1.0,0.0259,4e-05,2.78673]
[1779580923541,36.44,76626.11,1.0,0.02582,4e-05,2.77923]
[1779580928573,36.44,76623.41,1.0,0.02569,4e-05,2.76793]
[1779580933607,36.43,76628.4,1.0,0.02584,4e-05,2.78155]
[1779580938641,36.42,76622.74,1.0,0.02561,4e-05,2.76073]
[1779580943677,36.41,76619.4,1.0,0.02547,4e-05,2.74766]
[1779580946698,36.41,76631.11,1.0,0.02587,4e-05,2.78413]
[1779580950325,36.4,76632.71,1.0,0.02591,4e-05,2.78777]
[1779580950439,36.4,76632.71,1.0,0.02591,4e-05,2.78777]
[1779580950732,36.4,76627.21,1.0,0.02571,4e-05,2.7694]
[1779580951368,36.4,76627.21,1.0,0.02571,4e-05,2.7694]
[1779580951422,36.4,76627.21,1.0,0.02571,4e-05,2.7694]
[1779580951738,36.4,76620.95,1.0,0.02545,4e-05,2.74522]
[1779580956774,36.39,76614.46,1.0,0.0252,3e-05,2.72228]
[1779580961809,36.38,76611.83,1.0,0.02509,3e-05,2.71184]
[1779580966844,36.38,76620.21,1.0,0.02535,4e-05,2.73656]
[1779580971879,36.37,76618.24,1.0,0.02526,4e-05,2.72807]
[1779580976913,36.36,76618.55,1.0,0.02525,4e-05,2.72685]
[1779580979845,36.36,76618.78,1.0,0.02524,4e-05,2.72632]
[1779580979943,36.36,76618.78,1.0,0.02524,4e-05,2.72632]
[1779580980019,36.35,76618.99,1.0,0.02524,4e-05,2.72657]
[1779580980851,36.35,76618.99,1.0,0.02524,4e-05,2.72657]
[1779580980934,36.35,76618.99,1.0,0.02524,4e-05,2.72657]
[1779580980953,36.35,76618.99,1.0,0.02524,4e-05,2.72657]
[1779580981056,36.35,76619.12,1.0,0.02525,4e-05,2.72699]
[1779580985312,36.35,76625.98,1.0,0.02547,4e-05,2.74686]
[1779580985402,36.35,76625.98,1.0,0.02547,4e-05,2.74686]
[1779580985523,36.35,76625.98,1.0,0.02547,4e-05,2.74686]
[1779580985621,36.35,76625.98,1.0,0.02547,4e-05,2.74686]
[1779580985977,36.35,76626.43,1.0,0.02548,4e-05,2.74831]
[1779580987992,36.34,76615.41,1.0,0.02508,3e-05,2.71168]
[1779580993027,36.34,76611.71,1.0,0.02493,3e-05,2.69797]
[1779580998064,36.33,76599.13,1.0,0.02448,3e-05,2.65638]
[1779581000335,36.33,76597.4,1.0,0.02441,3e-05,2.65032]
[1779581000565,36.33,76597.4,1.0,0.02441,3e-05,2.65032]
[1779581001084,36.33,76597.04,1.0,0.0244,3e-05,2.64889]
[1779581006117,36.32,76597.94,1.0,0.02441,3e-05,2.65015]
[1779581008933,36.32,76597.75,1.0,0.0244,3e-05,2.64894]
[1779581008940,36.32,76597.75,1.0,0.0244,3e-05,2.64894]
[1779581009139,36.32,76597.72,1.0,0.02439,3e-05,2.64853]
[1779581011932,36.32,76604.91,1.0,0.0246,3e-05,2.66708]
[1779581012160,36.31,76603.46,1.0,0.02455,3e-05,2.66217]
[1779581017196,36.31,76602.35,1.0,0.02449,3e-05,2.657]
[1779581020218,36.3,76616.39,1.0,0.02496,3e-05,2.70034]
[1779581025255,36.3,76621.93,1.0,0.02513,3e-05,2.71596]
[1779581029659,36.29,76624.5,1.0,0.02521,4e-05,2.72256]
[1779581029676,36.29,76624.5,1.0,0.02521,4e-05,2.72256]
[1779581029760,36.29,76625.63,1.0,0.02525,4e-05,2.72618]
[1779581030508,36.29,76625.63,1.0,0.02525,4e-05,2.72618]
[1779581030574,36.29,76623.98,1.0,0.02518,4e-05,2.72047]
[1779581035351,36.29,76625.93,1.0,0.02523,4e-05,2.7251]
[1779581035402,36.29,76625.93,1.0,0.02523,4e-05,2.7251]
[1779581035411,36.28,76630.36,1.0,0.02539,4e-05,2.73894]
[1779581041372,36.27,76629.77,1.0,0.02534,4e-05,2.73445]
[1779581047415,36.27,76626.44,1.0,0.02519,4e-05,2.7212]
[1779581052987,36.26,76629.51,1.0,0.02528,4e-05,2.72899]
[1779581058490,36.25,76629.87,1.0,0.02526,4e-05,2.72766]
[1779581063527,36.24,76632.7,1.0,0.02534,4e-05,2.73467]
[1779581068563,36.24,76629.46,1.0,0.0252,4e-05,2.72223]
[1779581070475,36.23,76625.34,1.0,0.02505,3e-05,2.70864]
[1779581075610,36.23,76620.28,1.0,0.02482,3e-05,2.68688]
[1779581077980,36.23,76619.59,1.0,0.02479,3e-05,2.68434]
[1779581078055,36.23,76619.59,1.0,0.02479,3e-05,2.68434]
[1779581078073,36.22,76617.43,1.0,0.02471,3e-05,2.67679]
[1779581079914,36.22,76617.43,1.0,0.02471,3e-05,2.67679]
[1779581080015,36.22,76613.97,1.0,0.02459,3e-05,2.6655]
[1779581086690,36.21,76614.19,1.0,0.02457,3e-05,2.66392]
[1779581091725,36.21,76612.97,1.0,0.02451,3e-05,2.65843]
[1779581096761,36.2,76608.04,1.0,0.02433,3e-05,2.6413]
[1779581099785,36.2,76595.53,1.0,0.02389,3e-05,2.60136]
[1779581104820,36.2,76606.09,1.0,0.02424,3e-05,2.6331]
[1779581109856,36.19,76595.66,1.0,0.02387,3e-05,2.59915]
[1779581114891,36.19,76595.45,1.0,0.02385,3e-05,2.59731]
[1779581120936,36.18,76593.94,1.0,0.02378,3e-05,2.59121]
[1779581125969,36.18,76591.24,1.0,0.02368,3e-05,2.58175]
[1779581131008,36.17,76591.84,1.0,0.02366,3e-05,2.57922]
[1779581136050,36.17,76589.97,1.0,0.02359,3e-05,2.57247]
[1779581141091,36.17,76585.45,1.0,0.02343,3e-05,2.55764]
[1779581146129,36.17,76580.87,1.0,0.02327,3e-05,2.54286]
[1779581151166,36.16,76577.65,1.0,0.02315,3e-05,2.53227]
[1779581156199,36.16,76577.4,1.0,0.02314,3e-05,2.53092]
[1779581161231,36.16,76575.35,1.0,0.02307,3e-05,2.52411]
[1779581166266,36.16,76568.52,1.0,0.02284,3e-05,2.50305]
[1779581171306,36.16,76568.84,1.0,0.02285,3e-05,2.50378]
[1779581178352,36.16,76570.66,1.0,0.0229,3e-05,2.50904]
[1779581183386,36.16,76565.3,1.0,0.02273,3e-05,2.49276]
[1779581188421,36.16,76571.07,1.0,0.02292,3e-05,2.51007]
[1779581193456,36.15,76573.86,1.0,0.02298,3e-05,2.51507]
[1779581198491,36.15,76576.28,1.0,0.02305,3e-05,2.5223]
[1779581204080,36.15,76570.59,1.0,0.02287,3e-05,2.50493]
[1779581209568,36.15,76570.05,1.0,0.02285,3e-05,2.50339]
[1779581215610,36.15,76568.41,1.0,0.0228,3e-05,2.4985]
[1779581221654,36.15,76567.87,1.0,0.02278,3e-05,2.49696]
[1779581226695,36.16,76570.61,1.0,0.02287,3e-05,2.50532]
[1779581231735,36.16,76585.2,1.0,0.02335,3e-05,2.5498]
[1779581233083,36.16,76585.2,1.0,0.02335,3e-05,2.5498]
[1779581233181,36.15,76591.27,1.0,0.02355,3e-05,2.5684]
[1779581234080,36.15,76591.27,1.0,0.02355,3e-05,2.5684]
[1779581234115,36.15,76592.71,1.0,0.0236,3e-05,2.57275]
[1779581239294,36.15,76593.86,1.0,0.02363,3e-05,2.5761]
[1779581239308,36.15,76593.86,1.0,0.02363,3e-05,2.5761]
[1779581239395,36.15,76594.4,1.0,0.02365,3e-05,2.57743]
[1779581240445,36.15,76594.4,1.0,0.02365,3e-05,2.57743]
[1779581240470,36.15,76593.78,1.0,0.02363,3e-05,2.57539]
[1779581241296,36.15,76593.78,1.0,0.02363,3e-05,2.57539]
[1779581241425,36.15,76593.36,1.0,0.02361,3e-05,2.57397]
[1779581244366,36.15,76603.19,1.0,0.02394,3e-05,2.6041]
[1779581250868,36.15,76603.55,1.0,0.02393,3e-05,2.60403]
[1779581255965,36.14,76603.04,1.0,0.02388,3e-05,2.59824]
[1779581261944,36.14,76600.91,1.0,0.02379,3e-05,2.59021]
[1779581266980,36.13,76599.85,1.0,0.02375,3e-05,2.58595]
[1779581272016,36.13,76596.63,1.0,0.02363,3e-05,2.57489]
[1779581277052,36.13,76597.2,1.0,0.02364,3e-05,2.57578]
[1779581282091,36.13,76587.64,1.0,0.02331,3e-05,2.54548]
[1779581284041,36.12,76583.71,1.0,0.02318,3e-05,2.53334]
[1779581284142,36.12,76583.39,1.0,0.02317,3e-05,2.53225]
[1779581290478,36.12,76582.82,1.0,0.02314,3e-05,2.52998]
[1779581296186,36.12,76579.75,1.0,0.02303,3e-05,2.51989]
[1779581301222,36.12,76578.21,1.0,0.02298,3e-05,2.51474]
[1779581307265,36.12,76578.3,1.0,0.02298,3e-05,2.51446]
[1779581312301,36.11,76578.54,1.0,0.02295,3e-05,2.51142]
[1779581316330,36.11,76593.7,1.0,0.02344,3e-05,2.55739]
[1779581321365,36.11,76596.33,1.0,0.02352,3e-05,2.56464]
[1779581326400,36.11,76592.33,1.0,0.02338,3e-05,2.55148]
[1779581331436,36.1,76592.71,1.0,0.02338,3e-05,2.5519]
[1779581336471,36.1,76588.25,1.0,0.02323,3e-05,2.53753]
[1779581341504,36.1,76586.53,1.0,0.02317,3e-05,2.53168]
[1779581346540,36.1,76582.5,1.0,0.02303,3e-05,2.51882]
[1779581351575,36.1,76581.77,1.0,0.023,3e-05,2.51607]
[1779581356610,36.09,76579.16,1.0,0.02291,3e-05,2.50764]
[1779581361645,36.09,76575.46,1.0,0.02278,3e-05,2.49598]
[1779581366681,36.09,76568.26,1.0,0.02255,3e-05,2.47402]
[1779581371820,36.09,76567.58,1.0,0.02253,3e-05,2.47188]
[1779581377759,36.09,76569.73,1.0,0.02256,3e-05,2.47491]
[1779581382793,36.09,76573.07,1.0,0.02267,3e-05,2.48496]
[1779581387829,36.09,76573.76,1.0,0.02269,3e-05,2.48702]
[1779581393874,36.09,76569.08,1.0,0.02254,3e-05,2.473]
[1779581398908,36.09,76567.09,1.0,0.02248,3e-05,2.46714]
[1779581403952,36.09,76560.22,1.0,0.02226,3e-05,2.44669]
[1779581408981,36.09,76561.62,1.0,0.02231,3e-05,2.4511]
[1779581414020,36.09,76568.84,1.0,0.02254,3e-05,2.47283]
[1779581421070,36.09,76569.95,1.0,0.02258,3e-05,2.47614]
[1779581426589,36.09,76562.23,1.0,0.02233,3e-05,2.45305]
[1779581432147,36.09,76561.33,1.0,0.02228,3e-05,2.44725]
[1779581437183,36.09,76562.74,1.0,0.02232,3e-05,2.45163]
[1779581442219,36.09,76561.46,1.0,0.02228,3e-05,2.44796]
[1779581447253,36.1,76561.11,1.0,0.02227,3e-05,2.44707]
[1779581452288,36.1,76560.56,1.0,0.02226,3e-05,2.44558]
[1779581457325,36.1,76559.62,1.0,0.02223,3e-05,2.4429]
[1779581464375,36.1,76558.49,1.0,0.02219,3e-05,2.43971]
[1779581469411,36.1,76548.06,1.0,0.02187,3e-05,2.40908]
[1779581474445,36.1,76554.94,1.0,0.02209,3e-05,2.42976]
[1779581479484,36.1,76555.42,1.0,0.02211,3e-05,2.43142]
[1779581484515,36.1,76560.32,1.0,0.02226,3e-05,2.44618]
[1779581489550,36.1,76564.29,1.0,0.02239,3e-05,2.45812]
[1779581494808,36.1,76573.11,1.0,0.02265,3e-05,2.48125]
[1779581497392,36.1,76574.83,1.0,0.0227,3e-05,2.48632]
[1779581497645,36.1,76574.83,1.0,0.0227,3e-05,2.48632]
[1779581497658,36.1,76574.83,1.0,0.0227,3e-05,2.48632]
[1779581497709,36.1,76574.83,1.0,0.0227,3e-05,2.48632]
[1779581497772,36.1,76574.83,1.0,0.0227,3e-05,2.48632]
[1779581497752,36.1,76574.62,1.0,0.02269,3e-05,2.48564]
[1779581498613,36.1,76574.62,1.0,0.02269,3e-05,2.4856]
[1779581500648,36.1,76576.03,1.0,0.02274,3e-05,2.48982]
[1779581500704,36.1,76576.98,1.0,0.02277,3e-05,2.49264]
[1779581506180,36.1,76578.73,1.0,0.02282,3e-05,2.4977]
[1779581506245,36.1,76578.73,1.0,0.02282,3e-05,2.4977]
[1779581506673,36.1,76579.07,1.0,0.02283,3e-05,2.49867]
[1779581509182,36.1,76578.87,1.0,0.02282,3e-05,2.49795]
[1779581509247,36.1,76578.0,1.0,0.0228,3e-05,2.49525]
[1779581516268,36.1,76577.38,1.0,0.02277,3e-05,2.49298]
[1779581522783,36.1,76572.46,1.0,0.02261,3e-05,2.47781]
[1779581527820,36.09,76569.45,1.0,0.02251,3e-05,2.46859]
[1779581533538,36.09,76570.35,1.0,0.02254,3e-05,2.47117]
[1779581538895,36.09,76570.08,1.0,0.02253,3e-05,2.47016]
[1779581543935,36.09,76565.26,1.0,0.02237,3e-05,2.45561]
[1779581549978,36.09,76560.05,1.0,0.02221,3e-05,2.44014]
[1779581555014,36.09,76559.02,1.0,0.02215,3e-05,2.43396]
[1779581560050,36.09,76554.75,1.0,0.02201,3e-05,2.42147]
[1779581565082,36.1,76554.33,1.0,0.022,3e-05,2.42051]
[1779581571124,36.1,76557.59,1.0,0.02211,3e-05,2.43049]
[1779581576689,36.1,76561.97,1.0,0.02225,3e-05,2.44383]
[1779581582200,36.1,76573.65,1.0,0.02263,3e-05,2.479]
[1779581587236,36.1,76577.5,1.0,0.02275,3e-05,2.49051]
[1779581592271,36.1,76578.03,1.0,0.02277,3e-05,2.49195]
[1779581598321,36.1,76578.2,1.0,0.02277,3e-05,2.49225]
[1779581604359,36.1,76586.66,1.0,0.02304,3e-05,2.51752]
[1779581609391,36.09,76590.26,1.0,0.02315,3e-05,2.52794]
[1779581614424,36.09,76590.91,1.0,0.02314,3e-05,2.5261]
[1779581620387,36.09,76592.97,1.0,0.0232,3e-05,2.53211]
[1779581626510,36.09,76594.32,1.0,0.02324,3e-05,2.53535]
[1779581631543,36.09,76595.68,1.0,0.02328,3e-05,2.53901]
[1779581636579,36.08,76596.61,1.0,0.0233,3e-05,2.54136]
[1779581641614,36.08,76597.11,1.0,0.02332,3e-05,2.54239]
[1779581646651,36.08,76597.19,1.0,0.02331,3e-05,2.54213]
[1779581651685,36.08,76597.05,1.0,0.0233,3e-05,2.54116]
[1779581656720,36.08,76600.3,1.0,0.0234,3e-05,2.55054]
[1779581661755,36.07,76601.8,1.0,0.02345,3e-05,2.55453]
[1779581666790,36.07,76599.69,1.0,0.02337,3e-05,2.54741]
[1779581671824,36.07,76599.07,1.0,0.02331,3e-05,2.54157]
[1779581676862,36.07,76598.64,1.0,0.02329,3e-05,2.5397]
[1779581681897,36.07,76592.0,1.0,0.02307,3e-05,2.51898]
[1779581687459,36.06,76592.0,1.0,0.02307,3e-05,2.5186]
[1779581692974,36.06,76592.98,1.0,0.02309,3e-05,2.52129]
[1779581698008,36.06,76594.09,1.0,0.02313,3e-05,2.52436]
[1779581703049,36.06,76595.34,1.0,0.02316,3e-05,2.52785]
[1779581708088,36.06,76596.83,1.0,0.02321,3e-05,2.53207]
[1779581714130,36.06,76596.12,1.0,0.02318,3e-05,2.52946]
[1779581717875,36.06,76604.35,1.0,0.02345,3e-05,2.5546]
[1779581717964,36.06,76604.35,1.0,0.02345,3e-05,2.5546]
[1779581717960,36.06,76607.32,1.0,0.02355,3e-05,2.56355]
[1779581718875,36.06,76607.32,1.0,0.02355,3e-05,2.56355]
[1779581718976,36.06,76607.27,1.0,0.02355,3e-05,2.56327]
[1779581725587,36.05,76605.74,1.0,0.02349,3e-05,2.55801]
[1779581731252,36.05,76603.42,1.0,0.02337,3e-05,2.54645]
[1779581733565,36.05,76604.45,1.0,0.0234,3e-05,2.54937]
[1779581733585,36.05,76604.45,1.0,0.0234,3e-05,2.54937]
[1779581733690,36.05,76609.4,1.0,0.02357,3e-05,2.56453]
[1779581735389,36.05,76609.9,1.0,0.02358,3e-05,2.56608]
[1779581735490,36.05,76634.15,1.0,0.02441,3e-05,2.64186]
[1779581740939,36.05,76629.72,1.0,0.02424,3e-05,2.62682]
[1779581742768,36.04,76628.99,1.0,0.02421,3e-05,2.62402]
[1779581742912,36.04,76624.4,1.0,0.02405,3e-05,2.60911]
[1779581748371,36.04,76631.78,1.0,0.02429,3e-05,2.63118]
[1779581753406,36.03,76638.3,1.0,0.0245,3e-05,2.65045]
[1779581758443,36.03,76630.26,1.0,0.02421,3e-05,2.62371]
[1779581762394,36.03,76629.72,1.0,0.02418,3e-05,2.62126]
[1779581762445,36.03,76629.72,1.0,0.02418,3e-05,2.62126]
[1779581762484,36.03,76627.42,1.0,0.0241,3e-05,2.61379]
[1779581768033,36.02,76624.56,1.0,0.02399,3e-05,2.60354]
[1779581773547,36.02,76617.14,1.0,0.02373,3e-05,2.57938]
[1779581776272,36.02,76615.37,1.0,0.02367,3e-05,2.57374]
[1779581776569,36.02,76613.53,1.0,0.0236,3e-05,2.56776]
[1779581780475,36.01,76611.48,1.0,0.02353,3e-05,2.56105]
[1779581780573,36.01,76611.48,1.0,0.02353,3e-05,2.56105]
[1779581780662,36.01,76610.63,1.0,0.0235,3e-05,2.55829]
[1779581781865,36.01,76610.63,1.0,0.0235,3e-05,2.55829]
[1779581781952,36.01,76610.29,1.0,0.02349,3e-05,2.55712]
[1779581787645,36.01,76604.44,1.0,0.02328,3e-05,2.53844]
[1779581791239,36.01,76602.91,1.0,0.02323,3e-05,2.53347]
[1779581791689,36.01,76600.46,1.0,0.02312,3e-05,2.52255]
[1779581796715,36.01,76599.86,1.0,0.0231,3e-05,2.52037]
[1779581801747,36.01,76600.88,1.0,0.02313,3e-05,2.52311]
[1779581806780,36.01,76595.92,1.0,0.02296,3e-05,2.5076]
[1779581811814,36.01,76594.2,1.0,0.0229,3e-05,2.50213]
[1779581816850,36.0,76593.82,1.0,0.02289,3e-05,2.50075]
[1779581821886,36.0,76593.39,1.0,0.02287,3e-05,2.49924]
[1779581826921,36.0,76588.86,1.0,0.02272,3e-05,2.48538]
[1779581831955,36.0,76589.93,1.0,0.02275,3e-05,2.48854]
[1779581837997,36.0,76589.97,1.0,0.02275,3e-05,2.48858]
[1779581843034,36.0,76590.07,1.0,0.02276,3e-05,2.48882]
[1779581848069,36.0,76590.94,1.0,0.02278,3e-05,2.49142]
[1779581854112,36.0,76591.25,1.0,0.02277,3e-05,2.48903]
[1779581865192,36.0,76591.55,1.0,0.02278,3e-05,2.48995]
[1779581867346,36.0,76613.05,1.0,0.02349,3e-05,2.55582]
[1779581872387,36.0,76616.0,1.0,0.02358,3e-05,2.56443]
[1779581878817,36.0,76614.99,1.0,0.02354,3e-05,2.56046]
[1779581884326,36.0,76607.39,1.0,0.02328,3e-05,2.53644]
[1779581889361,35.99,76608.16,1.0,0.0233,3e-05,2.53838]
[1779581894396,35.99,76608.37,1.0,0.0233,3e-05,2.53857]
[1779581899431,35.99,76608.07,1.0,0.02328,3e-05,2.53718]
[1779581904466,35.99,76605.28,1.0,0.02319,3e-05,2.52818]
[1779581909501,35.99,76603.53,1.0,0.02312,3e-05,2.52243]
[1779581914536,35.99,76600.34,1.0,0.02299,3e-05,2.50905]
[1779581919570,35.99,76598.9,1.0,0.02294,3e-05,2.50444]
[1779581924608,35.99,76598.12,1.0,0.02291,3e-05,2.50184]
[1779581931656,35.98,76597.83,1.0,0.0229,3e-05,2.50061]
[1779581936690,35.98,76596.38,1.0,0.02285,3e-05,2.49597]
[1779581941725,35.98,76593.16,1.0,0.02274,3e-05,2.48604]
[1779581946760,35.98,76595.33,1.0,0.02281,3e-05,2.49247]
[1779581954816,35.98,76596.99,1.0,0.02286,3e-05,2.49723]
[1779581964886,35.98,76596.88,1.0,0.02285,3e-05,2.49659]
[1779581969921,35.98,76600.58,1.0,0.02297,3e-05,2.50769]
[1779581975962,35.98,76601.62,1.0,0.02297,3e-05,2.50722]
[1779581980998,35.98,76598.47,1.0,0.02287,3e-05,2.49737]
[1779581986034,35.98,76598.09,1.0,0.02285,3e-05,2.49603]
[1779581993082,35.98,76596.55,1.0,0.0228,3e-05,2.49116]
[1779581998118,35.98,76595.14,1.0,0.02275,3e-05,2.48677]
[1779582004160,35.98,76596.77,1.0,0.02281,3e-05,2.49159]
[1779582009198,35.97,76605.94,1.0,0.0231,3e-05,2.5193]
[1779582013225,35.97,76625.21,1.0,0.02374,3e-05,2.57851]
[1779582013371,35.97,76625.21,1.0,0.02374,3e-05,2.57851]
[1779582013467,35.97,76627.66,1.0,0.02383,3e-05,2.58616]
[1779582015156,35.97,76627.66,1.0,0.02383,3e-05,2.58616]
[1779582015258,35.97,76627.66,1.0,0.02382,3e-05,2.58581]
[1779582015386,35.97,76627.66,1.0,0.02382,3e-05,2.58581]
[1779582016246,35.97,76627.66,1.0,0.02382,3e-05,2.58562]
[1779582017627,35.97,76627.96,1.0,0.02383,3e-05,2.58638]
[1779582018259,35.97,76629.42,1.0,0.02388,3e-05,2.59076]
[1779582023300,35.97,76628.3,1.0,0.02383,3e-05,2.58629]
[1779582028330,35.96,76630.45,1.0,0.02389,3e-05,2.59204]
[1779582035378,35.96,76630.03,1.0,0.02383,3e-05,2.58604]
[1779582039942,35.96,76619.03,1.0,0.02345,3e-05,2.55102]
[1779582045448,35.95,76618.42,1.0,0.02343,3e-05,2.54856]
[1779582050484,35.95,76619.44,1.0,0.02345,3e-05,2.55121]
[1779582056527,35.95,76619.62,1.0,0.02345,3e-05,2.55121]
[1779582061561,35.95,76621.07,1.0,0.0235,3e-05,2.55528]
[1779582066660,35.95,76619.55,1.0,0.02344,3e-05,2.55028]
[1779582066900,35.95,76606.27,1.0,0.023,3e-05,2.50937]
[1779582071631,35.95,76595.77,1.0,0.02266,3e-05,2.47752]
[1779582076668,35.95,76596.03,1.0,0.02267,3e-05,2.47862]
[1779582082638,35.95,76595.86,1.0,0.02267,3e-05,2.47837]
[1779582088844,35.95,76597.22,1.0,0.02272,3e-05,2.48287]
[1779582088947,35.95,76597.22,1.0,0.02272,3e-05,2.48287]
[1779582089055,35.95,76584.4,1.0,0.0223,3e-05,2.44433]
[1779582090295,35.95,76571.69,1.0,0.0219,3e-05,2.40663]
[1779582090811,35.95,76571.69,1.0,0.0219,3e-05,2.40663]
[1779582090880,35.95,76568.82,1.0,0.02181,3e-05,2.39833]
[1779582095899,35.96,76567.83,1.0,0.02177,3e-05,2.39316]
[1779582102857,35.96,76569.14,1.0,0.02182,3e-05,2.39837]
[1779582108900,35.97,76570.35,1.0,0.02187,3e-05,2.40309]
[1779582113934,35.97,76572.16,1.0,0.02194,3e-05,2.4094]
[1779582120504,35.97,76573.41,1.0,0.02199,3e-05,2.4142]
[1779582129041,35.98,76573.47,1.0,0.02201,3e-05,2.416]
[1779582136091,35.98,76574.06,1.0,0.02204,3e-05,2.41899]
[1779582145157,35.99,76574.17,1.0,0.02206,3e-05,2.42088]
[1779582150188,35.99,76569.73,1.0,0.02193,3e-05,2.40858]
[1779582153219,35.99,76563.17,1.0,0.0217,3e-05,2.38651]
[1779582158248,36.0,76554.22,1.0,0.02144,3e-05,2.36145]
[1779582164290,36.0,76552.19,1.0,0.02139,3e-05,2.35698]
[1779582169328,36.01,76549.59,1.0,0.02132,3e-05,2.35067]
[1779582175367,36.01,76552.1,1.0,0.02141,3e-05,2.35943]
[1779582180489,36.02,76551.67,1.0,0.02141,3e-05,2.35908]
[1779582190473,36.03,76556.81,1.0,0.0216,3e-05,2.37641]
[1779582195508,36.03,76556.44,1.0,0.02159,3e-05,2.37629]
[1779582201068,36.03,76556.14,1.0,0.0216,3e-05,2.37658]
[1779582206584,36.04,76555.71,1.0,0.02159,3e-05,2.3763]
[1779582211625,36.04,76554.69,1.0,0.02155,3e-05,2.37109]
[1779582217663,36.05,76554.66,1.0,0.02156,3e-05,2.37219]
[1779582222703,36.05,76554.78,1.0,0.02157,3e-05,2.37354]
[1779582228745,36.05,76554.6,1.0,0.02158,3e-05,2.37421]
[1779582233780,36.06,76553.7,1.0,0.02156,3e-05,2.37258]
[1779582239823,36.06,76553.69,1.0,0.02157,3e-05,2.37377]
[1779582244857,36.07,76550.68,1.0,0.02149,3e-05,2.366]
[1779582249892,36.07,76552.78,1.0,0.02157,3e-05,2.37323]
[1779582254927,36.07,76547.14,1.0,0.02141,3e-05,2.35784]
[1779582259962,36.08,76545.21,1.0,0.02136,3e-05,2.3534]
[1779582264997,36.08,76543.34,1.0,0.02131,3e-05,2.34908]
[1779582270037,36.09,76542.92,1.0,0.02131,3e-05,2.3492]
[1779582275074,36.09,76543.74,1.0,0.02132,3e-05,2.34946]
[1779582280109,36.09,76543.35,1.0,0.02132,3e-05,2.34938]
[1779582287160,36.1,76542.99,1.0,0.02133,3e-05,2.34974]
[1779582292204,36.1,76540.97,1.0,0.02128,3e-05,2.34494]
[1779582297240,36.11,76534.96,1.0,0.0211,3e-05,2.32862]
[1779582302273,36.11,76548.83,1.0,0.02154,3e-05,2.37004]
[1779582307311,36.11,76552.97,1.0,0.02168,3e-05,2.38296]
[1779582312342,36.12,76550.33,1.0,0.02161,3e-05,2.3761]
[1779582317380,36.12,76549.04,1.0,0.02158,3e-05,2.37325]
[1779582322417,36.13,76543.54,1.0,0.02142,3e-05,2.35821]
[1779582327456,36.13,76544.07,1.0,0.02144,3e-05,2.36077]
[1779582334504,36.13,76543.41,1.0,0.02141,3e-05,2.35699]
[1779582339537,36.14,76540.55,1.0,0.02133,3e-05,2.34964]
[1779582345581,36.14,76539.95,1.0,0.02133,3e-05,2.34902]
[1779582352126,36.15,76539.27,1.0,0.02132,3e-05,2.34832]
[1779582358675,36.15,76539.94,1.0,0.02135,3e-05,2.35133]
[1779582362704,36.15,76553.44,1.0,0.02178,3e-05,2.39137]
[1779582367738,36.15,76558.54,1.0,0.02194,3e-05,2.40687]
[1779582373780,36.16,76558.4,1.0,0.02195,3e-05,2.40709]
[1779582378815,36.16,76557.86,1.0,0.02194,3e-05,2.40609]
[1779582385865,36.16,76558.4,1.0,0.02196,3e-05,2.40854]
[1779582390902,36.16,76560.87,1.0,0.02205,3e-05,2.4165]
[1779582395937,36.17,76564.1,1.0,0.02213,3e-05,2.4234]
[1779582402479,36.17,76565.04,1.0,0.02216,3e-05,2.42691]
[1779582411042,36.17,76565.93,1.0,0.0222,3e-05,2.4303]
[1779582416076,36.17,76566.93,1.0,0.02224,3e-05,2.43372]
[1779582421111,36.18,76572.22,1.0,0.02241,3e-05,2.44993]
[1779582422620,36.18,76585.88,1.0,0.02285,3e-05,2.49112]
[1779582428163,36.18,76593.13,1.0,0.02309,3e-05,2.51311]
[1779582434204,36.17,76597.27,1.0,0.02322,3e-05,2.52541]
[1779582439987,36.17,76597.7,1.0,0.02324,3e-05,2.52646]
[1779582446288,36.17,76597.44,1.0,0.02322,3e-05,2.5251]
[1779582452831,36.17,76598.6,1.0,0.02323,3e-05,2.52485]
[1779582458748,36.17,76598.6,1.0,0.02322,3e-05,2.52449]
[1779582463413,36.17,76586.05,1.0,0.02281,3e-05,2.48627]
[1779582468442,36.17,76586.85,1.0,0.02283,3e-05,2.48868]
[1779582473479,36.17,76586.91,1.0,0.02284,3e-05,2.48883]
[1779582478512,36.17,76587.09,1.0,0.02284,3e-05,2.48934]
[1779582483547,36.17,76581.11,1.0,0.02265,3e-05,2.47124]
[1779582488582,36.17,76581.05,1.0,0.02265,3e-05,2.47121]
[1779582493616,36.17,76581.98,1.0,0.02268,3e-05,2.47419]
[1779582500533,36.17,76583.92,1.0,0.02275,3e-05,2.48058]
[1779582506708,36.17,76585.7,1.0,0.02281,3e-05,2.48637]
[1779582513757,36.17,76593.66,1.0,0.02304,3e-05,2.50726]
[1779582519798,36.17,76592.72,1.0,0.02301,3e-05,2.50449]
[1779582524835,36.17,76592.33,1.0,0.023,3e-05,2.50339]
[1779582530877,36.17,76590.17,1.0,0.02293,3e-05,2.49696]
[1779582536919,36.17,76590.46,1.0,0.02294,3e-05,2.49801]
[1779582543479,36.17,76590.34,1.0,0.02294,3e-05,2.49779]
[1779582550012,36.17,76598.66,1.0,0.02321,3e-05,2.5231]
[1779582559073,36.17,76593.6,1.0,0.02305,3e-05,2.50763]
[1779582564109,36.17,76594.81,1.0,0.02309,3e-05,2.51128]
[1779582569143,36.17,76598.76,1.0,0.02321,3e-05,2.52317]
[1779582574184,36.17,76603.72,1.0,0.02335,3e-05,2.53474]
[1779582580807,36.17,76604.81,1.0,0.02338,3e-05,2.53788]
[1779582588284,36.17,76603.57,1.0,0.02333,3e-05,2.5333]
[1779582593829,36.17,76601.2,1.0,0.02325,3e-05,2.52565]
[1779582600368,36.17,76600.69,1.0,0.02323,3e-05,2.52373]
[1779582605403,36.17,76598.1,1.0,0.02314,3e-05,2.51554]
[1779582610441,36.16,76598.42,1.0,0.02315,3e-05,2.51627]
[1779582618494,36.16,76600.69,1.0,0.02322,3e-05,2.52271]
[1779582624537,36.16,76601.21,1.0,0.02323,3e-05,2.52392]
[1779582629577,36.16,76609.08,1.0,0.02348,3e-05,2.54678]
[1779582634613,36.14,76609.0,1.0,0.02339,3e-05,2.53824]
[1779582644181,36.12,76607.6,1.0,0.02329,3e-05,2.52934]
[1779582650763,36.12,76606.53,1.0,0.02325,3e-05,2.52567]
[1779582656767,36.12,76605.58,1.0,0.02322,3e-05,2.52217]
[1779582661549,36.12,76611.13,1.0,0.0234,3e-05,2.53887]
[1779582661812,36.12,76611.13,1.0,0.0234,3e-05,2.53879]
[1779582663826,36.11,76619.41,1.0,0.02366,3e-05,2.56314]
[1779582665020,36.11,76619.41,1.0,0.02366,3e-05,2.56314]
[1779582665839,36.11,76620.41,1.0,0.02369,3e-05,2.56595]
[1779582668723,36.11,76620.88,1.0,0.0237,3e-05,2.5671]
[1779582668860,36.11,76621.26,1.0,0.02371,3e-05,2.56813]
[1779582670843,36.11,76621.74,1.0,0.02373,3e-05,2.56947]
[1779582670915,36.11,76644.67,1.0,0.02451,3e-05,2.64137]
[1779582672890,36.11,76656.27,1.0,0.02491,4e-05,2.67771]
[1779582674375,36.11,76657.62,1.0,0.02495,4e-05,2.68169]
[1779582674904,36.11,76657.26,1.0,0.02494,4e-05,2.6802]
[1779582680949,36.1,76663.79,1.0,0.02514,4e-05,2.69908]
[1779582683967,36.1,76652.89,1.0,0.02475,3e-05,2.66311]
[1779582689006,36.09,76652.06,1.0,0.0247,3e-05,2.65892]
[1779582693037,36.09,76666.82,1.0,0.02518,4e-05,2.70145]
[1779582698074,36.08,76671.55,1.0,0.02532,4e-05,2.7147]
[1779582703108,36.07,76681.3,1.0,0.02565,4e-05,2.74418]
[1779582708144,36.06,76683.63,1.0,0.02571,4e-05,2.74948]
[1779582713179,36.05,76687.01,1.0,0.0258,4e-05,2.75814]
[1779582718214,36.05,76689.29,1.0,0.02586,4e-05,2.76323]
[1779582723250,36.04,76692.72,1.0,0.02595,4e-05,2.77207]
[1779582728284,36.03,76695.83,1.0,0.02604,4e-05,2.7799]
[1779582733326,36.02,76697.33,1.0,0.02607,4e-05,2.78245]
[1779582738355,36.01,76692.41,1.0,0.02586,4e-05,2.76389]
[1779582744895,36.0,76689.41,1.0,0.02572,4e-05,2.75081]
[1779582747904,36.0,76686.2,1.0,0.0256,4e-05,2.73985]
[1779582747952,36.0,76679.76,1.0,0.02536,4e-05,2.71799]
[1779582748212,36.0,76679.76,1.0,0.02536,4e-05,2.71799]
[1779582748423,36.0,76679.76,1.0,0.02536,4e-05,2.71799]
[1779582749806,36.0,76679.76,1.0,0.02536,4e-05,2.71799]
[1779582749830,36.0,76648.8,1.0,0.02426,3e-05,2.61816]
[1779582754968,35.99,76654.04,1.0,0.0244,3e-05,2.63005]
[1779582760507,35.99,76646.91,1.0,0.02414,3e-05,2.60628]
[1779582766550,35.98,76645.86,1.0,0.02409,3e-05,2.60184]
[1779582775113,35.98,76641.67,1.0,0.02393,3e-05,2.58726]
[1779582781655,35.97,76640.41,1.0,0.02388,3e-05,2.58241]
[1779582785684,35.97,76630.03,1.0,0.02352,3e-05,2.54962]
[1779582790720,35.97,76632.55,1.0,0.0236,3e-05,2.55701]
[1779582793739,35.97,76644.29,1.0,0.024,3e-05,2.59338]
[1779582798774,35.97,76642.32,1.0,0.02392,3e-05,2.58649]
[1779582803815,35.97,76641.25,1.0,0.02388,3e-05,2.58242]
[1779582808851,35.96,76635.25,1.0,0.02367,3e-05,2.56295]
[1779582813884,35.96,76633.34,1.0,0.02357,3e-05,2.55305]
[1779582818921,35.96,76631.58,1.0,0.0235,3e-05,2.54715]
[1779582823956,35.96,76626.04,1.0,0.02331,3e-05,2.52963]
[1779582828991,35.96,76626.4,1.0,0.02332,3e-05,2.53038]
[1779582834028,35.96,76626.79,1.0,0.02333,3e-05,2.53118]
[1779582839062,35.95,76626.19,1.0,0.0233,3e-05,2.52886]
[1779582844098,35.95,76628.67,1.0,0.02338,3e-05,2.53601]
[1779582847119,35.95,76640.54,1.0,0.02378,3e-05,2.5725]
[1779582852154,35.95,76641.9,1.0,0.02381,3e-05,2.57594]
[1779582857189,35.95,76642.53,1.0,0.02383,3e-05,2.57714]
[1779582862224,35.94,76641.56,1.0,0.02379,3e-05,2.57338]
[1779582867260,35.94,76646.77,1.0,0.02395,3e-05,2.58892]
[1779582872295,35.94,76646.98,1.0,0.02392,3e-05,2.58537]
[1779582877332,35.93,76643.02,1.0,0.02378,3e-05,2.57225]
[1779582882365,35.93,76639.82,1.0,0.02367,3e-05,2.56169]
[1779582887401,35.93,76641.15,1.0,0.0237,3e-05,2.56528]
[1779582892435,35.93,76640.64,1.0,0.02368,3e-05,2.56312]
[1779582897470,35.93,76644.91,1.0,0.02382,3e-05,2.57591]
[1779582902505,35.92,76641.87,1.0,0.02371,3e-05,2.56581]
[1779582907539,35.92,76640.65,1.0,0.02366,3e-05,2.56153]
[1779582912574,35.92,76641.7,1.0,0.02369,3e-05,2.56435]
[1779582917610,35.92,76643.43,1.0,0.02375,3e-05,2.5693]
[1779582922652,35.92,76649.07,1.0,0.02393,3e-05,2.58646]
[1779582926257,35.92,76659.55,1.0,0.02429,3e-05,2.61892]
[1779582931492,35.91,76663.69,1.0,0.02443,3e-05,2.63149]
[1779582936745,35.91,76669.97,1.0,0.0246,3e-05,2.64662]
[1779582941786,35.91,76672.29,1.0,0.02467,4e-05,2.65295]
[1779582946819,35.9,76670.25,1.0,0.02458,3e-05,2.64537]
[1779582951854,35.9,76674.12,1.0,0.02471,4e-05,2.65669]
[1779582956891,35.89,76674.07,1.0,0.02469,4e-05,2.65541]
[1779582961943,35.89,76673.85,1.0,0.02467,4e-05,2.65358]
[1779582968980,35.88,76672.84,1.0,0.02462,4e-05,2.64865]
[1779582974014,35.88,76670.75,1.0,0.02453,3e-05,2.64068]
[1779582979049,35.87,76672.55,1.0,0.02458,3e-05,2.64497]
[1779582984088,35.87,76671.68,1.0,0.02453,3e-05,2.6404]
[1779582989142,35.86,76661.14,1.0,0.02415,3e-05,2.60552]
[1779582991157,35.85,76654.38,1.0,0.02386,3e-05,2.57818]
[1779582996196,35.85,76653.04,1.0,0.0238,3e-05,2.57295]
[1779582997200,35.85,76665.29,1.0,0.02422,3e-05,2.61153]
[1779583002234,35.85,76663.68,1.0,0.02415,3e-05,2.6055]
[1779583007269,35.84,76666.38,1.0,0.02424,3e-05,2.61307]
[1779583014317,35.84,76668.09,1.0,0.02428,3e-05,2.61704]
[1779583019353,35.84,76671.67,1.0,0.02439,3e-05,2.62736]
[1779583026402,35.83,76675.66,1.0,0.02452,3e-05,2.63857]
[1779583031438,35.83,76679.03,1.0,0.02462,4e-05,2.64832]
[1779583033511,35.83,76681.59,1.0,0.02471,4e-05,2.65633]
[1779583033592,35.83,76681.59,1.0,0.02471,4e-05,2.65633]
[1779583033612,35.82,76695.02,1.0,0.02518,4e-05,2.69946]
[1779583035451,35.82,76695.02,1.0,0.02518,4e-05,2.69894]
[1779583035502,35.82,76707.37,1.0,0.02562,4e-05,2.73925]
[1779583041090,35.82,76706.8,1.0,0.02559,4e-05,2.73599]
[1779583047104,35.81,76695.05,1.0,0.02514,4e-05,2.69531]
[1779583053603,35.8,76696.05,1.0,0.02512,4e-05,2.69296]
[1779583058644,35.8,76697.46,1.0,0.02515,4e-05,2.69607]
[1779583063680,35.79,76690.81,1.0,0.0249,4e-05,2.67307]
[1779583068714,35.79,76694.18,1.0,0.025,4e-05,2.68263]
[1779583073749,35.78,76700.37,1.0,0.02521,4e-05,2.70119]
[1779583078784,35.78,76699.34,1.0,0.02515,4e-05,2.69608]
[1779583084825,35.77,76698.36,1.0,0.02509,4e-05,2.69085]
[1779583089864,35.76,76694.93,1.0,0.02495,4e-05,2.67805]
[1779583094896,35.76,76690.29,1.0,0.02477,4e-05,2.6616]
[1779583099931,35.75,76690.49,1.0,0.02477,4e-05,2.66094]
[1779583104966,35.75,76689.39,1.0,0.02471,4e-05,2.65604]
[1779583110002,35.75,76692.73,1.0,0.02481,4e-05,2.66533]
[1779583115043,35.74,76692.5,1.0,0.02475,4e-05,2.65924]
[1779583120078,35.73,76693.78,1.0,0.02478,4e-05,2.66211]
[1779583126121,35.73,76693.85,1.0,0.02477,4e-05,2.66049]
[1779583131155,35.72,76693.52,1.0,0.02474,4e-05,2.65806]
[1779583136204,35.72,76696.61,1.0,0.02483,4e-05,2.66659]
[1779583141239,35.71,76697.07,1.0,0.02483,4e-05,2.6665]
[1779583146273,35.71,76693.36,1.0,0.02468,4e-05,2.65277]
[1779583151308,35.7,76689.8,1.0,0.02454,4e-05,2.63993]
[1779583156344,35.7,76687.48,1.0,0.02444,4e-05,2.63112]
[1779583161378,35.69,76685.22,1.0,0.02435,3e-05,2.62271]
[1779583166414,35.69,76682.92,1.0,0.02426,3e-05,2.61414]
[1779583171449,35.68,76680.91,1.0,0.02414,3e-05,2.60302]
[1779583176484,35.68,76672.35,1.0,0.02383,3e-05,2.57471]
[1779583183533,35.67,76672.8,1.0,0.02383,3e-05,2.57467]
[1779583188568,35.67,76672.93,1.0,0.02383,3e-05,2.57409]
[1779583198171,35.66,76673.0,1.0,0.0238,3e-05,2.57125]
[1779583203673,35.66,76674.11,1.0,0.02382,3e-05,2.57349]
[1779583209715,35.65,76674.2,1.0,0.02381,3e-05,2.57253]
[1779583212741,35.65,76685.0,1.0,0.02417,3e-05,2.60584]
[1779583218298,35.65,76691.0,1.0,0.02437,3e-05,2.62418]
[1779583218456,35.65,76691.0,1.0,0.02437,3e-05,2.62418]
[1779583218517,35.65,76691.0,1.0,0.02437,3e-05,2.62418]
[1779583218517,35.65,76700.53,1.0,0.02471,4e-05,2.65451]
[1779583218783,35.64,76700.53,1.0,0.0247,4e-05,2.65394]
[1779583220142,35.64,76700.53,1.0,0.0247,4e-05,2.65394]
[1779583220176,35.64,76711.68,1.0,0.02509,4e-05,2.68974]
[1779583225832,35.63,76711.93,1.0,0.02508,4e-05,2.68847]
[1779583230867,35.63,76716.96,1.0,0.02524,4e-05,2.70344]
[1779583235903,35.62,76714.86,1.0,0.02512,4e-05,2.69131]
[1779583240938,35.62,76716.56,1.0,0.02516,4e-05,2.69519]
[1779583245974,35.61,76719.84,1.0,0.02526,4e-05,2.70429]
[1779583251017,35.61,76712.55,1.0,0.02498,4e-05,2.67874]
[1779583256054,35.6,76706.43,1.0,0.02475,4e-05,2.65792]
[1779583261091,35.6,76709.11,1.0,0.02483,4e-05,2.66549]
[1779583266122,35.6,76712.53,1.0,0.02494,4e-05,2.67531]
[1779583271157,35.59,76712.07,1.0,0.02491,4e-05,2.67285]
[1779583276192,35.59,76712.3,1.0,0.02491,4e-05,2.67237]
[1779583277198,35.59,76701.28,1.0,0.02451,4e-05,2.63635]
[1779583282234,35.58,76696.5,1.0,0.02434,4e-05,2.62048]
[1779583287270,35.58,76696.62,1.0,0.02434,4e-05,2.62022]
[1779583292304,35.58,76698.11,1.0,0.02435,4e-05,2.62088]
[1779583297341,35.58,76698.71,1.0,0.02436,4e-05,2.62187]
[1779583306404,35.57,76699.23,1.0,0.02437,4e-05,2.62233]
[1779583311441,35.57,76696.1,1.0,0.02425,3e-05,2.61145]
[1779583319043,35.57,76696.22,1.0,0.02424,3e-05,2.61121]
[1779583322294,35.57,76696.22,1.0,0.02424,3e-05,2.61104]
[1779583322528,35.57,76696.78,1.0,0.02426,3e-05,2.61271]
[1779583323528,35.57,76680.78,1.0,0.0237,3e-05,2.56172]
[1779583324214,35.57,76680.78,1.0,0.0237,3e-05,2.56172]
[1779583324535,35.57,76673.19,1.0,0.02344,3e-05,2.53787]
[1779583328564,35.56,76684.28,1.0,0.02382,3e-05,2.57263]
[1779583332592,35.56,76672.19,1.0,0.02341,3e-05,2.53445]
[1779583337626,35.56,76673.27,1.0,0.02344,3e-05,2.53779]
[1779583342661,35.56,76674.51,1.0,0.02348,3e-05,2.54162]
[1779583349266,35.56,76677.36,1.0,0.02358,3e-05,2.55064]
[1779583354747,35.56,76678.43,1.0,0.02359,3e-05,2.55062]
[1779583359782,35.56,76685.96,1.0,0.02385,3e-05,2.57417]
[1779583365826,35.56,76686.71,1.0,0.02387,3e-05,2.57615]
[1779583370861,35.56,76684.45,1.0,0.02379,3e-05,2.5686]
[1779583377909,35.56,76684.89,1.0,0.02379,3e-05,2.56939]
[1779583384958,35.56,76680.47,1.0,0.02364,3e-05,2.55494]
[1779583389993,35.56,76681.44,1.0,0.02366,3e-05,2.55748]
[1779583395029,35.55,76680.76,1.0,0.02363,3e-05,2.55473]
[1779583400066,35.55,76687.35,1.0,0.02385,3e-05,2.57483]
[1779583405100,35.55,76679.93,1.0,0.02359,3e-05,2.55068]
[1779583410136,35.55,76674.9,1.0,0.02341,3e-05,2.53448]
[1779583415172,35.55,76669.18,1.0,0.02319,3e-05,2.51305]
[1779583420207,35.54,76665.8,1.0,0.02307,3e-05,2.50234]
[1779583425240,35.54,76667.65,1.0,0.02313,3e-05,2.50795]
[1779583430485,35.54,76668.55,1.0,0.02316,3e-05,2.51064]
[1779583436317,35.54,76672.69,1.0,0.0233,3e-05,2.52323]
[1779583441354,35.54,76662.11,1.0,0.02294,3e-05,2.49053]
[1779583446390,35.54,76659.86,1.0,0.02287,3e-05,2.48374]
[1779583453440,35.54,76660.17,1.0,0.02288,3e-05,2.48479]
[1779583460491,35.54,76662.6,1.0,0.02296,3e-05,2.49226]
[1779583465526,35.54,76663.18,1.0,0.02298,3e-05,2.494]
[1779583474589,35.54,76663.39,1.0,0.02296,3e-05,2.49142]
[1779583479624,35.54,76662.81,1.0,0.02294,3e-05,2.48979]
[1779583484663,35.54,76663.72,1.0,0.02297,3e-05,2.49263]
[1779583489696,35.55,76660.78,1.0,0.02288,3e-05,2.48369]
[1779583494729,35.55,76658.91,1.0,0.02282,3e-05,2.47805]
[1779583499764,35.55,76656.99,1.0,0.02275,3e-05,2.47235]
[1779583504799,35.55,76656.3,1.0,0.02273,3e-05,2.47056]
[1779583507820,35.55,76646.18,1.0,0.0224,3e-05,2.43992]
[1779583513862,35.55,76645.53,1.0,0.02239,3e-05,2.43879]
[1779583519905,35.55,76647.67,1.0,0.02247,3e-05,2.44615]
[1779583524940,35.56,76657.57,1.0,0.02281,3e-05,2.47705]
[1779583530534,35.56,76656.37,1.0,0.02277,3e-05,2.47377]
[1779583537026,35.56,76661.41,1.0,0.02291,3e-05,2.4864]
[1779583542061,35.56,76659.37,1.0,0.02285,3e-05,2.48035]
[1779583546923,35.56,76660.24,1.0,0.02288,3e-05,2.48316]
[1779583546938,35.56,76666.33,1.0,0.02308,3e-05,2.50202]
[1779583552650,35.56,76673.69,1.0,0.02333,3e-05,2.52477]
[1779583552754,35.56,76671.99,1.0,0.02327,3e-05,2.5194]
[1779583558175,35.56,76671.98,1.0,0.02327,3e-05,2.51919]
[1779583560746,35.56,76693.86,1.0,0.02402,3e-05,2.58777]
[1779583563210,35.56,76677.73,1.0,0.02346,3e-05,2.53667]
[1779583565771,35.56,76679.96,1.0,0.02353,3e-05,2.54359]
[1779583565860,35.56,76673.59,1.0,0.02332,3e-05,2.52354]
[1779583571266,35.56,76672.33,1.0,0.02327,3e-05,2.51935]
[1779583576304,35.56,76674.64,1.0,0.02334,3e-05,2.52615]
[1779583581339,35.55,76672.37,1.0,0.02326,3e-05,2.51869]
[1779583586378,35.55,76680.63,1.0,0.02354,3e-05,2.54402]
[1779583589400,35.55,76670.6,1.0,0.02319,3e-05,2.51236]
[1779583594433,35.55,76673.25,1.0,0.02325,3e-05,2.51682]
[1779583599469,35.55,76682.09,1.0,0.02354,3e-05,2.5439]
[1779583608533,35.54,76685.75,1.0,0.02365,3e-05,2.55402]
[1779583614574,35.54,76688.36,1.0,0.02373,3e-05,2.56127]
[1779583621626,35.54,76690.98,1.0,0.02381,3e-05,2.56842]
[1779583626660,35.53,76702.41,1.0,0.0242,3e-05,2.60398]
[1779583628989,35.53,76702.04,1.0,0.02418,3e-05,2.60265]
[1779583629682,35.53,76699.68,1.0,0.0241,3e-05,2.59478]
[1779583630162,35.53,76699.68,1.0,0.0241,3e-05,2.59478]
[1779583630689,35.53,76703.31,1.0,0.02422,3e-05,2.60604]
[1779583635037,35.53,76701.38,1.0,0.02415,3e-05,2.59953]
[1779583635727,35.53,76702.9,1.0,0.0242,3e-05,2.60404]
[1779583640763,35.52,76704.34,1.0,0.02424,4e-05,2.60771]
[1779583648818,35.52,76709.68,1.0,0.02441,4e-05,2.62306]
[1779583653853,35.51,76715.88,1.0,0.02458,4e-05,2.63833]
[1779583658888,35.51,76713.4,1.0,0.02449,4e-05,2.62962]
[1779583663924,35.51,76711.1,1.0,0.0244,4e-05,2.62148]
[1779583668960,35.51,76713.64,1.0,0.02448,4e-05,2.62881]
[1779583671172,35.51,76715.14,1.0,0.02453,4e-05,2.63346]
[1779583671989,35.5,76758.79,1.0,0.02611,4e-05,2.77656]
[1779583672964,35.5,76758.79,1.0,0.02611,4e-05,2.77656]
[1779583673072,35.5,76818.93,1.0,0.02843,4e-05,2.98341]
[1779583678038,35.48,76805.63,1.0,0.02783,4e-05,2.93013]
[1779583681061,35.48,76815.39,1.0,0.02819,4e-05,2.96215]
[1779583682360,35.47,76813.7,1.0,0.02812,4e-05,2.95545]
[1779583683094,35.47,76799.71,1.0,0.02756,4e-05,2.90593]
[1779583683156,35.47,76799.71,1.0,0.02756,4e-05,2.90593]
[1779583684105,35.47,76789.9,1.0,0.02716,4e-05,2.8708]
[1779583685065,35.47,76789.9,1.0,0.02716,4e-05,2.8708]
[1779583685112,35.46,76788.09,1.0,0.02709,4e-05,2.86399]
[1779583686106,35.46,76788.09,1.0,0.02709,4e-05,2.86399]
[1779583686113,35.46,76787.51,1.0,0.02706,4e-05,2.8614]
[1779583686231,35.46,76787.51,1.0,0.02706,4e-05,2.8614]
[1779583686385,35.46,76787.47,1.0,0.02705,4e-05,2.86126]
[1779583691687,35.45,76790.47,1.0,0.02714,4e-05,2.86866]
[1779583697200,35.44,76788.76,1.0,0.02703,4e-05,2.85912]
[1779583699018,35.44,76788.76,1.0,0.02703,4e-05,2.85912]
[1779583699096,35.44,76787.7,1.0,0.02698,4e-05,2.85491]
[1779583699331,35.44,76787.7,1.0,0.02698,4e-05,2.85491]
[1779583699622,35.44,76787.7,1.0,0.02698,4e-05,2.85491]
[1779583699711,35.44,76805.52,1.0,0.02767,4e-05,2.91583]
[1779583700822,35.44,76805.52,1.0,0.02767,4e-05,2.91583]
[1779583700923,35.44,76809.99,1.0,0.02784,4e-05,2.93082]
[1779583706832,35.42,76811.23,1.0,0.02784,4e-05,2.93163]
[1779583707574,35.42,76813.13,1.0,0.02791,4e-05,2.93756]
[1779583707615,35.42,76813.13,1.0,0.02791,4e-05,2.93756]
[1779583708122,35.42,76813.13,1.0,0.02791,4e-05,2.93756]
[1779583707661,35.42,76818.61,1.0,0.02812,4e-05,2.95606]
[1779583708279,35.42,76818.61,1.0,0.02811,4e-05,2.95535]
[1779583710809,35.41,76823.18,1.0,0.02829,4e-05,2.97069]
[1779583710881,35.41,76815.97,1.0,0.02799,4e-05,2.94458]
[1779583716336,35.4,76818.67,1.0,0.02801,4e-05,2.94606]
[1779583721899,35.39,76824.56,1.0,0.02821,4e-05,2.9631]
[1779583727414,35.37,76811.32,1.0,0.02763,4e-05,2.9124]
[1779583732448,35.36,76811.36,1.0,0.0276,4e-05,2.90934]
[1779583736476,35.35,76801.43,1.0,0.02719,4e-05,2.87252]
[1779583742038,35.34,76799.17,1.0,0.02707,4e-05,2.86184]
[1779583747558,35.33,76788.37,1.0,0.02661,4e-05,2.82149]
[1779583750578,35.33,76776.39,1.0,0.02614,4e-05,2.77941]
[1779583755614,35.32,76776.54,1.0,0.02613,4e-05,2.7778]
[1779583760649,35.31,76784.57,1.0,0.0264,4e-05,2.80279]
[1779583765684,35.31,76779.79,1.0,0.0262,4e-05,2.7845]
[1779583770720,35.3,76771.66,1.0,0.02587,4e-05,2.75527]
[1779583775754,35.29,76769.31,1.0,0.02574,4e-05,2.74212]
[1779583782803,35.29,76767.82,1.0,0.02565,4e-05,2.73481]
[1779583787839,35.28,76766.5,1.0,0.02559,4e-05,2.72875]
[1779583793879,35.27,76763.84,1.0,0.02547,4e-05,2.71793]
[1779583800929,35.27,76763.41,1.0,0.02543,4e-05,2.71427]
[1779583803950,35.26,76750.93,1.0,0.02496,4e-05,2.67217]
[1779583809994,35.26,76748.16,1.0,0.02485,4e-05,2.66177]
[1779583815029,35.26,76748.42,1.0,0.02484,4e-05,2.66156]
[1779583822600,35.25,76739.76,1.0,0.02452,4e-05,2.63205]
[1779583828130,35.25,76743.38,1.0,0.02464,4e-05,2.64313]
[1779583835180,35.25,76738.3,1.0,0.02442,4e-05,2.6224]
[1779583842741,35.24,76740.0,1.0,0.02447,4e-05,2.6272]
[1779583848271,35.24,76734.09,1.0,0.02426,4e-05,2.6077]
[1779583853304,35.24,76730.03,1.0,0.02412,4e-05,2.59456]
[1779583862881,35.24,76732.75,1.0,0.02421,4e-05,2.60337]
[1779583868416,35.24,76725.34,1.0,0.02395,3e-05,2.57974]
[1779583873454,35.24,76723.65,1.0,0.0239,3e-05,2.5745]
[1779583878487,35.24,76723.02,1.0,0.02388,3e-05,2.57278]
[1779583883523,35.25,76717.96,1.0,0.0237,3e-05,2.55692]
[1779583889566,35.25,76717.68,1.0,0.0237,3e-05,2.55646]
[1779583895613,35.25,76716.8,1.0,0.02364,3e-05,2.5507]
[1779583901649,35.25,76716.95,1.0,0.02365,3e-05,2.55168]
[1779583907690,35.25,76716.08,1.0,0.02363,3e-05,2.54932]
[1779583913239,35.25,76717.06,1.0,0.02367,3e-05,2.55275]
[1779583918770,35.25,76716.79,1.0,0.02366,3e-05,2.55221]
[1779583921603,35.25,76716.17,1.0,0.02364,3e-05,2.5503]
[1779583921841,35.25,76716.17,1.0,0.02364,3e-05,2.5503]
[1779583921996,35.25,76716.17,1.0,0.02364,3e-05,2.5503]
[1779583922121,35.25,76731.27,1.0,0.02417,4e-05,2.59857]
[1779583924849,35.25,76742.29,1.0,0.02456,4e-05,2.63405]
[1779583925594,35.25,76742.29,1.0,0.02456,4e-05,2.63405]
[1779583925844,35.25,76742.92,1.0,0.02458,4e-05,2.636]
[1779583930879,35.25,76750.93,1.0,0.02486,4e-05,2.66156]
[1779583935913,35.25,76747.86,1.0,0.02474,4e-05,2.65098]
[1779583940948,35.25,76743.91,1.0,0.0246,4e-05,2.63768]
[1779583945983,35.25,76736.5,1.0,0.02433,4e-05,2.61347]
[1779583951018,35.25,76735.44,1.0,0.02426,4e-05,2.6065]
[1779583958069,35.25,76730.37,1.0,0.02408,4e-05,2.59021]
[1779583964110,35.25,76730.63,1.0,0.02409,4e-05,2.59112]
[1779583969145,35.25,76730.63,1.0,0.02409,4e-05,2.59117]
[1779583976194,35.25,76730.24,1.0,0.02408,4e-05,2.59003]
[1779583981230,35.25,76729.24,1.0,0.02405,4e-05,2.58692]
[1779583986265,35.25,76728.96,1.0,0.02404,4e-05,2.58612]
[1779583992307,35.25,76723.13,1.0,0.02384,3e-05,2.56775]
[1779583997341,35.25,76723.1,1.0,0.02384,3e-05,2.56788]
[1779584002375,35.25,76717.68,1.0,0.02365,3e-05,2.55094]
[1779584007411,35.25,76727.29,1.0,0.02399,4e-05,2.58187]
[1779584012446,35.25,76733.41,1.0,0.02418,4e-05,2.59805]
[1779584017481,35.25,76726.24,1.0,0.02393,3e-05,2.57514]
[1779584024033,35.25,76726.29,1.0,0.02393,3e-05,2.57558]
[1779584032589,35.25,76725.59,1.0,0.02391,3e-05,2.57362]
[1779584040426,35.25,76725.09,1.0,0.02389,3e-05,2.5721]
[1779584045676,35.26,76725.16,1.0,0.0239,3e-05,2.57269]
[1779584050714,35.26,76724.59,1.0,0.02388,3e-05,2.571]
[1779584054245,35.26,76736.4,1.0,0.0243,4e-05,2.60895]
[1779584059777,35.26,76737.6,1.0,0.02434,4e-05,2.61269]
[1779584064812,35.26,76738.37,1.0,0.02436,4e-05,2.61502]
[1779584072874,35.26,76731.29,1.0,0.02408,4e-05,2.58888]
[1779584077910,35.26,76726.54,1.0,0.02392,3e-05,2.57387]
[1779584084457,35.26,76725.88,1.0,0.0239,3e-05,2.572]
[1779584091003,35.26,76725.77,1.0,0.0239,3e-05,2.57188]
[1779584094530,35.26,76735.61,1.0,0.02424,4e-05,2.60355]
[1779584100068,35.26,76733.6,1.0,0.02417,4e-05,2.59695]
[1779584105104,35.26,76732.98,1.0,0.02415,4e-05,2.59494]
[1779584110137,35.26,76731.41,1.0,0.02409,4e-05,2.58991]
[1779584119201,35.26,76727.38,1.0,0.02396,3e-05,2.57726]
[1779584124236,35.26,76728.05,1.0,0.02398,4e-05,2.57955]
[1779584128264,35.26,76737.87,1.0,0.02433,4e-05,2.61108]
[1779584133298,35.26,76738.1,1.0,0.0243,4e-05,2.60826]
[1779584140348,35.26,76740.1,1.0,0.02437,4e-05,2.61436]
[1779584145384,35.26,76733.01,1.0,0.02412,4e-05,2.59134]
[1779584150420,35.26,76734.65,1.0,0.02417,4e-05,2.59638]
[1779584158475,35.26,76735.23,1.0,0.02419,4e-05,2.59797]
[1779584163510,35.26,76737.43,1.0,0.02427,4e-05,2.60494]
[1779584168545,35.25,76740.82,1.0,0.02438,4e-05,2.61572]
[1779584175090,35.25,76741.06,1.0,0.02439,4e-05,2.61624]
[1779584180629,35.25,76746.45,1.0,0.02458,4e-05,2.63337]
[1779584185664,35.25,76745.77,1.0,0.02455,4e-05,2.63078]
[1779584193721,35.25,76744.3,1.0,0.02446,4e-05,2.62194]
[1779584198756,35.25,76755.32,1.0,0.02485,4e-05,2.65719]
[1779584203792,35.25,76755.56,1.0,0.02485,4e-05,2.65746]
[1779584209833,35.24,76755.72,1.0,0.02485,4e-05,2.6572]
[1779584215374,35.24,76756.37,1.0,0.02486,4e-05,2.65838]
[1779584220911,35.24,76756.45,1.0,0.02486,4e-05,2.65795]
[1779584222596,35.24,76756.45,1.0,0.02486,4e-05,2.65795]
[1779584222676,35.24,76756.45,1.0,0.02486,4e-05,2.65795]
[1779584222632,35.24,76756.79,1.0,0.02487,4e-05,2.65892]
[1779584222919,35.24,76756.79,1.0,0.02487,4e-05,2.65892]
[1779584222994,35.24,76760.3,1.0,0.02499,4e-05,2.67043]
[1779584224573,35.24,76760.3,1.0,0.02499,4e-05,2.67043]
[1779584224669,35.24,76772.75,1.0,0.02544,4e-05,2.71113]
[1779584230413,35.23,76765.72,1.0,0.02518,4e-05,2.68695]
[1779584235514,35.23,76767.35,1.0,0.02522,4e-05,2.69092]
[1779584241059,35.22,76765.76,1.0,0.02515,4e-05,2.68439]
[1779584246090,35.22,76764.82,1.0,0.0251,4e-05,2.68046]
[1779584252132,35.22,76763.64,1.0,0.02501,4e-05,2.67164]
[1779584257166,35.21,76763.64,1.0,0.02501,4e-05,2.67084]
[1779584262204,35.21,76763.24,1.0,0.02498,4e-05,2.66856]
[1779584267238,35.21,76761.29,1.0,0.0249,4e-05,2.66106]
[1779584272273,35.2,76760.95,1.0,0.02488,4e-05,2.65923]
[1779584277309,35.2,76760.26,1.0,0.02484,4e-05,2.65609]
[1779584282345,35.2,76756.81,1.0,0.02471,4e-05,2.64379]
[1779584287384,35.2,76748.95,1.0,0.02442,4e-05,2.61777]
[1779584293421,35.19,76747.97,1.0,0.02438,4e-05,2.61387]
[1779584298455,35.19,76741.46,1.0,0.02414,4e-05,2.59249]
[1779584303491,35.19,76743.39,1.0,0.02421,4e-05,2.59841]
[1779584309533,35.19,76743.27,1.0,0.0242,4e-05,2.59764]
[1779584314567,35.19,76746.16,1.0,0.02427,4e-05,2.60316]
[1779584326161,35.19,76746.73,1.0,0.02428,4e-05,2.60427]
[1779584331687,35.18,76745.44,1.0,0.02423,4e-05,2.59977]
[1779584336722,35.18,76739.9,1.0,0.02403,4e-05,2.58161]
[1779584341770,35.18,76739.59,1.0,0.02402,4e-05,2.58024]
[1779584346804,35.18,76738.37,1.0,0.02397,4e-05,2.57609]
[1779584351839,35.18,76738.63,1.0,0.02398,4e-05,2.57672]
[1779584356873,35.18,76747.94,1.0,0.0243,4e-05,2.60648]
[1779584361908,35.18,76749.79,1.0,0.02436,4e-05,2.61195]
[1779584367953,35.18,76744.38,1.0,0.02417,4e-05,2.59403]
[1779584373996,35.18,76742.18,1.0,0.02405,4e-05,2.58315]
[1779584384065,35.17,76741.26,1.0,0.02402,4e-05,2.5797]
[1779584389103,35.17,76736.5,1.0,0.02385,3e-05,2.56418]
[1779584395146,35.17,76737.16,1.0,0.02387,4e-05,2.56603]
[1779584400193,35.17,76736.78,1.0,0.02385,3e-05,2.56452]
[1779584406724,35.17,76735.42,1.0,0.0238,3e-05,2.5598]
[1779584412270,35.17,76727.58,1.0,0.02352,3e-05,2.53468]
[1779584416795,35.17,76738.45,1.0,0.0239,4e-05,2.5692]
[1779584424354,35.17,76739.01,1.0,0.02391,4e-05,2.57046]
[1779584429393,35.17,76740.09,1.0,0.02395,4e-05,2.57359]
[1779584435433,35.16,76740.45,1.0,0.02393,4e-05,2.57094]
[1779584442482,35.16,76740.57,1.0,0.02393,4e-05,2.57097]
[1779584447518,35.16,76740.89,1.0,0.02393,4e-05,2.57166]
[1779584452551,35.16,76740.82,1.0,0.02393,4e-05,2.5712]
[1779584456826,35.16,76755.5,1.0,0.02445,4e-05,2.61829]
[1779584458611,35.16,76765.78,1.0,0.02481,4e-05,2.6514]
[1779584463646,35.16,76765.64,1.0,0.0248,4e-05,2.65021]
[1779584468681,35.15,76771.11,1.0,0.02498,4e-05,2.66701]
[1779584473716,35.15,76770.26,1.0,0.02494,4e-05,2.6632]
[1779584478754,35.14,76773.24,1.0,0.02504,4e-05,2.67194]
[1779584486808,35.14,76772.42,1.0,0.02499,4e-05,2.66759]
[1779584491844,35.14,76769.92,1.0,0.02486,4e-05,2.65516]
[1779584497885,35.13,76769.49,1.0,0.02483,4e-05,2.65273]
[1779584502920,35.13,76769.37,1.0,0.02482,4e-05,2.65153]
[1779584504033,35.13,76770.15,1.0,0.02485,4e-05,2.65393]
[1779584504122,35.13,76770.15,1.0,0.02485,4e-05,2.65393]
[1779584504935,35.13,76769.79,1.0,0.02483,4e-05,2.65244]
[1779584505046,35.13,76769.79,1.0,0.02483,4e-05,2.65244]
[1779584505942,35.13,76773.38,1.0,0.02496,4e-05,2.66424]
[1779584509179,35.13,76772.09,1.0,0.02491,4e-05,2.65929]
[1779584509971,35.13,76769.17,1.0,0.0248,4e-05,2.64955]
[1779584515012,35.12,76763.94,1.0,0.0246,4e-05,2.63179]
[1779584518028,35.12,76753.9,1.0,0.02424,4e-05,2.59886]
[1779584523077,35.12,76747.52,1.0,0.02401,4e-05,2.57806]
[1779584528099,35.12,76740.37,1.0,0.02376,3e-05,2.55503]
[1779584534141,35.12,76743.23,1.0,0.02386,4e-05,2.5641]
[1779584539177,35.12,76744.23,1.0,0.02389,4e-05,2.56724]
[1779584545220,35.12,76746.51,1.0,0.02397,4e-05,2.57439]
[1779584550255,35.12,76749.36,1.0,0.02407,4e-05,2.58338]
[1779584555290,35.12,76748.24,1.0,0.024,4e-05,2.57607]
[1779584560325,35.12,76740.48,1.0,0.02372,3e-05,2.55101]
[1779584565361,35.12,76741.55,1.0,0.02376,3e-05,2.55439]
[1779584570397,35.12,76747.87,1.0,0.02398,4e-05,2.57451]
[1779584576439,35.12,76748.14,1.0,0.02399,4e-05,2.57517]
[1779584581476,35.12,76748.99,1.0,0.02401,4e-05,2.57768]
[1779584586509,35.12,76757.24,1.0,0.0243,4e-05,2.60398]
[1779584591544,35.11,76758.94,1.0,0.02436,4e-05,2.60904]
[1779584598066,35.11,76759.91,1.0,0.02439,4e-05,2.61175]
[1779584603629,35.11,76760.75,1.0,0.02441,4e-05,2.61396]
[1779584608666,35.11,76761.07,1.0,0.02442,4e-05,2.6145]
[1779584612692,35.11,76752.57,1.0,0.02408,4e-05,2.58334]
[1779584618206,35.11,76748.24,1.0,0.02393,4e-05,2.56931]
[1779584623772,35.11,76751.93,1.0,0.02406,4e-05,2.58109]
[1779584628806,35.11,76756.54,1.0,0.02422,4e-05,2.59575]
[1779584633840,35.11,76759.99,1.0,0.02434,4e-05,2.60665]
[1779584638877,35.1,76760.83,1.0,0.02437,4e-05,2.60902]
[1779584644918,35.1,76760.59,1.0,0.02435,4e-05,2.6078]
[1779584650959,35.1,76759.74,1.0,0.02432,4e-05,2.60455]
[1779584655995,35.1,76761.8,1.0,0.02439,4e-05,2.61094]
[1779584661031,35.1,76762.17,1.0,0.0244,4e-05,2.61177]
[1779584666065,35.1,76761.87,1.0,0.02438,4e-05,2.6104]
[1779584671107,35.1,76762.61,1.0,0.02437,4e-05,2.60904]
[1779584676143,35.1,76765.88,1.0,0.02449,4e-05,2.61945]
[1779584681178,35.09,76765.61,1.0,0.02447,4e-05,2.6182]
[1779584686212,35.09,76765.75,1.0,0.02448,4e-05,2.6184]
[1779584692254,35.09,76763.82,1.0,0.0244,4e-05,2.61168]
[1779584697290,35.09,76754.92,1.0,0.02408,4e-05,2.58273]
[1779584702325,35.09,76755.43,1.0,0.0241,4e-05,2.58427]
[1779584707362,35.09,76749.93,1.0,0.0239,4e-05,2.56649]
[1779584712395,35.09,76748.17,1.0,0.02384,4e-05,2.56092]
[1779584717431,35.09,76740.34,1.0,0.02357,3e-05,2.5361]
[1779584722466,35.09,76736.93,1.0,0.02346,3e-05,2.52552]
[1779584727501,35.09,76735.89,1.0,0.02342,3e-05,2.52258]
[1779584739051,35.1,76732.59,1.0,0.02329,3e-05,2.50949]
[1779584742612,35.1,76718.71,1.0,0.02282,3e-05,2.46632]
[1779584749123,35.1,76718.79,1.0,0.02283,3e-05,2.46751]
[1779584755884,35.1,76720.78,1.0,0.02291,3e-05,2.4745]
[1779584755948,35.1,76720.78,1.0,0.02291,3e-05,2.4745]
[1779584755963,35.11,76712.6,1.0,0.02264,3e-05,2.44953]
[1779584757727,35.11,76693.62,1.0,0.02201,3e-05,2.39177]
[1779584760269,35.11,76688.28,1.0,0.02184,3e-05,2.37588]
[1779584760748,35.11,76685.16,1.0,0.02175,3e-05,2.36709]
[1779584765782,35.12,76677.66,1.0,0.02152,3e-05,2.34624]
[1779584771825,35.12,76674.52,1.0,0.02144,3e-05,2.33884]
[1779584776921,35.13,76673.14,1.0,0.02141,3e-05,2.33601]
[1779584782903,35.14,76671.01,1.0,0.02136,3e-05,2.33156]
[1779584787937,35.14,76679.47,1.0,0.02165,3e-05,2.35856]
[1779584792972,35.15,76677.13,1.0,0.02157,3e-05,2.35008]
[1779584798007,35.15,76674.4,1.0,0.0215,3e-05,2.34316]
[1779584803049,35.16,76666.98,1.0,0.02128,3e-05,2.32305]
[1779584808080,35.17,76662.96,1.0,0.02117,3e-05,2.31295]
[1779584813115,35.17,76661.79,1.0,0.02116,3e-05,2.31132]
[1779584819621,35.18,76661.45,1.0,0.02117,3e-05,2.31245]
[1779584823190,35.19,76674.86,1.0,0.02161,3e-05,2.35344]
[1779584825296,35.19,76674.96,1.0,0.02161,3e-05,2.35403]
[1779584825394,35.19,76680.44,1.0,0.02179,3e-05,2.3708]
[1779584827279,35.19,76680.44,1.0,0.0218,3e-05,2.37134]
[1779584827288,35.19,76675.8,1.0,0.02165,3e-05,2.35737]
[1779584833260,35.2,76675.67,1.0,0.02167,3e-05,2.35883]
[1779584838295,35.2,76671.92,1.0,0.02156,3e-05,2.34894]
[1779584843976,35.2,76669.28,1.0,0.02149,3e-05,2.34214]
[1779584850380,35.21,76663.14,1.0,0.02131,3e-05,2.32608]
[1779584858436,35.22,76660.93,1.0,0.02124,3e-05,2.3185]
[1779584863472,35.22,76656.89,1.0,0.02112,3e-05,2.30767]
[1779584869973,35.23,76657.67,1.0,0.02117,3e-05,2.31175]
[1779584875555,35.24,76668.73,1.0,0.02153,3e-05,2.3459]
[1779584881597,35.24,76672.94,1.0,0.02169,3e-05,2.35997]
[1779584890114,35.25,76681.8,1.0,0.02199,3e-05,2.38813]
[1779584896702,35.25,76684.06,1.0,0.02208,3e-05,2.39623]
[1779584903752,35.26,76686.63,1.0,0.02218,3e-05,2.40534]
[1779584908885,35.26,76683.24,1.0,0.02207,3e-05,2.39576]
[1779584920337,35.27,76672.65,1.0,0.02173,3e-05,2.3633]
[1779584925905,35.27,76676.39,1.0,0.02187,3e-05,2.37613]
[1779584930941,35.28,76683.98,1.0,0.02212,3e-05,2.39971]
[1779584936984,35.28,76688.01,1.0,0.02227,3e-05,2.41287]
[1779584943025,35.28,76692.09,1.0,0.02241,3e-05,2.42625]
[1779584948063,35.29,76694.28,1.0,0.02249,3e-05,2.43373]
[1779584953096,35.29,76698.48,1.0,0.02264,3e-05,2.44743]
[1779584958131,35.29,76699.02,1.0,0.02267,3e-05,2.44989]
[1779584964173,35.29,76700.61,1.0,0.02273,3e-05,2.45578]
[1779584969210,35.3,76695.18,1.0,0.02256,3e-05,2.43989]
[1779584974243,35.3,76696.9,1.0,0.0226,3e-05,2.44268]
[1779584979278,35.3,76696.65,1.0,0.0226,3e-05,2.44271]
[1779584984313,35.31,76695.14,1.0,0.02255,3e-05,2.43886]
[1779584989349,35.31,76694.6,1.0,0.02255,3e-05,2.43801]
[1779584995390,35.31,76694.84,1.0,0.02256,3e-05,2.43969]
[1779585000425,35.32,76693.39,1.0,0.02253,3e-05,2.43619]
[1779585005461,35.32,76685.91,1.0,0.02229,3e-05,2.41417]
[1779585010498,35.32,76688.19,1.0,0.02237,3e-05,2.42197]
[1779585019558,35.33,76688.04,1.0,0.02238,3e-05,2.42295]
[1779585025607,35.33,76686.89,1.0,0.02236,3e-05,2.4204]
[1779585031115,35.33,76681.25,1.0,0.02215,3e-05,2.4007]
[1779585036683,35.34,76681.25,1.0,0.02216,3e-05,2.40149]
[1779585041719,35.34,76678.07,1.0,0.02206,3e-05,2.3928]
[1779585046754,35.34,76677.1,1.0,0.02204,3e-05,2.39063]
[1779585051789,35.35,76667.77,1.0,0.02174,3e-05,2.36326]
[1779585056823,35.35,76664.27,1.0,0.02164,3e-05,2.35394]
[1779585062865,35.35,76668.81,1.0,0.0218,3e-05,2.36858]
[1779585067900,35.36,76661.44,1.0,0.02158,3e-05,2.34755]
[1779585072937,35.36,76660.41,1.0,0.02155,3e-05,2.34518]
[1779585077971,35.36,76666.73,1.0,0.02176,3e-05,2.36503]
[1779585083156,35.36,76671.43,1.0,0.02192,3e-05,2.37941]
[1779585083231,35.37,76673.69,1.0,0.022,3e-05,2.38659]
[1779585085081,35.37,76673.69,1.0,0.022,3e-05,2.38672]
[1779585085182,35.37,76682.35,1.0,0.02228,3e-05,2.41307]
[1779585091538,35.37,76684.9,1.0,0.02234,3e-05,2.41809]
[1779585097113,35.37,76684.9,1.0,0.02235,3e-05,2.4187]
[1779585107210,35.37,76686.26,1.0,0.0224,3e-05,2.42318]
[1779585113225,35.38,76689.45,1.0,0.02252,3e-05,2.43441]
[1779585122288,35.38,76690.03,1.0,0.02255,3e-05,2.43714]
[1779585126452,35.38,76690.6,1.0,0.02257,3e-05,2.43901]
[1779585126484,35.38,76690.6,1.0,0.02257,3e-05,2.43901]
[1779585126533,35.38,76703.87,1.0,0.02302,3e-05,2.48036]
[1779585128330,35.38,76717.51,1.0,0.02349,3e-05,2.5232]
[1779585129779,35.38,76719.51,1.0,0.02356,3e-05,2.52948]
[1779585130346,35.38,76719.93,1.0,0.02357,3e-05,2.53078]
[1779585135380,35.38,76725.4,1.0,0.02376,3e-05,2.54798]
[1779585140415,35.38,76729.38,1.0,0.0239,3e-05,2.56042]
[1779585145450,35.38,76729.57,1.0,0.0239,3e-05,2.5607]
[1779585150486,35.38,76724.42,1.0,0.02372,3e-05,2.54416]
[1779585155520,35.38,76730.12,1.0,0.02389,3e-05,2.55867]
[1779585160555,35.38,76726.55,1.0,0.02376,3e-05,2.5472]
[1779585165590,35.38,76728.17,1.0,0.02382,3e-05,2.55225]
[1779585170625,35.38,76728.55,1.0,0.02383,3e-05,2.55339]
[1779585175633,35.38,76732.57,1.0,0.02397,4e-05,2.56614]
[1779585175661,35.38,76732.55,1.0,0.02397,4e-05,2.56606]
[1779585176667,35.38,76718.59,1.0,0.02348,3e-05,2.52189]
[1779585177547,35.38,76718.59,1.0,0.02348,3e-05,2.52189]
[1779585177674,35.38,76705.99,1.0,0.02305,3e-05,2.48247]
[1779585182713,35.38,76699.46,1.0,0.02284,3e-05,2.46303]
[1779585187748,35.38,76702.13,1.0,0.02294,3e-05,2.47206]
[1779585196812,35.39,76703.41,1.0,0.023,3e-05,2.47735]
[1779585202324,35.39,76704.64,1.0,0.02305,3e-05,2.48203]
[1779585207887,35.39,76704.66,1.0,0.02306,3e-05,2.48284]
[1779585212923,35.4,76705.39,1.0,0.02306,3e-05,2.48232]
[1779585217958,35.4,76708.95,1.0,0.02319,3e-05,2.49416]
[1779585222993,35.4,76709.6,1.0,0.02322,3e-05,2.49699]
[1779585231051,35.41,76709.78,1.0,0.02324,3e-05,2.49874]
[1779585236086,35.41,76709.92,1.0,0.02325,3e-05,2.4997]
[1779585242607,35.41,76709.29,1.0,0.02324,3e-05,2.49852]
[1779585248170,35.41,76709.88,1.0,0.02326,3e-05,2.50115]
[1779585253204,35.42,76709.29,1.0,0.02325,3e-05,2.50009]
[1779585259247,35.42,76709.3,1.0,0.02326,3e-05,2.50079]
[1779585264282,35.42,76709.48,1.0,0.02327,3e-05,2.50201]
[1779585269321,35.42,76710.31,1.0,0.02331,3e-05,2.50527]
[1779585274351,35.43,76710.68,1.0,0.0233,3e-05,2.50368]
[1779585282410,35.43,76710.67,1.0,0.02331,3e-05,2.50469]
[1779585292480,35.43,76710.63,1.0,0.02332,3e-05,2.50586]
[1779585297515,35.44,76709.19,1.0,0.02328,3e-05,2.50202]
[1779585302549,35.44,76709.62,1.0,0.02331,3e-05,2.50416]
[1779585307586,35.44,76711.7,1.0,0.02338,3e-05,2.51115]
[1779585312621,35.44,76711.4,1.0,0.02338,3e-05,2.51079]
[1779585317656,35.44,76711.21,1.0,0.02338,3e-05,2.5108]
[1779585323175,35.45,76711.11,1.0,0.02338,3e-05,2.5112]
[1779585330754,35.45,76711.16,1.0,0.02339,3e-05,2.51218]
[1779585335783,35.45,76711.21,1.0,0.02337,3e-05,2.50951]
[1779585340817,35.45,76714.24,1.0,0.02348,3e-05,2.51953]
[1779585345852,35.46,76706.09,1.0,0.02321,3e-05,2.49467]
[1779585350887,35.46,76706.72,1.0,0.02324,3e-05,2.49735]
[1779585355922,35.46,76707.85,1.0,0.02329,3e-05,2.50158]
[1779585363456,35.46,76708.35,1.0,0.02331,3e-05,2.50425]
[1779585370017,35.47,76708.35,1.0,0.02332,3e-05,2.50507]
[1779585375056,35.47,76708.95,1.0,0.02335,3e-05,2.50776]
[1779585383597,35.47,76709.27,1.0,0.02338,3e-05,2.50982]
[1779585389155,35.48,76709.61,1.0,0.02339,3e-05,2.51154]
[1779585394190,35.48,76710.91,1.0,0.02342,3e-05,2.51286]
[1779585399224,35.48,76712.51,1.0,0.02348,3e-05,2.51863]
[1779585405267,35.48,76712.85,1.0,0.0235,3e-05,2.52039]
[1779585411308,35.49,76716.63,1.0,0.02364,3e-05,2.53285]
[1779585416344,35.49,76716.17,1.0,0.02363,3e-05,2.53188]
[1779585421379,35.49,76715.3,1.0,0.0236,3e-05,2.52961]
[1779585427421,35.49,76714.45,1.0,0.02358,3e-05,2.52752]
[1779585432456,35.49,76716.88,1.0,0.02367,3e-05,2.5356]
[1779585437491,35.49,76710.39,1.0,0.02345,3e-05,2.51575]
[1779585442526,35.5,76711.25,1.0,0.02348,3e-05,2.51901]
[1779585447564,35.5,76712.23,1.0,0.02352,3e-05,2.5226]
[1779585453606,35.5,76707.32,1.0,0.02333,3e-05,2.50452]
[1779585463680,35.51,76705.84,1.0,0.0233,3e-05,2.50129]
[1779585469721,35.51,76707.3,1.0,0.02336,3e-05,2.50668]
[1779585474756,35.51,76703.05,1.0,0.02322,3e-05,2.49416]
[1779585482812,35.52,76701.85,1.0,0.02319,3e-05,2.49161]
[1779585487847,35.52,76698.89,1.0,0.0231,3e-05,2.48315]
[1779585492881,35.52,76698.63,1.0,0.0231,3e-05,2.48307]
[1779585503959,35.53,76697.6,1.0,0.02308,3e-05,2.48142]
[1779585508994,35.53,76695.69,1.0,0.02303,3e-05,2.47634]
[1779585514510,35.53,76695.16,1.0,0.02299,3e-05,2.47213]
[1779585520077,35.53,76694.72,1.0,0.02298,3e-05,2.47132]
[1779585528134,35.54,76694.02,1.0,0.02297,3e-05,2.47023]
[1779585533168,35.54,76693.11,1.0,0.02294,3e-05,2.46809]
[1779585540217,35.54,76692.63,1.0,0.02294,3e-05,2.46752]
[1779585545253,35.55,76690.9,1.0,0.02289,3e-05,2.46295]
[1779585550288,35.55,76687.65,1.0,0.02278,3e-05,2.45348]
[1779585556335,35.55,76685.46,1.0,0.02272,3e-05,2.44761]
[1779585561369,35.55,76682.21,1.0,0.02262,3e-05,2.43825]
[1779585566400,35.56,76682.93,1.0,0.02265,3e-05,2.44102]
[1779585571435,35.56,76684.12,1.0,0.02266,3e-05,2.44188]
[1779585576813,35.56,76687.05,1.0,0.02277,3e-05,2.45145]
[1779585581883,35.56,76689.5,1.0,0.02286,3e-05,2.4595]
[1779585587548,35.56,76690.39,1.0,0.02289,3e-05,2.46285]
[1779585592584,35.57,76690.74,1.0,0.02291,3e-05,2.46442]
[1779585599631,35.57,76690.58,1.0,0.02291,3e-05,2.46472]
[1779585604667,35.57,76694.33,1.0,0.02305,3e-05,2.47673]
[1779585609705,35.57,76696.07,1.0,0.02311,3e-05,2.48243]
[1779585610638,35.57,76696.07,1.0,0.02311,3e-05,2.48243]
[1779585610771,35.57,76696.07,1.0,0.02311,3e-05,2.48243]
[1779585610776,35.57,76705.89,1.0,0.02344,3e-05,2.51315]
[1779585611309,35.57,76705.89,1.0,0.02344,3e-05,2.51315]
[1779585611741,35.57,76706.1,1.0,0.02345,3e-05,2.51383]
[1779585612344,35.57,76706.1,1.0,0.02345,3e-05,2.51383]
[1779585612742,35.57,76723.51,1.0,0.02405,4e-05,2.56865]
[1779585613856,35.57,76723.51,1.0,0.02405,4e-05,2.56865]
[1779585613882,35.57,76732.26,1.0,0.02436,4e-05,2.59647]
[1779585619529,35.57,76736.82,1.0,0.02452,4e-05,2.61053]
[1779585624821,35.57,76748.39,1.0,0.02492,4e-05,2.64706]
[1779585629855,35.56,76750.07,1.0,0.02497,4e-05,2.65163]
[1779585635899,35.56,76748.5,1.0,0.02487,4e-05,2.6421]
[1779585641939,35.56,76744.69,1.0,0.02472,4e-05,2.62845]
[1779585644893,35.55,76740.89,1.0,0.02458,4e-05,2.61581]
[1779585644970,35.55,76740.89,1.0,0.02458,4e-05,2.61581]
[1779585645082,35.55,76738.48,1.0,0.0245,4e-05,2.6079]
[1779585648736,35.55,76739.89,1.0,0.02454,4e-05,2.61191]
[1779585649004,35.55,76735.67,1.0,0.02439,4e-05,2.59819]
[1779585653033,35.55,76720.92,1.0,0.02386,3e-05,2.55076]
[1779585655048,35.55,76730.67,1.0,0.0242,4e-05,2.58155]
[1779585660085,35.55,76732.23,1.0,0.02425,4e-05,2.5858]
[1779585665117,35.54,76726.61,1.0,0.02405,4e-05,2.5674]
[1779585671160,35.54,76728.82,1.0,0.02412,4e-05,2.57389]
[1779585675188,35.54,76739.74,1.0,0.0245,4e-05,2.60834]
[1779585680223,35.54,76741.92,1.0,0.02457,4e-05,2.61461]
[1779585685696,35.54,76741.29,1.0,0.02454,4e-05,2.61199]
[1779585685848,35.54,76741.29,1.0,0.02454,4e-05,2.61199]
[1779585686266,35.54,76740.84,1.0,0.02452,4e-05,2.61026]
[1779585690475,35.53,76741.88,1.0,0.02455,4e-05,2.61312]
[1779585690574,35.53,76741.45,1.0,0.02454,4e-05,2.61158]
[1779585695802,35.53,76742.85,1.0,0.02454,4e-05,2.61167]
[1779585699358,35.53,76755.68,1.0,0.025,4e-05,2.65266]
[1779585704392,35.52,76759.04,1.0,0.02511,4e-05,2.66254]
[1779585709430,35.51,76764.79,1.0,0.02528,4e-05,2.67809]
[1779585714582,35.51,76759.94,1.0,0.02509,4e-05,2.66101]
[1779585719498,35.51,76770.13,1.0,0.02545,4e-05,2.6934]
[1779585724533,35.5,76770.43,1.0,0.02545,4e-05,2.69316]
[1779585729568,35.5,76764.36,1.0,0.02521,4e-05,2.67204]
[1779585734604,35.49,76764.62,1.0,0.02521,4e-05,2.6719]
[1779585739639,35.49,76764.66,1.0,0.0252,4e-05,2.67107]
[1779585744673,35.49,76765.33,1.0,0.02522,4e-05,2.6723]
[1779585749713,35.48,76766.29,1.0,0.02524,4e-05,2.6745]
[1779585754744,35.48,76767.11,1.0,0.02523,4e-05,2.6727]
[1779585758772,35.48,76777.8,1.0,0.02561,4e-05,2.70716]
[1779585761804,35.47,76787.58,1.0,0.02596,4e-05,2.73861]
[1779585767843,35.47,76786.45,1.0,0.0259,4e-05,2.73302]
[1779585772878,35.46,76791.27,1.0,0.02606,4e-05,2.74758]
[1779585775573,35.46,76793.85,1.0,0.02615,4e-05,2.75551]
[1779585775675,35.46,76793.85,1.0,0.02615,4e-05,2.75551]
[1779585775908,35.46,76796.73,1.0,0.02626,4e-05,2.76519]
[1779585776912,35.46,76805.14,1.0,0.02658,4e-05,2.79322]
[1779585777557,35.46,76805.14,1.0,0.02658,4e-05,2.79322]
[1779585777921,35.46,76812.34,1.0,0.02684,4e-05,2.81681]
[1779585782960,35.45,76815.37,1.0,0.02693,4e-05,2.82456]
[1779585787996,35.44,76814.01,1.0,0.02685,4e-05,2.8173]
[1779585793030,35.43,76816.73,1.0,0.02692,4e-05,2.82396]
[1779585798066,35.42,76818.0,1.0,0.02694,4e-05,2.82568]
[1779585803101,35.41,76821.39,1.0,0.02704,4e-05,2.83464]
[1779585808136,35.4,76820.16,1.0,0.02697,4e-05,2.82788]
[1779585814179,35.39,76820.11,1.0,0.0269,4e-05,2.8209]
[1779585819240,35.38,76811.03,1.0,0.02652,4e-05,2.78738]
[1779585824275,35.38,76816.31,1.0,0.02669,4e-05,2.80289]
[1779585829310,35.37,76817.96,1.0,0.02673,4e-05,2.80601]
[1779585834345,35.36,76822.55,1.0,0.02687,4e-05,2.81917]
[1779585839380,35.35,76818.82,1.0,0.0267,4e-05,2.804]
[1779585844417,35.34,76818.98,1.0,0.02668,4e-05,2.80213]
[1779585849456,35.34,76811.71,1.0,0.02638,4e-05,2.77494]
[1779585854490,35.33,76807.82,1.0,0.0262,4e-05,2.75955]
[1779585858520,35.32,76796.31,1.0,0.02575,4e-05,2.71926]
[1779585863555,35.32,76791.56,1.0,0.02555,4e-05,2.70167]
[1779585868590,35.31,76787.56,1.0,0.02539,4e-05,2.68687]
[1779585873624,35.31,76786.04,1.0,0.02528,4e-05,2.67681]
[1779585878672,35.3,76791.31,1.0,0.02546,4e-05,2.69263]
[1779585883707,35.29,76793.71,1.0,0.02553,4e-05,2.69886]
[1779585888742,35.29,76794.26,1.0,0.02553,4e-05,2.69894]
[1779585893777,35.28,76801.63,1.0,0.02578,4e-05,2.72176]
[1779585898812,35.28,76804.11,1.0,0.02586,4e-05,2.72818]
[1779585904853,35.27,76804.12,1.0,0.02583,4e-05,2.72597]
[1779585910027,35.26,76801.02,1.0,0.0257,4e-05,2.71401]
[1779585915930,35.25,76800.89,1.0,0.02566,4e-05,2.71087]
[1779585922981,35.24,76800.33,1.0,0.02561,4e-05,2.70633]
[1779585928014,35.24,76792.81,1.0,0.02531,4e-05,2.67936]
[1779585933051,35.23,76791.07,1.0,0.0252,4e-05,2.66892]
[1779585938092,35.23,76785.51,1.0,0.02498,4e-05,2.6493]
[1779585943120,35.22,76782.55,1.0,0.02486,4e-05,2.63808]
[1779585948155,35.22,76785.18,1.0,0.02494,4e-05,2.64544]
[1779585953189,35.22,76785.49,1.0,0.02494,4e-05,2.6452]
[1779585958225,35.21,76791.14,1.0,0.02513,4e-05,2.66312]
[1779585963311,35.22,76787.87,1.0,0.02503,4e-05,2.654]
[1779585969354,35.23,76787.65,1.0,0.02505,4e-05,2.65527]
[1779585974389,35.23,76787.23,1.0,0.02505,4e-05,2.65559]
[1779585979426,35.24,76784.73,1.0,0.02498,4e-05,2.64911]
[1779585984459,35.24,76782.45,1.0,0.02492,4e-05,2.64346]
[1779585988486,35.25,76794.0,1.0,0.02536,4e-05,2.68287]
[1779585993523,35.25,76792.82,1.0,0.0253,4e-05,2.67667]
[1779585998561,35.25,76790.73,1.0,0.02521,4e-05,2.66906]
[1779586003597,35.25,76789.2,1.0,0.02514,4e-05,2.6627]
[1779586009644,35.24,76788.1,1.0,0.02508,4e-05,2.65759]
[1779586015680,35.24,76788.71,1.0,0.02509,4e-05,2.65817]
[1779586020716,35.23,76790.46,1.0,0.02514,4e-05,2.66278]
[1779586025751,35.23,76786.2,1.0,0.02497,4e-05,2.64779]
[1779586030786,35.23,76787.15,1.0,0.025,4e-05,2.64992]
[1779586035057,35.22,76787.18,1.0,0.02499,4e-05,2.64932]
[1779586035111,35.22,76787.18,1.0,0.02499,4e-05,2.64932]
[1779586035643,35.22,76787.18,1.0,0.02499,4e-05,2.64932]
[1779586035214,35.22,76786.94,1.0,0.02498,4e-05,2.64829]
[1779586035826,35.22,76787.01,1.0,0.02498,4e-05,2.64828]
[1779586036828,35.22,76772.61,1.0,0.02445,4e-05,2.60105]
[1779586039261,35.22,76764.79,1.0,0.02417,4e-05,2.57551]
[1779586039305,35.22,76764.79,1.0,0.02417,4e-05,2.5754]
[1779586044883,35.22,76765.52,1.0,0.02419,4e-05,2.57719]
[1779586049919,35.22,76769.02,1.0,0.02431,4e-05,2.58794]
[1779586054954,35.21,76770.16,1.0,0.02431,4e-05,2.58762]
[1779586059991,35.21,76768.55,1.0,0.02425,4e-05,2.58199]
[1779586065029,35.21,76770.71,1.0,0.02432,4e-05,2.58858]
[1779586071076,35.21,76770.18,1.0,0.0243,4e-05,2.58637]
[1779586076109,35.21,76769.29,1.0,0.02426,4e-05,2.5831]
[1779586081146,35.21,76769.98,1.0,0.02428,4e-05,2.58494]
[1779586088600,35.2,76770.23,1.0,0.02428,4e-05,2.58517]
[1779586094258,35.2,76774.17,1.0,0.02442,4e-05,2.59743]
[1779586096249,35.2,76785.01,1.0,0.02481,4e-05,2.63244]
[1779586102292,35.2,76784.45,1.0,0.02478,4e-05,2.62963]
[1779586107328,35.2,76784.0,1.0,0.02475,4e-05,2.62725]
[1779586112363,35.19,76782.61,1.0,0.02466,4e-05,2.61833]
[1779586117396,35.19,76786.07,1.0,0.02477,4e-05,2.62877]
[1779586122432,35.19,76785.84,1.0,0.02476,4e-05,2.62716]
[1779586128476,35.18,76785.88,1.0,0.02475,4e-05,2.62636]
[1779586133509,35.18,76796.32,1.0,0.02512,4e-05,2.65991]
[1779586138544,35.18,76795.95,1.0,0.0251,4e-05,2.65774]
[1779586143579,35.17,76799.56,1.0,0.02522,4e-05,2.66854]
[1779586148613,35.17,76798.71,1.0,0.02517,4e-05,2.66451]
[1779586153649,35.17,76797.87,1.0,0.02513,4e-05,2.66052]
[1779586158684,35.16,76796.82,1.0,0.02508,4e-05,2.65583]
[1779586164726,35.16,76795.79,1.0,0.02502,4e-05,2.65106]
[1779586169761,35.15,76794.58,1.0,0.02497,4e-05,2.64603]
[1779586174795,35.15,76793.66,1.0,0.02489,4e-05,2.63832]
[1779586179831,35.14,76800.93,1.0,0.02514,4e-05,2.66095]
[1779586183859,35.14,76811.12,1.0,0.0255,4e-05,2.69357]
[1779586189346,35.13,76805.04,1.0,0.02526,4e-05,2.6715]
[1779586194938,35.13,76802.67,1.0,0.02515,4e-05,2.66231]
[1779586199971,35.13,76802.02,1.0,0.02512,4e-05,2.65897]
[1779586206014,35.12,76802.72,1.0,0.02513,4e-05,2.65977]
[1779586211049,35.12,76800.74,1.0,0.02504,4e-05,2.65191]
[1779586216085,35.11,76792.01,1.0,0.02471,4e-05,2.62209]
[1779586221120,35.11,76788.03,1.0,0.02455,4e-05,2.60819]
[1779586228168,35.1,76786.58,1.0,0.02449,4e-05,2.60244]
[1779586231191,35.1,76779.39,1.0,0.02419,4e-05,2.57528]
[1779586236224,35.1,76768.82,1.0,0.02381,4e-05,2.54096]
[1779586241259,35.1,76765.83,1.0,0.02371,4e-05,2.53121]
[1779586246294,35.1,76767.89,1.0,0.02378,4e-05,2.53761]
[1779586251338,35.1,76768.37,1.0,0.02379,4e-05,2.5389]
[1779586256365,35.1,76768.55,1.0,0.0238,4e-05,2.53935]
[1779586261403,35.1,76768.79,1.0,0.0238,4e-05,2.5401]
[1779586266438,35.1,76768.85,1.0,0.02381,4e-05,2.54028]
[1779586271472,35.1,76770.95,1.0,0.02388,4e-05,2.54699]
[1779586276507,35.1,76770.32,1.0,0.02386,4e-05,2.54493]
[1779586281542,35.1,76770.31,1.0,0.02386,4e-05,2.54489]
[1779586286577,35.1,76769.71,1.0,0.02384,4e-05,2.54297]
[1779586293626,35.1,76769.72,1.0,0.02381,4e-05,2.53957]
[1779586298661,35.1,76771.94,1.0,0.02388,4e-05,2.54669]
[1779586303696,35.1,76770.32,1.0,0.02383,4e-05,2.54152]
[1779586308730,35.1,76770.59,1.0,0.02384,4e-05,2.5424]
[1779586313769,35.1,76770.12,1.0,0.02382,4e-05,2.54096]
[1779586319810,35.1,76766.48,1.0,0.0237,4e-05,2.52953]
[1779586324844,35.1,76768.65,1.0,0.02377,4e-05,2.53659]
[1779586329880,35.1,76781.75,1.0,0.02424,4e-05,2.57874]
[1779586334915,35.1,76782.95,1.0,0.02428,4e-05,2.58229]
[1779586339950,35.1,76780.04,1.0,0.02417,4e-05,2.57251]
[1779586344984,35.1,76779.38,1.0,0.02414,4e-05,2.56991]
[1779586350476,35.1,76773.18,1.0,0.02392,4e-05,2.54952]
[1779586356061,35.09,76771.49,1.0,0.02382,4e-05,2.54042]
[1779586361098,35.09,76774.75,1.0,0.02394,4e-05,2.5506]
[1779586369153,35.09,76773.57,1.0,0.02389,4e-05,2.54664]
[1779586376202,35.09,76772.88,1.0,0.02386,4e-05,2.54415]
[1779586381236,35.09,76774.15,1.0,0.02391,4e-05,2.54795]
[1779586387279,35.09,76774.23,1.0,0.02391,4e-05,2.54788]
[1779586392314,35.09,76779.46,1.0,0.02409,4e-05,2.56437]
[1779586397349,35.09,76781.89,1.0,0.02417,4e-05,2.57194]
[1779586402383,35.09,76786.37,1.0,0.02433,4e-05,2.58611]
[1779586406413,35.09,76799.87,1.0,0.02481,4e-05,2.62968]
[1779586411448,35.08,76805.18,1.0,0.02496,4e-05,2.64259]
[1779586416483,35.08,76807.8,1.0,0.02505,4e-05,2.65012]
[1779586423533,35.07,76810.32,1.0,0.02512,4e-05,2.65655]
[1779586428567,35.07,76813.87,1.0,0.02524,4e-05,2.6672]
[1779586436626,35.06,76815.54,1.0,0.02528,4e-05,2.67074]
[1779586441660,35.06,76819.98,1.0,0.02543,4e-05,2.68413]
[1779586446695,35.05,76821.27,1.0,0.02546,4e-05,2.68696]
[1779586451731,35.05,76821.31,1.0,0.02544,4e-05,2.68562]
[1779586456766,35.04,76822.68,1.0,0.02548,4e-05,2.68878]
[1779586461801,35.04,76827.74,1.0,0.02565,4e-05,2.70426]
[1779586466837,35.03,76828.39,1.0,0.02566,4e-05,2.70487]
[1779586472878,35.02,76822.95,1.0,0.0254,4e-05,2.68123]
[1779586478920,35.02,76822.95,1.0,0.02538,4e-05,2.67949]
[1779586483956,35.01,76823.86,1.0,0.0254,4e-05,2.68108]
[1779586488990,35.01,76824.02,1.0,0.02539,4e-05,2.68026]
[1779586494028,35.01,76820.15,1.0,0.02523,4e-05,2.66612]
[1779586499067,35.0,76817.82,1.0,0.02513,4e-05,2.65703]
[1779586504098,35.0,76815.58,1.0,0.02503,4e-05,2.64825]
[1779586509133,34.99,76814.84,1.0,0.02499,4e-05,2.64446]
[1779586514168,34.99,76810.65,1.0,0.02482,4e-05,2.62936]
[1779586520209,34.98,76810.21,1.0,0.02479,4e-05,2.62656]
[1779586530277,34.99,76810.05,1.0,0.02479,4e-05,2.62706]
[1779586535317,34.99,76807.65,1.0,0.02468,4e-05,2.61647]
[1779586540352,34.99,76807.16,1.0,0.02465,4e-05,2.61379]
[1779586545387,34.98,76805.77,1.0,0.02459,4e-05,2.60821]
[1779586549415,34.98,76796.06,1.0,0.02423,4e-05,2.57586]
[1779586554450,34.98,76798.01,1.0,0.0243,4e-05,2.58162]
[1779586559486,34.97,76800.34,1.0,0.02437,4e-05,2.58852]
[1779586564520,34.97,76801.99,1.0,0.02442,4e-05,2.59308]
[1779586569556,34.97,76809.86,1.0,0.02471,4e-05,2.61887]
[1779586574591,34.98,76810.69,1.0,0.02478,4e-05,2.6247]
[1779586579625,34.99,76809.95,1.0,0.02477,4e-05,2.62376]
[1779586584661,34.98,76808.68,1.0,0.02471,4e-05,2.61856]
[1779586589696,34.98,76809.26,1.0,0.02472,4e-05,2.61961]
[1779586594731,34.98,76806.16,1.0,0.02456,4e-05,2.60495]
[1779586599765,34.97,76806.11,1.0,0.02455,4e-05,2.60387]
[1779586605808,34.97,76806.06,1.0,0.02454,4e-05,2.60262]
[1779586610844,34.97,76806.63,1.0,0.02455,4e-05,2.60358]
[1779586615878,34.97,76809.35,1.0,0.02464,4e-05,2.61175]
[1779586620914,34.96,76808.67,1.0,0.02461,4e-05,2.6087]
[1779586625948,34.96,76809.2,1.0,0.02461,4e-05,2.6095]
[1779586630985,34.96,76808.41,1.0,0.02457,4e-05,2.60599]
[1779586636022,34.95,76808.04,1.0,0.02455,4e-05,2.60388]
[1779586642060,34.95,76807.34,1.0,0.02451,4e-05,2.60057]
[1779586647095,34.95,76807.65,1.0,0.02452,4e-05,2.60091]
[1779586652131,34.95,76808.04,1.0,0.02449,4e-05,2.59796]
[1779586657166,34.94,76807.98,1.0,0.02448,4e-05,2.59696]
[1779586658187,34.94,76795.39,1.0,0.02403,4e-05,2.55588]
[1779586663214,34.94,76792.35,1.0,0.02391,4e-05,2.54567]
[1779586669256,34.94,76793.13,1.0,0.02394,4e-05,2.54774]
[1779586674291,34.94,76791.88,1.0,0.02389,4e-05,2.5434]
[1779586679325,34.94,76791.51,1.0,0.02387,4e-05,2.54193]
[1779586684361,34.94,76792.12,1.0,0.02389,4e-05,2.54357]
[1779586686379,34.93,76802.9,1.0,0.02427,4e-05,2.57824]
[1779586691423,34.93,76806.17,1.0,0.02438,4e-05,2.5881]
[1779586696459,34.93,76811.43,1.0,0.02456,4e-05,2.60448]
[1779586701495,34.93,76813.95,1.0,0.02465,4e-05,2.61184]
[1779586706530,34.92,76816.34,1.0,0.02472,4e-05,2.61877]
[1779586711566,34.92,76814.67,1.0,0.02462,4e-05,2.60889]
[1779586716601,34.92,76813.58,1.0,0.02457,4e-05,2.60441]
[1779586723081,34.91,76811.82,1.0,0.02449,4e-05,2.59732]
[1779586728691,34.91,76810.17,1.0,0.02442,4e-05,2.59107]
[1779586733719,34.91,76809.16,1.0,0.02438,4e-05,2.58691]
[1779586738758,34.9,76808.67,1.0,0.02435,4e-05,2.58454]
[1779586743792,34.9,76806.31,1.0,0.02426,4e-05,2.57621]
[1779586749834,34.9,76805.45,1.0,0.02422,4e-05,2.57253]
[1779586755112,34.9,76805.81,1.0,0.02422,4e-05,2.57313]
[1779586760911,34.89,76807.95,1.0,0.02429,4e-05,2.57909]
[1779586765946,34.89,76806.93,1.0,0.02424,4e-05,2.57485]
[1779586770984,34.89,76807.36,1.0,0.02425,4e-05,2.57559]
[1779586776019,34.89,76806.89,1.0,0.0242,4e-05,2.56998]
[1779586783501,34.88,76807.07,1.0,0.02419,4e-05,2.56957]
[1779586789110,34.88,76806.41,1.0,0.02416,4e-05,2.5666]
[1779586802202,34.87,76806.51,1.0,0.02414,4e-05,2.56531]
[1779586807237,34.87,76806.54,1.0,0.02414,4e-05,2.56489]
[1779586812273,34.87,76806.92,1.0,0.02414,4e-05,2.56543]
[1779586817310,34.87,76806.29,1.0,0.02411,4e-05,2.56275]
[1779586822344,34.87,76806.24,1.0,0.02411,4e-05,2.56196]
[1779586824363,34.86,76795.74,1.0,0.02373,4e-05,2.52791]
[1779586829395,34.86,76796.85,1.0,0.02376,4e-05,2.53113]
[1779586834434,34.86,76795.86,1.0,0.0237,4e-05,2.5244]
[1779586838457,34.86,76785.56,1.0,0.02334,4e-05,2.49163]
[1779586839580,34.86,76784.51,1.0,0.0233,3e-05,2.48834]
[1779586840472,34.86,76768.59,1.0,0.02275,3e-05,2.43826]
[1779586841552,34.86,76758.28,1.0,0.0224,3e-05,2.40631]
[1779586842489,34.87,76758.57,1.0,0.02241,3e-05,2.40737]
[1779586847525,34.87,76759.1,1.0,0.02244,3e-05,2.40986]
[1779586852559,34.87,76762.75,1.0,0.02257,3e-05,2.42199]
[1779586857594,34.87,76762.71,1.0,0.02258,3e-05,2.42272]
[1779586864074,34.88,76763.73,1.0,0.02263,3e-05,2.42727]
[1779586869677,34.88,76762.67,1.0,0.02261,3e-05,2.42504]
[1779586874720,34.89,76762.8,1.0,0.02262,3e-05,2.42659]
[1779586879756,34.89,76762.02,1.0,0.02261,3e-05,2.42529]
[1779586884791,34.9,76757.16,1.0,0.02246,3e-05,2.41135]
[1779586889826,34.9,76757.2,1.0,0.02247,3e-05,2.41273]
[1779586894864,34.9,76757.61,1.0,0.02247,3e-05,2.41192]
[1779586899896,34.91,76756.02,1.0,0.02243,3e-05,2.40828]
[1779586904931,34.91,76755.25,1.0,0.02242,3e-05,2.40721]
[1779586909966,34.92,76757.22,1.0,0.0225,3e-05,2.41462]
[1779586915000,34.92,76757.8,1.0,0.02253,3e-05,2.4177]
[1779586920038,34.93,76756.52,1.0,0.0225,3e-05,2.41501]
[1779586925076,34.93,76762.67,1.0,0.02273,3e-05,2.43559]
[1779586930110,34.94,76761.33,1.0,0.0227,3e-05,2.43255]
[1779586935142,34.94,76755.68,1.0,0.02252,3e-05,2.41616]
[1779586940182,34.95,76746.29,1.0,0.02222,3e-05,2.38857]
[1779586943202,34.95,76734.42,1.0,0.02183,3e-05,2.35325]
[1779586948238,34.96,76743.62,1.0,0.02216,3e-05,2.383]
[1779586953273,34.96,76747.47,1.0,0.02227,3e-05,2.39288]
[1779586958308,34.97,76747.67,1.0,0.02229,3e-05,2.39489]
[1779586963342,34.97,76748.56,1.0,0.02234,3e-05,2.39901]
[1779586968378,34.97,76749.85,1.0,0.0224,3e-05,2.40432]
[1779586973413,34.98,76747.59,1.0,0.02233,3e-05,2.39869]
[1779586978449,34.98,76745.39,1.0,0.02228,3e-05,2.39333]
[1779586983484,34.99,76741.13,1.0,0.02215,3e-05,2.38173]
[1779586987511,34.99,76729.8,1.0,0.02179,3e-05,2.34849]
[1779586992548,35.0,76726.2,1.0,0.02169,3e-05,2.33929]
[1779586997582,35.01,76723.74,1.0,0.02162,3e-05,2.3335]
[1779587002617,35.01,76717.52,1.0,0.02144,3e-05,2.31646]
[1779587007652,35.02,76716.36,1.0,0.02142,3e-05,2.31462]
[1779587012690,35.02,76715.94,1.0,0.02139,3e-05,2.31166]
[1779587017725,35.03,76721.51,1.0,0.02159,3e-05,2.32981]
[1779587022759,35.03,76724.15,1.0,0.02169,3e-05,2.3391]
[1779587027794,35.04,76724.67,1.0,0.02172,3e-05,2.34198]
[1779587032828,35.04,76725.18,1.0,0.02176,3e-05,2.34483]
[1779587037867,35.05,76728.09,1.0,0.02187,3e-05,2.35493]
[1779587042900,35.05,76727.47,1.0,0.02186,3e-05,2.35426]
[1779587047933,35.06,76731.71,1.0,0.02201,3e-05,2.36832]
[1779587052969,35.06,76728.87,1.0,0.02193,3e-05,2.36081]
[1779587058004,35.07,76728.84,1.0,0.02194,3e-05,2.36191]
[1779587063061,35.07,76722.23,1.0,0.02174,3e-05,2.34312]
[1779587068097,35.08,76725.33,1.0,0.02185,3e-05,2.35382]
[1779587073132,35.08,76727.97,1.0,0.02193,3e-05,2.3597]
[1779587078167,35.08,76723.07,1.0,0.02178,3e-05,2.34609]
[1779587084211,35.09,76722.06,1.0,0.02176,3e-05,2.34461]
[1779587089246,35.09,76720.23,1.0,0.02172,3e-05,2.34039]
[1779587094282,35.1,76727.77,1.0,0.02198,3e-05,2.36451]
[1779587099317,35.1,76731.19,1.0,0.02211,3e-05,2.37619]
[1779587104351,35.11,76730.85,1.0,0.02211,3e-05,2.37621]
[1779587109386,35.11,76731.87,1.0,0.02216,3e-05,2.38101]
[1779587114421,35.12,76731.08,1.0,0.02216,3e-05,2.38125]
[1779587119456,35.13,76737.48,1.0,0.02241,3e-05,2.40356]
[1779587124491,35.14,76745.34,1.0,0.0227,3e-05,2.43019]
[1779587129526,35.15,76744.15,1.0,0.02268,3e-05,2.42885]
[1779587134561,35.16,76735.59,1.0,0.02239,3e-05,2.40156]
[1779587139597,35.17,76729.14,1.0,0.02221,3e-05,2.38449]
[1779587144631,35.18,76724.46,1.0,0.02208,3e-05,2.37307]
[1779587149667,35.19,76719.96,1.0,0.02196,3e-05,2.36238]
[1779587154701,35.2,76708.18,1.0,0.02161,3e-05,2.32998]
[1779587157724,35.21,76718.68,1.0,0.02198,3e-05,2.36354]
[1779587162759,35.22,76719.34,1.0,0.02203,3e-05,2.36849]
[1779587166295,35.22,76718.79,1.0,0.02203,3e-05,2.36861]
[1779587166434,35.22,76718.79,1.0,0.02203,3e-05,2.36861]
[1779587166509,35.22,76718.79,1.0,0.02203,3e-05,2.36861]
[1779587166786,35.23,76714.09,1.0,0.02189,3e-05,2.355]
[1779587167794,35.23,76729.9,1.0,0.02242,3e-05,2.40368]
[1779587168062,35.23,76729.9,1.0,0.02242,3e-05,2.40368]
[1779587168802,35.23,76741.17,1.0,0.0228,3e-05,2.43893]
[1779587173836,35.28,76731.7,1.0,0.02263,3e-05,2.42292]
[1779587178871,35.29,76723.73,1.0,0.02239,3e-05,2.40108]
[1779587182900,35.3,76711.17,1.0,0.02201,3e-05,2.36611]
[1779587187934,35.31,76713.08,1.0,0.02211,3e-05,2.37546]
[1779587188942,35.35,76725.0,1.0,0.02262,3e-05,2.42229]
[1779587193977,35.4,76722.29,1.0,0.02266,3e-05,2.42487]
[1779587199015,35.42,76714.2,1.0,0.02244,3e-05,2.4048]
[1779587204060,35.43,76710.47,1.0,0.02235,3e-05,2.39619]
[1779587209094,35.52,76719.86,1.0,0.02294,3e-05,2.44996]
[1779587214127,35.54,76730.57,1.0,0.02337,3e-05,2.4885]
[1779587219165,35.56,76737.32,1.0,0.02366,3e-05,2.51459]
[1779587224200,35.57,76738.8,1.0,0.02376,3e-05,2.5241]
[1779587229235,35.59,76745.41,1.0,0.02404,4e-05,2.54905]
[1779587236739,35.59,76745.8,1.0,0.02407,4e-05,2.55228]
[1779587243334,35.6,76746.23,1.0,0.02411,4e-05,2.55514]
[1779587248369,35.6,76746.78,1.0,0.02414,4e-05,2.55814]
[1779587253402,35.61,76747.23,1.0,0.02414,4e-05,2.55733]
[1779587258446,35.61,76747.89,1.0,0.02418,4e-05,2.5607]
[1779587261459,35.62,76758.13,1.0,0.02457,4e-05,2.59625]
[1779587266955,35.64,76752.85,1.0,0.02443,4e-05,2.58339]
[1779587268508,35.64,76742.23,1.0,0.02407,4e-05,2.55121]
[1779587273545,35.65,76741.94,1.0,0.02409,4e-05,2.55264]
[1779587286636,35.67,76744.3,1.0,0.02422,4e-05,2.56431]
[1779587291672,35.68,76746.6,1.0,0.02434,4e-05,2.57514]
[1779587296707,35.69,76746.55,1.0,0.02436,4e-05,2.57696]
[1779587305770,35.69,76746.23,1.0,0.02437,4e-05,2.57761]
[1779587310806,35.69,76751.71,1.0,0.02457,4e-05,2.59588]
[1779587315841,35.7,76747.98,1.0,0.02444,4e-05,2.58312]
[1779587320876,35.71,76745.82,1.0,0.0244,4e-05,2.57938]
[1779587325911,35.73,76750.15,1.0,0.02458,4e-05,2.59626]
[1779587330946,35.74,76761.17,1.0,0.02501,4e-05,2.63472]
[1779587335985,35.75,76764.54,1.0,0.02517,4e-05,2.64841]
[1779587341019,35.75,76765.86,1.0,0.02525,4e-05,2.65546]
[1779587346054,35.76,76761.74,1.0,0.02513,4e-05,2.64483]
[1779587351088,35.77,76761.95,1.0,0.02517,4e-05,2.64837]
[1779587357585,35.79,76763.49,1.0,0.02527,4e-05,2.65734]
[1779587363173,35.8,76768.9,1.0,0.02549,4e-05,2.67723]
[1779587368211,35.8,76770.67,1.0,0.02556,4e-05,2.68309]
[1779587373246,35.8,76768.36,1.0,0.02544,4e-05,2.67203]
[1779587380296,35.79,76768.99,1.0,0.02546,4e-05,2.67333]
[1779587387796,35.79,76769.6,1.0,0.02546,4e-05,2.67364]
[1779587393385,35.78,76771.07,1.0,0.0255,4e-05,2.67742]
[1779587397865,35.79,76786.87,1.0,0.0261,4e-05,2.7301]
[1779587403457,35.79,76788.59,1.0,0.02618,4e-05,2.73707]
[1779587408495,35.79,76784.64,1.0,0.02604,4e-05,2.72511]
[1779587412158,35.8,76784.25,1.0,0.02604,4e-05,2.72449]
[1779587412284,35.8,76784.25,1.0,0.02604,4e-05,2.72449]
[1779587412727,35.8,76784.25,1.0,0.02604,4e-05,2.72449]
[1779587412780,35.8,76784.25,1.0,0.02604,4e-05,2.72449]
[1779587412955,35.8,76784.25,1.0,0.02604,4e-05,2.72449]
[1779587413037,35.8,76781.32,1.0,0.02593,4e-05,2.71524]
[1779587414650,35.8,76781.32,1.0,0.02593,4e-05,2.71524]
[1779587414681,35.8,76781.32,1.0,0.02593,4e-05,2.71524]
[1779587414756,35.8,76781.32,1.0,0.02593,4e-05,2.71524]
[1779587414806,35.8,76780.35,1.0,0.0259,4e-05,2.71249]
[1779587417682,35.8,76780.35,1.0,0.0259,4e-05,2.71273]
[1779587417685,35.8,76780.02,1.0,0.0259,4e-05,2.7121]
[1779587423598,35.81,76779.75,1.0,0.0259,4e-05,2.71231]
[1779587428834,35.81,76778.36,1.0,0.02586,4e-05,2.70868]
[1779587428894,35.81,76778.36,1.0,0.02586,4e-05,2.70868]
[1779587428965,35.81,76781.52,1.0,0.02598,4e-05,2.71929]
[1779587429332,35.81,76781.52,1.0,0.02598,4e-05,2.71929]
[1779587429416,35.81,76781.52,1.0,0.02598,4e-05,2.71929]
[1779587429953,35.81,76781.52,1.0,0.02598,4e-05,2.71929]
[1779587430077,35.81,76781.52,1.0,0.02598,4e-05,2.71929]
[1779587430137,35.81,76782.82,1.0,0.02603,4e-05,2.72374]
[1779587431447,35.81,76782.82,1.0,0.02603,4e-05,2.72374]
[1779587431658,35.81,76784.92,1.0,0.02608,4e-05,2.72733]
[1779587438147,35.81,76783.55,1.0,0.02603,4e-05,2.72357]
[1779587444750,35.82,76784.7,1.0,0.02609,4e-05,2.72832]
[1779587449783,35.82,76786.65,1.0,0.02617,4e-05,2.7354]
[1779587452805,35.82,76776.59,1.0,0.0258,4e-05,2.70253]
[1779587457840,35.82,76775.7,1.0,0.02577,4e-05,2.70048]
[1779587462877,35.83,76774.26,1.0,0.02573,4e-05,2.69633]
[1779587468360,35.83,76773.74,1.0,0.02571,4e-05,2.69523]
[1779587473953,35.83,76780.3,1.0,0.02597,4e-05,2.71754]
[1779587478989,35.83,76783.69,1.0,0.0261,4e-05,2.72907]
[1779587484024,35.83,76777.64,1.0,0.02587,4e-05,2.70933]
[1779587489059,35.83,76776.17,1.0,0.02582,4e-05,2.70473]
[1779587494095,35.83,76775.35,1.0,0.02576,4e-05,2.6985]
[1779587499130,35.83,76773.36,1.0,0.02569,4e-05,2.69199]
[1779587500538,35.83,76772.91,1.0,0.02567,4e-05,2.69053]
[1779587500567,35.83,76772.91,1.0,0.02567,4e-05,2.69053]
[1779587501145,35.83,76773.35,1.0,0.02569,4e-05,2.69199]
[1779587504088,35.83,76774.08,1.0,0.02571,4e-05,2.6944]
[1779587504172,35.83,76774.08,1.0,0.02571,4e-05,2.6944]
[1779587504175,35.83,76775.05,1.0,0.02575,4e-05,2.69759]
[1779587505172,35.83,76775.0,1.0,0.02575,4e-05,2.69743]
[1779587505430,35.83,76775.0,1.0,0.02575,4e-05,2.69743]
[1779587506091,35.83,76775.0,1.0,0.02575,4e-05,2.69743]
[1779587506185,35.83,76775.0,1.0,0.02575,4e-05,2.69743]
[1779587506180,35.83,76772.85,1.0,0.02567,4e-05,2.69038]
[1779587507186,35.83,76767.28,1.0,0.02546,4e-05,2.67218]
[1779587507936,35.83,76767.28,1.0,0.02546,4e-05,2.67218]
[1779587508194,35.83,76764.81,1.0,0.02537,4e-05,2.66418]
[1779587513228,35.83,76765.28,1.0,0.02538,4e-05,2.66472]
[1779587518263,35.83,76766.03,1.0,0.02542,4e-05,2.66835]
[1779587528782,35.85,76766.47,1.0,0.02549,4e-05,2.67414]
[1779587534375,35.86,76767.71,1.0,0.02555,4e-05,2.68026]
[1779587540417,35.87,76775.2,1.0,0.02586,4e-05,2.7071]
[1779587546465,35.87,76782.48,1.0,0.02615,4e-05,2.73322]
[1779587551500,35.88,76782.95,1.0,0.02616,4e-05,2.73267]
[1779587556537,35.88,76781.34,1.0,0.02611,4e-05,2.72877]
[1779587557387,35.88,76781.34,1.0,0.02611,4e-05,2.72877]
[1779587557462,35.88,76781.34,1.0,0.02611,4e-05,2.72877]
[1779587557558,35.88,76778.97,1.0,0.02603,4e-05,2.72119]
[1779587558392,35.88,76778.97,1.0,0.02603,4e-05,2.72119]
[1779587558506,35.88,76778.97,1.0,0.02603,4e-05,2.72119]
[1779587558624,35.88,76778.97,1.0,0.02603,4e-05,2.72119]
[1779587558714,35.88,76778.97,1.0,0.02603,4e-05,2.72119]
[1779587558816,35.89,76776.46,1.0,0.02594,4e-05,2.71343]
[1779587564593,35.89,76774.71,1.0,0.02589,4e-05,2.70914]
[1779587569634,35.9,76772.05,1.0,0.02581,4e-05,2.702]
[1779587571521,35.9,76772.05,1.0,0.02581,4e-05,2.702]
[1779587571646,35.9,76772.24,1.0,0.02582,4e-05,2.7033]
[1779587576682,35.9,76776.77,1.0,0.02601,4e-05,2.71992]
[1779587581717,35.91,76779.42,1.0,0.02613,4e-05,2.73036]
[1779587586753,35.92,76780.73,1.0,0.0262,4e-05,2.73657]
[1779587591788,35.92,76783.77,1.0,0.02633,4e-05,2.74799]
[1779587596824,35.93,76789.81,1.0,0.02657,4e-05,2.76939]
[1779587601857,35.93,76789.58,1.0,0.02658,4e-05,2.76974]
[1779587606895,35.93,76789.46,1.0,0.02659,4e-05,2.77045]
[1779587610499,35.94,76783.98,1.0,0.02639,4e-05,2.75286]
[1779587610578,35.94,76783.98,1.0,0.02639,4e-05,2.75286]
[1779587610658,35.94,76783.7,1.0,0.02638,4e-05,2.75192]
[1779587611500,35.94,76783.7,1.0,0.02638,4e-05,2.75192]
[1779587611553,35.94,76783.7,1.0,0.02638,4e-05,2.75192]
[1779587611930,35.94,76783.7,1.0,0.02635,4e-05,2.74878]
[1779587612474,35.94,76783.7,1.0,0.02635,4e-05,2.74878]
[1779587612537,35.94,76783.7,1.0,0.02635,4e-05,2.74878]
[1779587612938,35.94,76783.1,1.0,0.02633,4e-05,2.74704]
[1779587613514,35.94,76783.1,1.0,0.02633,4e-05,2.74704]
[1779587613547,35.94,76783.1,1.0,0.02633,4e-05,2.74704]
[1779587613945,35.94,76782.9,1.0,0.02632,4e-05,2.74663]
[1779587615512,35.94,76782.15,1.0,0.0263,4e-05,2.74439]
[1779587615560,35.94,76782.15,1.0,0.0263,4e-05,2.74439]
[1779587615691,35.94,76782.15,1.0,0.0263,4e-05,2.74439]
[1779587615728,35.94,76782.15,1.0,0.0263,4e-05,2.74439]
[1779587615802,35.94,76782.15,1.0,0.0263,4e-05,2.74439]
[1779587615882,35.94,76781.48,1.0,0.02628,4e-05,2.74242]
[1779587622001,35.94,76781.48,1.0,0.02629,4e-05,2.74364]
[1779587627043,35.95,76775.94,1.0,0.02609,4e-05,2.72628]
[1779587632073,35.95,76774.95,1.0,0.02607,4e-05,2.72403]
[1779587637108,35.96,76773.63,1.0,0.02603,4e-05,2.72067]
[1779587642142,35.96,76773.46,1.0,0.02603,4e-05,2.72109]
[1779587648185,35.96,76767.13,1.0,0.02581,4e-05,2.70142]
[1779587653221,35.97,76766.99,1.0,0.02582,4e-05,2.70183]
[1779587658256,35.97,76772.54,1.0,0.02603,4e-05,2.7209]
[1779587663294,35.97,76770.79,1.0,0.02598,4e-05,2.71587]
[1779587668329,35.97,76769.54,1.0,0.02594,4e-05,2.71252]
[1779587673365,35.98,76769.83,1.0,0.02593,4e-05,2.71061]
[1779587678399,35.98,76767.53,1.0,0.02585,4e-05,2.70388]
[1779587683434,35.98,76767.35,1.0,0.02585,4e-05,2.70415]
[1779587688469,35.99,76767.3,1.0,0.02586,4e-05,2.70487]
[1779587693505,35.99,76768.09,1.0,0.0259,4e-05,2.70835]
[1779587698539,35.99,76770.42,1.0,0.026,4e-05,2.71691]
[1779587703573,35.99,76770.07,1.0,0.02599,4e-05,2.71656]
[1779587710051,36.0,76770.19,1.0,0.02601,4e-05,2.7181]
[1779587715658,36.0,76769.14,1.0,0.02598,4e-05,2.71545]
[1779587720693,36.0,76764.45,1.0,0.02582,4e-05,2.70089]
[1779587725728,36.01,76765.83,1.0,0.02588,4e-05,2.70637]
[1779587730763,36.01,76765.98,1.0,0.02589,4e-05,2.70779]
[1779587735797,36.01,76767.49,1.0,0.02593,4e-05,2.71008]
[1779587740261,36.02,76776.78,1.0,0.02629,4e-05,2.74212]
[1779587745867,36.02,76775.37,1.0,0.02625,4e-05,2.73819]
[1779587751910,36.02,76774.87,1.0,0.02624,4e-05,2.73764]
[1779587756945,36.03,76778.41,1.0,0.02638,4e-05,2.75011]
[1779587761980,36.03,76777.21,1.0,0.02634,4e-05,2.74677]
[1779587767015,36.03,76770.72,1.0,0.02611,4e-05,2.72602]
[1779587772053,36.03,76771.42,1.0,0.02614,4e-05,2.72906]
[1779587777088,36.04,76770.6,1.0,0.02612,4e-05,2.72707]
[1779587783129,36.04,76770.97,1.0,0.02615,4e-05,2.72911]
[1779587788165,36.04,76770.37,1.0,0.02613,4e-05,2.72779]
[1779587793200,36.04,76769.62,1.0,0.02608,4e-05,2.72234]
[1779587798235,36.05,76769.23,1.0,0.02607,4e-05,2.72174]
[1779587803270,36.05,76766.72,1.0,0.02598,4e-05,2.71419]
[1779587808306,36.05,76762.13,1.0,0.02582,4e-05,2.69993]
[1779587813341,36.06,76764.06,1.0,0.0259,4e-05,2.70712]
[1779587818382,36.06,76762.42,1.0,0.02585,4e-05,2.70208]
[1779587824426,36.06,76764.32,1.0,0.02593,4e-05,2.70966]
[1779587829460,36.05,76763.29,1.0,0.02587,4e-05,2.70435]
[1779587834495,36.05,76765.05,1.0,0.02592,4e-05,2.70823]
[1779587840538,36.04,76763.94,1.0,0.02585,4e-05,2.70233]
[1779587843557,36.04,76754.48,1.0,0.02549,4e-05,2.67043]
[1779587848593,36.03,76753.32,1.0,0.02543,4e-05,2.66502]
[1779587853628,36.03,76754.45,1.0,0.02544,4e-05,2.66559]
[1779587858662,36.04,76763.38,1.0,0.02579,4e-05,2.69659]
[1779587859999,36.04,76763.38,1.0,0.02579,4e-05,2.69659]
[1779587860087,36.04,76763.38,1.0,0.02579,4e-05,2.69659]
[1779587860099,36.04,76762.77,1.0,0.02578,4e-05,2.69531]
[1779587865711,36.05,76759.19,1.0,0.02567,4e-05,2.68548]
[1779587871186,36.06,76765.74,1.0,0.02594,4e-05,2.70912]
[1779587877796,36.06,76769.03,1.0,0.02608,4e-05,2.72204]
[1779587882831,36.07,76769.48,1.0,0.02613,4e-05,2.72585]
[1779587887866,36.08,76769.72,1.0,0.02617,4e-05,2.7296]
[1779587892901,36.09,76769.19,1.0,0.02619,4e-05,2.73109]
[1779587897937,36.1,76769.38,1.0,0.02623,4e-05,2.73496]
[1779587902971,36.12,76763.62,1.0,0.02605,4e-05,2.71921]
[1779587908011,36.13,76764.85,1.0,0.02614,4e-05,2.72663]
[1779587913044,36.14,76765.64,1.0,0.02617,4e-05,2.7289]
[1779587919089,36.15,76771.56,1.0,0.02644,4e-05,2.7527]
[1779587924121,36.16,76771.49,1.0,0.02648,4e-05,2.7556]
[1779587929154,36.17,76774.69,1.0,0.02662,4e-05,2.76837]
[1779587935197,36.18,76773.39,1.0,0.0266,4e-05,2.7661]
[1779587940236,36.18,76776.83,1.0,0.02674,4e-05,2.77917]
[1779587945268,36.19,76783.32,1.0,0.02702,4e-05,2.80294]
[1779587951748,36.2,76780.93,1.0,0.02694,4e-05,2.79617]
[1779587957325,36.2,76778.94,1.0,0.02687,4e-05,2.79051]
[1779587962042,36.21,76791.01,1.0,0.02736,4e-05,2.83307]
[1779587967422,36.21,76790.59,1.0,0.02737,4e-05,2.83418]
[1779587972457,36.22,76787.35,1.0,0.02724,4e-05,2.82172]
[1779587977492,36.23,76789.48,1.0,0.02735,4e-05,2.83113]
[1779587983534,36.24,76789.24,1.0,0.02737,4e-05,2.83288]
[1779587989575,36.25,76788.19,1.0,0.02736,4e-05,2.83183]
[1779588000654,36.26,76789.21,1.0,0.02745,4e-05,2.83972]
[1779588005700,36.27,76798.94,1.0,0.02785,4e-05,2.87462]
[1779588010732,36.27,76801.39,1.0,0.02796,4e-05,2.88433]
[1779588015769,36.28,76802.4,1.0,0.02802,4e-05,2.8898]
[1779588020801,36.29,76805.44,1.0,0.02816,4e-05,2.90186]
[1779588025836,36.29,76803.5,1.0,0.02811,4e-05,2.89685]
[1779588030871,36.3,76806.86,1.0,0.02826,4e-05,2.90996]
[1779588039945,36.31,76808.37,1.0,0.02832,4e-05,2.9142]
[1779588049006,36.32,76799.64,1.0,0.02801,4e-05,2.88733]
[1779588054054,36.32,76801.08,1.0,0.02808,4e-05,2.894]
[1779588060096,36.33,76801.76,1.0,0.02813,4e-05,2.8984]
[1779588065134,36.33,76801.79,1.0,0.02815,4e-05,2.9002]
[1779588070167,36.34,76802.67,1.0,0.02821,4e-05,2.90488]
[1779588076211,36.35,76803.11,1.0,0.02825,4e-05,2.90835]
[1779588081244,36.35,76806.19,1.0,0.02839,4e-05,2.92051]
[1779588086279,36.36,76806.19,1.0,0.02841,4e-05,2.92201]
[1779588091312,36.36,76806.5,1.0,0.0284,4e-05,2.92078]
[1779588096349,36.37,76806.22,1.0,0.02841,4e-05,2.92131]
[1779588101388,36.37,76804.54,1.0,0.02836,4e-05,2.91701]
[1779588106422,36.38,76803.07,1.0,0.02832,4e-05,2.91352]
[1779588111456,36.38,76804.51,1.0,0.0284,4e-05,2.92031]
[1779588113327,36.39,76804.55,1.0,0.0284,4e-05,2.92075]
[1779588113457,36.39,76804.55,1.0,0.0284,4e-05,2.92075]
[1779588113471,36.39,76804.55,1.0,0.0284,4e-05,2.92075]
[1779588113554,36.39,76807.87,1.0,0.02854,4e-05,2.9322]
[1779588119516,36.39,76802.89,1.0,0.02836,4e-05,2.91717]
[1779588119937,36.39,76802.89,1.0,0.02836,4e-05,2.91717]
[1779588120130,36.39,76802.89,1.0,0.02836,4e-05,2.91717]
[1779588120524,36.39,76804.23,1.0,0.02842,4e-05,2.92208]
[1779588125559,36.4,76805.13,1.0,0.02847,4e-05,2.92665]
[1779588130594,36.4,76807.84,1.0,0.0286,4e-05,2.93738]
[1779588135630,36.41,76811.35,1.0,0.02875,4e-05,2.95084]
[1779588136415,36.41,76811.35,1.0,0.02875,4e-05,2.95084]
[1779588136505,36.41,76811.35,1.0,0.02875,4e-05,2.95084]
[1779588136578,36.41,76811.35,1.0,0.02875,4e-05,2.95084]
[1779588136636,36.41,76809.89,1.0,0.02869,4e-05,2.94579]
[1779588137167,36.41,76809.89,1.0,0.02869,4e-05,2.94579]
[1779588137643,36.41,76813.61,1.0,0.02885,4e-05,2.95918]
[1779588142764,36.41,76816.53,1.0,0.02898,4e-05,2.97013]
[1779588142865,36.41,76815.71,1.0,0.02895,4e-05,2.96748]
[1779588144073,36.41,76815.71,1.0,0.02895,4e-05,2.96767]
[1779588144692,36.41,76814.99,1.0,0.02892,4e-05,2.96536]
[1779588146504,36.41,76814.5,1.0,0.0289,4e-05,2.96384]
[1779588146707,36.42,76814.49,1.0,0.0289,4e-05,2.964]
[1779588153159,36.42,76813.74,1.0,0.02885,4e-05,2.95867]
[1779588158790,36.42,76812.1,1.0,0.0288,4e-05,2.95402]
[1779588163825,36.42,76813.27,1.0,0.02884,4e-05,2.95793]
[1779588168861,36.42,76812.27,1.0,0.02879,4e-05,2.95359]
[1779588173896,36.42,76809.94,1.0,0.02869,4e-05,2.94464]
[1779588178929,36.41,76809.21,1.0,0.02865,4e-05,2.94121]
[1779588183965,36.41,76810.53,1.0,0.02869,4e-05,2.94482]
[1779588189000,36.41,76810.2,1.0,0.02867,4e-05,2.9427]
[1779588194038,36.4,76810.54,1.0,0.02867,4e-05,2.94288]
[1779588195294,36.4,76810.54,1.0,0.02867,4e-05,2.94288]
[1779588195314,36.4,76810.54,1.0,0.02867,4e-05,2.94288]
[1779588195345,36.4,76808.92,1.0,0.0286,4e-05,2.93709]
[1779588201602,36.4,76806.94,1.0,0.02851,4e-05,2.92931]
[1779588201673,36.4,76806.94,1.0,0.02851,4e-05,2.92931]
[1779588201703,36.4,76806.15,1.0,0.02848,4e-05,2.92622]
[1779588207343,36.4,76806.18,1.0,0.02848,4e-05,2.92641]
[1779588213627,36.39,76800.04,1.0,0.02819,4e-05,2.90051]
[1779588219225,36.4,76795.19,1.0,0.02801,4e-05,2.88489]
[1779588224263,36.4,76801.12,1.0,0.02825,4e-05,2.90617]
[1779588228120,36.4,76802.25,1.0,0.0283,4e-05,2.91061]
[1779588228199,36.4,76802.25,1.0,0.0283,4e-05,2.91061]
[1779588228293,36.4,76802.61,1.0,0.02832,4e-05,2.91203]
[1779588230965,36.4,76803.23,1.0,0.02835,4e-05,2.91434]
[1779588230996,36.41,76807.49,1.0,0.02852,4e-05,2.92933]
[1779588231136,36.41,76807.49,1.0,0.02852,4e-05,2.92933]
[1779588236350,36.41,76810.41,1.0,0.02865,4e-05,2.94011]
[1779588241383,36.41,76809.69,1.0,0.02863,4e-05,2.93831]
[1779588246419,36.41,76803.83,1.0,0.0284,4e-05,2.91885]
[1779588251455,36.42,76806.02,1.0,0.0285,4e-05,2.92722]
[1779588256487,36.42,76808.42,1.0,0.0286,4e-05,2.93626]
[1779588261522,36.42,76808.19,1.0,0.0286,4e-05,2.9362]
[1779588266558,36.42,76807.56,1.0,0.02858,4e-05,2.93476]
[1779588272601,36.43,76807.55,1.0,0.02856,4e-05,2.93185]
[1779588280657,36.43,76804.27,1.0,0.02845,4e-05,2.92194]
[1779588288713,36.44,76803.77,1.0,0.02844,4e-05,2.92187]
[1779588293749,36.44,76796.77,1.0,0.02818,4e-05,2.89884]
[1779588298783,36.44,76798.63,1.0,0.02827,4e-05,2.9064]
[1779588304825,36.45,76799.09,1.0,0.0283,4e-05,2.9095]
[1779588309860,36.45,76799.43,1.0,0.02833,4e-05,2.91198]
[1779588319930,36.46,76797.61,1.0,0.02829,4e-05,2.90864]
[1779588322953,36.47,76788.17,1.0,0.02793,4e-05,2.8774]
[1779588327985,36.47,76782.69,1.0,0.02774,4e-05,2.86059]
[1779588331020,36.48,76774.01,1.0,0.02738,4e-05,2.82874]
[1779588331475,36.48,76774.01,1.0,0.02738,4e-05,2.82874]
[1779588331575,36.48,76774.01,1.0,0.02738,4e-05,2.82874]
[1779588332102,36.48,76774.01,1.0,0.02738,4e-05,2.82874]
[1779588332030,36.48,76768.44,1.0,0.02717,4e-05,2.81052]
[1779588333033,36.48,76755.57,1.0,0.02669,4e-05,2.76796]
[1779588333864,36.48,76755.57,1.0,0.02669,4e-05,2.76796]
[1779588334039,36.48,76746.25,1.0,0.02634,4e-05,2.73754]
[1779588336700,36.48,76747.52,1.0,0.02638,4e-05,2.74081]
[1779588337059,36.48,76746.35,1.0,0.02633,4e-05,2.73652]
[1779588337816,36.48,76746.35,1.0,0.02633,4e-05,2.73652]
[1779588339762,36.47,76746.44,1.0,0.02632,4e-05,2.73592]
[1779588339921,36.47,76746.44,1.0,0.02632,4e-05,2.73592]
[1779588340081,36.47,76748.18,1.0,0.02639,4e-05,2.74188]
[1779588340702,36.47,76748.18,1.0,0.02639,4e-05,2.74188]
[1779588340757,36.47,76748.18,1.0,0.02639,4e-05,2.74188]
[1779588341088,36.47,76753.31,1.0,0.02658,4e-05,2.75897]
[1779588347133,36.49,76756.51,1.0,0.02674,4e-05,2.7726]
[1779588352735,36.49,76760.35,1.0,0.02691,4e-05,2.78734]
[1779588352909,36.49,76760.35,1.0,0.02691,4e-05,2.78734]
[1779588352915,36.49,76761.87,1.0,0.02697,4e-05,2.79307]
[1779588353736,36.49,76761.87,1.0,0.02697,4e-05,2.79307]
[1779588353753,36.49,76761.79,1.0,0.02697,4e-05,2.7928]
[1779588354648,36.49,76761.79,1.0,0.02697,4e-05,2.7928]
[1779588354676,36.49,76761.79,1.0,0.02697,4e-05,2.7928]
[1779588354726,36.5,76761.79,1.0,0.02697,4e-05,2.79299]
[1779588356019,36.5,76761.79,1.0,0.02697,4e-05,2.79299]
[1779588356098,36.5,76762.72,1.0,0.02702,4e-05,2.79677]
[1779588356189,36.5,76762.72,1.0,0.02702,4e-05,2.79677]
[1779588356338,36.5,76762.72,1.0,0.02702,4e-05,2.79677]
[1779588356431,36.5,76768.31,1.0,0.02723,4e-05,2.81542]
[1779588362237,36.51,76771.96,1.0,0.0274,4e-05,2.8304]
[1779588367272,36.51,76772.53,1.0,0.02745,4e-05,2.83454]
[1779588372307,36.52,76771.64,1.0,0.02744,4e-05,2.8338]
[1779588377342,36.53,76772.15,1.0,0.02749,4e-05,2.83776]
[1779588382378,36.54,76775.78,1.0,0.02765,4e-05,2.85219]
[1779588387412,36.55,76776.78,1.0,0.02772,4e-05,2.85767]
[1779588389852,36.55,76776.44,1.0,0.02771,4e-05,2.85694]
[1779588389898,36.55,76776.44,1.0,0.02771,4e-05,2.85694]
[1779588389997,36.55,76775.99,1.0,0.0277,4e-05,2.85625]
[1779588397482,36.56,76773.57,1.0,0.0276,4e-05,2.8467]
[1779588402517,36.56,76772.72,1.0,0.02757,4e-05,2.84445]
[1779588410573,36.56,76771.4,1.0,0.02753,4e-05,2.84103]
[1779588419637,36.57,76771.31,1.0,0.02754,4e-05,2.84189]
[1779588425115,36.57,76772.55,1.0,0.0276,4e-05,2.84681]
[1779588433735,36.57,76772.05,1.0,0.02759,4e-05,2.84615]
[1779588435552,36.57,76771.2,1.0,0.02756,4e-05,2.84354]
[1779588435605,36.57,76771.2,1.0,0.02756,4e-05,2.84354]
[1779588435938,36.57,76771.2,1.0,0.02756,4e-05,2.84354]
[1779588435959,36.58,76781.35,1.0,0.02796,4e-05,2.87826]
[1779588437503,36.58,76781.35,1.0,0.02796,4e-05,2.87826]
[1779588437763,36.58,76787.65,1.0,0.02822,4e-05,2.90008]
[1779588439538,36.58,76787.42,1.0,0.02821,4e-05,2.89964]
[1779588439778,36.58,76787.41,1.0,0.02821,4e-05,2.89996]
[1779588441451,36.58,76788.51,1.0,0.02826,4e-05,2.90406]
[1779588446647,36.59,76788.49,1.0,0.02829,4e-05,2.90601]
[1779588451861,36.59,76788.75,1.0,0.02828,4e-05,2.90504]
[1779588456897,36.6,76785.09,1.0,0.02816,4e-05,2.8942]
[1779588459993,36.6,76784.74,1.0,0.02815,4e-05,2.89368]
[1779588460065,36.6,76784.74,1.0,0.02815,4e-05,2.89368]
[1779588460089,36.6,76782.22,1.0,0.02806,4e-05,2.88544]
[1779588461396,36.6,76782.22,1.0,0.02806,4e-05,2.88577]
[1779588461485,36.6,76782.22,1.0,0.02806,4e-05,2.88577]
[1779588461613,36.6,76782.22,1.0,0.02806,4e-05,2.88577]
[1779588461689,36.6,76782.22,1.0,0.02806,4e-05,2.88577]
[1779588464953,36.61,76769.64,1.0,0.02758,4e-05,2.84384]
[1779588466061,36.61,76769.64,1.0,0.02758,4e-05,2.84384]
[1779588466147,36.61,76769.64,1.0,0.02758,4e-05,2.84384]
[1779588466237,36.61,76768.56,1.0,0.02754,4e-05,2.8403]
[1779588472001,36.61,76769.26,1.0,0.02757,4e-05,2.84315]
[1779588475580,36.61,76769.52,1.0,0.02758,4e-05,2.84425]
[1779588475687,36.61,76769.52,1.0,0.02758,4e-05,2.84425]
[1779588476029,36.61,76768.64,1.0,0.02755,4e-05,2.84137]
[1779588481065,36.61,76771.89,1.0,0.02768,4e-05,2.85264]
[1779588486099,36.61,76770.97,1.0,0.02765,4e-05,2.84978]
[1779588493151,36.61,76770.73,1.0,0.02764,4e-05,2.84927]
[1779588498186,36.61,76780.7,1.0,0.02803,4e-05,2.88303]
[1779588499862,36.61,76780.73,1.0,0.02803,4e-05,2.88311]
[1779588499981,36.61,76780.73,1.0,0.02803,4e-05,2.88311]
[1779588500200,36.61,76781.11,1.0,0.02804,4e-05,2.88438]
[1779588505235,36.61,76781.36,1.0,0.02805,4e-05,2.88513]
[1779588510271,36.61,76787.88,1.0,0.02831,4e-05,2.90712]
[1779588515305,36.61,76788.39,1.0,0.02829,4e-05,2.90486]
[1779588520341,36.61,76787.43,1.0,0.02825,4e-05,2.90142]
[1779588525818,36.61,76788.69,1.0,0.0283,4e-05,2.90555]
[1779588531418,36.6,76787.55,1.0,0.02821,4e-05,2.89791]
[1779588534742,36.59,76787.54,1.0,0.0282,4e-05,2.89715]
[1779588534766,36.59,76787.54,1.0,0.0282,4e-05,2.89715]
[1779588534843,36.59,76788.07,1.0,0.0282,4e-05,2.89749]
[1779588535603,36.59,76788.07,1.0,0.0282,4e-05,2.89749]
[1779588535762,36.59,76788.07,1.0,0.0282,4e-05,2.89749]
[1779588535864,36.59,76795.04,1.0,0.02847,4e-05,2.92058]
[1779588541488,36.58,76797.48,1.0,0.02856,4e-05,2.92808]
[1779588546788,36.58,76797.54,1.0,0.02855,4e-05,2.92753]
[1779588553573,36.58,76797.74,1.0,0.02855,4e-05,2.92715]
[1779588558609,36.57,76798.77,1.0,0.02858,4e-05,2.9299]
[1779588564653,36.57,76799.08,1.0,0.02858,4e-05,2.93002]
[1779588570694,36.57,76800.78,1.0,0.02864,4e-05,2.93489]
[1779588576168,36.56,76801.33,1.0,0.02861,4e-05,2.93198]
[1779588581770,36.56,76800.55,1.0,0.02857,4e-05,2.92848]
[1779588583437,36.56,76800.55,1.0,0.02857,4e-05,2.92848]
[1779588583456,36.56,76800.55,1.0,0.02857,4e-05,2.92848]
[1779588583785,36.56,76800.75,1.0,0.02858,4e-05,2.92885]
[1779588588819,36.56,76800.78,1.0,0.02857,4e-05,2.92816]
[1779588593856,36.56,76801.34,1.0,0.02858,4e-05,2.92929]
[1779588598895,36.55,76802.42,1.0,0.02861,4e-05,2.93221]
[1779588603929,36.55,76803.18,1.0,0.02864,4e-05,2.93402]
[1779588608962,36.55,76805.46,1.0,0.02872,4e-05,2.94108]
[1779588613999,36.54,76810.95,1.0,0.02893,4e-05,2.95914]
[1779588614501,36.54,76810.95,1.0,0.02893,4e-05,2.95914]
[1779588614554,36.54,76810.95,1.0,0.02893,4e-05,2.95914]
[1779588615024,36.54,76810.43,1.0,0.0289,4e-05,2.95696]
[1779588620040,36.54,76810.3,1.0,0.02889,4e-05,2.95559]
[1779588625075,36.54,76810.16,1.0,0.02887,4e-05,2.95422]
[1779588629505,36.53,76809.57,1.0,0.02884,4e-05,2.95148]
[1779588629520,36.53,76809.57,1.0,0.02884,4e-05,2.95148]
[1779588630111,36.53,76809.37,1.0,0.02883,4e-05,2.95079]
[1779588634442,36.53,76806.29,1.0,0.02866,4e-05,2.93567]
[1779588634469,36.53,76805.26,1.0,0.02862,4e-05,2.93197]
[1779588634525,36.53,76805.26,1.0,0.02862,4e-05,2.93197]
[1779588640180,36.52,76809.63,1.0,0.02875,4e-05,2.94351]
[1779588645216,36.52,76809.82,1.0,0.02875,4e-05,2.9431]
[1779588647990,36.51,76810.1,1.0,0.02875,4e-05,2.94364]
[1779588648025,36.51,76810.1,1.0,0.02875,4e-05,2.94364]
[1779588648240,36.51,76809.75,1.0,0.02874,4e-05,2.94221]
[1779588653273,36.51,76813.65,1.0,0.02888,4e-05,2.95456]
[1779588654970,36.51,76810.49,1.0,0.02875,4e-05,2.94339]
[1779588655063,36.51,76810.49,1.0,0.02875,4e-05,2.94339]
[1779588655131,36.51,76810.28,1.0,0.02874,4e-05,2.94243]
[1779588661330,36.5,76808.27,1.0,0.02864,4e-05,2.93411]
[1779588666364,36.5,76809.69,1.0,0.02869,4e-05,2.93778]
[1779588672406,36.49,76810.87,1.0,0.02871,4e-05,2.94026]
[1779588677441,36.49,76811.26,1.0,0.02871,4e-05,2.94021]
[1779588682476,36.48,76810.51,1.0,0.02867,4e-05,2.93619]
[1779588687511,36.48,76810.44,1.0,0.02865,4e-05,2.93451]
[1779588693555,36.47,76810.79,1.0,0.02861,4e-05,2.93016]
[1779588698587,36.47,76812.89,1.0,0.02867,4e-05,2.9359]
[1779588703623,36.46,76812.41,1.0,0.02864,4e-05,2.93274]
[1779588710497,36.46,76812.74,1.0,0.02863,4e-05,2.93267]
[1779588715706,36.45,76812.04,1.0,0.02858,4e-05,2.92786]
[1779588720742,36.45,76810.57,1.0,0.0285,4e-05,2.92133]
[1779588725777,36.44,76801.93,1.0,0.02814,4e-05,2.89038]
[1779588730814,36.44,76801.86,1.0,0.02813,4e-05,2.88904]
[1779588735849,36.43,76801.19,1.0,0.02809,4e-05,2.88577]
[1779588741891,36.43,76801.49,1.0,0.02809,4e-05,2.88573]
[1779588747451,36.43,76804.31,1.0,0.02819,4e-05,2.89486]
[1779588752967,36.42,76805.43,1.0,0.02819,4e-05,2.89355]
[1779588759011,36.42,76805.72,1.0,0.02819,4e-05,2.89362]
[1779588764045,36.42,76806.18,1.0,0.0282,4e-05,2.89446]
[1779588769081,36.42,76806.11,1.0,0.02819,4e-05,2.89351]
[1779588774116,36.41,76806.66,1.0,0.0282,4e-05,2.89472]
[1779588780158,36.41,76806.94,1.0,0.0282,4e-05,2.89489]
[1779588785192,36.41,76810.01,1.0,0.02832,4e-05,2.90454]
[1779588790228,36.41,76810.4,1.0,0.02832,4e-05,2.90518]
[1779588792092,36.41,76810.91,1.0,0.02834,4e-05,2.9068]
[1779588792117,36.41,76810.91,1.0,0.02834,4e-05,2.9068]
[1779588792243,36.41,76810.98,1.0,0.02834,4e-05,2.9069]
[1779588797277,36.4,76812.86,1.0,0.02841,4e-05,2.9126]
[1779588802312,36.4,76812.45,1.0,0.02838,4e-05,2.91038]
[1779588802802,36.4,76812.45,1.0,0.02838,4e-05,2.91038]
[1779588802903,36.4,76812.45,1.0,0.02838,4e-05,2.91038]
[1779588803319,36.4,76813.77,1.0,0.02843,4e-05,2.91474]
[1779588808355,36.4,76812.76,1.0,0.02838,4e-05,2.91037]
[1779588813392,36.39,76812.05,1.0,0.02831,4e-05,2.90312]
[1779588819000,36.39,76811.15,1.0,0.02826,4e-05,2.89911]
[1779588819199,36.39,76811.15,1.0,0.02826,4e-05,2.89911]
[1779588819280,36.39,76811.15,1.0,0.02826,4e-05,2.89865]
[1779588821008,36.39,76811.15,1.0,0.02826,4e-05,2.89865]
[1779588821110,36.39,76811.15,1.0,0.02826,4e-05,2.89865]
[1779588821172,36.39,76811.15,1.0,0.02825,4e-05,2.89842]
[1779588827487,36.38,76810.38,1.0,0.0282,4e-05,2.89419]
[1779588833529,36.38,76810.3,1.0,0.02818,4e-05,2.89258]
[1779588838564,36.37,76809.93,1.0,0.02816,4e-05,2.89029]
[1779588842454,36.37,76811.28,1.0,0.02821,4e-05,2.89471]
[1779588842472,36.37,76811.28,1.0,0.02821,4e-05,2.89471]
[1779588842592,36.37,76810.24,1.0,0.02816,4e-05,2.89055]
[1779588843455,36.37,76810.24,1.0,0.02816,4e-05,2.89055]
[1779588843601,36.37,76810.18,1.0,0.02816,4e-05,2.89016]
[1779588848576,36.37,76811.89,1.0,0.02822,4e-05,2.89524]
[1779588848667,36.37,76811.89,1.0,0.02822,4e-05,2.89524]
[1779588848634,36.37,76813.06,1.0,0.02826,4e-05,2.89905]
[1779588849641,36.37,76813.19,1.0,0.02826,4e-05,2.89929]
[1779588850294,36.37,76813.19,1.0,0.02826,4e-05,2.89929]
[1779588850649,36.37,76813.24,1.0,0.02826,4e-05,2.89925]
[1779588855684,36.36,76812.47,1.0,0.02822,4e-05,2.89552]
[1779588862735,36.36,76812.94,1.0,0.02822,4e-05,2.8955]
[1779588868243,36.35,76812.22,1.0,0.02817,4e-05,2.89182]
[1779588873811,36.35,76812.14,1.0,0.02812,4e-05,2.88629]
[1779588878846,36.34,76811.87,1.0,0.02809,4e-05,2.88415]
[1779588884890,36.34,76811.7,1.0,0.02807,4e-05,2.8821]
[1779588891937,36.33,76812.67,1.0,0.02809,4e-05,2.88372]
[1779588898453,36.33,76811.93,1.0,0.02804,4e-05,2.87949]
[1779588904021,36.32,76811.19,1.0,0.028,4e-05,2.87576]
[1779588909056,36.32,76810.98,1.0,0.02797,4e-05,2.87385]
[1779588914091,36.31,76810.4,1.0,0.02794,4e-05,2.87071]
[1779588921140,36.31,76809.34,1.0,0.02788,4e-05,2.86556]
[1779588926176,36.31,76809.61,1.0,0.02788,4e-05,2.86541]
[1779588931212,36.3,76810.93,1.0,0.02788,4e-05,2.86507]
[1779588936247,36.3,76810.63,1.0,0.02786,4e-05,2.86299]
[1779588941281,36.29,76810.53,1.0,0.02784,4e-05,2.86161]
[1779588947328,36.29,76810.18,1.0,0.02781,4e-05,2.8592]
[1779588952385,36.29,76806.01,1.0,0.02764,4e-05,2.84402]
[1779588957420,36.28,76805.48,1.0,0.02761,4e-05,2.84131]
[1779588962455,36.28,76805.77,1.0,0.02761,4e-05,2.84159]
[1779588967491,36.28,76804.55,1.0,0.02755,4e-05,2.83682]
[1779588977561,36.27,76805.34,1.0,0.02757,4e-05,2.8383]
[1779588982596,36.27,76806.64,1.0,0.02762,4e-05,2.84216]
[1779588987629,36.27,76807.84,1.0,0.02766,4e-05,2.84568]
[1779588992665,36.27,76808.07,1.0,0.02762,4e-05,2.84215]
[1779588997696,36.27,76807.77,1.0,0.02761,4e-05,2.84071]
[1779588997846,36.27,76807.77,1.0,0.02761,4e-05,2.84071]
[1779588997728,36.27,76809.0,1.0,0.02765,4e-05,2.84477]
[1779589006763,36.27,76807.82,1.0,0.02762,4e-05,2.8417]
[1779589012809,36.28,76807.7,1.0,0.02763,4e-05,2.843]
[1779589017840,36.28,76808.43,1.0,0.02768,4e-05,2.84727]
[1779589022874,36.29,76808.34,1.0,0.02769,4e-05,2.84772]
[1779589027910,36.28,76808.27,1.0,0.02768,4e-05,2.84668]
[1779589032944,36.28,76807.62,1.0,0.02764,4e-05,2.84368]
[1779589037979,36.28,76807.36,1.0,0.02762,4e-05,2.842]
[1779589043015,36.27,76807.15,1.0,0.02761,4e-05,2.84048]
[1779589048050,36.27,76808.1,1.0,0.02763,4e-05,2.84289]
[1779589053084,36.27,76810.82,1.0,0.0277,4e-05,2.84751]
[1779589059606,36.26,76809.93,1.0,0.02765,4e-05,2.84329]
[1779589065170,36.27,76810.7,1.0,0.02768,4e-05,2.84611]
[1779589071211,36.27,76810.0,1.0,0.02768,4e-05,2.84581]
[1779589076247,36.28,76809.9,1.0,0.02769,4e-05,2.84717]
[1779589081283,36.28,76810.07,1.0,0.02772,4e-05,2.84941]
[1779589086317,36.29,76812.34,1.0,0.02782,4e-05,2.85826]
[1779589093367,36.28,76812.22,1.0,0.02781,4e-05,2.857]
[1779589098405,36.28,76812.02,1.0,0.02779,4e-05,2.85537]
[1779589103441,36.28,76811.34,1.0,0.02775,4e-05,2.85211]
[1779589109957,36.27,76811.42,1.0,0.02774,4e-05,2.85108]
[1779589116533,36.27,76811.08,1.0,0.02767,4e-05,2.8449]
[1779589121566,36.27,76811.55,1.0,0.02768,4e-05,2.8458]
[1779589126601,36.26,76808.94,1.0,0.02757,4e-05,2.83595]
[1779589131640,36.26,76809.89,1.0,0.0276,4e-05,2.83835]
[1779589136680,36.26,76809.94,1.0,0.02759,4e-05,2.83769]
[1779589142718,36.25,76809.67,1.0,0.02757,4e-05,2.8358]
[1779589149767,36.25,76811.22,1.0,0.02762,4e-05,2.83987]
[1779589154802,36.25,76810.16,1.0,0.02756,4e-05,2.83545]
[1779589159838,36.24,76810.87,1.0,0.02758,4e-05,2.83704]
[1779589164872,36.24,76809.59,1.0,0.02752,4e-05,2.83192]
[1779589169907,36.24,76810.86,1.0,0.02756,4e-05,2.83543]
[1779589174942,36.24,76811.37,1.0,0.02754,4e-05,2.8326]
[1779589179978,36.23,76811.48,1.0,0.02753,4e-05,2.8322]
[1779589182389,36.23,76811.86,1.0,0.02755,4e-05,2.83317]
[1779589182439,36.23,76811.86,1.0,0.02755,4e-05,2.83317]
[1779589183000,36.23,76812.13,1.0,0.02755,4e-05,2.83392]
[1779589186199,36.23,76817.24,1.0,0.02775,4e-05,2.85075]
[1779589186258,36.23,76817.24,1.0,0.02775,4e-05,2.85075]
[1779589187027,36.23,76817.05,1.0,0.02774,4e-05,2.84992]
[1779589194076,36.23,76818.29,1.0,0.02777,4e-05,2.85287]
[1779589200433,36.22,76820.02,1.0,0.02783,4e-05,2.85807]
[1779589206160,36.22,76821.51,1.0,0.02788,4e-05,2.86177]
[1779589211195,36.22,76822.25,1.0,0.0279,4e-05,2.86345]
[1779589216231,36.21,76823.19,1.0,0.02792,4e-05,2.86582]
[1779589221267,36.21,76824.36,1.0,0.02796,4e-05,2.86898]
[1779589226300,36.21,76826.68,1.0,0.02804,4e-05,2.87609]
[1779589230803,36.2,76838.61,1.0,0.02851,4e-05,2.91637]
[1779589235122,36.2,76844.94,1.0,0.02873,4e-05,2.93459]
[1779589236382,36.2,76857.89,1.0,0.02925,4e-05,2.97909]
[1779589237859,36.2,76857.89,1.0,0.02925,4e-05,2.97909]
[1779589237955,36.2,76862.75,1.0,0.02944,4e-05,2.99546]
[1779589240888,36.2,76838.95,1.0,0.02846,4e-05,2.91116]
[1779589244126,36.2,76838.95,1.0,0.02846,4e-05,2.91116]
[1779589244176,36.2,76838.93,1.0,0.02846,4e-05,2.91114]
[1779589244438,36.2,76839.15,1.0,0.02847,4e-05,2.91221]
[1779589249474,36.2,76837.63,1.0,0.02843,4e-05,2.90846]
[1779589251207,36.2,76837.64,1.0,0.02843,4e-05,2.90908]
[1779589251240,36.2,76837.64,1.0,0.02843,4e-05,2.90908]
[1779589251931,36.2,76837.64,1.0,0.02843,4e-05,2.90908]
[1779589251952,36.2,76830.88,1.0,0.02816,4e-05,2.88575]
[1779589253878,36.2,76830.88,1.0,0.02816,4e-05,2.88548]
[1779589253979,36.2,76807.95,1.0,0.02725,4e-05,2.8069]
[1779589259590,36.2,76803.54,1.0,0.02707,4e-05,2.79141]
[1779589266601,36.2,76804.55,1.0,0.0271,4e-05,2.79422]
[1779589269649,36.2,76790.62,1.0,0.02658,4e-05,2.74813]
[1779589273656,36.2,76779.58,1.0,0.02616,4e-05,2.71192]
[1779589276677,36.2,76768.44,1.0,0.02573,4e-05,2.67439]
[1779589279699,36.19,76758.54,1.0,0.02536,4e-05,2.64143]
[1779589284733,36.19,76757.64,1.0,0.02531,4e-05,2.6373]
[1779589290114,36.18,76754.48,1.0,0.02518,4e-05,2.62595]
[1779589290129,36.18,76754.48,1.0,0.02518,4e-05,2.62595]
[1779589290137,36.18,76751.38,1.0,0.02507,4e-05,2.61577]
[1779589292141,36.18,76751.38,1.0,0.02507,4e-05,2.61577]
[1779589292169,36.18,76752.09,1.0,0.02506,4e-05,2.61405]
[1779589294141,36.18,76752.09,1.0,0.02506,4e-05,2.61405]
[1779589294203,36.18,76753.37,1.0,0.0251,4e-05,2.61775]
[1779589296276,36.18,76753.37,1.0,0.0251,4e-05,2.61756]
[1779589296329,36.18,76753.37,1.0,0.0251,4e-05,2.61756]
[1779589296815,36.18,76754.53,1.0,0.02514,4e-05,2.62108]
[1779589297276,36.18,76754.53,1.0,0.02514,4e-05,2.62108]
[1779589297306,36.18,76754.53,1.0,0.02514,4e-05,2.62108]
[1779589297823,36.18,76752.31,1.0,0.02505,4e-05,2.61376]
[1779589299276,36.18,76752.49,1.0,0.02506,4e-05,2.61416]
[1779589299837,36.18,76751.53,1.0,0.02502,4e-05,2.6109]
[1779589304872,36.17,76750.46,1.0,0.02497,4e-05,2.60659]
[1779589305532,36.17,76750.46,1.0,0.02497,4e-05,2.60659]
[1779589305573,36.17,76750.46,1.0,0.02497,4e-05,2.60659]
[1779589305879,36.17,76751.05,1.0,0.02499,4e-05,2.60831]
[1779589308307,36.17,76743.62,1.0,0.02472,4e-05,2.58427]
[1779589308900,36.17,76737.4,1.0,0.0245,4e-05,2.56442]
[1779589311856,36.17,76736.55,1.0,0.02446,4e-05,2.56156]
[1779589311868,36.17,76736.55,1.0,0.02446,4e-05,2.56156]
[1779589311932,36.17,76737.08,1.0,0.02448,4e-05,2.56305]
[1779589313316,36.17,76737.08,1.0,0.02448,4e-05,2.56297]
[1779589313434,36.17,76737.08,1.0,0.02448,4e-05,2.56297]
[1779589313860,36.17,76737.08,1.0,0.02448,4e-05,2.56297]
[1779589313961,36.17,76737.94,1.0,0.02451,4e-05,2.5656]
[1779589318957,36.17,76738.74,1.0,0.02454,4e-05,2.56786]
[1779589319000,36.17,76736.17,1.0,0.02444,4e-05,2.5596]
[1779589325030,36.17,76737.14,1.0,0.02447,4e-05,2.5623]
[1779589330065,36.17,76737.55,1.0,0.02448,4e-05,2.56314]
[1779589332204,36.16,76737.52,1.0,0.02448,4e-05,2.56297]
[1779589332219,36.16,76737.52,1.0,0.02448,4e-05,2.56297]
[1779589342149,36.16,76740.08,1.0,0.02456,4e-05,2.57023]
[1779589347183,36.16,76730.84,1.0,0.02423,4e-05,2.54083]
[1779589352220,36.16,76735.03,1.0,0.02435,4e-05,2.5503]
[1779589357254,36.16,76735.58,1.0,0.02436,4e-05,2.55187]
[1779589362289,36.16,76731.5,1.0,0.02422,4e-05,2.53896]
[1779589367324,36.16,76730.72,1.0,0.02419,4e-05,2.5365]
[1779589372360,36.16,76726.52,1.0,0.02404,4e-05,2.52339]
[1779589377394,36.16,76726.08,1.0,0.02403,4e-05,2.52215]
[1779589382433,36.16,76727.63,1.0,0.02409,4e-05,2.52712]
[1779589387465,36.16,76723.48,1.0,0.02395,3e-05,2.51476]
[1779589392501,36.16,76722.22,1.0,0.02391,3e-05,2.51149]
[1779589397544,36.17,76710.42,1.0,0.02352,3e-05,2.47664]
[1779589402576,36.17,76705.11,1.0,0.02334,3e-05,2.46084]
[1779589407613,36.17,76697.33,1.0,0.02308,3e-05,2.43759]
[1779589412650,36.18,76693.01,1.0,0.02291,3e-05,2.42159]
[1779589417682,36.18,76694.58,1.0,0.02297,3e-05,2.42701]
[1779589422721,36.18,76686.64,1.0,0.02272,3e-05,2.40365]
[1779589427758,36.19,76674.99,1.0,0.02234,3e-05,2.36964]
[1779589432793,36.19,76675.31,1.0,0.02236,3e-05,2.37165]
[1779589437828,36.19,76673.67,1.0,0.02232,3e-05,2.36773]
[1779589442863,36.2,76678.35,1.0,0.02248,3e-05,2.38271]
[1779589447898,36.2,76680.21,1.0,0.02255,3e-05,2.38912]
[1779589452936,36.2,76678.4,1.0,0.0225,3e-05,2.38454]
[1779589457969,36.21,76677.41,1.0,0.02248,3e-05,2.38246]
[1779589463002,36.21,76674.67,1.0,0.0224,3e-05,2.37521]
[1779589468041,36.21,76669.81,1.0,0.02225,3e-05,2.36177]
[1779589473075,36.22,76669.22,1.0,0.02221,3e-05,2.35773]
[1779589478110,36.22,76671.55,1.0,0.02231,3e-05,2.36588]
[1779589482137,36.23,76658.42,1.0,0.02189,3e-05,2.3279]
[1779589487172,36.23,76651.0,1.0,0.02166,3e-05,2.30748]
[1779589492218,36.24,76643.21,1.0,0.02143,3e-05,2.2862]
[1779589497251,36.24,76643.47,1.0,0.02145,3e-05,2.28832]
[1779589502291,36.25,76642.93,1.0,0.02145,3e-05,2.28809]
[1779589507322,36.25,76641.97,1.0,0.02143,3e-05,2.2866]
[1779589512361,36.26,76642.59,1.0,0.02147,3e-05,2.28967]
[1779589519407,36.26,76637.05,1.0,0.02131,3e-05,2.27547]
[1779589524450,36.27,76637.07,1.0,0.02133,3e-05,2.27682]
[1779589526457,36.27,76650.57,1.0,0.02176,3e-05,2.3165]
[1779589531492,36.27,76656.3,1.0,0.02193,3e-05,2.33076]
[1779589536527,36.28,76649.1,1.0,0.0217,3e-05,2.31066]
[1779589543018,36.28,76643.68,1.0,0.02155,3e-05,2.2962]
[1779589548611,36.29,76642.24,1.0,0.02151,3e-05,2.29338]
[1779589553698,36.29,76640.84,1.0,0.02148,3e-05,2.29043]
[1779589554704,36.29,76628.61,1.0,0.0211,3e-05,2.25541]
[1779589559738,36.3,76622.99,1.0,0.02094,3e-05,2.24086]
[1779589564773,36.3,76621.41,1.0,0.02091,3e-05,2.23799]
[1779589569808,36.31,76625.56,1.0,0.02106,3e-05,2.25145]
[1779589574843,36.32,76626.57,1.0,0.0211,3e-05,2.2559]
[1779589579880,36.32,76621.95,1.0,0.02098,3e-05,2.2443]
[1779589584913,36.33,76622.11,1.0,0.021,3e-05,2.24643]
[1779589589950,36.34,76619.2,1.0,0.02093,3e-05,2.23983]
[1779589595994,36.34,76618.91,1.0,0.02091,3e-05,2.23777]
[1779589601029,36.35,76619.75,1.0,0.02096,3e-05,2.24187]
[1779589606066,36.36,76623.62,1.0,0.0211,3e-05,2.25459]
[1779589611099,36.36,76625.26,1.0,0.02117,3e-05,2.26085]
[1779589616134,36.37,76625.53,1.0,0.02119,3e-05,2.26315]
[1779589621168,36.37,76637.61,1.0,0.02159,3e-05,2.29938]
[1779589626205,36.38,76637.5,1.0,0.0216,3e-05,2.30026]
[1779589634264,36.39,76636.15,1.0,0.02158,3e-05,2.29847]
[1779589639296,36.39,76636.21,1.0,0.0216,3e-05,2.29979]
[1779589644330,36.39,76640.89,1.0,0.02176,3e-05,2.3144]
[1779589649365,36.4,76638.92,1.0,0.0217,3e-05,2.30966]
[1779589654400,36.4,76637.65,1.0,0.02164,3e-05,2.30365]
[1779589660442,36.41,76629.72,1.0,0.02141,3e-05,2.28206]
[1779589665477,36.41,76630.17,1.0,0.02144,3e-05,2.28453]
[1779589670511,36.42,76628.95,1.0,0.02141,3e-05,2.2822]
[1779589681589,36.43,76629.14,1.0,0.02144,3e-05,2.28529]
[1779589686624,36.43,76623.23,1.0,0.02127,3e-05,2.26949]
[1779589691660,36.44,76621.57,1.0,0.02123,3e-05,2.26606]
[1779589696695,36.44,76623.07,1.0,0.02129,3e-05,2.27167]
[1779589701731,36.45,76624.1,1.0,0.02134,3e-05,2.27591]
[1779589706765,36.45,76632.57,1.0,0.02162,3e-05,2.30159]
[1779589711800,36.45,76640.33,1.0,0.02185,3e-05,2.32181]
[1779589716834,36.46,76640.51,1.0,0.02187,3e-05,2.32322]
[1779589721870,36.46,76645.9,1.0,0.02205,3e-05,2.33979]
[1779589726905,36.46,76645.57,1.0,0.02205,3e-05,2.33957]
[1779589731940,36.47,76643.13,1.0,0.02198,3e-05,2.33317]
[1779589736975,36.47,76640.9,1.0,0.02192,3e-05,2.32744]
[1779589744440,36.47,76640.43,1.0,0.02192,3e-05,2.32736]
[1779589750068,36.48,76639.61,1.0,0.0219,3e-05,2.32576]
[1779589760135,36.48,76639.52,1.0,0.02191,3e-05,2.3271]
[1779589765174,36.49,76640.56,1.0,0.02195,3e-05,2.33092]
[1779589770210,36.49,76648.88,1.0,0.02223,3e-05,2.35607]
[1779589775246,36.49,76651.54,1.0,0.0223,3e-05,2.36111]
[1779589780279,36.49,76656.56,1.0,0.02247,3e-05,2.37656]
[1779589785315,36.5,76658.51,1.0,0.02254,3e-05,2.38291]
[1779589790349,36.5,76661.77,1.0,0.02265,3e-05,2.39317]
[1779589795383,36.5,76658.71,1.0,0.02256,3e-05,2.38466]
[1779589800423,36.5,76659.68,1.0,0.0226,3e-05,2.38819]
[1779589806460,36.51,76658.57,1.0,0.02257,3e-05,2.38579]
[1779589811501,36.51,76663.68,1.0,0.02275,3e-05,2.40158]
[1779589817537,36.51,76671.43,1.0,0.02301,3e-05,2.42528]
[1779589822574,36.51,76677.7,1.0,0.02322,3e-05,2.44443]
[1779589827608,36.51,76678.82,1.0,0.02326,3e-05,2.44805]
[1779589832644,36.51,76680.11,1.0,0.02328,3e-05,2.44874]
[1779589837680,36.51,76681.03,1.0,0.02331,3e-05,2.4518]
[1779589843724,36.51,76681.88,1.0,0.02335,3e-05,2.45469]
[1779589848756,36.52,76682.18,1.0,0.02336,3e-05,2.45589]
[1779589853791,36.52,76677.72,1.0,0.02321,3e-05,2.44271]
[1779589858825,36.52,76677.78,1.0,0.02322,3e-05,2.4433]
[1779589864129,36.52,76675.93,1.0,0.02316,3e-05,2.43805]
[1779589864132,36.52,76675.93,1.0,0.02316,3e-05,2.43805]
[1779589864215,36.52,76697.78,1.0,0.02391,3e-05,2.50484]
[1779589865295,36.52,76710.56,1.0,0.02435,4e-05,2.54449]
[1779589866035,36.52,76710.56,1.0,0.02435,4e-05,2.54449]
[1779589866108,36.52,76715.02,1.0,0.02451,4e-05,2.55841]
[1779589871922,36.52,76718.91,1.0,0.02464,4e-05,2.56994]
[1779589876961,36.52,76722.33,1.0,0.02476,4e-05,2.58013]
[1779589881994,36.51,76720.12,1.0,0.02467,4e-05,2.57261]
[1779589887032,36.51,76706.32,1.0,0.02418,3e-05,2.52911]
[1779589892072,36.51,76705.41,1.0,0.02412,3e-05,2.52274]
[1779589897105,36.51,76704.53,1.0,0.02409,3e-05,2.52005]
[1779589900126,36.51,76693.91,1.0,0.02372,3e-05,2.48738]
[1779589905576,36.51,76695.36,1.0,0.02377,3e-05,2.4922]
[1779589911205,36.51,76694.53,1.0,0.02375,3e-05,2.48982]
[1779589917248,36.52,76690.42,1.0,0.02361,3e-05,2.47742]
[1779589922282,36.52,76687.78,1.0,0.02352,3e-05,2.46951]
[1779589927320,36.52,76686.19,1.0,0.02347,3e-05,2.46479]
[1779589932355,36.52,76683.42,1.0,0.02337,3e-05,2.45649]
[1779589937390,36.52,76682.74,1.0,0.02335,3e-05,2.45455]
[1779589943432,36.52,76683.47,1.0,0.02338,3e-05,2.45693]
[1779589948469,36.52,76681.03,1.0,0.0233,3e-05,2.44975]
[1779589953505,36.52,76690.52,1.0,0.02359,3e-05,2.47542]
[1779589959546,36.52,76698.56,1.0,0.02387,3e-05,2.50006]
[1779589965588,36.52,76695.67,1.0,0.02377,3e-05,2.49099]
[1779589970624,36.52,76692.78,1.0,0.02367,3e-05,2.482]
[1779589975659,36.52,76696.51,1.0,0.02379,3e-05,2.49339]
[1779589980695,36.52,76705.33,1.0,0.0241,3e-05,2.52054]
[1779589985729,36.52,76708.14,1.0,0.0242,4e-05,2.52913]
[1779589990765,36.52,76715.88,1.0,0.02447,4e-05,2.55306]
[1779589995805,36.52,76719.36,1.0,0.02459,4e-05,2.56366]
[1779590000839,36.51,76721.18,1.0,0.02465,4e-05,2.56909]
[1779590005876,36.51,76726.12,1.0,0.02482,4e-05,2.58435]
[1779590010915,36.51,76729.07,1.0,0.02492,4e-05,2.59325]
[1779590015948,36.51,76729.31,1.0,0.02489,4e-05,2.59007]
[1779590020983,36.51,76728.75,1.0,0.02487,4e-05,2.588]
[1779590026436,36.51,76727.82,1.0,0.02483,4e-05,2.58476]
[1779590033066,36.51,76728.14,1.0,0.02484,4e-05,2.58542]
[1779590038101,36.51,76724.35,1.0,0.0247,4e-05,2.57323]
[1779590043140,36.51,76721.21,1.0,0.02459,4e-05,2.56316]
[1779590046578,36.51,76710.29,1.0,0.0242,4e-05,2.52893]
[1779590052200,36.51,76717.66,1.0,0.02446,4e-05,2.55188]
[1779590057234,36.5,76720.89,1.0,0.02457,4e-05,2.56184]
[1779590062270,36.5,76726.04,1.0,0.02475,4e-05,2.57784]
[1779590067306,36.5,76730.86,1.0,0.02492,4e-05,2.59277]
[1779590072341,36.5,76733.0,1.0,0.02496,4e-05,2.59556]
[1779590078384,36.5,76730.58,1.0,0.02487,4e-05,2.5874]
[1779590086865,36.5,76729.84,1.0,0.02484,4e-05,2.58438]
[1779590092487,36.5,76725.91,1.0,0.02469,4e-05,2.57165]
[1779590097520,36.5,76718.25,1.0,0.02442,4e-05,2.54741]
[1779590102553,36.49,76716.58,1.0,0.02436,4e-05,2.54207]
[1779590107589,36.49,76718.28,1.0,0.02442,4e-05,2.54725]
[1779590112624,36.49,76727.45,1.0,0.02474,4e-05,2.57584]
[1779590116652,36.49,76738.25,1.0,0.02512,4e-05,2.60971]
[1779590121687,36.49,76736.61,1.0,0.02506,4e-05,2.60388]
[1779590127733,36.49,76735.68,1.0,0.02502,4e-05,2.60022]
[1779590131756,36.49,76747.06,1.0,0.02539,4e-05,2.63235]
[1779590136791,36.48,76746.4,1.0,0.02535,4e-05,2.62904]
[1779590142834,36.48,76746.14,1.0,0.02533,4e-05,2.62706]
[1779590147869,36.47,76744.51,1.0,0.02526,4e-05,2.6209]
[1779590152904,36.47,76744.6,1.0,0.02525,4e-05,2.62022]
[1779590157940,36.47,76742.6,1.0,0.02517,4e-05,2.61288]
[1779590162977,36.46,76740.52,1.0,0.02508,4e-05,2.60535]
[1779590172038,36.46,76739.19,1.0,0.02501,4e-05,2.59956]
[1779590177073,36.45,76737.32,1.0,0.02494,4e-05,2.59279]
[1779590182108,36.45,76728.3,1.0,0.02461,4e-05,2.56369]
[1779590187580,36.45,76730.07,1.0,0.02466,4e-05,2.56864]
[1779590193190,36.45,76730.41,1.0,0.02463,4e-05,2.56534]
[1779590198220,36.45,76729.26,1.0,0.02459,4e-05,2.56108]
[1779590204263,36.44,76729.24,1.0,0.02458,4e-05,2.56026]
[1779590209298,36.44,76722.44,1.0,0.02433,4e-05,2.53835]
[1779590214333,36.44,76724.12,1.0,0.02438,4e-05,2.54317]
[1779590220376,36.44,76724.59,1.0,0.02439,4e-05,2.54415]
[1779590225412,36.44,76725.11,1.0,0.02441,4e-05,2.54539]
[1779590229776,36.43,76726.48,1.0,0.02445,4e-05,2.54946]
[1779590229804,36.43,76726.48,1.0,0.02445,4e-05,2.54946]
[1779590229860,36.43,76726.48,1.0,0.02445,4e-05,2.54946]
[1779590229942,36.43,76722.32,1.0,0.02431,4e-05,2.53637]
[1779590231738,36.43,76722.32,1.0,0.02431,4e-05,2.5363]
[1779590231772,36.43,76706.16,1.0,0.02374,3e-05,2.48616]
[1779590237933,36.44,76693.74,1.0,0.02332,3e-05,2.4485]
[1779590243541,36.44,76683.04,1.0,0.02296,3e-05,2.41671]
[1779590248576,36.44,76681.53,1.0,0.02292,3e-05,2.41295]
[1779590253611,36.44,76684.85,1.0,0.02301,3e-05,2.42025]
[1779590258648,36.45,76682.68,1.0,0.02295,3e-05,2.41445]
[1779590263156,36.45,76683.25,1.0,0.02297,3e-05,2.41664]
[1779590263188,36.45,76683.25,1.0,0.02297,3e-05,2.41664]
[1779590263206,36.45,76683.25,1.0,0.02297,3e-05,2.41695]
[1779590264141,36.45,76683.25,1.0,0.02297,3e-05,2.41695]
[1779590264173,36.45,76682.53,1.0,0.02295,3e-05,2.41493]
[1779590269747,36.45,76686.08,1.0,0.02308,3e-05,2.42641]
[1779590274786,36.45,76686.11,1.0,0.02309,3e-05,2.42715]
[1779590279817,36.46,76692.66,1.0,0.02332,3e-05,2.44751]
[1779590285860,36.46,76692.04,1.0,0.0233,3e-05,2.44612]
[1779590290893,36.46,76693.53,1.0,0.02335,3e-05,2.45102]
[1779590295929,36.46,76699.11,1.0,0.02355,3e-05,2.46828]
[1779590300964,36.46,76699.11,1.0,0.02355,3e-05,2.46843]
[1779590305999,36.46,76698.96,1.0,0.02355,3e-05,2.46815]
[1779590311036,36.46,76702.88,1.0,0.02365,3e-05,2.4768]
[1779590313588,36.46,76708.88,1.0,0.02386,3e-05,2.49523]
[1779590313713,36.46,76708.88,1.0,0.02386,3e-05,2.49523]
[1779590314057,36.46,76708.56,1.0,0.02385,3e-05,2.49424]
[1779590314595,36.46,76708.56,1.0,0.02385,3e-05,2.49424]
[1779590315065,36.46,76708.8,1.0,0.02386,3e-05,2.49497]
[1779590316589,36.46,76709.26,1.0,0.02387,3e-05,2.49639]
[1779590316606,36.46,76709.26,1.0,0.02387,3e-05,2.49639]
[1779590317077,36.46,76710.52,1.0,0.02392,3e-05,2.50027]
[1779590322945,36.46,76711.38,1.0,0.02395,3e-05,2.50293]
[1779590323019,36.46,76711.38,1.0,0.02395,3e-05,2.50293]
[1779590323091,36.46,76711.38,1.0,0.02395,3e-05,2.5029]
[1779590328150,36.46,76711.38,1.0,0.02394,3e-05,2.50287]
[1779590330083,36.46,76711.91,1.0,0.02396,3e-05,2.50451]
[1779590330129,36.46,76711.91,1.0,0.02396,3e-05,2.5045]
[1779590335202,36.46,76710.58,1.0,0.02392,3e-05,2.50035]
[1779590340238,36.46,76708.37,1.0,0.02384,3e-05,2.49344]
[1779590346280,36.46,76708.85,1.0,0.02385,3e-05,2.49472]
[1779590353329,36.46,76706.52,1.0,0.02377,3e-05,2.48735]
[1779590358774,36.46,76704.97,1.0,0.02372,3e-05,2.4825]
[1779590365415,36.46,76702.61,1.0,0.02363,3e-05,2.47521]
[1779590367506,36.46,76703.46,1.0,0.02366,3e-05,2.47782]
[1779590367529,36.46,76703.46,1.0,0.02366,3e-05,2.47782]
[1779590367606,36.46,76707.51,1.0,0.0238,3e-05,2.49028]
[1779590369506,36.46,76707.51,1.0,0.0238,3e-05,2.49027]
[1779590369566,36.46,76707.51,1.0,0.0238,3e-05,2.49027]
[1779590369647,36.46,76707.51,1.0,0.0238,3e-05,2.49026]
[1779590375483,36.46,76704.69,1.0,0.02367,3e-05,2.47806]
[1779590380518,36.46,76700.62,1.0,0.02354,3e-05,2.46582]
[1779590385553,36.46,76699.55,1.0,0.0235,3e-05,2.46279]
[1779590388668,36.46,76709.29,1.0,0.02384,3e-05,2.49281]
[1779590393707,36.46,76709.13,1.0,0.02383,3e-05,2.49235]
[1779590399054,36.46,76709.73,1.0,0.02386,3e-05,2.49424]
[1779590404827,36.46,76712.11,1.0,0.02394,3e-05,2.50168]
[1779590410729,36.46,76712.38,1.0,0.02395,3e-05,2.50271]
[1779590411618,36.46,76712.38,1.0,0.02395,3e-05,2.50271]
[1779590411664,36.46,76712.38,1.0,0.02395,3e-05,2.50271]
[1779590411736,36.46,76711.19,1.0,0.02391,3e-05,2.49907]
[1779590416771,36.46,76708.18,1.0,0.02381,3e-05,2.49003]
[1779590422815,36.47,76704.39,1.0,0.02368,3e-05,2.47864]
[1779590427851,36.47,76709.87,1.0,0.02387,3e-05,2.49565]
[1779590432885,36.47,76707.99,1.0,0.02377,3e-05,2.4864]
[1779590437921,36.47,76705.78,1.0,0.0237,3e-05,2.47976]
[1779590442956,36.47,76702.39,1.0,0.02359,3e-05,2.46956]
[1779590450010,36.47,76702.16,1.0,0.02358,3e-05,2.46918]
[1779590455053,36.47,76700.52,1.0,0.02353,3e-05,2.46439]
[1779590460081,36.47,76699.62,1.0,0.0235,3e-05,2.46186]
[1779590465116,36.47,76702.86,1.0,0.02361,3e-05,2.47198]
[1779590469143,36.47,76712.45,1.0,0.02394,3e-05,2.50146]
[1779590474180,36.47,76718.68,1.0,0.02416,4e-05,2.52059]
[1779590479214,36.47,76723.36,1.0,0.02432,4e-05,2.53476]
[1779590484248,36.47,76727.15,1.0,0.02445,4e-05,2.54614]
[1779590486345,36.47,76730.4,1.0,0.02456,4e-05,2.55622]
[1779590486417,36.47,76736.53,1.0,0.02478,4e-05,2.57538]
[1779590486452,36.47,76736.53,1.0,0.02478,4e-05,2.57538]
[1779590490484,36.46,76739.24,1.0,0.02487,4e-05,2.58336]
[1779590490537,36.46,76739.24,1.0,0.02487,4e-05,2.58336]
[1779590491315,36.46,76743.81,1.0,0.025,4e-05,2.59407]
[1779590493326,36.46,76741.95,1.0,0.02493,4e-05,2.588]
[1779590493339,36.46,76742.13,1.0,0.02494,4e-05,2.5884]
[1779590498365,36.46,76742.26,1.0,0.02493,4e-05,2.588]
[1779590503399,36.46,76745.54,1.0,0.02504,4e-05,2.59759]
[1779590509443,36.45,76746.36,1.0,0.02506,4e-05,2.59922]
[1779590514476,36.45,76749.19,1.0,0.02515,4e-05,2.60741]
[1779590519918,36.45,76749.97,1.0,0.02517,4e-05,2.60907]
[1779590525554,36.44,76752.1,1.0,0.02524,4e-05,2.61485]
[1779590530587,36.44,76750.05,1.0,0.02515,4e-05,2.60747]
[1779590536629,36.44,76750.03,1.0,0.02514,4e-05,2.60647]
[1779590541665,36.43,76750.81,1.0,0.02516,4e-05,2.6082]
[1779590546701,36.43,76750.98,1.0,0.02516,4e-05,2.60799]
[1779590551738,36.43,76747.82,1.0,0.025,4e-05,2.59365]
[1779590556770,36.43,76748.36,1.0,0.02502,4e-05,2.59476]
[1779590561804,36.42,76749.06,1.0,0.02503,4e-05,2.5964]
[1779590566840,36.42,76752.95,1.0,0.02517,4e-05,2.60817]
[1779590571874,36.42,76751.7,1.0,0.02511,4e-05,2.60352]
[1779590576911,36.42,76751.01,1.0,0.02508,4e-05,2.60072]
[1779590581945,36.42,76750.06,1.0,0.02504,4e-05,2.59713]
[1779590590409,36.41,76749.07,1.0,0.025,4e-05,2.59306]
[1779590596046,36.41,76751.6,1.0,0.02508,4e-05,2.60061]
[1779590601081,36.41,76751.74,1.0,0.02508,4e-05,2.60051]
[1779590603255,36.41,76751.6,1.0,0.02507,4e-05,2.59995]
[1779590603317,36.41,76751.6,1.0,0.02507,4e-05,2.59995]
[1779590603343,36.41,76734.59,1.0,0.02446,4e-05,2.54603]
[1779590607205,36.41,76734.94,1.0,0.02447,4e-05,2.54709]
[1779590607252,36.41,76734.94,1.0,0.02447,4e-05,2.54709]
[1779590607276,36.41,76736.3,1.0,0.02452,4e-05,2.55134]
[1779590609139,36.41,76736.3,1.0,0.02452,4e-05,2.55133]
[1779590609288,36.41,76736.92,1.0,0.02454,4e-05,2.55323]
[1779590614172,36.41,76728.38,1.0,0.02421,4e-05,2.52286]
[1779590619207,36.41,76718.79,1.0,0.02387,3e-05,2.49334]
[1779590624248,36.41,76714.16,1.0,0.02372,3e-05,2.47932]
[1779590629282,36.41,76710.88,1.0,0.02361,3e-05,2.46962]
[1779590634321,36.41,76706.21,1.0,0.02345,3e-05,2.45579]
[1779590636350,36.41,76705.53,1.0,0.02343,3e-05,2.45371]
[1779590636415,36.41,76705.53,1.0,0.02343,3e-05,2.45371]
[1779590636516,36.41,76704.64,1.0,0.0234,3e-05,2.45115]
[1779590637353,36.41,76704.64,1.0,0.0234,3e-05,2.45115]
[1779590637386,36.41,76703.71,1.0,0.02337,3e-05,2.4484]
[1779590642387,36.41,76705.24,1.0,0.02342,3e-05,2.45337]
[1779590647417,36.42,76712.9,1.0,0.02369,3e-05,2.47724]
[1779590652454,36.42,76714.84,1.0,0.02376,3e-05,2.48349]
[1779590657489,36.42,76724.23,1.0,0.02409,4e-05,2.51272]
[1779590658439,36.42,76724.23,1.0,0.02409,4e-05,2.51272]
[1779590658526,36.42,76724.23,1.0,0.02409,4e-05,2.51272]
[1779590658540,36.42,76725.74,1.0,0.02415,4e-05,2.51742]
[1779590660983,36.42,76725.51,1.0,0.02414,4e-05,2.51672]
[1779590661004,36.42,76725.51,1.0,0.02414,4e-05,2.51672]
[1779590661518,36.42,76725.95,1.0,0.02415,4e-05,2.51809]
[1779590666553,36.42,76729.99,1.0,0.0243,4e-05,2.53066]
[1779590671589,36.42,76728.83,1.0,0.02422,4e-05,2.52337]
[1779590677638,36.42,76728.23,1.0,0.0242,4e-05,2.52135]
[1779590682673,36.42,76729.77,1.0,0.02425,4e-05,2.52597]
[1779590687708,36.41,76729.8,1.0,0.02425,4e-05,2.52585]
[1779590692743,36.41,76729.61,1.0,0.02424,4e-05,2.52503]
[1779590697778,36.41,76729.37,1.0,0.02423,4e-05,2.52406]
[1779590702814,36.41,76729.23,1.0,0.02422,4e-05,2.52339]
[1779590707849,36.41,76728.37,1.0,0.02419,4e-05,2.5205]
[1779590713889,36.41,76727.71,1.0,0.02416,4e-05,2.51821]
[1779590718925,36.41,76724.27,1.0,0.02404,4e-05,2.5074]
[1779590723960,36.41,76726.55,1.0,0.02412,4e-05,2.51443]
[1779590730006,36.41,76726.69,1.0,0.02412,4e-05,2.51478]
[1779590735042,36.41,76727.88,1.0,0.02413,4e-05,2.51491]
[1779590741474,36.41,76728.21,1.0,0.02414,4e-05,2.51594]
[1779590747125,36.41,76727.88,1.0,0.02413,4e-05,2.51496]
[1779590752161,36.41,76728.58,1.0,0.02416,4e-05,2.51721]
[1779590757198,36.41,76728.51,1.0,0.02416,4e-05,2.51708]
[1779590762233,36.41,76728.31,1.0,0.02415,4e-05,2.51657]
[1779590767268,36.41,76728.97,1.0,0.02418,4e-05,2.51874]
[1779590772303,36.41,76729.07,1.0,0.02418,4e-05,2.51918]
[1779590777338,36.41,76729.2,1.0,0.02419,4e-05,2.51972]
[1779590782373,36.41,76729.11,1.0,0.02419,4e-05,2.51958]
[1779590787408,36.41,76732.23,1.0,0.0243,4e-05,2.52943]
[1779590792444,36.41,76732.57,1.0,0.02428,4e-05,2.52695]
[1779590797479,36.41,76734.68,1.0,0.02435,4e-05,2.53352]
[1779590802514,36.41,76734.17,1.0,0.02433,4e-05,2.5318]
[1779590807549,36.41,76734.17,1.0,0.02433,4e-05,2.53165]
[1779590814599,36.41,76733.73,1.0,0.02431,4e-05,2.53005]
[1779590819636,36.41,76735.97,1.0,0.02439,4e-05,2.53684]
[1779590824670,36.41,76735.56,1.0,0.02437,4e-05,2.53529]
[1779590829710,36.41,76735.92,1.0,0.02438,4e-05,2.53615]
[1779590834766,36.41,76737.25,1.0,0.02442,4e-05,2.54001]
[1779590839802,36.41,76742.25,1.0,0.0246,4e-05,2.55533]
[1779590844837,36.4,76750.0,1.0,0.02487,4e-05,2.57925]
[1779590849872,36.4,76751.74,1.0,0.02493,4e-05,2.58412]
[1779590854908,36.4,76751.31,1.0,0.02487,4e-05,2.57855]
[1779590859942,36.4,76752.24,1.0,0.0249,4e-05,2.58091]
[1779590864976,36.39,76752.96,1.0,0.02492,4e-05,2.58258]
[1779590870011,36.39,76752.67,1.0,0.0249,4e-05,2.58108]
[1779590876053,36.39,76752.49,1.0,0.02488,4e-05,2.57985]
[1779590881089,36.39,76752.27,1.0,0.02487,4e-05,2.57861]
[1779590887136,36.39,76752.12,1.0,0.02486,4e-05,2.5775]
[1779590892534,36.38,76745.46,1.0,0.02461,4e-05,2.5561]
[1779590898207,36.38,76745.77,1.0,0.02462,4e-05,2.5567]
[1779590903243,36.38,76746.15,1.0,0.02463,4e-05,2.55757]
[1779590908279,36.38,76746.51,1.0,0.02464,4e-05,2.55838]
[1779590913321,36.38,76742.21,1.0,0.02445,4e-05,2.54098]
[1779590918350,36.38,76742.78,1.0,0.02447,4e-05,2.54263]
[1779590923388,36.38,76738.41,1.0,0.02431,4e-05,2.52882]
[1779590928423,36.38,76740.43,1.0,0.02438,4e-05,2.53513]
[1779590933458,36.38,76749.19,1.0,0.0247,4e-05,2.5626]
[1779590938493,36.38,76750.81,1.0,0.02475,4e-05,2.56746]
[1779590943528,36.38,76750.59,1.0,0.02474,4e-05,2.5665]
[1779590948562,36.38,76748.78,1.0,0.02467,4e-05,2.56051]
[1779590953598,36.37,76744.96,1.0,0.02453,4e-05,2.5483]
[1779590958633,36.37,76745.26,1.0,0.02454,4e-05,2.54911]
[1779590963670,36.37,76746.6,1.0,0.02459,4e-05,2.55317]
[1779590970719,36.37,76745.98,1.0,0.02456,4e-05,2.55105]
[1779590975755,36.37,76735.16,1.0,0.02415,4e-05,2.51356]
[1779590982803,36.37,76732.6,1.0,0.02406,4e-05,2.50589]
[1779590987837,36.37,76733.01,1.0,0.02408,4e-05,2.50733]
[1779590992874,36.38,76731.38,1.0,0.02402,4e-05,2.50243]
[1779590997908,36.38,76729.83,1.0,0.02397,4e-05,2.49777]
[1779591000274,36.38,76736.09,1.0,0.02419,4e-05,2.51724]
[1779591000443,36.38,76736.09,1.0,0.02419,4e-05,2.51724]
[1779591000931,36.38,76735.6,1.0,0.02417,4e-05,2.51571]
[1779591001899,36.38,76735.6,1.0,0.02417,4e-05,2.51571]
[1779591001938,36.38,76733.56,1.0,0.0241,4e-05,2.50937]
[1779591006973,36.38,76727.65,1.0,0.0239,3e-05,2.49122]
[1779591011696,36.38,76727.96,1.0,0.02391,3e-05,2.49228]
[1779591011751,36.38,76732.82,1.0,0.02408,4e-05,2.50739]
[1779591017045,36.38,76736.31,1.0,0.0242,4e-05,2.5182]
[1779591022078,36.38,76726.87,1.0,0.02387,3e-05,2.48889]
[1779591027114,36.38,76728.28,1.0,0.02392,3e-05,2.49337]
[1779591032150,36.38,76728.54,1.0,0.0239,3e-05,2.49074]
[1779591037185,36.38,76729.5,1.0,0.02393,3e-05,2.49383]
[1779591042221,36.38,76729.74,1.0,0.02394,4e-05,2.49466]
[1779591047256,36.38,76728.79,1.0,0.02391,3e-05,2.49181]
[1779591052293,36.38,76725.87,1.0,0.02381,3e-05,2.48301]
[1779591057328,36.38,76725.72,1.0,0.02381,3e-05,2.48278]
[1779591062360,36.38,76729.89,1.0,0.02396,4e-05,2.49589]
[1779591067396,36.38,76730.75,1.0,0.02399,4e-05,2.49878]
[1779591072431,36.38,76729.0,1.0,0.02393,3e-05,2.49358]
[1779591083944,36.39,76728.57,1.0,0.02392,3e-05,2.49282]
[1779591089551,36.39,76728.64,1.0,0.02393,3e-05,2.49336]
[1779591094585,36.39,76727.97,1.0,0.02388,3e-05,2.48807]
[1779591099620,36.39,76727.69,1.0,0.02387,3e-05,2.48755]
[1779591104654,36.39,76729.76,1.0,0.02395,4e-05,2.49429]
[1779591109690,36.39,76730.14,1.0,0.02396,4e-05,2.49577]
[1779591110724,36.39,76730.14,1.0,0.02396,4e-05,2.49577]
[1779591110845,36.39,76730.14,1.0,0.02396,4e-05,2.49577]
[1779591110852,36.39,76734.26,1.0,0.02411,4e-05,2.5086]
[1779591113883,36.39,76734.19,1.0,0.02411,4e-05,2.50846]
[1779591113964,36.39,76734.19,1.0,0.02411,4e-05,2.50846]
[1779591114059,36.39,76733.86,1.0,0.02409,4e-05,2.50746]
[1779591119759,36.39,76733.51,1.0,0.02408,4e-05,2.50656]
[1779591122002,36.39,76732.75,1.0,0.02406,4e-05,2.50422]
[1779591122003,36.39,76733.69,1.0,0.02409,4e-05,2.50717]
[1779591122122,36.39,76733.69,1.0,0.02409,4e-05,2.50717]
[1779591127816,36.39,76732.98,1.0,0.02407,4e-05,2.50507]
[1779591132072,36.39,76733.15,1.0,0.02407,4e-05,2.50563]
[1779591132105,36.39,76733.15,1.0,0.02407,4e-05,2.50563]
[1779591132109,36.39,76733.28,1.0,0.02408,4e-05,2.50605]
[1779591133073,36.39,76733.28,1.0,0.02408,4e-05,2.50605]
[1779591133080,36.39,76733.26,1.0,0.02408,4e-05,2.50599]
[1779591138892,36.39,76736.39,1.0,0.02419,4e-05,2.51573]
[1779591143927,36.39,76737.45,1.0,0.02422,4e-05,2.51887]
[1779591154003,36.39,76735.56,1.0,0.02412,4e-05,2.50906]
[1779591159045,36.39,76732.28,1.0,0.024,4e-05,2.49874]
[1779591164079,36.39,76729.78,1.0,0.02392,3e-05,2.49098]
[1779591169114,36.39,76730.42,1.0,0.02394,4e-05,2.49294]
[1779591174149,36.39,76729.33,1.0,0.0239,3e-05,2.48957]
[1779591179184,36.39,76730.9,1.0,0.02395,4e-05,2.49443]
[1779591184647,36.39,76731.03,1.0,0.02397,4e-05,2.49592]
[1779591190262,36.4,76732.46,1.0,0.02405,4e-05,2.50304]
[1779591195298,36.41,76736.17,1.0,0.02421,4e-05,2.51718]
[1779591200331,36.42,76737.84,1.0,0.0243,4e-05,2.52492]
[1779591205919,36.43,76736.48,1.0,0.02428,4e-05,2.52313]
[1779591206015,36.43,76736.48,1.0,0.02428,4e-05,2.52313]
[1779591206095,36.43,76736.45,1.0,0.02429,4e-05,2.52353]
[1779591206919,36.43,76736.45,1.0,0.02429,4e-05,2.52353]
[1779591206928,36.44,76737.43,1.0,0.02433,4e-05,2.52708]
[1779591213426,36.45,76736.75,1.0,0.0243,4e-05,2.52428]
[1779591218461,36.46,76736.36,1.0,0.02432,4e-05,2.52546]
[1779591223496,36.46,76735.25,1.0,0.0243,4e-05,2.52437]
[1779591228532,36.46,76735.13,1.0,0.0243,4e-05,2.5241]
[1779591233567,36.46,76737.98,1.0,0.0244,4e-05,2.5326]
[1779591238601,36.47,76738.34,1.0,0.02442,4e-05,2.53492]
[1779591239754,36.47,76738.34,1.0,0.02442,4e-05,2.53492]
[1779591239806,36.47,76738.34,1.0,0.02442,4e-05,2.53492]
[1779591239833,36.47,76742.63,1.0,0.02458,4e-05,2.54882]
[1779591245069,36.47,76741.03,1.0,0.02454,4e-05,2.54487]
[1779591250690,36.47,76740.05,1.0,0.02449,4e-05,2.54112]
[1779591252190,36.47,76740.05,1.0,0.02449,4e-05,2.54112]
[1779591252230,36.47,76740.05,1.0,0.02449,4e-05,2.54112]
[1779591253188,36.47,76739.56,1.0,0.02448,4e-05,2.53948]
[1779591252706,36.47,76739.31,1.0,0.02447,4e-05,2.53859]
[1779591253711,36.47,76743.12,1.0,0.0246,4e-05,2.55042]
[1779591254837,36.47,76743.12,1.0,0.0246,4e-05,2.55042]
[1779591254927,36.47,76743.12,1.0,0.0246,4e-05,2.55042]
[1779591255028,36.47,76742.9,1.0,0.02459,4e-05,2.5496]
[1779591257627,36.47,76742.52,1.0,0.02457,4e-05,2.54816]
[1779591257739,36.47,76745.1,1.0,0.02467,4e-05,2.55613]
[1779591263158,36.47,76748.02,1.0,0.02476,4e-05,2.56473]
[1779591268816,36.46,76749.03,1.0,0.02479,4e-05,2.56691]
[1779591274385,36.46,76749.85,1.0,0.02478,4e-05,2.56536]
[1779591279893,36.46,76740.42,1.0,0.02443,4e-05,2.53499]
[1779591284927,36.46,76740.72,1.0,0.02444,4e-05,2.53566]
[1779591289963,36.45,76741.13,1.0,0.02445,4e-05,2.53667]
[1779591295421,36.45,76742.76,1.0,0.02451,4e-05,2.54148]
[1779591301041,36.45,76744.19,1.0,0.02455,4e-05,2.5456]
[1779591308091,36.45,76744.64,1.0,0.02456,4e-05,2.54656]
[1779591311346,36.45,76738.56,1.0,0.02435,4e-05,2.52736]
[1779591311437,36.45,76738.56,1.0,0.02435,4e-05,2.52736]
[1779591312120,36.45,76736.38,1.0,0.02427,4e-05,2.52053]
[1779591313707,36.45,76735.39,1.0,0.02423,4e-05,2.51743]
[1779591313778,36.45,76735.39,1.0,0.02423,4e-05,2.51743]
[1779591314133,36.45,76735.06,1.0,0.02422,4e-05,2.51638]
[1779591314707,36.45,76735.06,1.0,0.02422,4e-05,2.51638]
[1779591314806,36.45,76734.91,1.0,0.02422,4e-05,2.5159]
[1779591320176,36.45,76734.91,1.0,0.02421,4e-05,2.51582]
[1779591325212,36.45,76738.82,1.0,0.02435,4e-05,2.5279]
[1779591330246,36.45,76737.0,1.0,0.02429,4e-05,2.52204]
[1779591335281,36.45,76736.16,1.0,0.02422,4e-05,2.51572]
[1779591340316,36.45,76742.57,1.0,0.02445,4e-05,2.53555]
[1779591345781,36.45,76741.82,1.0,0.02442,4e-05,2.53281]
[1779591351393,36.44,76741.35,1.0,0.02439,4e-05,2.53098]
[1779591356428,36.44,76740.07,1.0,0.02434,4e-05,2.52661]
[1779591361463,36.44,76736.7,1.0,0.02422,4e-05,2.51574]
[1779591367507,36.44,76736.48,1.0,0.02421,4e-05,2.51468]
[1779591374543,36.44,76737.6,1.0,0.02425,4e-05,2.51787]
[1779591380601,36.44,76736.41,1.0,0.0242,4e-05,2.5135]
[1779591386061,36.44,76735.93,1.0,0.02417,4e-05,2.51156]
[1779591391678,36.43,76735.15,1.0,0.02411,4e-05,2.50523]
[1779591396714,36.43,76734.38,1.0,0.02408,4e-05,2.50256]
[1779591403266,36.43,76734.25,1.0,0.02407,4e-05,2.50195]
[1779591408799,36.43,76733.98,1.0,0.02406,4e-05,2.50069]
[1779591413833,36.43,76726.66,1.0,0.0238,3e-05,2.47804]
[1779591418869,36.43,76728.26,1.0,0.02386,3e-05,2.48298]
[1779591423906,36.43,76729.05,1.0,0.02389,3e-05,2.48543]
[1779591428995,36.43,76735.91,1.0,0.02413,4e-05,2.50667]
[1779591429031,36.43,76735.91,1.0,0.02413,4e-05,2.50667]
[1779591429089,36.43,76731.76,1.0,0.02398,4e-05,2.49378]
[1779591431979,36.43,76729.56,1.0,0.0239,3e-05,2.48698]
[1779591432103,36.43,76729.56,1.0,0.0239,3e-05,2.48698]
[1779591432147,36.43,76729.7,1.0,0.02391,3e-05,2.48742]
[1779591439011,36.43,76730.02,1.0,0.02392,3e-05,2.48844]
[1779591444047,36.43,76728.92,1.0,0.02388,3e-05,2.48509]
[1779591449082,36.43,76729.02,1.0,0.02389,3e-05,2.48547]
[1779591454117,36.43,76731.21,1.0,0.02393,4e-05,2.48875]
[1779591459152,36.43,76731.6,1.0,0.02394,4e-05,2.49]
[1779591464186,36.43,76731.67,1.0,0.02395,4e-05,2.49026]
[1779591470445,36.43,76731.42,1.0,0.02394,4e-05,2.48953]
[1779591476270,36.43,76730.55,1.0,0.02391,3e-05,2.48695]
[1779591479667,36.43,76730.68,1.0,0.02392,3e-05,2.48739]
[1779591479738,36.43,76730.68,1.0,0.02392,3e-05,2.48739]
[1779591479880,36.43,76730.68,1.0,0.02392,3e-05,2.48739]
[1779591480094,36.43,76730.68,1.0,0.02392,3e-05,2.48739]
[1779591480303,36.43,76730.58,1.0,0.02391,3e-05,2.48709]
[1779591480641,36.43,76730.58,1.0,0.02391,3e-05,2.48709]
[1779591481308,36.43,76723.31,1.0,0.02366,3e-05,2.46475]
[1779591481704,36.43,76723.31,1.0,0.02366,3e-05,2.46475]
[1779591482315,36.43,76723.63,1.0,0.02367,3e-05,2.46578]
[1779591488357,36.43,76725.78,1.0,0.02375,3e-05,2.47263]
[1779591493392,36.43,76727.06,1.0,0.02379,3e-05,2.47674]
[1779591498428,36.43,76727.76,1.0,0.02382,3e-05,2.47904]
[1779591503462,36.44,76730.31,1.0,0.02391,3e-05,2.487]
[1779591508497,36.44,76731.2,1.0,0.02394,4e-05,2.48981]
[1779591515546,36.43,76739.0,1.0,0.02418,4e-05,2.51031]
[1779591518590,36.43,76738.66,1.0,0.02417,4e-05,2.50921]
[1779591518681,36.43,76738.66,1.0,0.02417,4e-05,2.50921]
[1779591518721,36.44,76746.03,1.0,0.02444,4e-05,2.53275]
[1779591519597,36.44,76746.03,1.0,0.02444,4e-05,2.53275]
[1779591519660,36.44,76749.3,1.0,0.02456,4e-05,2.54353]
[1779591521602,36.44,76749.3,1.0,0.02456,4e-05,2.54346]
[1779591521678,36.44,76748.12,1.0,0.02452,4e-05,2.53967]
[1779591523906,36.44,76748.12,1.0,0.02452,4e-05,2.53959]
[1779591524011,36.44,76748.12,1.0,0.02452,4e-05,2.53959]
[1779591524019,36.44,76747.28,1.0,0.02448,4e-05,2.53678]
[1779591525592,36.44,76747.28,1.0,0.02448,4e-05,2.53678]
[1779591525721,36.44,76740.89,1.0,0.02426,4e-05,2.51671]
[1779591531658,36.44,76739.68,1.0,0.02421,4e-05,2.51261]
[1779591537140,36.43,76736.52,1.0,0.02409,4e-05,2.50251]
[1779591542735,36.43,76736.13,1.0,0.02408,4e-05,2.50112]
[1779591547769,36.43,76734.9,1.0,0.02403,4e-05,2.49715]
[1779591557280,36.43,76734.82,1.0,0.02403,4e-05,2.49665]
[1779591562874,36.43,76733.52,1.0,0.02398,4e-05,2.4925]
[1779591567910,36.43,76733.61,1.0,0.02398,4e-05,2.49269]
[1779591576974,36.43,76733.01,1.0,0.02393,4e-05,2.48715]
[1779591584047,36.43,76733.02,1.0,0.02393,4e-05,2.48711]
[1779591589090,36.43,76732.8,1.0,0.02392,4e-05,2.48637]
[1779591591104,36.43,76720.73,1.0,0.0235,3e-05,2.44936]
[1779591596140,36.43,76721.47,1.0,0.02353,3e-05,2.45188]
[1779591601176,36.43,76722.0,1.0,0.02355,3e-05,2.45377]
[1779591606210,36.43,76723.12,1.0,0.02359,3e-05,2.45743]
[1779591612257,36.43,76724.34,1.0,0.02364,3e-05,2.46142]
[1779591614267,36.44,76713.58,1.0,0.02327,3e-05,2.4287]
[1779591620310,36.44,76715.92,1.0,0.02335,3e-05,2.4364]
[1779591625345,36.44,76719.34,1.0,0.02348,3e-05,2.44729]
[1779591630379,36.44,76720.11,1.0,0.02351,3e-05,2.45012]
[1779591635414,36.44,76723.52,1.0,0.0236,3e-05,2.45752]
[1779591637895,36.44,76728.27,1.0,0.02377,3e-05,2.47227]
[1779591638000,36.44,76728.27,1.0,0.02377,3e-05,2.47227]
[1779591638437,36.44,76734.14,1.0,0.02397,4e-05,2.49043]
[1779591638897,36.44,76734.14,1.0,0.02397,4e-05,2.49043]
[1779591639077,36.44,76737.08,1.0,0.02408,4e-05,2.49957]
[1779591640895,36.44,76736.73,1.0,0.02407,4e-05,2.49851]
[1779591640927,36.44,76736.73,1.0,0.02407,4e-05,2.49851]
[1779591641426,36.44,76736.73,1.0,0.02407,4e-05,2.49851]
[1779591641491,36.44,76736.73,1.0,0.02407,4e-05,2.49851]
[1779591643016,36.44,76736.82,1.0,0.02407,4e-05,2.49885]
[1779591643472,36.44,76737.09,1.0,0.02408,4e-05,2.49971]
[1779591648505,36.44,76736.03,1.0,0.02404,4e-05,2.49657]
[1779591653543,36.45,76735.38,1.0,0.02402,4e-05,2.49472]
[1779591658578,36.45,76735.69,1.0,0.02404,4e-05,2.49587]
[1779591663611,36.45,76736.45,1.0,0.02406,4e-05,2.4984]
[1779591668647,36.45,76737.98,1.0,0.02412,4e-05,2.50324]
[1779591671838,36.45,76738.16,1.0,0.02413,4e-05,2.50382]
[1779591671847,36.45,76738.16,1.0,0.02413,4e-05,2.50382]
[1779591672675,36.45,76738.07,1.0,0.02412,4e-05,2.50356]
[1779591673607,36.45,76738.07,1.0,0.02412,4e-05,2.50356]
[1779591673682,36.45,76731.98,1.0,0.02391,3e-05,2.48473]
[1779591678717,36.45,76728.8,1.0,0.0238,3e-05,2.47517]
[1779591681938,36.45,76729.61,1.0,0.02383,3e-05,2.47776]
[1779591682039,36.45,76728.42,1.0,0.02379,3e-05,2.47417]
[1779591688201,36.45,76720.96,1.0,0.02353,3e-05,2.45166]
[1779591693821,36.45,76714.49,1.0,0.02329,3e-05,2.42888]
[1779591695836,36.45,76703.59,1.0,0.02292,3e-05,2.39618]
[1779591700871,36.46,76702.79,1.0,0.0229,3e-05,2.39461]
[1779591705906,36.46,76706.1,1.0,0.02302,3e-05,2.40546]
[1779591710941,36.46,76707.62,1.0,0.02308,3e-05,2.41091]
[1779591715977,36.47,76709.42,1.0,0.02315,3e-05,2.41716]
[1779591721018,36.47,76710.82,1.0,0.02321,3e-05,2.42213]
[1779591726054,36.47,76710.07,1.0,0.02319,3e-05,2.42072]
[1779591732095,36.47,76711.42,1.0,0.02325,3e-05,2.42563]
[1779591737130,36.48,76716.49,1.0,0.02343,3e-05,2.44169]
[1779591739689,36.48,76719.74,1.0,0.02354,3e-05,2.45171]
[1779591739694,36.48,76722.12,1.0,0.02363,3e-05,2.45909]
[1779591739772,36.48,76722.12,1.0,0.02363,3e-05,2.45909]
[1779591740688,36.48,76722.12,1.0,0.02363,3e-05,2.45909]
[1779591740153,36.48,76722.12,1.0,0.02363,3e-05,2.45917]
[1779591741158,36.48,76723.14,1.0,0.02366,3e-05,2.46237]
[1779591743691,36.48,76722.75,1.0,0.02365,3e-05,2.46125]
[1779591743743,36.48,76721.69,1.0,0.02362,3e-05,2.45808]
[1779591749742,36.48,76721.68,1.0,0.02362,3e-05,2.45847]
[1779591750550,36.48,76721.68,1.0,0.02362,3e-05,2.45856]
[1779591750618,36.48,76721.68,1.0,0.02362,3e-05,2.45856]
[1779591752551,36.48,76722.94,1.0,0.02363,3e-05,2.45906]
[1779591752689,36.48,76722.94,1.0,0.02363,3e-05,2.45906]
[1779591752752,36.48,76723.31,1.0,0.02365,3e-05,2.46027]
[1779591753490,36.48,76723.31,1.0,0.02365,3e-05,2.46027]
[1779591753548,36.48,76723.31,1.0,0.02365,3e-05,2.46027]
[1779591753666,36.48,76723.31,1.0,0.02365,3e-05,2.46027]
[1779591753671,36.48,76723.43,1.0,0.02365,3e-05,2.46072]
[1779591753808,36.48,76723.43,1.0,0.02365,3e-05,2.46072]
[1779591754257,36.48,76723.43,1.0,0.02365,3e-05,2.46072]
[1779591757010,36.48,76727.96,1.0,0.02381,3e-05,2.47485]
[1779591757271,36.48,76730.08,1.0,0.02389,3e-05,2.48143]
[1779591762306,36.48,76732.38,1.0,0.02397,4e-05,2.48875]
[1779591767346,36.48,76732.59,1.0,0.02398,4e-05,2.4896]
[1779591772378,36.49,76731.42,1.0,0.02394,4e-05,2.48622]
[1779591775551,36.49,76731.42,1.0,0.02394,4e-05,2.48622]
[1779591775655,36.49,76731.42,1.0,0.02394,4e-05,2.48622]
[1779591775754,36.49,76732.34,1.0,0.02398,4e-05,2.48921]
[1779591777551,36.49,76732.34,1.0,0.02398,4e-05,2.48921]
[1779591777559,36.49,76732.18,1.0,0.02397,4e-05,2.48881]
[1779591779553,36.49,76732.18,1.0,0.02397,4e-05,2.48886]
[1779591779611,36.49,76732.18,1.0,0.02397,4e-05,2.48886]
[1779591779702,36.49,76732.21,1.0,0.02397,4e-05,2.489]
[1779591785468,36.49,76732.15,1.0,0.02398,4e-05,2.48913]
[1779591787972,36.49,76732.09,1.0,0.02397,4e-05,2.489]
[1779591788085,36.49,76732.09,1.0,0.02397,4e-05,2.489]
[1779591788130,36.49,76732.17,1.0,0.02398,4e-05,2.48936]
[1779591791955,36.49,76732.54,1.0,0.02399,4e-05,2.49061]
[1779591792044,36.49,76732.54,1.0,0.02399,4e-05,2.49061]
[1779591792092,36.49,76732.32,1.0,0.02399,4e-05,2.49004]
[1779591794590,36.49,76732.32,1.0,0.02399,4e-05,2.49009]
[1779591794673,36.49,76732.32,1.0,0.02399,4e-05,2.49009]
[1779591794721,36.49,76732.62,1.0,0.024,4e-05,2.49108]
[1779591796590,36.49,76732.62,1.0,0.024,4e-05,2.49113]
[1779591796776,36.49,76734.66,1.0,0.02407,4e-05,2.4975]
[1779591800670,36.49,76734.66,1.0,0.02407,4e-05,2.49763]
[1779591800741,36.49,76734.66,1.0,0.02407,4e-05,2.49763]
[1779591800791,36.49,76734.52,1.0,0.02407,4e-05,2.49724]
[1779591806617,36.49,76735.42,1.0,0.0241,4e-05,2.50028]
[1779591812657,36.49,76739.01,1.0,0.0242,4e-05,2.50801]
[1779591817692,36.49,76737.65,1.0,0.02415,4e-05,2.50391]
[1779591819842,36.49,76737.65,1.0,0.02415,4e-05,2.50391]
[1779591820588,36.49,76737.39,1.0,0.02414,4e-05,2.50316]
[1779591820615,36.49,76737.39,1.0,0.02414,4e-05,2.50316]
[1779591820714,36.49,76740.74,1.0,0.02427,4e-05,2.51413]
[1779591822982,36.5,76741.53,1.0,0.02431,4e-05,2.51769]
[1779591823018,36.5,76741.53,1.0,0.02431,4e-05,2.51769]
[1779591823734,36.5,76741.5,1.0,0.02431,4e-05,2.51814]
[1779591829775,36.51,76740.66,1.0,0.02432,4e-05,2.51872]
[1779591831463,36.51,76740.49,1.0,0.02432,4e-05,2.51871]
[1779591831584,36.51,76740.49,1.0,0.02432,4e-05,2.51871]
[1779591831791,36.52,76739.92,1.0,0.02431,4e-05,2.51745]
[1779591832463,36.52,76739.92,1.0,0.02431,4e-05,2.51745]
[1779591832796,36.52,76739.85,1.0,0.02431,4e-05,2.51775]
[1779591838838,36.53,76738.97,1.0,0.02431,4e-05,2.51803]
[1779591843873,36.54,76738.32,1.0,0.02431,4e-05,2.51793]
[1779591849327,36.54,76737.81,1.0,0.02429,4e-05,2.51599]
[1779591854951,36.53,76740.01,1.0,0.02436,4e-05,2.52254]
[1779591863007,36.53,76741.35,1.0,0.0244,4e-05,2.52607]
[1779591869418,36.53,76740.27,1.0,0.02436,4e-05,2.52238]
[1779591869490,36.53,76740.27,1.0,0.02436,4e-05,2.52238]
[1779591869514,36.53,76739.65,1.0,0.02434,4e-05,2.52023]
[1779591871352,36.53,76739.65,1.0,0.02434,4e-05,2.52023]
[1779591871449,36.53,76763.52,1.0,0.02517,4e-05,2.59265]
[1779591875092,36.54,76773.25,1.0,0.02554,4e-05,2.62477]
[1779591877459,36.54,76775.6,1.0,0.02563,4e-05,2.63264]
[1779591877564,36.54,76775.6,1.0,0.02563,4e-05,2.63264]
[1779591877654,36.54,76795.96,1.0,0.0264,4e-05,2.6993]
[1779591881162,36.54,76803.28,1.0,0.02669,4e-05,2.72373]
[1779591881329,36.54,76805.39,1.0,0.02677,4e-05,2.731]
[1779591882439,36.54,76805.39,1.0,0.02677,4e-05,2.731]
[1779591882492,36.54,76805.39,1.0,0.02677,4e-05,2.731]
[1779591882503,36.54,76805.39,1.0,0.02677,4e-05,2.731]
[1779591882604,36.54,76818.07,1.0,0.02726,4e-05,2.7733]
[1779591885850,36.54,76824.79,1.0,0.02753,4e-05,2.7959]
[1779591885868,36.54,76829.52,1.0,0.02771,4e-05,2.81187]
[1779591891228,36.54,76837.63,1.0,0.02803,4e-05,2.8392]
[1779591896266,36.54,76834.58,1.0,0.02791,4e-05,2.82864]
[1779591902323,36.54,76845.19,1.0,0.02832,4e-05,2.86388]
[1779591904333,36.54,76843.45,1.0,0.02825,4e-05,2.85781]
[1779591904427,36.54,76843.45,1.0,0.02825,4e-05,2.85781]
[1779591904453,36.54,76843.88,1.0,0.02827,4e-05,2.85916]
[1779591908694,36.54,76838.42,1.0,0.02804,4e-05,2.84018]
[1779591908795,36.54,76838.65,1.0,0.02805,4e-05,2.84085]
[1779591914388,36.53,76839.5,1.0,0.02808,4e-05,2.84309]
[1779591918315,36.53,76839.86,1.0,0.02809,4e-05,2.8441]
[1779591918362,36.53,76839.86,1.0,0.02809,4e-05,2.8441]
[1779591918418,36.53,76839.49,1.0,0.02807,4e-05,2.84263]
[1779591919315,36.53,76839.49,1.0,0.02807,4e-05,2.84263]
[1779591919345,36.53,76839.49,1.0,0.02807,4e-05,2.84263]
[1779591919822,36.53,76839.35,1.0,0.02807,4e-05,2.84206]
[1779591921315,36.53,76839.35,1.0,0.02806,4e-05,2.84195]
[1779591921414,36.53,76839.35,1.0,0.02806,4e-05,2.84195]
[1779591921550,36.53,76839.35,1.0,0.02806,4e-05,2.84195]
[1779591921620,36.53,76838.81,1.0,0.02804,4e-05,2.84001]
[1779591927479,36.53,76836.84,1.0,0.02797,4e-05,2.83408]
[1779591934535,36.54,76834.99,1.0,0.02789,4e-05,2.82642]
[1779591939962,36.55,76833.81,1.0,0.02787,4e-05,2.82414]
[1779591945612,36.55,76832.68,1.0,0.02782,4e-05,2.82052]
[1779591950647,36.55,76830.61,1.0,0.02774,4e-05,2.81382]
[1779591955684,36.55,76829.81,1.0,0.02771,4e-05,2.81052]
[1779591960719,36.55,76828.7,1.0,0.02766,4e-05,2.80618]
[1779591965764,36.55,76828.38,1.0,0.02765,4e-05,2.80543]
[1779591970800,36.55,76831.21,1.0,0.02776,4e-05,2.81484]
[1779591975834,36.54,76837.57,1.0,0.028,4e-05,2.83575]
[1779591980869,36.54,76841.27,1.0,0.02814,4e-05,2.84761]
[1779591985904,36.54,76842.03,1.0,0.02816,4e-05,2.84944]
[1779591990941,36.54,76840.33,1.0,0.02809,4e-05,2.84291]
[1779591992626,36.54,76840.33,1.0,0.02809,4e-05,2.84291]
[1779591992728,36.54,76840.33,1.0,0.02809,4e-05,2.84291]
[1779591992787,36.54,76839.8,1.0,0.02803,4e-05,2.83699]
[1779591993626,36.54,76839.8,1.0,0.02803,4e-05,2.83699]
[1779591993627,36.54,76839.8,1.0,0.02802,4e-05,2.83686]
[1779591998995,36.53,76836.9,1.0,0.0279,4e-05,2.82637]
[1779592005037,36.53,76834.9,1.0,0.02781,4e-05,2.81887]
[1779592010456,36.53,76833.55,1.0,0.02775,4e-05,2.81359]
[1779592016114,36.53,76831.91,1.0,0.02768,4e-05,2.80747]
[1779592021149,36.52,76831.0,1.0,0.02764,4e-05,2.80383]
[1779592026183,36.52,76832.7,1.0,0.0277,4e-05,2.80899]
[1779592031219,36.52,76834.42,1.0,0.02776,4e-05,2.81424]
[1779592036254,36.52,76836.64,1.0,0.02784,4e-05,2.82116]
[1779592041288,36.52,76838.13,1.0,0.02789,4e-05,2.82563]
[1779592046324,36.51,76838.42,1.0,0.0279,4e-05,2.82603]
[1779592051359,36.51,76839.96,1.0,0.02791,4e-05,2.82685]
[1779592060807,36.51,76840.12,1.0,0.02791,4e-05,2.82632]
[1779592067470,36.51,76841.26,1.0,0.02794,4e-05,2.82947]
[1779592072506,36.5,76842.03,1.0,0.02797,4e-05,2.83159]
[1779592080947,36.5,76842.81,1.0,0.02799,4e-05,2.83345]
[1779592087611,36.5,76843.8,1.0,0.02802,4e-05,2.83612]
[1779592092646,36.5,76847.24,1.0,0.02815,4e-05,2.84729]
[1779592097681,36.49,76851.53,1.0,0.02832,4e-05,2.86129]
[1779592103722,36.49,76852.46,1.0,0.02835,4e-05,2.86371]
[1779592108758,36.49,76855.59,1.0,0.02847,4e-05,2.87387]
[1779592117822,36.49,76858.72,1.0,0.02855,4e-05,2.87982]
[1779592123864,36.48,76860.7,1.0,0.02862,4e-05,2.88616]
[1779592128899,36.48,76861.81,1.0,0.02866,4e-05,2.88966]
[1779592133934,36.48,76862.27,1.0,0.02868,4e-05,2.89098]
[1779592138969,36.48,76863.0,1.0,0.0287,4e-05,2.89327]
[1779592144004,36.48,76855.91,1.0,0.02841,4e-05,2.8687]
[1779592150047,36.48,76854.68,1.0,0.02837,4e-05,2.86456]
[1779592155080,36.48,76860.0,1.0,0.02858,4e-05,2.88277]
[1779592160116,36.48,76860.04,1.0,0.02858,4e-05,2.88269]
[1779592166159,36.48,76860.12,1.0,0.02858,4e-05,2.88266]
[1779592171582,36.48,76859.66,1.0,0.02852,4e-05,2.87686]
[1779592179251,36.48,76860.32,1.0,0.02854,4e-05,2.87874]
[1779592184661,36.48,76860.7,1.0,0.02856,4e-05,2.87987]
[1779592184765,36.48,76860.7,1.0,0.02856,4e-05,2.87987]
[1779592184866,36.48,76861.44,1.0,0.02858,4e-05,2.88223]
[1779592191602,36.48,76861.14,1.0,0.02857,4e-05,2.88113]
[1779592191690,36.48,76861.14,1.0,0.02857,4e-05,2.88113]
[1779592191721,36.47,76861.68,1.0,0.02859,4e-05,2.88261]
[1779592194654,36.47,76864.89,1.0,0.02872,4e-05,2.89364]
[1779592194753,36.47,76866.43,1.0,0.02878,4e-05,2.89881]
[1779592201797,36.47,76865.47,1.0,0.02873,4e-05,2.89504]
[1779592209714,36.47,76862.72,1.0,0.02862,4e-05,2.88544]
[1779592209751,36.47,76862.72,1.0,0.02862,4e-05,2.88544]
[1779592209850,36.47,76862.64,1.0,0.02861,4e-05,2.8849]
[1779592215502,36.47,76863.31,1.0,0.02864,4e-05,2.88698]
[1779592221936,36.47,76863.29,1.0,0.02863,4e-05,2.88656]
[1779592227586,36.47,76863.36,1.0,0.02863,4e-05,2.88647]
[1779592232404,36.47,76863.32,1.0,0.02859,4e-05,2.88221]
[1779592232412,36.47,76863.32,1.0,0.02859,4e-05,2.88221]
[1779592232481,36.47,76863.32,1.0,0.02859,4e-05,2.88221]
[1779592232621,36.47,76863.32,1.0,0.02859,4e-05,2.88216]
[1779592234404,36.47,76863.32,1.0,0.02859,4e-05,2.88216]
[1779592234636,36.47,76863.3,1.0,0.02859,4e-05,2.88198]
[1779592237528,36.47,76863.3,1.0,0.02859,4e-05,2.88198]
[1779592237596,36.47,76863.28,1.0,0.02859,4e-05,2.88176]
[1779592242692,36.47,76859.81,1.0,0.02844,4e-05,2.86971]
[1779592247728,36.47,76862.21,1.0,0.02854,4e-05,2.8779]
[1779592249188,36.47,76862.21,1.0,0.02854,4e-05,2.8779]
[1779592249248,36.47,76862.21,1.0,0.02854,4e-05,2.8779]
[1779592249195,36.47,76861.74,1.0,0.02852,4e-05,2.87627]
[1779592250188,36.47,76861.74,1.0,0.02852,4e-05,2.87627]
[1779592250274,36.46,76861.75,1.0,0.02852,4e-05,2.87629]
[1779592255783,36.46,76862.79,1.0,0.02856,4e-05,2.8798]
[1779592260819,36.46,76862.51,1.0,0.02855,4e-05,2.87883]
[1779592262381,36.46,76862.54,1.0,0.02855,4e-05,2.87894]
[1779592262833,36.46,76862.54,1.0,0.02855,4e-05,2.87894]
[1779592268874,36.46,76862.88,1.0,0.02857,4e-05,2.88014]
[1779592269440,36.46,76862.88,1.0,0.02857,4e-05,2.88014]
[1779592269537,36.46,76862.88,1.0,0.02857,4e-05,2.88014]
[1779592269881,36.46,76863.11,1.0,0.02858,4e-05,2.88094]
[1779592270529,36.46,76863.11,1.0,0.02858,4e-05,2.88094]
[1779592270889,36.46,76863.64,1.0,0.0286,4e-05,2.88278]
[1779592271944,36.46,76863.64,1.0,0.0286,4e-05,2.88278]
[1779592272070,36.46,76870.14,1.0,0.02886,4e-05,2.90523]
[1779592277938,36.46,76871.22,1.0,0.02891,4e-05,2.9088]
[1779592282501,36.46,76871.6,1.0,0.02892,4e-05,2.91002]
[1779592282553,36.46,76871.6,1.0,0.02892,4e-05,2.91002]
[1779592283137,36.46,76871.6,1.0,0.02892,4e-05,2.91002]
[1779592283312,36.46,76872.22,1.0,0.02894,4e-05,2.91209]
[1779592284285,36.46,76872.22,1.0,0.02894,4e-05,2.91209]
[1779592284381,36.46,76872.22,1.0,0.02894,4e-05,2.91204]
[1779592284990,36.46,76874.77,1.0,0.02905,4e-05,2.92084]
[1779592285995,36.46,76888.29,1.0,0.02961,4e-05,2.96802]
[1779592290035,36.46,76907.29,1.0,0.0304,4e-05,3.03459]
[1779592291237,36.46,76907.29,1.0,0.0304,4e-05,3.03459]
[1779592291294,36.46,76912.78,1.0,0.0306,4e-05,3.04996]
[1779592291587,36.46,76912.78,1.0,0.0306,4e-05,3.04996]
[1779592292040,36.46,76912.17,1.0,0.03057,4e-05,3.04748]
[1779592293578,36.46,76908.74,1.0,0.03042,4e-05,3.03492]
[1779592293611,36.46,76908.74,1.0,0.03042,4e-05,3.03492]
[1779592294054,36.46,76901.92,1.0,0.03012,4e-05,3.01035]
[1779592299089,36.45,76895.24,1.0,0.02983,4e-05,2.98563]
[1779592304127,36.45,76893.31,1.0,0.02973,4e-05,2.97778]
[1779592309160,36.45,76889.9,1.0,0.02958,4e-05,2.96472]
[1779592314194,36.44,76887.37,1.0,0.02946,4e-05,2.95479]
[1779592319229,36.44,76885.54,1.0,0.02937,4e-05,2.94736]
[1779592324264,36.44,76883.72,1.0,0.02928,4e-05,2.93998]
[1779592325953,36.43,76883.2,1.0,0.02926,4e-05,2.93796]
[1779592325988,36.43,76883.2,1.0,0.02926,4e-05,2.93796]
[1779592326278,36.43,76882.54,1.0,0.02923,4e-05,2.93545]
[1779592326644,36.43,76882.54,1.0,0.02923,4e-05,2.93545]
[1779592327285,36.43,76860.78,1.0,0.02834,4e-05,2.86]
[1779592328293,36.43,76843.47,1.0,0.02764,4e-05,2.80049]
[1779592333329,36.43,76847.55,1.0,0.02778,4e-05,2.81251]
[1779592335865,36.42,76849.9,1.0,0.02786,4e-05,2.81932]
[1779592336350,36.42,76856.87,1.0,0.02814,4e-05,2.84306]
[1779592339497,36.42,76857.14,1.0,0.02815,4e-05,2.84395]
[1779592340378,36.42,76863.09,1.0,0.02839,4e-05,2.86431]
[1779592341387,36.42,76874.74,1.0,0.02886,4e-05,2.90444]
[1779592342033,36.42,76874.74,1.0,0.02886,4e-05,2.90444]
[1779592342393,36.42,76878.95,1.0,0.02903,4e-05,2.91896]
[1779592343787,36.42,76879.06,1.0,0.02904,4e-05,2.91922]
[1779592344406,36.42,76879.29,1.0,0.02905,4e-05,2.9199]
[1779592348813,36.42,76883.32,1.0,0.02921,4e-05,2.93358]
[1779592348879,36.42,76883.32,1.0,0.02921,4e-05,2.93358]
[1779592348970,36.42,76883.15,1.0,0.0292,4e-05,2.93271]
[1779592352863,36.42,76876.55,1.0,0.02888,4e-05,2.90542]
[1779592360521,36.41,76874.23,1.0,0.02878,4e-05,2.89663]
[1779592363066,36.41,76875.22,1.0,0.02882,4e-05,2.89997]
[1779592363078,36.41,76875.22,1.0,0.02882,4e-05,2.89997]
[1779592363084,36.41,76877.03,1.0,0.02889,4e-05,2.90602]
[1779592368578,36.41,76870.52,1.0,0.02862,4e-05,2.88296]
[1779592373612,36.41,76871.8,1.0,0.02866,4e-05,2.88694]
[1779592379282,36.41,76872.05,1.0,0.02867,4e-05,2.8874]
[1779592379329,36.41,76872.05,1.0,0.02867,4e-05,2.8874]
[1779592379429,36.41,76872.05,1.0,0.02867,4e-05,2.88718]
[1779592384691,36.41,76871.31,1.0,0.02864,4e-05,2.88453]
[1779592389725,36.41,76865.39,1.0,0.02839,4e-05,2.86406]
[1779592394759,36.41,76863.88,1.0,0.02835,4e-05,2.86054]
[1779592399796,36.42,76862.9,1.0,0.02833,4e-05,2.85882]
[1779592404830,36.42,76863.71,1.0,0.02838,4e-05,2.86319]
[1779592413284,36.43,76866.23,1.0,0.02848,4e-05,2.8707]
[1779592418929,36.44,76866.0,1.0,0.02849,4e-05,2.87134]
[1779592423965,36.44,76865.83,1.0,0.0285,4e-05,2.87216]
[1779592429000,36.45,76859.27,1.0,0.02825,4e-05,2.85114]
[1779592434037,36.45,76855.1,1.0,0.02811,4e-05,2.83876]
[1779592439073,36.46,76852.64,1.0,0.02803,4e-05,2.832]
[1779592445113,36.47,76851.29,1.0,0.028,4e-05,2.82935]
[1779592451156,36.47,76849.79,1.0,0.02796,4e-05,2.82615]
[1779592456193,36.48,76835.45,1.0,0.02741,4e-05,2.77943]
[1779592460218,36.49,76826.35,1.0,0.02708,4e-05,2.75071]
[1779592468274,36.5,76821.17,1.0,0.02692,4e-05,2.73721]
[1779592473310,36.51,76817.84,1.0,0.02678,4e-05,2.72482]
[1779592479352,36.52,76820.95,1.0,0.02694,4e-05,2.73806]
[1779592484387,36.53,76812.91,1.0,0.02666,4e-05,2.71404]
[1779592489423,36.53,76815.92,1.0,0.0268,4e-05,2.72624]
[1779592495464,36.55,76818.58,1.0,0.02694,4e-05,2.73818]
[1779592500499,36.56,76820.56,1.0,0.02705,4e-05,2.74735]
[1779592502514,36.56,76808.6,1.0,0.0266,4e-05,2.7085]
[1779592507549,36.56,76796.83,1.0,0.02617,4e-05,2.67193]
[1779592512585,36.57,76793.74,1.0,0.02609,4e-05,2.66445]
[1779592518625,36.59,76795.78,1.0,0.02621,4e-05,2.67472]
[1779592524072,36.59,76803.14,1.0,0.0265,4e-05,2.70041]
[1779592527937,36.6,76798.79,1.0,0.02635,4e-05,2.6869]
[1779592527996,36.6,76798.79,1.0,0.02635,4e-05,2.6869]
[1779592528069,36.6,76799.55,1.0,0.02638,4e-05,2.68966]
[1779592534140,36.6,76794.65,1.0,0.02618,4e-05,2.67195]
[1779592539777,36.61,76793.66,1.0,0.02616,4e-05,2.67026]
[1779592544813,36.61,76796.43,1.0,0.02629,4e-05,2.68082]
[1779592549869,36.62,76800.83,1.0,0.02647,4e-05,2.69636]
[1779592549912,36.62,76800.83,1.0,0.02647,4e-05,2.69636]
[1779592549966,36.62,76801.55,1.0,0.0265,4e-05,2.69899]
[1779592555889,36.63,76798.32,1.0,0.02642,4e-05,2.69246]
[1779592560924,36.65,76797.74,1.0,0.02644,4e-05,2.694]
[1779592565959,36.66,76792.69,1.0,0.02628,4e-05,2.68015]
[1779592570993,36.67,76797.28,1.0,0.02649,4e-05,2.69784]
[1779592576029,36.68,76800.59,1.0,0.02665,4e-05,2.71205]
[1779592581066,36.69,76801.6,1.0,0.02672,4e-05,2.71787]
[1779592586100,36.7,76797.49,1.0,0.0266,4e-05,2.70775]
[1779592591135,36.71,76796.31,1.0,0.02655,4e-05,2.70228]
[1779592596171,36.72,76802.08,1.0,0.02681,4e-05,2.72458]
[1779592602213,36.73,76802.18,1.0,0.02686,4e-05,2.72867]
[1779592607250,36.74,76809.99,1.0,0.02718,4e-05,2.7564]
[1779592612284,36.75,76812.81,1.0,0.02732,4e-05,2.76874]
[1779592617320,36.76,76820.05,1.0,0.02764,4e-05,2.79569]
[1779592622355,36.77,76818.51,1.0,0.02761,4e-05,2.7932]
[1779592627390,36.78,76815.67,1.0,0.02753,4e-05,2.7864]
[1779592632426,36.79,76807.79,1.0,0.02726,4e-05,2.76307]
[1779592638468,36.8,76802.09,1.0,0.02708,4e-05,2.74784]
[1779592643502,36.81,76803.47,1.0,0.02717,4e-05,2.75541]
[1779592648946,36.82,76803.44,1.0,0.02719,4e-05,2.75711]
[1779592655587,36.84,76803.52,1.0,0.02722,4e-05,2.75891]
[1779592658607,36.84,76793.44,1.0,0.02686,4e-05,2.72754]
[1779592664649,36.86,76791.43,1.0,0.02682,4e-05,2.72478]
[1779592669684,36.87,76786.44,1.0,0.02667,4e-05,2.71171]
[1779592674757,36.88,76786.73,1.0,0.02671,4e-05,2.71481]
[1779592674893,36.88,76786.73,1.0,0.02671,4e-05,2.71481]
[1779592675726,36.88,76784.44,1.0,0.02663,4e-05,2.70779]
[1779592676349,36.88,76784.44,1.0,0.02663,4e-05,2.70779]
[1779592676521,36.88,76784.44,1.0,0.02663,4e-05,2.70779]
[1779592676733,36.88,76785.85,1.0,0.02669,4e-05,2.71302]
[1779592681767,36.89,76788.68,1.0,0.02683,4e-05,2.72531]
[1779592686802,36.9,76788.38,1.0,0.02685,4e-05,2.72691]
[1779592691837,36.91,76788.7,1.0,0.02688,4e-05,2.72934]
[1779592696873,36.92,76794.42,1.0,0.02713,4e-05,2.75067]
[1779592701908,36.93,76795.9,1.0,0.02722,4e-05,2.7584]
[1779592706944,36.94,76796.4,1.0,0.02727,4e-05,2.7629]
[1779592711990,36.95,76798.3,1.0,0.02734,4e-05,2.76821]
[1779592717029,36.96,76799.82,1.0,0.02744,4e-05,2.77608]
[1779592725534,36.96,76800.43,1.0,0.02748,4e-05,2.77954]
[1779592731128,36.97,76801.98,1.0,0.02756,4e-05,2.78668]
[1779592737171,36.98,76801.93,1.0,0.0276,4e-05,2.78984]
[1779592742207,36.99,76799.15,1.0,0.02752,4e-05,2.78337]
[1779592749256,37.0,76796.1,1.0,0.02745,4e-05,2.77716]
[1779592754292,37.01,76793.23,1.0,0.02736,4e-05,2.76961]
[1779592759327,37.01,76785.64,1.0,0.02708,4e-05,2.74542]
[1779592764362,37.02,76788.01,1.0,0.02718,4e-05,2.75414]
[1779592769397,37.02,76787.93,1.0,0.02719,4e-05,2.75487]
[1779592774433,37.02,76787.87,1.0,0.02716,4e-05,2.75169]
[1779592779467,37.03,76786.97,1.0,0.02714,4e-05,2.74958]
[1779592784502,37.03,76785.33,1.0,0.02708,4e-05,2.74508]
[1779592787967,37.03,76785.45,1.0,0.02709,4e-05,2.74582]
[1779592788113,37.03,76785.45,1.0,0.02709,4e-05,2.74582]
[1779592788530,37.03,76785.61,1.0,0.0271,4e-05,2.74669]
[1779592792929,37.04,76786.88,1.0,0.02716,4e-05,2.75153]
[1779592793118,37.04,76786.88,1.0,0.02716,4e-05,2.75153]
[1779592793565,37.04,76786.8,1.0,0.02716,4e-05,2.75143]
[1779592798189,37.04,76788.8,1.0,0.02724,4e-05,2.75848]
[1779592798304,37.04,76788.8,1.0,0.02724,4e-05,2.75848]
[1779592798600,37.04,76788.8,1.0,0.02725,4e-05,2.75878]
[1779592798928,37.04,76788.8,1.0,0.02725,4e-05,2.75878]
[1779592799057,37.04,76788.8,1.0,0.02725,4e-05,2.75878]
[1779592799607,37.04,76789.98,1.0,0.02729,4e-05,2.76281]
[1779592801164,37.04,76790.63,1.0,0.02732,4e-05,2.7651]
[1779592801191,37.04,76790.63,1.0,0.02732,4e-05,2.7651]
[1779592801622,37.04,76791.6,1.0,0.02736,4e-05,2.76884]
[1779592802628,37.04,76805.78,1.0,0.02792,4e-05,2.81645]
[1779592803138,37.04,76805.78,1.0,0.02792,4e-05,2.81645]
[1779592803635,37.04,76812.5,1.0,0.02819,4e-05,2.83903]
[1779592807003,37.05,76814.01,1.0,0.02826,4e-05,2.84538]
[1779592807167,37.05,76814.01,1.0,0.02826,4e-05,2.84538]
[1779592807663,37.05,76814.01,1.0,0.02827,4e-05,2.8458]
[1779592812698,37.06,76817.5,1.0,0.02843,4e-05,2.85962]
[1779592817734,37.06,76817.69,1.0,0.02846,4e-05,2.86226]
[1779592822769,37.07,76815.29,1.0,0.02839,4e-05,2.85617]
[1779592827803,37.08,76813.82,1.0,0.02835,4e-05,2.85242]
[1779592832840,37.08,76812.74,1.0,0.02829,4e-05,2.84686]
[1779592837874,37.09,76813.82,1.0,0.02836,4e-05,2.85247]
[1779592842909,37.1,76812.25,1.0,0.02832,4e-05,2.84911]
[1779592847943,37.1,76813.43,1.0,0.02839,4e-05,2.855]
[1779592853986,37.11,76814.55,1.0,0.02846,4e-05,2.86093]
[1779592859021,37.12,76812.66,1.0,0.02841,4e-05,2.85639]
[1779592865835,37.12,76812.32,1.0,0.02841,4e-05,2.85637]
[1779592873903,37.13,76811.03,1.0,0.02839,4e-05,2.85498]
[1779592879166,37.14,76814.07,1.0,0.02855,4e-05,2.86844]
[1779592884201,37.15,76813.88,1.0,0.02856,4e-05,2.8694]
[1779592889236,37.15,76813.31,1.0,0.02855,4e-05,2.86819]
[1779592894272,37.15,76812.37,1.0,0.02847,4e-05,2.86062]
[1779592899306,37.15,76812.6,1.0,0.02847,4e-05,2.86091]
[1779592906814,37.14,76811.42,1.0,0.02841,4e-05,2.8561]
[1779592911391,37.14,76794.37,1.0,0.02773,4e-05,2.79865]
[1779592916884,37.15,76793.64,1.0,0.02774,4e-05,2.79863]
[1779592922468,37.16,76796.39,1.0,0.02787,4e-05,2.8098]
[1779592927502,37.17,76793.7,1.0,0.02779,4e-05,2.80289]
[1779592932538,37.17,76793.94,1.0,0.02782,4e-05,2.80585]
[1779592937574,37.18,76796.37,1.0,0.02795,4e-05,2.8165]
[1779592943287,37.19,76795.63,1.0,0.02794,4e-05,2.81574]
[1779592948649,37.2,76804.78,1.0,0.02833,4e-05,2.84921]
[1779592953685,37.21,76806.28,1.0,0.02838,4e-05,2.85226]
[1779592959727,37.21,76809.81,1.0,0.02855,4e-05,2.86635]
[1779592963213,37.22,76810.06,1.0,0.02857,4e-05,2.86828]
[1779592963755,37.22,76810.1,1.0,0.02857,4e-05,2.86878]
[1779592968682,37.22,76809.46,1.0,0.02857,4e-05,2.86808]
[1779592968762,37.23,76809.0,1.0,0.02855,4e-05,2.86689]
[1779592973825,37.23,76807.08,1.0,0.02847,4e-05,2.86028]
[1779592978863,37.22,76805.55,1.0,0.02841,4e-05,2.85506]
[1779592983897,37.22,76805.92,1.0,0.02843,4e-05,2.85626]
[1779592988931,37.23,76808.24,1.0,0.02853,4e-05,2.86482]
[1779592993966,37.23,76808.88,1.0,0.02858,4e-05,2.86884]
[1779592997998,37.24,76808.59,1.0,0.02858,4e-05,2.86898]
[1779592998064,37.24,76808.76,1.0,0.02858,4e-05,2.86952]
[1779592998095,37.24,76808.76,1.0,0.02858,4e-05,2.86952]
[1779593004037,37.25,76808.59,1.0,0.0286,4e-05,2.87118]
[1779593010083,37.25,76803.68,1.0,0.02844,4e-05,2.85693]
[1779593015477,37.26,76803.7,1.0,0.02842,4e-05,2.85465]
[1779593021156,37.27,76803.16,1.0,0.02843,4e-05,2.85552]
[1779593027657,37.28,76791.72,1.0,0.028,4e-05,2.81926]
[1779593033248,37.28,76791.91,1.0,0.02803,4e-05,2.82203]
[1779593038285,37.29,76791.66,1.0,0.02805,4e-05,2.82326]
[1779593044056,37.3,76787.87,1.0,0.02792,4e-05,2.81227]
[1779593053389,37.31,76788.04,1.0,0.02798,4e-05,2.81729]
[1779593061446,37.32,76791.5,1.0,0.02815,4e-05,2.83136]
[1779593067937,37.32,76795.45,1.0,0.02831,4e-05,2.84527]
[1779593073529,37.33,76802.46,1.0,0.02857,4e-05,2.86668]
[1779593074702,37.33,76802.46,1.0,0.02857,4e-05,2.86668]
[1779593074778,37.33,76809.34,1.0,0.02886,4e-05,2.89055]
[1779593076102,37.33,76809.34,1.0,0.02886,4e-05,2.89055]
[1779593076162,37.33,76812.21,1.0,0.02898,4e-05,2.90057]
[1779593078056,37.33,76812.21,1.0,0.02898,4e-05,2.90057]
[1779593078098,37.33,76811.78,1.0,0.02895,4e-05,2.89876]
[1779593083600,37.33,76811.9,1.0,0.02895,4e-05,2.8983]
[1779593088636,37.33,76811.02,1.0,0.0289,4e-05,2.89451]
[1779593095327,37.33,76810.4,1.0,0.02887,4e-05,2.89195]
[1779593095347,37.33,76810.4,1.0,0.02887,4e-05,2.89195]
[1779593095688,37.32,76810.01,1.0,0.02885,4e-05,2.89003]
[1779593097639,37.32,76811.51,1.0,0.02891,4e-05,2.89497]
[1779593097740,37.32,76818.34,1.0,0.02918,4e-05,2.91787]
[1779593105756,37.32,76818.25,1.0,0.02916,4e-05,2.91625]
[1779593111797,37.31,76816.9,1.0,0.02909,4e-05,2.91041]
[1779593116833,37.31,76813.21,1.0,0.02893,4e-05,2.89706]
[1779593126904,37.3,76812.36,1.0,0.02888,4e-05,2.89273]
[1779593133953,37.3,76811.11,1.0,0.02878,4e-05,2.88365]
[1779593138999,37.3,76810.58,1.0,0.02875,4e-05,2.88124]
[1779593145030,37.3,76811.41,1.0,0.02878,4e-05,2.88329]
[1779593150065,37.29,76811.08,1.0,0.02876,4e-05,2.88156]
[1779593155102,37.29,76809.83,1.0,0.0287,4e-05,2.87676]
[1779593160138,37.29,76809.78,1.0,0.02869,4e-05,2.87603]
[1779593166178,37.29,76809.23,1.0,0.02866,4e-05,2.87352]
[1779593171213,37.29,76810.5,1.0,0.02871,4e-05,2.87723]
[1779593175564,37.28,76810.02,1.0,0.02868,4e-05,2.87515]
[1779593175628,37.28,76810.02,1.0,0.02868,4e-05,2.87515]
[1779593176248,37.28,76813.28,1.0,0.02881,4e-05,2.88604]
[1779593181284,37.28,76815.41,1.0,0.02889,4e-05,2.89252]
[1779593186319,37.28,76817.2,1.0,0.02895,4e-05,2.89786]
[1779593188339,37.28,76817.43,1.0,0.02896,4e-05,2.89849]
[1779593188393,37.28,76817.43,1.0,0.02896,4e-05,2.89849]
[1779593188436,37.28,76818.54,1.0,0.029,4e-05,2.90212]
[1779593197395,37.27,76818.36,1.0,0.02894,4e-05,2.89632]
[1779593208929,37.27,76822.57,1.0,0.02909,4e-05,2.90905]
[1779593216528,37.26,76822.48,1.0,0.02908,4e-05,2.9078]
[1779593221568,37.26,76822.73,1.0,0.02908,4e-05,2.90799]
[1779593226602,37.26,76823.54,1.0,0.02911,4e-05,2.91009]
[1779593229070,37.26,76813.12,1.0,0.02868,4e-05,2.87442]
[1779593234659,37.26,76814.93,1.0,0.02875,4e-05,2.88015]
[1779593239694,37.26,76818.4,1.0,0.02888,4e-05,2.89149]
[1779593249211,37.25,76820.42,1.0,0.02895,4e-05,2.89732]
[1779593254799,37.25,76821.43,1.0,0.02895,4e-05,2.89629]
[1779593259835,37.25,76821.93,1.0,0.02896,4e-05,2.89746]
[1779593264870,37.25,76823.99,1.0,0.02904,4e-05,2.90381]
[1779593269905,37.24,76824.23,1.0,0.02904,4e-05,2.90405]
[1779593274941,37.24,76824.99,1.0,0.02907,4e-05,2.90605]
[1779593279980,37.24,76832.01,1.0,0.02934,4e-05,2.92942]
[1779593285019,37.24,76828.18,1.0,0.02918,4e-05,2.91554]
[1779593285474,37.24,76828.18,1.0,0.02918,4e-05,2.91554]
[1779593286026,37.24,76828.11,1.0,0.02917,4e-05,2.91517]
[1779593292068,37.22,76828.57,1.0,0.02915,4e-05,2.9131]
[1779593299117,37.21,76828.2,1.0,0.02908,4e-05,2.90699]
[1779593304153,37.19,76827.95,1.0,0.02902,4e-05,2.90272]
[1779593304977,37.19,76827.95,1.0,0.02902,4e-05,2.90272]
[1779593305002,37.19,76827.95,1.0,0.02902,4e-05,2.90272]
[1779593305160,37.19,76828.98,1.0,0.02906,4e-05,2.90555]
[1779593305978,37.19,76828.98,1.0,0.02906,4e-05,2.90555]
[1779593306165,37.19,76829.69,1.0,0.02908,4e-05,2.90728]
[1779593311200,37.19,76835.57,1.0,0.02927,4e-05,2.92274]
[1779593316236,37.18,76833.93,1.0,0.02917,4e-05,2.91412]
[1779593322278,37.16,76832.65,1.0,0.02907,4e-05,2.90552]
[1779593327313,37.15,76829.85,1.0,0.02891,4e-05,2.89254]
[1779593333355,37.14,76827.07,1.0,0.02875,4e-05,2.87914]
[1779593339398,37.12,76826.81,1.0,0.02869,4e-05,2.87438]
[1779593344433,37.11,76826.36,1.0,0.02864,4e-05,2.86967]
[1779593349912,37.1,76825.88,1.0,0.02858,4e-05,2.86491]
[1779593356518,37.08,76826.31,1.0,0.02855,4e-05,2.86202]
[1779593361554,37.07,76826.26,1.0,0.02851,4e-05,2.85876]
[1779593367827,37.06,76826.13,1.0,0.02847,4e-05,2.85529]
[1779593367968,37.06,76826.13,1.0,0.02847,4e-05,2.85529]
[1779593368041,37.06,76822.81,1.0,0.02832,4e-05,2.84287]
[1779593375651,37.04,76820.55,1.0,0.02815,4e-05,2.82745]
[1779593380686,37.03,76823.65,1.0,0.02824,4e-05,2.8351]
[1779593386727,37.02,76823.29,1.0,0.02818,4e-05,2.83053]
[1779593391766,37.01,76824.88,1.0,0.02821,4e-05,2.83309]
[1779593397808,37.0,76824.99,1.0,0.02818,4e-05,2.83013]
[1779593407879,36.98,76825.6,1.0,0.02813,4e-05,2.82669]
[1779593413920,36.97,76825.74,1.0,0.02811,4e-05,2.82492]
[1779593418955,36.98,76827.3,1.0,0.0282,4e-05,2.83253]
[1779593424999,36.99,76827.18,1.0,0.02823,4e-05,2.83489]
[1779593430475,37.0,76825.26,1.0,0.02819,4e-05,2.83117]
[1779593436075,37.01,76824.98,1.0,0.02817,4e-05,2.82866]
[1779593441112,37.02,76824.6,1.0,0.02819,4e-05,2.83017]
[1779593446145,37.03,76824.27,1.0,0.0282,4e-05,2.83136]
[1779593449166,37.02,76813.9,1.0,0.02778,4e-05,2.79602]
[1779593454202,37.03,76809.85,1.0,0.02766,4e-05,2.78516]
[1779593459237,37.04,76809.47,1.0,0.02767,4e-05,2.78651]
[1779593464273,37.04,76801.05,1.0,0.02733,4e-05,2.75773]
[1779593469308,37.03,76798.52,1.0,0.0272,4e-05,2.7467]
[1779593474344,37.02,76795.04,1.0,0.02704,4e-05,2.73306]
[1779593480095,37.02,76800.34,1.0,0.02723,4e-05,2.74875]
[1779593485421,37.01,76808.92,1.0,0.02754,4e-05,2.77586]
[1779593490455,37.02,76810.34,1.0,0.02763,4e-05,2.78307]
[1779593495491,37.03,76814.32,1.0,0.02778,4e-05,2.79489]
[1779593500527,37.04,76814.62,1.0,0.02782,4e-05,2.79821]
[1779593505562,37.05,76814.45,1.0,0.02784,4e-05,2.79995]
[1779593510597,37.05,76813.09,1.0,0.02781,4e-05,2.79773]
[1779593515631,37.06,76811.97,1.0,0.0278,4e-05,2.7963]
[1779593521111,37.07,76810.03,1.0,0.02775,4e-05,2.79218]
[1779593526709,37.08,76809.12,1.0,0.02775,4e-05,2.79194]
[1779593531744,37.08,76801.51,1.0,0.02745,4e-05,2.76701]
[1779593536778,37.07,76794.39,1.0,0.02715,4e-05,2.74114]
[1779593541813,37.07,76792.05,1.0,0.02703,4e-05,2.73115]
[1779593546848,37.06,76795.32,1.0,0.02713,4e-05,2.73958]
[1779593551884,37.05,76795.65,1.0,0.02708,4e-05,2.73453]
[1779593556919,37.04,76797.02,1.0,0.0271,4e-05,2.73674]
[1779593561954,37.03,76799.23,1.0,0.02716,4e-05,2.74172]
[1779593570014,37.02,76799.81,1.0,0.02714,4e-05,2.73994]
[1779593575048,37.01,76799.66,1.0,0.02711,4e-05,2.73717]
[1779593581531,37.0,76799.61,1.0,0.02707,4e-05,2.73387]
[1779593587133,36.99,76799.08,1.0,0.02702,4e-05,2.72991]
[1779593592169,36.98,76797.17,1.0,0.02692,4e-05,2.72147]
[1779593600226,36.97,76796.37,1.0,0.02685,4e-05,2.71541]
[1779593605260,36.96,76804.01,1.0,0.02712,4e-05,2.73825]
[1779593611246,36.96,76804.01,1.0,0.02712,4e-05,2.73825]
[1779593611338,36.96,76804.01,1.0,0.02712,4e-05,2.73825]
[1779593611347,36.95,76805.02,1.0,0.02708,4e-05,2.7346]
[1779593617344,36.94,76805.13,1.0,0.02706,4e-05,2.73232]
[1779593622378,36.93,76805.61,1.0,0.02705,4e-05,2.73174]
[1779593630435,36.92,76804.77,1.0,0.02698,4e-05,2.7256]
[1779593635470,36.91,76799.83,1.0,0.02676,4e-05,2.70741]
[1779593641514,36.91,76800.11,1.0,0.02675,4e-05,2.70599]
[1779593646548,36.9,76794.48,1.0,0.02651,4e-05,2.68578]
[1779593651584,36.89,76792.71,1.0,0.02642,4e-05,2.6782]
[1779593656622,36.89,76786.84,1.0,0.02618,4e-05,2.65742]
[1779593661657,36.88,76785.35,1.0,0.0261,4e-05,2.65099]
[1779593666692,36.87,76784.31,1.0,0.02605,4e-05,2.64603]
[1779593671727,36.87,76784.18,1.0,0.02599,4e-05,2.64033]
[1779593676761,36.86,76784.86,1.0,0.026,4e-05,2.64099]
[1779593682240,36.86,76781.61,1.0,0.02586,4e-05,2.62902]
[1779593687840,36.85,76781.16,1.0,0.02582,4e-05,2.62591]
[1779593692875,36.85,76783.0,1.0,0.02587,4e-05,2.6304]
[1779593697909,36.84,76785.4,1.0,0.02594,4e-05,2.63667]
[1779593702948,36.84,76785.04,1.0,0.02591,4e-05,2.63407]
[1779593709999,36.83,76785.36,1.0,0.0259,4e-05,2.6331]
[1779593715038,36.82,76783.39,1.0,0.02581,4e-05,2.6254]
[1779593721080,36.82,76784.79,1.0,0.02585,4e-05,2.62825]
[1779593722521,36.82,76775.33,1.0,0.02549,4e-05,2.59748]
[1779593724759,36.82,76775.33,1.0,0.02549,4e-05,2.59748]
[1779593725107,36.81,76774.02,1.0,0.02544,4e-05,2.59289]
[1779593730143,36.81,76776.64,1.0,0.02552,4e-05,2.60017]
[1779593735179,36.81,76778.16,1.0,0.02553,4e-05,2.6003]
[1779593740216,36.8,76776.53,1.0,0.02546,4e-05,2.59413]
[1779593745250,36.8,76774.76,1.0,0.02538,4e-05,2.58757]
[1779593750855,36.8,76775.31,1.0,0.02539,4e-05,2.5886]
[1779593750982,36.8,76775.38,1.0,0.02539,4e-05,2.58865]
[1779593751259,36.8,76775.38,1.0,0.02539,4e-05,2.58865]
[1779593751771,36.8,76775.38,1.0,0.02539,4e-05,2.58865]
[1779593751291,36.8,76775.61,1.0,0.0254,4e-05,2.5892]
[1779593752732,36.79,76783.26,1.0,0.02568,4e-05,2.61321]
[1779593756920,36.79,76784.48,1.0,0.02572,4e-05,2.61648]
[1779593757334,36.79,76784.16,1.0,0.0257,4e-05,2.61525]
[1779593762802,36.79,76783.58,1.0,0.02567,4e-05,2.6122]
[1779593769417,36.78,76782.97,1.0,0.02563,4e-05,2.6091]
[1779593774452,36.78,76779.98,1.0,0.02551,4e-05,2.59869]
[1779593779486,36.78,76782.03,1.0,0.02558,4e-05,2.60441]
[1779593784527,36.77,76785.72,1.0,0.0257,4e-05,2.61523]
[1779593790366,36.77,76784.94,1.0,0.02567,4e-05,2.61241]
[1779593790449,36.77,76784.94,1.0,0.02567,4e-05,2.61241]
[1779593790563,36.77,76785.04,1.0,0.02567,4e-05,2.61208]
[1779593791360,36.77,76785.04,1.0,0.02567,4e-05,2.61208]
[1779593791390,36.77,76785.04,1.0,0.02567,4e-05,2.61208]
[1779593791571,36.77,76782.45,1.0,0.02553,4e-05,2.59996]
[1779593794559,36.77,76780.61,1.0,0.02546,4e-05,2.59384]
[1779593794595,36.77,76780.61,1.0,0.02546,4e-05,2.59384]
[1779593794708,36.77,76780.61,1.0,0.02546,4e-05,2.59384]
[1779593794762,36.77,76780.31,1.0,0.02545,4e-05,2.59277]
[1779593800634,36.76,76779.43,1.0,0.02541,4e-05,2.5893]
[1779593805669,36.76,76779.12,1.0,0.02539,4e-05,2.58781]
[1779593808279,36.76,76779.12,1.0,0.02539,4e-05,2.58781]
[1779593808387,36.76,76779.12,1.0,0.02539,4e-05,2.58781]
[1779593808690,36.76,76778.22,1.0,0.02536,4e-05,2.58466]
[1779593810280,36.76,76777.67,1.0,0.02533,4e-05,2.58282]
[1779593810704,36.76,76776.78,1.0,0.0253,4e-05,2.57991]
[1779593815739,36.76,76776.16,1.0,0.02527,4e-05,2.57751]
[1779593820775,36.76,76775.45,1.0,0.02524,4e-05,2.57485]
[1779593825811,36.76,76771.78,1.0,0.0251,4e-05,2.5629]
[1779593833296,36.76,76772.61,1.0,0.02513,4e-05,2.56513]
[1779593838902,36.75,76779.84,1.0,0.02539,4e-05,2.58771]
[1779593843937,36.75,76781.71,1.0,0.02546,4e-05,2.59331]
[1779593850986,36.75,76781.66,1.0,0.02545,4e-05,2.59271]
[1779593856022,36.75,76779.92,1.0,0.02535,4e-05,2.5832]
[1779593861059,36.75,76779.27,1.0,0.02532,4e-05,2.58087]
[1779593866094,36.75,76778.52,1.0,0.02529,4e-05,2.57824]
[1779593871128,36.75,76776.16,1.0,0.0252,4e-05,2.5705]
[1779593876164,36.75,76768.65,1.0,0.02492,4e-05,2.54665]
[1779593881198,36.75,76767.25,1.0,0.02487,4e-05,2.54223]
[1779593882205,36.75,76754.67,1.0,0.02442,4e-05,2.50294]
[1779593887241,36.75,76749.87,1.0,0.02425,4e-05,2.48841]
[1779593892276,36.75,76739.37,1.0,0.02389,4e-05,2.45646]
[1779593897312,36.75,76735.81,1.0,0.02377,3e-05,2.44603]
[1779593902346,36.75,76735.8,1.0,0.02377,3e-05,2.44638]
[1779593907381,36.75,76736.95,1.0,0.02382,3e-05,2.45022]
[1779593912422,36.75,76740.29,1.0,0.0239,4e-05,2.45708]
[1779593915437,36.76,76730.04,1.0,0.02355,3e-05,2.42604]
[1779593920473,36.76,76726.67,1.0,0.02344,3e-05,2.41627]
[1779593923951,36.76,76716.08,1.0,0.02308,3e-05,2.38483]
[1779593929536,36.76,76715.99,1.0,0.02308,3e-05,2.38521]
[1779593934099,36.76,76713.87,1.0,0.02302,3e-05,2.37943]
[1779593934228,36.76,76713.87,1.0,0.02302,3e-05,2.37943]
[1779593934577,36.76,76713.87,1.0,0.02302,3e-05,2.37943]
[1779593936591,36.76,76702.66,1.0,0.02264,3e-05,2.34636]
[1779593937449,36.76,76702.66,1.0,0.02264,3e-05,2.34636]
[1779593937595,36.76,76702.86,1.0,0.02265,3e-05,2.34712]
[1779593942629,36.77,76702.67,1.0,0.02265,3e-05,2.34739]
[1779593947665,36.77,76701.95,1.0,0.02264,3e-05,2.34607]
[1779593952699,36.77,76704.78,1.0,0.02274,3e-05,2.35526]
[1779593957734,36.78,76707.61,1.0,0.02285,3e-05,2.36463]
[1779593962769,36.78,76713.02,1.0,0.02304,3e-05,2.38153]
[1779593968811,36.78,76711.78,1.0,0.02301,3e-05,2.37868]
[1779593973849,36.79,76715.65,1.0,0.02312,3e-05,2.38743]
[1779593978880,36.79,76712.56,1.0,0.02302,3e-05,2.37887]
[1779593983917,36.79,76710.45,1.0,0.02296,3e-05,2.37335]
[1779593988951,36.8,76711.23,1.0,0.02299,3e-05,2.3765]
[1779593993986,36.8,76704.59,1.0,0.02278,3e-05,2.35758]
[1779593999020,36.8,76713.55,1.0,0.02309,3e-05,2.38509]
[1779594004058,36.8,76713.2,1.0,0.02309,3e-05,2.3847]
[1779594009094,36.81,76714.24,1.0,0.02313,3e-05,2.38849]
[1779594015134,36.81,76714.2,1.0,0.02314,3e-05,2.38912]
[1779594017430,36.81,76713.88,1.0,0.02313,3e-05,2.38842]
[1779594017531,36.81,76713.88,1.0,0.02313,3e-05,2.38842]
[1779594017696,36.81,76713.88,1.0,0.02313,3e-05,2.38842]
[1779594017741,36.81,76713.96,1.0,0.02313,3e-05,2.38866]
[1779594019164,36.81,76727.03,1.0,0.02358,3e-05,2.42824]
[1779594021533,36.81,76730.59,1.0,0.02371,3e-05,2.4391]
[1779594021620,36.81,76732.04,1.0,0.02376,3e-05,2.44355]
[1779594027220,36.81,76733.53,1.0,0.02381,3e-05,2.44832]
[1779594032272,36.81,76725.25,1.0,0.02349,3e-05,2.41977]
[1779594037306,36.82,76714.86,1.0,0.02314,3e-05,2.38898]
[1779594042341,36.82,76714.13,1.0,0.02312,3e-05,2.38744]
[1779594048384,36.82,76713.68,1.0,0.02312,3e-05,2.38687]
[1779594053419,36.82,76712.94,1.0,0.0231,3e-05,2.38533]
[1779594058454,36.83,76714.13,1.0,0.02315,3e-05,2.38957]
[1779594064941,36.83,76713.25,1.0,0.02313,3e-05,2.38771]
[1779594075013,36.83,76713.25,1.0,0.02314,3e-05,2.38914]
[1779594085082,36.84,76713.34,1.0,0.02316,3e-05,2.39069]
[1779594092697,36.84,76713.5,1.0,0.02314,3e-05,2.38852]
[1779594105225,36.85,76713.56,1.0,0.02317,3e-05,2.39035]
[1779594111829,36.85,76712.35,1.0,0.02313,3e-05,2.38752]
[1779594119885,36.86,76710.48,1.0,0.02308,3e-05,2.38306]
[1779594125926,36.86,76710.4,1.0,0.02309,3e-05,2.3837]
[1779594130962,36.86,76706.84,1.0,0.02298,3e-05,2.37388]
[1779594135998,36.87,76701.79,1.0,0.02282,3e-05,2.35968]
[1779594141038,36.87,76693.1,1.0,0.02254,3e-05,2.33491]
[1779594146072,36.88,76684.08,1.0,0.02225,3e-05,2.30994]
[1779594147351,36.88,76683.86,1.0,0.02225,3e-05,2.30954]
[1779594148134,36.88,76681.92,1.0,0.02219,3e-05,2.30389]
[1779594153168,36.88,76678.74,1.0,0.02207,3e-05,2.29271]
[1779594154780,36.88,76677.1,1.0,0.02201,3e-05,2.28796]
[1779594155184,36.88,76676.35,1.0,0.022,3e-05,2.28631]
[1779594159448,36.89,76673.28,1.0,0.02191,3e-05,2.27854]
[1779594160217,36.89,76659.64,1.0,0.02147,3e-05,2.23975]
[1779594161430,36.89,76657.93,1.0,0.02142,3e-05,2.23522]
[1779594162232,36.89,76658.45,1.0,0.02144,3e-05,2.23705]
[1779594167275,36.9,76648.57,1.0,0.02115,3e-05,2.21083]
[1779594172310,36.91,76641.39,1.0,0.02094,3e-05,2.19263]
[1779594177347,36.92,76638.64,1.0,0.02088,3e-05,2.18691]
[1779594182381,36.92,76635.01,1.0,0.02079,3e-05,2.17875]
[1779594187415,36.93,76635.43,1.0,0.02083,3e-05,2.18189]
[1779594192456,36.94,76645.19,1.0,0.02115,3e-05,2.21117]
[1779594198494,36.95,76654.3,1.0,0.02146,3e-05,2.23895]
[1779594203532,36.95,76657.59,1.0,0.02159,3e-05,2.24986]
[1779594208566,36.96,76660.09,1.0,0.02168,3e-05,2.25853]
[1779594213605,36.97,76660.21,1.0,0.02167,3e-05,2.25698]
[1779594220650,36.97,76657.22,1.0,0.0216,3e-05,2.25073]
[1779594226098,36.98,76665.38,1.0,0.02189,3e-05,2.27575]
[1779594232734,36.99,76673.39,1.0,0.02217,3e-05,2.30087]
[1779594234146,36.99,76673.39,1.0,0.02217,3e-05,2.30087]
[1779594234185,36.99,76673.73,1.0,0.02218,3e-05,2.30213]
[1779594239817,36.99,76667.47,1.0,0.02199,3e-05,2.28513]
[1779594240442,36.99,76667.47,1.0,0.02199,3e-05,2.28513]
[1779594239919,37.0,76668.42,1.0,0.02203,3e-05,2.28846]
[1779594240790,37.0,76668.42,1.0,0.02203,3e-05,2.28875]
[1779594242549,37.0,76667.76,1.0,0.02202,3e-05,2.28714]
[1779594242804,37.0,76666.09,1.0,0.02196,3e-05,2.28261]
[1779594247838,37.01,76666.01,1.0,0.02198,3e-05,2.28389]
[1779594252876,37.01,76671.22,1.0,0.02217,3e-05,2.30044]
[1779594257910,37.02,76671.94,1.0,0.0222,3e-05,2.30388]
[1779594260267,37.02,76672.29,1.0,0.02222,3e-05,2.3049]
[1779594260277,37.02,76672.17,1.0,0.02222,3e-05,2.30482]
[1779594260594,37.02,76672.17,1.0,0.02222,3e-05,2.30482]
[1779594260930,37.02,76672.17,1.0,0.02222,3e-05,2.30482]
[1779594266399,37.02,76673.21,1.0,0.02226,3e-05,2.30917]
[1779594272017,37.03,76673.36,1.0,0.02225,3e-05,2.30746]
[1779594277048,37.03,76675.55,1.0,0.02234,3e-05,2.31516]
[1779594282083,37.04,76675.74,1.0,0.02236,3e-05,2.31698]
[1779594288125,37.05,76674.47,1.0,0.02234,3e-05,2.31482]
[1779594293161,37.05,76674.4,1.0,0.02235,3e-05,2.31591]
[1779594298195,37.06,76677.37,1.0,0.02246,3e-05,2.32584]
[1779594305246,37.06,76676.73,1.0,0.02246,3e-05,2.3259]
[1779594310291,37.07,76677.13,1.0,0.02249,3e-05,2.32828]
[1779594315321,37.07,76685.0,1.0,0.02276,3e-05,2.35242]
[1779594320357,37.08,76684.37,1.0,0.02275,3e-05,2.35146]
[1779594325391,37.08,76686.59,1.0,0.02284,3e-05,2.35891]
[1779594330426,37.08,76684.86,1.0,0.02279,3e-05,2.35472]
[1779594335461,37.08,76691.09,1.0,0.02297,3e-05,2.36978]
[1779594336238,37.08,76691.09,1.0,0.02297,3e-05,2.36978]
[1779594336469,37.08,76691.48,1.0,0.02298,3e-05,2.37094]
[1779594341503,37.08,76692.56,1.0,0.02302,3e-05,2.37414]
[1779594345567,37.08,76692.55,1.0,0.02302,3e-05,2.37411]
[1779594345635,37.08,76691.82,1.0,0.02299,3e-05,2.37194]
[1779594351573,37.09,76693.59,1.0,0.02306,3e-05,2.37804]
[1779594357034,37.09,76692.57,1.0,0.02304,3e-05,2.37571]
[1779594362651,37.09,76692.39,1.0,0.02304,3e-05,2.37599]
[1779594367686,37.09,76692.25,1.0,0.02304,3e-05,2.37624]
[1779594372721,37.1,76692.87,1.0,0.02307,3e-05,2.37874]
[1779594377757,37.1,76695.51,1.0,0.02317,3e-05,2.38718]
[1779594382791,37.1,76693.2,1.0,0.0231,3e-05,2.38087]
[1779594387827,37.1,76693.39,1.0,0.02311,3e-05,2.38202]
[1779594395883,37.11,76693.95,1.0,0.02311,3e-05,2.38105]
[1779594397071,37.11,76693.95,1.0,0.02311,3e-05,2.38105]
[1779594397091,37.11,76693.1,1.0,0.02308,3e-05,2.37864]
[1779594401092,37.11,76691.14,1.0,0.02302,3e-05,2.37306]
[1779594401191,37.11,76689.68,1.0,0.02297,3e-05,2.36899]
[1779594407403,37.11,76689.28,1.0,0.02297,3e-05,2.36875]
[1779594413002,37.12,76689.07,1.0,0.02297,3e-05,2.36881]
[1779594422065,37.12,76689.11,1.0,0.02298,3e-05,2.37015]
[1779594427542,37.12,76689.93,1.0,0.02301,3e-05,2.37258]
[1779594433142,37.12,76690.41,1.0,0.02303,3e-05,2.374]
[1779594438177,37.12,76691.21,1.0,0.02305,3e-05,2.37637]
[1779594443587,37.12,76691.02,1.0,0.02305,3e-05,2.37581]
[1779594449254,37.12,76690.78,1.0,0.02304,3e-05,2.37509]
[1779594454289,37.12,76688.85,1.0,0.02294,3e-05,2.36586]
[1779594467380,37.09,76686.89,1.0,0.0228,3e-05,2.35348]
[1779594472417,37.09,76679.81,1.0,0.02254,3e-05,2.33047]
[1779594477451,37.08,76681.98,1.0,0.02259,3e-05,2.33527]
[1779594482485,37.08,76684.19,1.0,0.02267,3e-05,2.34247]
[1779594487523,37.09,76682.81,1.0,0.02263,3e-05,2.33901]
[1779594492555,37.09,76681.71,1.0,0.02261,3e-05,2.33639]
[1779594497592,37.09,76681.56,1.0,0.02261,3e-05,2.33655]
[1779594503633,37.09,76682.72,1.0,0.02265,3e-05,2.34071]
[1779594508669,37.09,76683.29,1.0,0.02268,3e-05,2.34253]
[1779594513703,37.09,76681.27,1.0,0.02256,3e-05,2.33138]
[1779594518738,37.08,76682.93,1.0,0.02259,3e-05,2.33456]
[1779594524781,37.08,76683.68,1.0,0.02261,3e-05,2.33635]
[1779594529815,37.08,76677.49,1.0,0.02242,3e-05,2.31931]
[1779594534850,37.09,76676.05,1.0,0.02238,3e-05,2.31622]
[1779594539885,37.09,76675.27,1.0,0.02237,3e-05,2.31504]
[1779594541902,37.09,76685.81,1.0,0.02273,3e-05,2.34628]
[1779594546934,37.1,76689.29,1.0,0.02285,3e-05,2.3573]
[1779594551968,37.1,76690.23,1.0,0.02289,3e-05,2.36079]
[1779594557004,37.1,76690.78,1.0,0.02292,3e-05,2.36308]
[1779594562040,37.1,76691.87,1.0,0.02296,3e-05,2.36668]
[1779594567075,37.1,76695.08,1.0,0.02307,3e-05,2.37664]
[1779594572109,37.11,76699.07,1.0,0.02318,3e-05,2.38551]
[1779594578603,37.11,76703.77,1.0,0.02335,3e-05,2.40022]
[1779594584194,37.1,76705.23,1.0,0.02336,3e-05,2.40162]
[1779594589229,37.09,76704.55,1.0,0.02331,3e-05,2.39665]
[1779594594275,37.08,76708.55,1.0,0.02341,3e-05,2.40573]
[1779594601313,37.06,76708.96,1.0,0.02338,3e-05,2.40286]
[1779594606350,37.05,76702.87,1.0,0.02314,3e-05,2.38182]
[1779594611383,37.04,76702.94,1.0,0.02311,3e-05,2.37932]
[1779594617425,37.03,76706.21,1.0,0.02318,3e-05,2.38579]
[1779594622460,37.01,76706.66,1.0,0.02317,3e-05,2.38441]
[1779594628503,37.0,76707.4,1.0,0.02315,3e-05,2.38338]
[1779594633538,36.99,76707.03,1.0,0.02308,3e-05,2.37608]
[1779594639037,36.98,76707.27,1.0,0.02305,3e-05,2.37367]
[1779594645622,36.97,76707.27,1.0,0.02301,3e-05,2.37008]
[1779594655693,36.95,76707.75,1.0,0.02297,3e-05,2.36643]
[1779594663752,36.93,76708.46,1.0,0.02294,3e-05,2.36454]
[1779594669249,36.92,76708.92,1.0,0.02293,3e-05,2.36343]
[1779594675835,36.91,76709.09,1.0,0.0229,3e-05,2.36051]
[1779594680870,36.9,76714.73,1.0,0.02306,3e-05,2.37476]
[1779594685907,36.89,76713.91,1.0,0.023,3e-05,2.36978]
[1779594690942,36.88,76717.76,1.0,0.0231,3e-05,2.37862]
[1779594695977,36.88,76718.69,1.0,0.0231,3e-05,2.37797]
[1779594699460,36.88,76707.27,1.0,0.02272,3e-05,2.34446]
[1779594705039,36.87,76702.71,1.0,0.02254,3e-05,2.3289]
[1779594710076,36.86,76703.44,1.0,0.02254,3e-05,2.32887]
[1779594715110,36.86,76703.47,1.0,0.02252,3e-05,2.32684]
[1779594722159,36.84,76703.71,1.0,0.02249,3e-05,2.32466]
[1779594727194,36.84,76699.41,1.0,0.02234,3e-05,2.31136]
[1779594731222,36.84,76679.61,1.0,0.02168,3e-05,2.2524]
[1779594736257,36.83,76675.48,1.0,0.02153,3e-05,2.2391]
[1779594741292,36.82,76676.21,1.0,0.02153,3e-05,2.23977]
[1779594746326,36.82,76676.54,1.0,0.02153,3e-05,2.23921]
[1779594751362,36.81,76679.88,1.0,0.02159,3e-05,2.24379]
[1779594756397,36.81,76677.45,1.0,0.02149,3e-05,2.23526]
[1779594761433,36.8,76677.07,1.0,0.02146,3e-05,2.23266]
[1779594766468,36.79,76676.63,1.0,0.02143,3e-05,2.22989]
[1779594772509,36.79,76675.72,1.0,0.02138,3e-05,2.22551]
[1779594777545,36.78,76674.57,1.0,0.02133,3e-05,2.22077]
[1779594784595,36.77,76674.38,1.0,0.0213,3e-05,2.21823]
[1779594789630,36.77,76674.23,1.0,0.02128,3e-05,2.21639]
[1779594794664,36.76,76676.39,1.0,0.02133,3e-05,2.2211]
[1779594799700,36.75,76676.49,1.0,0.02132,3e-05,2.21993]
[1779594804736,36.75,76676.3,1.0,0.02129,3e-05,2.21766]
[1779594809771,36.74,76675.91,1.0,0.02126,3e-05,2.21512]
[1779594814806,36.74,76675.71,1.0,0.02121,3e-05,2.20977]
[1779594819842,36.73,76675.4,1.0,0.02118,3e-05,2.20753]
[1779594823869,36.73,76685.85,1.0,0.0215,3e-05,2.23612]
[1779594828904,36.72,76689.17,1.0,0.02159,3e-05,2.24404]
[1779594833939,36.71,76689.08,1.0,0.02157,3e-05,2.24217]
[1779594838974,36.71,76687.14,1.0,0.02149,3e-05,2.23513]
[1779594844010,36.7,76681.27,1.0,0.02129,3e-05,2.21702]
[1779594849044,36.7,76677.15,1.0,0.02114,3e-05,2.2041]
[1779594855086,36.69,76675.69,1.0,0.02108,3e-05,2.19859]
[1779594860588,36.69,76674.06,1.0,0.02102,3e-05,2.19285]
[1779594864151,36.68,76683.57,1.0,0.02131,3e-05,2.21898]
[1779594869184,36.68,76689.31,1.0,0.02148,3e-05,2.23396]
[1779594874221,36.67,76686.9,1.0,0.02135,3e-05,2.22219]
[1779594879256,36.67,76682.72,1.0,0.0212,3e-05,2.20885]
[1779594884291,36.66,76680.38,1.0,0.02111,3e-05,2.20086]
[1779594889325,36.66,76678.89,1.0,0.02105,3e-05,2.19533]
[1779594894361,36.65,76678.2,1.0,0.02101,3e-05,2.19208]
[1779594899396,36.65,76677.35,1.0,0.02097,3e-05,2.18839]
[1779594903424,36.64,76687.43,1.0,0.02128,3e-05,2.21595]
[1779594908460,36.64,76689.29,1.0,0.02133,3e-05,2.21981]
[1779594913495,36.63,76694.0,1.0,0.02146,3e-05,2.23182]
[1779594918530,36.62,76695.41,1.0,0.02149,3e-05,2.23437]
[1779594923564,36.62,76697.89,1.0,0.02155,3e-05,2.24003]
[1779594929607,36.61,76697.83,1.0,0.02153,3e-05,2.23817]
[1779594939677,36.6,76698.35,1.0,0.02147,3e-05,2.23231]
[1779594944712,36.59,76700.84,1.0,0.02154,3e-05,2.23818]
[1779594949747,36.59,76701.22,1.0,0.02154,3e-05,2.23801]
[1779594954783,36.58,76701.75,1.0,0.02154,3e-05,2.2383]
[1779594959817,36.58,76702.31,1.0,0.02154,3e-05,2.23869]
[1779594964852,36.57,76702.84,1.0,0.02155,3e-05,2.239]
[1779594969897,36.57,76703.24,1.0,0.02154,3e-05,2.23869]
[1779594974932,36.55,76704.08,1.0,0.02154,3e-05,2.23816]
[1779594979967,36.55,76703.03,1.0,0.0215,3e-05,2.23513]
[1779594986009,36.55,76702.39,1.0,0.02148,3e-05,2.23329]
[1779594991044,36.55,76702.62,1.0,0.02146,3e-05,2.23054]
[1779594996079,36.55,76703.01,1.0,0.02147,3e-05,2.23166]
[1779594997746,36.55,76701.11,1.0,0.02141,3e-05,2.2262]
[1779594998093,36.55,76700.89,1.0,0.0214,3e-05,2.2251]
[1779594999739,36.55,76701.96,1.0,0.02143,3e-05,2.2277]
[1779594999802,36.55,76701.44,1.0,0.02141,3e-05,2.22621]
[1779595007413,36.54,76701.78,1.0,0.0214,3e-05,2.22537]
[1779595008163,36.54,76702.04,1.0,0.02139,3e-05,2.22453]
[1779595010410,36.53,76702.72,1.0,0.0214,3e-05,2.22583]
[1779595010852,36.53,76702.72,1.0,0.0214,3e-05,2.22583]
[1779595018235,36.52,76704.0,1.0,0.02141,3e-05,2.22615]
[1779595023268,36.51,76704.59,1.0,0.0214,3e-05,2.22562]
[1779595028303,36.5,76701.86,1.0,0.02129,3e-05,2.21556]
[1779595033337,36.5,76701.41,1.0,0.02125,3e-05,2.21221]
[1779595036517,36.49,76702.85,1.0,0.02129,3e-05,2.21552]
[1779595036617,36.49,76701.78,1.0,0.02125,3e-05,2.21205]
[1779595041313,36.48,76701.34,1.0,0.02122,3e-05,2.20919]
[1779595041858,36.48,76696.99,1.0,0.02107,3e-05,2.19638]
[1779595045573,36.48,76692.56,1.0,0.02092,3e-05,2.18268]
[1779595045661,36.48,76692.96,1.0,0.02093,3e-05,2.18346]
[1779595050457,36.47,76704.37,1.0,0.02127,3e-05,2.21417]
[1779595053987,36.47,76707.98,1.0,0.02135,3e-05,2.22031]
[1779595054089,36.47,76710.89,1.0,0.02144,3e-05,2.22869]
[1779595054988,36.47,76710.89,1.0,0.02144,3e-05,2.22869]
[1779595055044,36.46,76710.21,1.0,0.02141,3e-05,2.2263]
[1779595060527,36.46,76709.39,1.0,0.02136,3e-05,2.22182]
[1779595065561,36.45,76707.15,1.0,0.02127,3e-05,2.21332]
[1779595072069,36.44,76707.23,1.0,0.02124,3e-05,2.21071]
[1779595077647,36.43,76706.73,1.0,0.0212,3e-05,2.20722]
[1779595082682,36.42,76708.79,1.0,0.02124,3e-05,2.21107]
[1779595087717,36.41,76710.19,1.0,0.02126,3e-05,2.21294]
[1779595092754,36.4,76709.73,1.0,0.02122,3e-05,2.20947]
[1779595097787,36.39,76708.83,1.0,0.02117,3e-05,2.20477]
[1779595105845,36.38,76708.9,1.0,0.02114,3e-05,2.20167]
[1779595110880,36.37,76709.56,1.0,0.02113,3e-05,2.20155]
[1779595115917,36.37,76709.39,1.0,0.02107,3e-05,2.19571]
[1779595120951,36.36,76708.88,1.0,0.02104,3e-05,2.1923]
[1779595125986,36.35,76709.32,1.0,0.02102,3e-05,2.19095]
[1779595131021,36.34,76708.94,1.0,0.02098,3e-05,2.1872]
[1779595137067,36.32,76708.77,1.0,0.02093,3e-05,2.18302]
[1779595143107,36.31,76703.9,1.0,0.02075,3e-05,2.16669]
[1779595148141,36.3,76701.41,1.0,0.02064,3e-05,2.15681]
[1779595153177,36.29,76706.58,1.0,0.02077,3e-05,2.16904]
[1779595158211,36.28,76709.27,1.0,0.02083,3e-05,2.17412]
[1779595163247,36.27,76711.33,1.0,0.02087,3e-05,2.17742]
[1779595165950,36.27,76710.66,1.0,0.02083,3e-05,2.17449]
[1779595166268,36.27,76712.98,1.0,0.0209,3e-05,2.18057]
[1779595171303,36.25,76712.68,1.0,0.02083,3e-05,2.17377]
[1779595176338,36.24,76711.95,1.0,0.02078,3e-05,2.16916]
[1779595177605,36.24,76711.44,1.0,0.02076,3e-05,2.1672]
[1779595178351,36.24,76711.64,1.0,0.02076,3e-05,2.16727]
[1779595178606,36.24,76711.64,1.0,0.02076,3e-05,2.16727]
[1779595179359,36.24,76711.74,1.0,0.02076,3e-05,2.16705]
[1779595186408,36.22,76711.37,1.0,0.02071,3e-05,2.16248]
[1779595191443,36.21,76710.89,1.0,0.02066,3e-05,2.15864]
[1779595196478,36.2,76709.57,1.0,0.02059,3e-05,2.15245]
[1779595198528,36.2,76709.1,1.0,0.02057,3e-05,2.15063]
[1779595199406,36.2,76709.1,1.0,0.02057,3e-05,2.15063]
[1779595198647,36.2,76704.87,1.0,0.02043,3e-05,2.13822]
[1779595199514,36.2,76704.23,1.0,0.02041,3e-05,2.13642]
[1779595200524,36.2,76662.22,1.0,0.01913,3e-05,2.02077]
[1779595202625,36.2,76652.51,1.0,0.01884,3e-05,1.99473]
[1779595202706,36.2,76677.66,1.0,0.01959,3e-05,2.06271]
[1779595206553,36.2,76695.82,1.0,0.02015,3e-05,2.11309]
[1779595211589,36.2,76704.97,1.0,0.02044,3e-05,2.13839]
[1779595216623,36.2,76702.4,1.0,0.02035,3e-05,2.13065]
[1779595221658,36.2,76701.85,1.0,0.02033,3e-05,2.12865]
[1779595226694,36.2,76708.03,1.0,0.02053,3e-05,2.14687]
[1779595231728,36.2,76709.01,1.0,0.02053,3e-05,2.14633]
[1779595236763,36.21,76708.99,1.0,0.02055,3e-05,2.14827]
[1779595243279,36.22,76712.72,1.0,0.02071,3e-05,2.16199]
[1779595248848,36.23,76718.45,1.0,0.02092,3e-05,2.18126]
[1779595253885,36.24,76717.42,1.0,0.02092,3e-05,2.18073]
[1779595258919,36.25,76719.14,1.0,0.021,3e-05,2.18803]
[1779595262095,36.25,76727.15,1.0,0.02126,3e-05,2.2115]
[1779595262170,36.25,76726.91,1.0,0.02126,3e-05,2.21081]
[1779595267982,36.25,76725.8,1.0,0.02122,3e-05,2.20761]
[1779595273020,36.25,76720.22,1.0,0.02102,3e-05,2.18985]
[1779595278055,36.24,76719.59,1.0,0.02097,3e-05,2.18579]
[1779595283131,36.23,76718.92,1.0,0.02093,3e-05,2.18209]
[1779595283230,36.23,76706.95,1.0,0.02055,3e-05,2.14769]
[1779595284930,36.23,76706.95,1.0,0.02054,3e-05,2.14725]
[1779595285105,36.22,76686.7,1.0,0.01989,3e-05,2.08923]
[1779595290141,36.22,76696.49,1.0,0.0202,3e-05,2.11633]
[1779595295176,36.23,76702.48,1.0,0.02037,3e-05,2.1314]
[1779595300210,36.24,76704.04,1.0,0.02045,3e-05,2.13803]
[1779595305244,36.25,76704.35,1.0,0.02049,3e-05,2.14167]
[1779595310279,36.26,76705.26,1.0,0.02055,3e-05,2.14694]
[1779595315315,36.27,76706.04,1.0,0.02061,3e-05,2.15232]
[1779595321359,36.28,76706.7,1.0,0.02066,3e-05,2.15731]
[1779595326392,36.29,76707.44,1.0,0.02072,3e-05,2.16196]
[1779595331427,36.3,76706.82,1.0,0.02072,3e-05,2.16272]
[1779595336462,36.3,76708.37,1.0,0.02077,3e-05,2.16694]
[1779595340490,36.3,76717.76,1.0,0.02106,3e-05,2.19295]
[1779595340793,36.3,76717.76,1.0,0.02106,3e-05,2.19295]
[1779595341497,36.3,76720.8,1.0,0.02116,3e-05,2.20118]
[1779595343943,36.29,76721.05,1.0,0.02115,3e-05,2.20093]
[1779595344518,36.29,76721.35,1.0,0.02116,3e-05,2.20179]
[1779595345525,36.29,76743.74,1.0,0.0219,3e-05,2.26675]
[1779595346533,36.29,76754.88,1.0,0.02226,3e-05,2.29862]
[1779595346700,36.29,76754.88,1.0,0.02226,3e-05,2.29862]
[1779595347545,36.29,76756.71,1.0,0.02231,3e-05,2.30366]
[1779595352576,36.28,76757.5,1.0,0.02229,3e-05,2.30056]
[1779595357611,36.28,76757.76,1.0,0.02228,3e-05,2.29974]
[1779595362646,36.28,76759.41,1.0,0.02235,3e-05,2.30615]
[1779595367681,36.29,76760.32,1.0,0.0224,3e-05,2.31036]
[1779595372715,36.29,76759.47,1.0,0.02239,3e-05,2.30934]
[1779595377751,36.3,76759.83,1.0,0.02242,3e-05,2.3119]
[1779595382787,36.3,76760.48,1.0,0.02245,3e-05,2.31533]
[1779595387827,36.31,76760.37,1.0,0.02247,3e-05,2.3165]
[1779595392858,36.32,76753.63,1.0,0.02226,3e-05,2.29805]
[1779595399906,36.33,76755.12,1.0,0.02233,3e-05,2.30472]
[1779595404942,36.33,76756.69,1.0,0.02241,3e-05,2.31091]
[1779595409978,36.34,76756.16,1.0,0.0224,3e-05,2.31081]
[1779595415011,36.34,76755.5,1.0,0.02237,3e-05,2.30679]
[1779595420051,36.35,76755.29,1.0,0.02238,3e-05,2.30758]
[1779595429114,36.36,76755.05,1.0,0.0224,3e-05,2.30931]
[1779595434630,36.36,76752.51,1.0,0.02233,3e-05,2.30312]
[1779595441198,36.37,76752.38,1.0,0.02234,3e-05,2.30457]
[1779595446233,36.37,76758.0,1.0,0.02255,3e-05,2.32255]
[1779595451271,36.38,76743.02,1.0,0.02206,3e-05,2.2794]
[1779595457310,36.39,76741.57,1.0,0.02203,3e-05,2.27704]
[1779595462345,36.39,76742.39,1.0,0.02208,3e-05,2.28106]
[1779595467379,36.4,76743.38,1.0,0.02213,3e-05,2.28556]
[1779595472415,36.41,76743.71,1.0,0.02212,3e-05,2.28466]
[1779595478456,36.41,76743.59,1.0,0.02214,3e-05,2.2863]
[1779595483492,36.42,76749.56,1.0,0.02236,3e-05,2.30557]
[1779595493563,36.43,76747.36,1.0,0.02233,3e-05,2.30232]
[1779595500612,36.43,76739.74,1.0,0.02206,3e-05,2.27892]
[1779595505648,36.42,76739.02,1.0,0.02202,3e-05,2.27589]
[1779595510688,36.43,76740.97,1.0,0.0221,3e-05,2.28205]
[1779595515725,36.42,76742.92,1.0,0.02214,3e-05,2.28616]
[1779595525267,36.41,76743.32,1.0,0.02212,3e-05,2.28406]
[1779595530829,36.4,76734.46,1.0,0.0218,3e-05,2.25648]
[1779595531838,36.4,76727.38,1.0,0.02154,3e-05,2.23221]
[1779595536875,36.39,76724.3,1.0,0.02142,3e-05,2.22194]
[1779595541909,36.39,76723.18,1.0,0.02138,3e-05,2.21802]
[1779595547951,36.39,76722.04,1.0,0.02132,3e-05,2.21341]
[1779595552987,36.38,76725.9,1.0,0.02144,3e-05,2.22344]
[1779595558023,36.38,76721.84,1.0,0.02129,3e-05,2.2105]
[1779595564727,36.37,76716.44,1.0,0.02111,3e-05,2.19416]
[1779595570107,36.37,76715.51,1.0,0.02106,3e-05,2.18989]
[1779595575621,36.36,76714.64,1.0,0.02102,3e-05,2.18641]
[1779595581185,36.36,76713.5,1.0,0.02097,3e-05,2.18198]
[1779595584684,36.36,76713.49,1.0,0.02096,3e-05,2.18156]
[1779595584736,36.36,76713.15,1.0,0.02095,3e-05,2.1804]
[1779595589096,36.35,76714.17,1.0,0.02098,3e-05,2.18292]
[1779595589195,36.35,76713.18,1.0,0.02094,3e-05,2.17951]
[1779595594277,36.35,76708.83,1.0,0.02076,3e-05,2.16284]
[1779595599311,36.35,76704.95,1.0,0.02063,3e-05,2.15111]
[1779595604347,36.34,76708.23,1.0,0.02073,3e-05,2.15965]
[1779595609382,36.34,76709.01,1.0,0.02074,3e-05,2.16112]
[1779595614416,36.34,76709.53,1.0,0.02075,3e-05,2.16183]
[1779595619452,36.33,76709.82,1.0,0.02075,3e-05,2.16189]
[1779595621720,36.33,76709.95,1.0,0.02075,3e-05,2.1621]
[1779595621820,36.33,76710.17,1.0,0.02076,3e-05,2.16257]
[1779595627509,36.33,76704.11,1.0,0.02056,3e-05,2.14455]
[1779595632544,36.33,76703.17,1.0,0.02052,3e-05,2.14137]
[1779595634558,36.33,76693.55,1.0,0.02022,3e-05,2.11429]
[1779595639593,36.33,76689.12,1.0,0.02008,3e-05,2.10179]
[1779595644632,36.32,76691.28,1.0,0.02014,3e-05,2.10765]
[1779595649666,36.32,76691.26,1.0,0.02014,3e-05,2.10751]
[1779595654701,36.32,76684.41,1.0,0.0199,3e-05,2.08525]
[1779595659737,36.32,76681.07,1.0,0.0198,3e-05,2.07613]
[1779595664771,36.32,76680.55,1.0,0.01978,3e-05,2.07483]
[1779595669808,36.33,76680.84,1.0,0.01979,3e-05,2.07571]
[1779595674842,36.33,76680.55,1.0,0.01979,3e-05,2.07497]
[1779595679877,36.33,76683.33,1.0,0.01987,3e-05,2.08267]
[1779595684911,36.33,76684.07,1.0,0.01989,3e-05,2.08466]
[1779595689946,36.33,76682.3,1.0,0.01984,3e-05,2.07975]
[1779595694982,36.33,76682.3,1.0,0.01984,3e-05,2.07976]
[1779595701030,36.33,76684.05,1.0,0.01989,3e-05,2.08462]
[1779595706535,36.33,76687.77,1.0,0.02001,3e-05,2.09491]
[1779595715128,36.33,76688.18,1.0,0.01999,3e-05,2.09277]
[1779595720163,36.33,76693.03,1.0,0.02014,3e-05,2.10623]
[1779595725198,36.33,76693.99,1.0,0.02017,3e-05,2.10894]
[1779595730233,36.33,76689.05,1.0,0.02002,3e-05,2.09542]
[1779595735268,36.33,76699.72,1.0,0.02035,3e-05,2.12529]
[1779595740304,36.33,76700.06,1.0,0.02036,3e-05,2.12625]
[1779595746813,36.33,76700.85,1.0,0.02039,3e-05,2.12844]
[1779595754402,36.33,76701.03,1.0,0.02039,3e-05,2.1289]
[1779595762460,36.33,76700.59,1.0,0.02038,3e-05,2.12763]
[1779595767492,36.33,76701.03,1.0,0.02039,3e-05,2.12885]
[1779595772529,36.33,76701.48,1.0,0.02038,3e-05,2.12677]
[1779595777563,36.33,76701.67,1.0,0.02038,3e-05,2.12731]
[1779595782598,36.33,76701.56,1.0,0.02038,3e-05,2.12702]
[1779595787633,36.33,76701.77,1.0,0.02039,3e-05,2.12764]
[1779595792670,36.33,76703.14,1.0,0.02043,3e-05,2.13151]
[1779595797705,36.33,76701.81,1.0,0.02039,3e-05,2.1278]
[1779595807243,36.33,76701.64,1.0,0.02038,3e-05,2.12745]
[1779595811665,36.33,76701.64,1.0,0.02038,3e-05,2.12747]
[1779595811767,36.33,76701.97,1.0,0.0204,3e-05,2.12843]
[1779595818004,36.33,76701.97,1.0,0.0204,3e-05,2.12843]
[1779595819000,36.32,76701.97,1.0,0.02038,3e-05,2.12728]
[1779595818850,36.32,76702.2,1.0,0.02039,3e-05,2.12769]
[1779595819858,36.32,76702.62,1.0,0.0204,3e-05,2.1289]
[1779595824892,36.32,76709.74,1.0,0.02061,3e-05,2.14799]
[1779595828298,36.32,76709.56,1.0,0.02061,3e-05,2.14745]
[1779595828920,36.32,76709.04,1.0,0.02059,3e-05,2.14597]
[1779595829367,36.32,76709.04,1.0,0.02059,3e-05,2.14597]
[1779595829929,36.32,76707.09,1.0,0.02053,3e-05,2.14046]
[1779595835527,36.32,76705.8,1.0,0.02049,3e-05,2.13683]
[1779595835628,36.32,76705.3,1.0,0.02044,3e-05,2.13206]
[1779595842012,36.31,76706.13,1.0,0.02045,3e-05,2.13306]
[1779595848056,36.31,76703.95,1.0,0.02037,3e-05,2.12534]
[1779595853088,36.3,76704.95,1.0,0.02038,3e-05,2.12679]
[1779595862152,36.29,76704.99,1.0,0.02036,3e-05,2.12445]
[1779595867662,36.28,76706.76,1.0,0.02039,3e-05,2.12773]
[1779595873229,36.28,76706.6,1.0,0.02037,3e-05,2.12559]
[1779595878686,36.27,76709.25,1.0,0.02044,3e-05,2.1319]
[1779595878730,36.27,76709.69,1.0,0.02045,3e-05,2.13284]
[1779595880281,36.27,76733.32,1.0,0.0212,3e-05,2.19971]
[1779595881288,36.27,76747.33,1.0,0.02166,3e-05,2.2398]
[1779595886059,36.27,76747.35,1.0,0.02165,3e-05,2.23915]
[1779595886106,36.27,76746.7,1.0,0.02162,3e-05,2.23703]
[1779595891357,36.26,76744.7,1.0,0.02152,3e-05,2.22748]
[1779595897881,36.27,76743.52,1.0,0.02149,3e-05,2.22457]
[1779595903445,36.27,76746.72,1.0,0.0216,3e-05,2.23428]
[1779595908480,36.27,76740.71,1.0,0.02141,3e-05,2.21776]
[1779595918022,36.28,76739.04,1.0,0.02138,3e-05,2.21453]
[1779595923583,36.28,76734.1,1.0,0.02121,3e-05,2.19978]
[1779595933653,36.27,76733.55,1.0,0.02117,3e-05,2.19668]
[1779595938690,36.27,76727.5,1.0,0.02097,3e-05,2.17822]
[1779595943724,36.26,76726.3,1.0,0.02092,3e-05,2.17365]
[1779595948759,36.26,76725.84,1.0,0.02089,3e-05,2.1712]
[1779595956815,36.25,76725.72,1.0,0.02083,3e-05,2.16567]
[1779595961850,36.24,76720.75,1.0,0.02066,3e-05,2.15049]
[1779595968899,36.24,76716.13,1.0,0.0205,3e-05,2.13617]
[1779595975948,36.24,76717.67,1.0,0.02054,3e-05,2.13939]
[1779595981991,36.23,76714.76,1.0,0.02044,3e-05,2.13036]
[1779595987027,36.23,76717.7,1.0,0.02052,3e-05,2.13797]
[1779595993068,36.23,76716.47,1.0,0.02047,3e-05,2.13366]
[1779595998587,36.22,76713.44,1.0,0.02037,3e-05,2.12441]
[1779596004146,36.22,76713.8,1.0,0.02037,3e-05,2.12484]
[1779596011195,36.22,76713.81,1.0,0.02033,3e-05,2.12074]
[1779596016229,36.21,76713.54,1.0,0.02032,3e-05,2.11944]
[1779596022273,36.21,76717.67,1.0,0.02044,3e-05,2.13026]
[1779596027307,36.21,76719.47,1.0,0.02049,3e-05,2.13471]
[1779596032343,36.21,76721.38,1.0,0.02054,3e-05,2.13943]
[1779596037378,36.2,76719.79,1.0,0.02049,3e-05,2.13434]
[1779596042414,36.2,76713.93,1.0,0.0203,3e-05,2.11742]
[1779596047449,36.2,76718.66,1.0,0.02044,3e-05,2.13017]
[1779596052484,36.2,76721.0,1.0,0.02051,3e-05,2.13619]
[1779596059013,36.2,76725.96,1.0,0.02067,3e-05,2.15036]
[1779596064567,36.21,76725.99,1.0,0.0207,3e-05,2.15307]
[1779596069603,36.22,76734.97,1.0,0.02101,3e-05,2.18069]
[1779596074637,36.22,76741.88,1.0,0.0212,3e-05,2.19713]
[1779596079673,36.22,76745.81,1.0,0.02133,3e-05,2.20846]
[1779596084711,36.22,76744.14,1.0,0.02127,3e-05,2.20364]
[1779596089746,36.22,76742.24,1.0,0.02121,3e-05,2.19816]
[1779596095787,36.22,76739.61,1.0,0.02113,3e-05,2.1906]
[1779596100829,36.22,76737.98,1.0,0.02107,3e-05,2.18592]
[1779596105860,36.22,76742.17,1.0,0.02121,3e-05,2.19796]
[1779596110895,36.22,76750.0,1.0,0.02147,3e-05,2.2206]
[1779596115929,36.22,76750.02,1.0,0.02147,3e-05,2.22066]
[1779596120965,36.22,76752.65,1.0,0.02155,3e-05,2.2283]
[1779596126000,36.22,76753.94,1.0,0.0216,3e-05,2.23206]
[1779596131036,36.22,76755.89,1.0,0.02163,3e-05,2.2343]
[1779596136070,36.22,76757.16,1.0,0.02167,3e-05,2.23801]
[1779596142124,36.22,76757.49,1.0,0.02168,3e-05,2.23897]
[1779596146590,36.22,76759.27,1.0,0.02174,3e-05,2.24417]
[1779596146658,36.22,76759.51,1.0,0.02175,3e-05,2.24488]
[1779596152194,36.22,76761.22,1.0,0.0218,3e-05,2.24989]
[1779596157232,36.22,76761.53,1.0,0.02182,3e-05,2.25079]
[1779596162267,36.22,76759.56,1.0,0.02175,3e-05,2.24502]
[1779596169795,36.22,76758.91,1.0,0.02173,3e-05,2.24312]
[1779596176364,36.22,76755.87,1.0,0.02163,3e-05,2.23424]
[1779596181398,36.22,76757.01,1.0,0.02166,3e-05,2.23757]
[1779596187444,36.22,76756.15,1.0,0.02164,3e-05,2.23506]
[1779596192478,36.22,76753.66,1.0,0.02152,3e-05,2.22437]
[1779596197518,36.22,76753.78,1.0,0.02153,3e-05,2.22472]
[1779596202549,36.22,76753.69,1.0,0.02152,3e-05,2.22446]
[1779596207584,36.22,76752.02,1.0,0.02147,3e-05,2.21961]
[1779596212619,36.22,76749.36,1.0,0.02138,3e-05,2.21189]
[1779596217654,36.22,76746.38,1.0,0.02128,3e-05,2.20328]
[1779596222689,36.22,76743.47,1.0,0.02119,3e-05,2.19489]
[1779596230218,36.22,76741.29,1.0,0.02112,3e-05,2.18862]
[1779596233687,36.22,76741.29,1.0,0.02112,3e-05,2.18862]
[1779596233777,36.22,76730.25,1.0,0.02076,3e-05,2.15709]
[1779596234688,36.22,76730.25,1.0,0.02076,3e-05,2.15709]
[1779596234773,36.22,76730.88,1.0,0.02078,3e-05,2.15887]
[1779596240289,36.22,76724.89,1.0,0.02059,3e-05,2.14196]
[1779596245851,36.22,76722.75,1.0,0.02053,3e-05,2.13624]
[1779596250886,36.22,76726.36,1.0,0.02065,3e-05,2.14673]
[1779596255922,36.22,76725.45,1.0,0.02059,3e-05,2.14106]
[1779596260955,36.22,76724.59,1.0,0.02057,3e-05,2.13898]
[1779596270499,36.24,76724.12,1.0,0.02061,3e-05,2.1426]
[1779596277070,36.26,76724.7,1.0,0.02067,3e-05,2.14803]
[1779596283111,36.27,76723.64,1.0,0.02067,3e-05,2.14823]
[1779596288158,36.28,76723.56,1.0,0.0207,3e-05,2.15067]
[1779596293193,36.29,76718.11,1.0,0.02056,3e-05,2.13796]
[1779596298229,36.3,76720.9,1.0,0.02068,3e-05,2.14854]
[1779596303262,36.31,76721.47,1.0,0.02072,3e-05,2.15282]
[1779596308297,36.32,76721.58,1.0,0.02076,3e-05,2.15576]
[1779596313333,36.33,76721.62,1.0,0.02076,3e-05,2.15511]
[1779596320381,36.35,76722.02,1.0,0.02081,3e-05,2.15988]
[1779596326424,36.36,76723.2,1.0,0.02088,3e-05,2.16629]
[1779596331461,36.37,76722.25,1.0,0.02088,3e-05,2.16611]
[1779596336495,36.38,76724.12,1.0,0.02097,3e-05,2.17393]
[1779596341530,36.39,76726.94,1.0,0.02109,3e-05,2.18444]
[1779596347572,36.4,76729.57,1.0,0.02121,3e-05,2.19478]
[1779596352608,36.41,76732.8,1.0,0.02134,3e-05,2.20636]
[1779596357642,36.42,76734.75,1.0,0.02143,3e-05,2.21467]
[1779596362677,36.43,76732.11,1.0,0.02137,3e-05,2.20928]
[1779596367712,36.44,76723.85,1.0,0.02113,3e-05,2.18792]
[1779596372747,36.45,76723.75,1.0,0.02112,3e-05,2.18662]
[1779596377781,36.46,76723.37,1.0,0.02114,3e-05,2.18791]
[1779596386845,36.48,76723.19,1.0,0.02118,3e-05,2.19161]
[1779596391879,36.49,76723.15,1.0,0.02121,3e-05,2.19379]
[1779596396915,36.49,76723.37,1.0,0.02124,3e-05,2.19669]
[1779596401965,36.5,76722.82,1.0,0.02125,3e-05,2.19736]
[1779596407993,36.51,76723.4,1.0,0.0213,3e-05,2.20168]
[1779596414034,36.52,76723.57,1.0,0.02133,3e-05,2.20479]
[1779596419072,36.53,76723.26,1.0,0.02135,3e-05,2.20606]
[1779596426121,36.55,76722.87,1.0,0.02137,3e-05,2.20794]
[1779596431627,36.55,76727.63,1.0,0.02151,3e-05,2.22019]
[1779596437198,36.56,76727.0,1.0,0.02152,3e-05,2.22075]
[1779596442235,36.57,76725.82,1.0,0.0215,3e-05,2.21933]
[1779596449284,36.58,76725.72,1.0,0.02153,3e-05,2.22179]
[1779596455327,36.59,76725.26,1.0,0.02154,3e-05,2.22281]
[1779596461370,36.6,76724.9,1.0,0.02156,3e-05,2.22411]
[1779596471439,36.62,76724.45,1.0,0.02159,3e-05,2.22666]
[1779596476477,36.62,76724.08,1.0,0.0216,3e-05,2.22749]
[1779596482516,36.63,76723.73,1.0,0.02161,3e-05,2.22873]
[1779596487550,36.64,76720.53,1.0,0.02153,3e-05,2.2214]
[1779596493593,36.65,76720.11,1.0,0.02151,3e-05,2.21907]
[1779596500642,36.66,76719.77,1.0,0.02153,3e-05,2.22081]
[1779596505677,36.67,76720.41,1.0,0.02157,3e-05,2.22457]
[1779596510712,36.67,76720.64,1.0,0.0216,3e-05,2.22714]
[1779596515747,36.68,76720.91,1.0,0.02163,3e-05,2.2298]
[1779596520782,36.69,76720.8,1.0,0.02165,3e-05,2.23135]
[1779596525817,36.7,76721.02,1.0,0.02168,3e-05,2.23384]
[1779596530851,36.7,76716.35,1.0,0.02155,3e-05,2.22231]
[1779596535886,36.71,76723.66,1.0,0.02181,3e-05,2.24547]
[1779596540922,36.72,76722.24,1.0,0.02179,3e-05,2.24306]
[1779596546964,36.73,76722.79,1.0,0.02183,3e-05,2.24663]
[1779596552478,36.73,76722.09,1.0,0.02179,3e-05,2.24278]
[1779596558042,36.74,76711.94,1.0,0.02148,3e-05,2.21562]
[1779596563076,36.75,76710.44,1.0,0.02145,3e-05,2.2132]
[1779596569118,36.76,76711.27,1.0,0.02151,3e-05,2.21781]
[1779596578181,36.77,76711.71,1.0,0.02156,3e-05,2.22234]
[1779596585230,36.78,76712.38,1.0,0.02161,3e-05,2.22674]
[1779596590266,36.79,76712.65,1.0,0.02164,3e-05,2.22927]
[1779596595301,36.8,76712.49,1.0,0.02165,3e-05,2.23054]
[1779596601342,36.8,76713.0,1.0,0.02169,3e-05,2.23406]
[1779596606376,36.81,76702.61,1.0,0.02138,3e-05,2.20616]
[1779596611413,36.82,76696.26,1.0,0.02116,3e-05,2.18675]
[1779596617454,36.83,76697.76,1.0,0.02124,3e-05,2.19353]
[1779596623495,36.84,76704.79,1.0,0.0215,3e-05,2.21595]
[1779596629538,36.85,76705.65,1.0,0.02155,3e-05,2.22072]
[1779596642626,36.87,76706.02,1.0,0.02162,3e-05,2.2267]
[1779596647666,36.88,76707.53,1.0,0.02169,3e-05,2.23288]
[1779596652699,36.88,76705.27,1.0,0.02164,3e-05,2.22828]
[1779596659749,36.89,76701.1,1.0,0.02153,3e-05,2.21903]
[1779596664788,36.9,76702.77,1.0,0.02161,3e-05,2.22572]
[1779596670825,36.91,76703.15,1.0,0.02165,3e-05,2.22906]
[1779596675860,36.92,76706.02,1.0,0.02173,3e-05,2.23566]
[1779596680895,36.93,76705.44,1.0,0.02173,3e-05,2.23579]
[1779596686937,36.93,76703.37,1.0,0.02169,3e-05,2.23204]
[1779596691976,36.94,76701.51,1.0,0.02165,3e-05,2.22896]
[1779596697010,36.95,76704.94,1.0,0.02179,3e-05,2.24067]
[1779596702051,36.96,76705.27,1.0,0.02182,3e-05,2.24346]
[1779596710105,36.97,76705.88,1.0,0.02187,3e-05,2.24809]
[1779596716148,36.98,76706.85,1.0,0.02193,3e-05,2.25297]
[1779596722189,36.99,76707.56,1.0,0.02198,3e-05,2.25705]
[1779596728233,36.99,76707.56,1.0,0.022,3e-05,2.25904]
[1779596733756,37.0,76707.79,1.0,0.02199,3e-05,2.25786]
[1779596740316,37.01,76708.4,1.0,0.02204,3e-05,2.26187]
[1779596749379,37.02,76707.74,1.0,0.02205,3e-05,2.26282]
[1779596755422,37.03,76706.87,1.0,0.02204,3e-05,2.26221]
[1779596761463,37.04,76705.72,1.0,0.02203,3e-05,2.26082]
[1779596769519,37.05,76705.88,1.0,0.02206,3e-05,2.26352]
[1779596777574,37.06,76706.06,1.0,0.02209,3e-05,2.26659]
[1779596782613,37.06,76706.08,1.0,0.02211,3e-05,2.26823]
[1779596784106,37.06,76695.08,1.0,0.02176,3e-05,2.23691]
[1779596789661,37.07,76693.36,1.0,0.02173,3e-05,2.23423]
[1779596796729,37.08,76689.81,1.0,0.02161,3e-05,2.22348]
[1779596801763,37.09,76684.63,1.0,0.02147,3e-05,2.21083]
[1779596806797,37.1,76688.47,1.0,0.02161,3e-05,2.2238]
[1779596814317,37.11,76684.75,1.0,0.02153,3e-05,2.21653]
[1779596819888,37.12,76680.76,1.0,0.02143,3e-05,2.20728]
[1779596825931,37.13,76678.1,1.0,0.02137,3e-05,2.20225]
[1779596830966,37.14,76669.44,1.0,0.02112,3e-05,2.18011]
[1779596836002,37.15,76666.03,1.0,0.02104,3e-05,2.17293]
[1779596841038,37.16,76667.58,1.0,0.02111,3e-05,2.17963]
[1779596847080,37.17,76667.43,1.0,0.02114,3e-05,2.18199]
[1779596852128,37.18,76673.25,1.0,0.02132,3e-05,2.19716]
[1779596860179,37.2,76675.51,1.0,0.02144,3e-05,2.20722]
[1779596865209,37.2,76678.44,1.0,0.02155,3e-05,2.21749]
[1779596873264,37.22,76680.09,1.0,0.02164,3e-05,2.2251]
[1779596880313,37.23,76679.18,1.0,0.02164,3e-05,2.22501]
[1779596885348,37.23,76677.37,1.0,0.0216,3e-05,2.22161]
[1779596890383,37.24,76675.23,1.0,0.02155,3e-05,2.21726]
[1779596903476,37.26,76675.5,1.0,0.02161,3e-05,2.22235]
[1779596909516,37.27,76673.49,1.0,0.02157,3e-05,2.21863]
[1779596915025,37.27,76672.62,1.0,0.02153,3e-05,2.21434]
[1779596921599,37.27,76671.6,1.0,0.0215,3e-05,2.21212]
[1779596926636,37.28,76663.97,1.0,0.02127,3e-05,2.19165]
[1779596931670,37.29,76660.76,1.0,0.02119,3e-05,2.18457]
[1779596936706,37.29,76661.53,1.0,0.02123,3e-05,2.1886]
[1779596942748,37.3,76661.01,1.0,0.02124,3e-05,2.18943]
[1779596947783,37.31,76659.95,1.0,0.02123,3e-05,2.18838]
[1779596955306,37.32,76660.63,1.0,0.02129,3e-05,2.19338]
[1779596960877,37.32,76658.49,1.0,0.02122,3e-05,2.18739]
[1779596965911,37.33,76663.11,1.0,0.02137,3e-05,2.20071]
[1779596975446,37.34,76661.9,1.0,0.02135,3e-05,2.19765]
[1779596981017,37.35,76662.18,1.0,0.02138,3e-05,2.20031]
[1779596986052,37.36,76661.79,1.0,0.02139,3e-05,2.2011]
[1779596991089,37.36,76662.07,1.0,0.02142,3e-05,2.20373]
[1779596996124,37.37,76662.77,1.0,0.02146,3e-05,2.20751]
[1779597001159,37.38,76662.55,1.0,0.02147,3e-05,2.20866]
[1779597006200,37.39,76670.85,1.0,0.02176,3e-05,2.23382]
[1779597011234,37.39,76672.02,1.0,0.02181,3e-05,2.23863]
[1779597016268,37.4,76671.65,1.0,0.02182,3e-05,2.23905]
[1779597021303,37.4,76671.7,1.0,0.02184,3e-05,2.24062]
[1779597026351,37.41,76671.84,1.0,0.02186,3e-05,2.24242]
[1779597031376,37.42,76673.27,1.0,0.02189,3e-05,2.24464]
[1779597045938,37.43,76672.45,1.0,0.02191,3e-05,2.24606]
[1779597051517,37.44,76672.54,1.0,0.02193,3e-05,2.24788]
[1779597058564,37.44,76667.87,1.0,0.02179,3e-05,2.23595]
[1779597063598,37.45,76661.9,1.0,0.02161,3e-05,2.22027]
[1779597068634,37.45,76663.13,1.0,0.02167,3e-05,2.22534]
[1779597073669,37.46,76661.67,1.0,0.02164,3e-05,2.22286]
[1779597080719,37.47,76655.74,1.0,0.02148,3e-05,2.20874]
[1779597086218,37.48,76659.49,1.0,0.02162,3e-05,2.22113]
[1779597091795,37.49,76659.92,1.0,0.02163,3e-05,2.22105]
[1779597096830,37.5,76661.9,1.0,0.02172,3e-05,2.22842]
[1779597101864,37.5,76661.77,1.0,0.02173,3e-05,2.22978]
[1779597109921,37.51,76668.46,1.0,0.02198,3e-05,2.25124]
[1779597116430,37.52,76668.03,1.0,0.02198,3e-05,2.25143]
[1779597122006,37.53,76667.51,1.0,0.02198,3e-05,2.25163]
[1779597127042,37.53,76667.02,1.0,0.02198,3e-05,2.25165]
[1779597132076,37.54,76667.26,1.0,0.02201,3e-05,2.25373]
[1779597138117,37.54,76665.39,1.0,0.02196,3e-05,2.2501]
[1779597143153,37.55,76665.89,1.0,0.022,3e-05,2.25292]
[1779597149195,37.56,76665.64,1.0,0.02201,3e-05,2.25387]
[1779597157253,37.56,76666.71,1.0,0.02204,3e-05,2.25561]
[1779597162286,37.57,76665.33,1.0,0.02201,3e-05,2.25305]
[1779597167321,37.58,76659.96,1.0,0.02185,3e-05,2.23923]
[1779597172357,37.58,76660.13,1.0,0.02187,3e-05,2.24122]
[1779597177392,37.59,76658.78,1.0,0.02185,3e-05,2.23894]
[1779597182427,37.59,76659.05,1.0,0.02187,3e-05,2.24127]
[1779597187461,37.6,76655.89,1.0,0.02179,3e-05,2.23392]
[1779597192500,37.61,76654.43,1.0,0.02176,3e-05,2.23134]
[1779597197535,37.61,76655.8,1.0,0.02182,3e-05,2.23675]
[1779597202570,37.62,76656.36,1.0,0.02186,3e-05,2.24018]
[1779597207065,37.63,76666.02,1.0,0.02219,3e-05,2.26881]
[1779597212639,37.63,76665.5,1.0,0.02216,3e-05,2.2654]
[1779597218682,37.64,76663.86,1.0,0.02212,3e-05,2.26231]
[1779597227207,37.65,76661.86,1.0,0.02208,3e-05,2.25869]
[1779597234794,37.66,76662.98,1.0,0.02214,3e-05,2.26383]
[1779597239829,37.66,76661.96,1.0,0.02212,3e-05,2.26209]
[1779597244865,37.67,76660.89,1.0,0.0221,3e-05,2.26025]
[1779597249901,37.67,76657.74,1.0,0.02201,3e-05,2.25255]
[1779597257420,37.68,76658.03,1.0,0.02204,3e-05,2.25514]
[1779597263999,37.68,76658.03,1.0,0.02206,3e-05,2.25687]
[1779597270041,37.69,76660.37,1.0,0.02215,3e-05,2.26496]
[1779597275078,37.7,76660.68,1.0,0.02215,3e-05,2.26354]
[1779597280114,37.7,76661.2,1.0,0.02218,3e-05,2.26622]
[1779597287636,37.71,76661.47,1.0,0.02221,3e-05,2.26893]
[1779597293205,37.71,76667.99,1.0,0.02244,3e-05,2.28875]
[1779597298238,37.72,76666.92,1.0,0.02241,3e-05,2.28674]
[1779597303274,37.72,76668.59,1.0,0.02248,3e-05,2.29257]
[1779597309316,37.73,76672.05,1.0,0.02261,3e-05,2.30361]
[1779597315358,37.73,76669.94,1.0,0.02255,3e-05,2.29859]
[1779597321012,37.73,76668.76,1.0,0.02252,3e-05,2.29592]
[1779597321399,37.73,76668.48,1.0,0.02251,3e-05,2.29547]
[1779597322407,37.74,76681.4,1.0,0.02295,3e-05,2.333]
[1779597326008,37.74,76684.22,1.0,0.02305,3e-05,2.34151]
[1779597326435,37.74,76684.01,1.0,0.02304,3e-05,2.341]
[1779597330465,37.74,76674.5,1.0,0.02273,3e-05,2.31381]
[1779597336507,37.74,76673.2,1.0,0.02266,3e-05,2.3075]
[1779597342549,37.75,76668.64,1.0,0.02252,3e-05,2.29556]
[1779597348594,37.75,76668.4,1.0,0.02253,3e-05,2.29614]
[1779597356650,37.76,76669.31,1.0,0.02258,3e-05,2.30048]
[1779597361692,37.76,76670.63,1.0,0.02264,3e-05,2.30557]
[1779597366721,37.77,76669.68,1.0,0.02262,3e-05,2.30393]
[1779597371756,37.77,76670.99,1.0,0.02268,3e-05,2.30881]
[1779597376790,37.78,76661.91,1.0,0.02239,3e-05,2.28388]
[1779597381824,37.78,76660.3,1.0,0.02235,3e-05,2.28051]
[1779597388340,37.79,76658.71,1.0,0.02232,3e-05,2.27738]
[1779597395923,37.8,76658.48,1.0,0.0223,3e-05,2.27497]
[1779597400957,37.8,76658.13,1.0,0.0223,3e-05,2.27503]
[1779597407000,37.81,76656.77,1.0,0.02227,3e-05,2.27237]
[1779597412036,37.81,76656.69,1.0,0.02227,3e-05,2.27312]
[1779597418557,37.81,76657.11,1.0,0.0223,3e-05,2.27549]
[1779597425127,37.82,76656.61,1.0,0.0223,3e-05,2.27535]
[1779597430162,37.82,76653.12,1.0,0.0222,3e-05,2.26635]
[1779597436205,37.83,76653.6,1.0,0.02223,3e-05,2.26892]
[1779597441239,37.83,76654.63,1.0,0.02227,3e-05,2.27288]
[1779597447282,37.84,76655.07,1.0,0.0223,3e-05,2.27541]
[1779597452317,37.84,76655.3,1.0,0.02229,3e-05,2.27363]
[1779597458838,37.85,76655.05,1.0,0.0223,3e-05,2.27452]
[1779597464401,37.85,76655.05,1.0,0.02231,3e-05,2.27566]
[1779597476482,37.86,76655.58,1.0,0.02236,3e-05,2.27993]
[1779597485550,37.87,76656.11,1.0,0.0224,3e-05,2.28348]
[1779597492597,37.88,76655.77,1.0,0.02241,3e-05,2.28409]
[1779597499647,37.89,76656.12,1.0,0.02244,3e-05,2.28666]
[1779597504683,37.89,76651.36,1.0,0.0223,3e-05,2.27426]
[1779597509718,37.9,76647.22,1.0,0.02218,3e-05,2.26378]
[1779597514753,37.9,76653.48,1.0,0.02236,3e-05,2.2793]
[1779597519788,37.91,76652.5,1.0,0.02234,3e-05,2.27765]
[1779597524823,37.91,76653.2,1.0,0.02238,3e-05,2.28076]
[1779597529858,37.92,76652.37,1.0,0.02237,3e-05,2.27973]
[1779597534894,37.92,76650.15,1.0,0.02231,3e-05,2.27451]
[1779597540936,37.93,76648.99,1.0,0.02229,3e-05,2.27259]
[1779597546978,37.93,76649.66,1.0,0.02232,3e-05,2.27583]
[1779597552014,37.93,76652.04,1.0,0.02241,3e-05,2.28366]
[1779597559549,37.94,76652.16,1.0,0.02244,3e-05,2.28544]
[1779597565106,37.95,76657.28,1.0,0.02262,3e-05,2.3012]
[1779597572155,37.95,76655.5,1.0,0.02254,3e-05,2.29377]
[1779597577199,37.95,76656.24,1.0,0.02257,3e-05,2.29673]
[1779597582235,37.96,76655.21,1.0,0.02255,3e-05,2.29462]
[1779597587270,37.96,76655.85,1.0,0.02258,3e-05,2.29726]
[1779597593312,37.96,76657.75,1.0,0.02265,3e-05,2.30362]
[1779597599831,37.97,76656.83,1.0,0.02263,3e-05,2.30189]
[1779597609901,37.97,76654.98,1.0,0.02259,3e-05,2.29811]
[1779597615466,37.98,76655.02,1.0,0.0226,3e-05,2.29917]
[1779597620503,37.98,76660.19,1.0,0.02278,3e-05,2.31477]
[1779597625537,37.98,76662.35,1.0,0.02286,3e-05,2.32174]
[1779597633601,37.99,76661.88,1.0,0.02283,3e-05,2.31801]
[1779597639638,37.99,76662.06,1.0,0.02285,3e-05,2.31947]
[1779597644671,38.0,76662.25,1.0,0.02286,3e-05,2.32082]
[1779597650714,38.0,76665.06,1.0,0.02297,3e-05,2.32981]
[1779597655749,38.0,76664.91,1.0,0.02297,3e-05,2.33011]
[1779597662798,38.01,76664.63,1.0,0.02297,3e-05,2.33031]
[1779597670321,38.0,76663.12,1.0,0.02291,3e-05,2.32513]
[1779597677904,37.99,76660.26,1.0,0.02277,3e-05,2.31337]
[1779597682939,37.98,76660.45,1.0,0.02275,3e-05,2.31145]
[1779597688981,37.97,76660.75,1.0,0.02273,3e-05,2.30938]
[1779597695024,37.96,76661.01,1.0,0.02267,3e-05,2.30369]
[1779597697038,37.95,76672.01,1.0,0.02303,3e-05,2.33445]
[1779597703080,37.95,76669.85,1.0,0.02295,3e-05,2.32828]
[1779597710602,37.96,76666.33,1.0,0.02285,3e-05,2.31911]
[1779597716171,37.96,76665.73,1.0,0.02283,3e-05,2.31738]
[1779597723220,37.96,76665.27,1.0,0.02282,3e-05,2.31709]
[1779597730743,37.96,76664.3,1.0,0.02281,3e-05,2.31551]
[1779597740812,37.97,76663.47,1.0,0.0228,3e-05,2.31483]
[1779597750883,37.97,76663.63,1.0,0.02281,3e-05,2.31602]
[1779597756451,37.97,76665.62,1.0,0.02282,3e-05,2.31628]
[1779597761486,37.96,76665.58,1.0,0.02281,3e-05,2.31507]
[1779597766523,37.97,76666.79,1.0,0.02286,3e-05,2.31941]
[1779597771558,37.97,76669.31,1.0,0.02295,3e-05,2.327]
[1779597776593,37.97,76668.23,1.0,0.02291,3e-05,2.32388]
[1779597781634,37.97,76668.67,1.0,0.02293,3e-05,2.32515]
[1779597791190,37.95,76668.39,1.0,0.02287,3e-05,2.32065]
[1779597796738,37.95,76675.88,1.0,0.02311,3e-05,2.34123]
[1779597801773,37.95,76674.39,1.0,0.02307,3e-05,2.33744]
[1779597808821,37.95,76672.81,1.0,0.02302,3e-05,2.3333]
[1779597814864,37.95,76673.02,1.0,0.023,3e-05,2.33066]
[1779597819899,37.96,76673.35,1.0,0.02301,3e-05,2.33219]
[1779597824934,37.96,76672.4,1.0,0.02299,3e-05,2.33002]
[1779597830976,37.96,76672.87,1.0,0.02301,3e-05,2.33207]
[1779597836013,37.96,76672.87,1.0,0.02302,3e-05,2.33264]
[1779597841064,37.97,76671.52,1.0,0.02298,3e-05,2.3293]
[1779597846097,37.97,76672.05,1.0,0.02301,3e-05,2.33141]
[1779597851608,37.97,76671.03,1.0,0.02298,3e-05,2.32917]
[1779597859193,37.97,76671.03,1.0,0.02299,3e-05,2.33015]
[1779597864226,37.98,76671.07,1.0,0.023,3e-05,2.3309]
[1779597870266,37.98,76675.75,1.0,0.02317,3e-05,2.34516]
[1779597875302,37.98,76674.33,1.0,0.02309,3e-05,2.33784]
[1779597880337,37.98,76674.11,1.0,0.02308,3e-05,2.33728]
[1779597885370,37.98,76671.81,1.0,0.02301,3e-05,2.33075]
[1779597890406,37.98,76669.61,1.0,0.02294,3e-05,2.32472]
[1779597895441,37.99,76669.23,1.0,0.02293,3e-05,2.32396]
[1779597901962,37.99,76670.1,1.0,0.02296,3e-05,2.32687]
[1779597907527,37.99,76670.18,1.0,0.02297,3e-05,2.32752]
[1779597913570,37.99,76670.85,1.0,0.023,3e-05,2.32989]
[1779597920617,37.99,76670.74,1.0,0.023,3e-05,2.33006]
[1779597927667,37.99,76671.65,1.0,0.02303,3e-05,2.33312]
[1779597934716,38.0,76671.87,1.0,0.02301,3e-05,2.33057]
[1779597939751,38.0,76672.19,1.0,0.02303,3e-05,2.33178]
[1779597949818,38.0,76672.16,1.0,0.02303,3e-05,2.33223]
[1779597955864,38.0,76671.65,1.0,0.02302,3e-05,2.33105]
[1779597960897,38.0,76671.49,1.0,0.02302,3e-05,2.33083]
[1779597968955,38.0,76671.21,1.0,0.02301,3e-05,2.33047]
[1779597973989,38.0,76667.76,1.0,0.0229,3e-05,2.32084]
[1779597980046,38.01,76668.28,1.0,0.02292,3e-05,2.32288]
[1779597989107,38.01,76669.0,1.0,0.02296,3e-05,2.3258]
[1779597996158,38.01,76669.51,1.0,0.02295,3e-05,2.32454]
[1779598002661,38.02,76670.93,1.0,0.02301,3e-05,2.32958]
[1779598008241,38.02,76671.41,1.0,0.02303,3e-05,2.33166]
[1779598016297,38.02,76671.08,1.0,0.02304,3e-05,2.33189]
[1779598022801,38.03,76671.42,1.0,0.02305,3e-05,2.33332]
[1779598028383,38.03,76671.58,1.0,0.02306,3e-05,2.33394]
[1779598032413,38.02,76654.99,1.0,0.0225,3e-05,2.28539]
[1779598037444,38.01,76654.05,1.0,0.02244,3e-05,2.28063]
[1779598042480,38.01,76655.26,1.0,0.02246,3e-05,2.28198]
[1779598047846,38.0,76663.05,1.0,0.0227,3e-05,2.30244]
[1779598047926,38.0,76656.72,1.0,0.02248,3e-05,2.28389]
[1779598049710,38.0,76656.72,1.0,0.02248,3e-05,2.28389]
[1779598049776,38.0,76646.22,1.0,0.02214,3e-05,2.2541]
[1779598055576,37.99,76653.97,1.0,0.02233,3e-05,2.27009]
[1779598063082,37.98,76654.08,1.0,0.0223,3e-05,2.2675]
[1779598068665,37.96,76659.45,1.0,0.02244,3e-05,2.28019]
[1779598073701,37.96,76658.93,1.0,0.0224,3e-05,2.27653]
[1779598083225,37.94,76659.55,1.0,0.02239,3e-05,2.27527]
[1779598089818,37.94,76662.53,1.0,0.02247,3e-05,2.28244]
[1779598094852,37.93,76668.49,1.0,0.02264,3e-05,2.29725]
[1779598099887,37.92,76669.56,1.0,0.02265,3e-05,2.29798]
[1779598104922,37.91,76675.46,1.0,0.02283,3e-05,2.3135]
[1779598109957,37.91,76673.75,1.0,0.02277,3e-05,2.30857]
[1779598119020,37.92,76673.3,1.0,0.02273,3e-05,2.30452]
[1779598124057,37.91,76670.04,1.0,0.02262,3e-05,2.29463]
[1779598129091,37.9,76669.69,1.0,0.02258,3e-05,2.29113]
[1779598141174,37.9,76669.02,1.0,0.02254,3e-05,2.28773]
[1779598148224,37.89,76668.64,1.0,0.02251,3e-05,2.28564]
[1779598153716,37.88,76669.26,1.0,0.0225,3e-05,2.28443]
[1779598159301,37.87,76669.26,1.0,0.02247,3e-05,2.28196]
[1779598169372,37.85,76670.49,1.0,0.02245,3e-05,2.28056]
[1779598174409,37.84,76679.44,1.0,0.02269,3e-05,2.30024]
[1779598179443,37.84,76681.42,1.0,0.02274,3e-05,2.30501]
[1779598184477,37.84,76676.84,1.0,0.02259,3e-05,2.29183]
[1779598191528,37.84,76676.03,1.0,0.02256,3e-05,2.28937]
[1779598197569,37.84,76678.86,1.0,0.02266,3e-05,2.29749]
[1779598202604,37.84,76683.59,1.0,0.02281,3e-05,2.31113]
[1779598214139,37.82,76685.18,1.0,0.02281,3e-05,2.31112]
[1779598224209,37.79,76689.04,1.0,0.02286,3e-05,2.31476]
[1779598230799,37.77,76690.53,1.0,0.02284,3e-05,2.3139]
[1779598235836,37.75,76692.36,1.0,0.02283,3e-05,2.31197]
[1779598240872,37.74,76693.3,1.0,0.02283,3e-05,2.31238]
[1779598248929,37.72,76693.32,1.0,0.02278,3e-05,2.3075]
[1779598250421,37.72,76693.32,1.0,0.02278,3e-05,2.3075]
[1779598250459,37.72,76693.83,1.0,0.02279,3e-05,2.30827]
[1779598255979,37.7,76694.26,1.0,0.02275,3e-05,2.30555]
[1779598258719,37.7,76695.23,1.0,0.02278,3e-05,2.30766]
[1779598259000,37.7,76695.14,1.0,0.02276,3e-05,2.306]
[1779598259719,37.7,76695.14,1.0,0.02276,3e-05,2.306]
[1779598260018,37.69,76695.3,1.0,0.02276,3e-05,2.30577]
[1779598270077,37.66,76695.47,1.0,0.02268,3e-05,2.29935]
[1779598278133,37.65,76693.61,1.0,0.02257,3e-05,2.28962]
[1779598284635,37.64,76701.57,1.0,0.0228,3e-05,2.31011]
[1779598290222,37.63,76700.53,1.0,0.02274,3e-05,2.30446]
[1779598297272,37.61,76701.88,1.0,0.02271,3e-05,2.30174]
[1779598302305,37.61,76699.83,1.0,0.02262,3e-05,2.29365]
[1779598305326,37.6,76709.79,1.0,0.02294,3e-05,2.32097]
[1779598310362,37.58,76709.96,1.0,0.0229,3e-05,2.31781]
[1779598317410,37.56,76709.09,1.0,0.02281,3e-05,2.31025]
[1779598324460,37.54,76710.39,1.0,0.0228,3e-05,2.30906]
[1779598333523,37.52,76710.53,1.0,0.02273,3e-05,2.30318]
[1779598338557,37.5,76711.53,1.0,0.02272,3e-05,2.30221]
[1779598343592,37.5,76706.59,1.0,0.02254,3e-05,2.28706]
[1779598348630,37.5,76700.09,1.0,0.02233,3e-05,2.26917]
[1779598353665,37.51,76699.12,1.0,0.02229,3e-05,2.26434]
[1779598358700,37.51,76705.97,1.0,0.02253,3e-05,2.28556]
[1779598364742,37.52,76704.3,1.0,0.0225,3e-05,2.28258]
[1779598369776,37.53,76705.06,1.0,0.02254,3e-05,2.28606]
[1779598375818,37.53,76705.48,1.0,0.02257,3e-05,2.28879]
[1779598380854,37.54,76705.76,1.0,0.02259,3e-05,2.29084]
[1779598385888,37.54,76705.8,1.0,0.02261,3e-05,2.29219]
[1779598393944,37.55,76706.1,1.0,0.02263,3e-05,2.29434]
[1779598398979,37.55,76706.72,1.0,0.02267,3e-05,2.29734]
[1779598404018,37.56,76705.71,1.0,0.02265,3e-05,2.29562]
[1779598412074,37.57,76705.63,1.0,0.02264,3e-05,2.29375]
[1779598418118,37.56,76706.35,1.0,0.02264,3e-05,2.29395]
[1779598423153,37.55,76706.52,1.0,0.02263,3e-05,2.29302]
[1779598428188,37.55,76706.95,1.0,0.02264,3e-05,2.29419]
[1779598434231,37.56,76707.6,1.0,0.02268,3e-05,2.29756]
[1779598439269,37.56,76709.18,1.0,0.02275,3e-05,2.30336]
[1779598444305,37.57,76708.43,1.0,0.02274,3e-05,2.30236]
[1779598452360,37.58,76708.55,1.0,0.02276,3e-05,2.3046]
[1779598458404,37.58,76707.35,1.0,0.02274,3e-05,2.30255]
[1779598464445,37.59,76708.62,1.0,0.0228,3e-05,2.30763]
[1779598469480,37.59,76708.14,1.0,0.0228,3e-05,2.30737]
[1779598474515,37.6,76718.18,1.0,0.02311,3e-05,2.33408]
[1779598479552,37.6,76716.68,1.0,0.02307,3e-05,2.33057]
[1779598484587,37.6,76716.01,1.0,0.02306,3e-05,2.32948]
[1779598489623,37.61,76714.43,1.0,0.02302,3e-05,2.32575]
[1779598494658,37.61,76714.8,1.0,0.02304,3e-05,2.32771]
[1779598499693,37.61,76713.4,1.0,0.023,3e-05,2.32446]
[1779598503721,37.62,76698.11,1.0,0.0225,3e-05,2.28083]
[1779598508755,37.62,76697.19,1.0,0.02248,3e-05,2.27942]
[1779598512784,37.63,76687.62,1.0,0.02218,3e-05,2.25306]
[1779598517818,37.62,76685.68,1.0,0.02211,3e-05,2.24701]
[1779598522854,37.6,76684.56,1.0,0.02201,3e-05,2.23873]
[1779598532924,37.61,76683.52,1.0,0.02195,3e-05,2.23302]
[1779598537960,37.61,76681.91,1.0,0.02192,3e-05,2.23002]
[1779598542994,37.62,76681.68,1.0,0.02193,3e-05,2.23093]
[1779598548028,37.63,76686.43,1.0,0.0221,3e-05,2.24593]
[1779598553064,37.63,76695.39,1.0,0.02241,3e-05,2.27288]
[1779598558099,37.64,76699.94,1.0,0.02258,3e-05,2.28721]
[1779598563133,37.64,76703.53,1.0,0.02271,3e-05,2.29882]
[1779598566654,37.64,76714.21,1.0,0.02308,3e-05,2.33059]
[1779598572197,37.65,76722.55,1.0,0.02337,3e-05,2.35565]
[1779598577232,37.65,76713.7,1.0,0.02307,3e-05,2.32982]
[1779598582267,37.65,76712.89,1.0,0.02306,3e-05,2.3283]
[1779598587301,37.65,76711.46,1.0,0.02302,3e-05,2.32498]
[1779598596865,37.66,76710.38,1.0,0.02296,3e-05,2.31964]
[1779598602408,37.66,76701.84,1.0,0.02269,3e-05,2.29593]
[1779598608453,37.66,76699.64,1.0,0.02261,3e-05,2.28958]
[1779598617005,37.67,76701.23,1.0,0.02269,3e-05,2.29612]
[1779598627076,37.65,76703.12,1.0,0.0227,3e-05,2.29739]
[1779598636652,37.64,76704.66,1.0,0.02271,3e-05,2.29775]
[1779598641685,37.63,76705.57,1.0,0.02273,3e-05,2.29947]
[1779598647217,37.62,76706.28,1.0,0.02273,3e-05,2.29938]
[1779598656790,37.6,76706.56,1.0,0.02263,3e-05,2.29027]
[1779598666858,37.6,76707.03,1.0,0.02264,3e-05,2.29163]
[1779598677426,37.6,76707.42,1.0,0.02266,3e-05,2.29276]
[1779598682973,37.59,76707.15,1.0,0.02263,3e-05,2.2906]
[1779598688012,37.58,76706.56,1.0,0.02258,3e-05,2.28625]
[1779598693043,37.57,76708.76,1.0,0.02263,3e-05,2.29051]
[1779598698078,37.58,76709.39,1.0,0.02266,3e-05,2.29332]
[1779598703113,37.58,76708.6,1.0,0.02265,3e-05,2.29226]
[1779598708148,37.58,76708.59,1.0,0.02263,3e-05,2.29081]
[1779598713183,37.57,76708.41,1.0,0.02258,3e-05,2.28535]
[1779598718218,37.57,76707.97,1.0,0.02257,3e-05,2.28479]
[1779598723253,37.58,76709.29,1.0,0.02263,3e-05,2.28997]
[1779598728294,37.59,76708.74,1.0,0.02263,3e-05,2.28972]
[1779598736346,37.59,76709.26,1.0,0.02267,3e-05,2.29332]
[1779598741381,37.6,76709.12,1.0,0.02268,3e-05,2.2942]
[1779598746416,37.6,76703.64,1.0,0.02251,3e-05,2.27965]
[1779598751451,37.61,76698.31,1.0,0.02235,3e-05,2.26577]
[1779598756487,37.62,76699.13,1.0,0.0224,3e-05,2.26955]
[1779598761521,37.62,76699.86,1.0,0.02244,3e-05,2.27301]
[1779598766556,37.63,76705.66,1.0,0.02265,3e-05,2.29102]
[1779598771594,37.63,76705.54,1.0,0.02261,3e-05,2.28758]
[1779598778127,37.63,76706.43,1.0,0.02264,3e-05,2.29015]
[1779598783676,37.63,76700.52,1.0,0.02245,3e-05,2.27311]
[1779598788711,37.63,76697.53,1.0,0.02235,3e-05,2.26453]
[1779598793747,37.63,76695.54,1.0,0.02227,3e-05,2.25819]
[1779598798782,37.61,76696.53,1.0,0.02227,3e-05,2.25786]
[1779598803819,37.6,76693.68,1.0,0.02214,3e-05,2.24659]
[1779598810868,37.6,76687.0,1.0,0.02193,3e-05,2.22827]
[1779598815904,37.6,76688.54,1.0,0.02197,3e-05,2.23162]
[1779598826979,37.58,76688.27,1.0,0.02191,3e-05,2.22729]
[1779598834038,37.58,76690.23,1.0,0.02192,3e-05,2.22718]
[1779598839070,37.57,76692.21,1.0,0.02197,3e-05,2.23129]
[1779598844108,37.56,76693.04,1.0,0.02198,3e-05,2.23215]
[1779598853167,37.55,76693.2,1.0,0.02195,3e-05,2.22994]
[1779598858690,37.55,76697.51,1.0,0.02207,3e-05,2.24038]
[1779598864243,37.54,76697.17,1.0,0.02204,3e-05,2.23789]
[1779598869280,37.53,76696.43,1.0,0.022,3e-05,2.23401]
[1779598874314,37.53,76696.39,1.0,0.02198,3e-05,2.23246]
[1779598883377,37.52,76692.88,1.0,0.02184,3e-05,2.22005]
[1779598888900,37.51,76694.26,1.0,0.02187,3e-05,2.22265]
[1779598898971,37.5,76694.29,1.0,0.02181,3e-05,2.21669]
[1779598904523,37.49,76696.06,1.0,0.02185,3e-05,2.22025]
[1779598909559,37.49,76696.4,1.0,0.02184,3e-05,2.21998]
[1779598914594,37.48,76696.46,1.0,0.02183,3e-05,2.21893]
[1779598919635,37.48,76698.4,1.0,0.02188,3e-05,2.22322]
[1779598924667,37.47,76694.67,1.0,0.02174,3e-05,2.21147]
[1779598933727,37.47,76694.11,1.0,0.0217,3e-05,2.20793]
[1779598939250,37.46,76691.07,1.0,0.02159,3e-05,2.19836]
[1779598944804,37.46,76691.8,1.0,0.0216,3e-05,2.19926]
[1779598949839,37.45,76692.02,1.0,0.0216,3e-05,2.19894]
[1779598954874,37.42,76688.75,1.0,0.02136,3e-05,2.17753]
[1779598959910,37.39,76686.36,1.0,0.02119,3e-05,2.16321]
[1779598964943,37.37,76684.96,1.0,0.0211,3e-05,2.15487]
[1779598975024,37.36,76683.21,1.0,0.02103,3e-05,2.1487]
[1779598977557,37.36,76681.27,1.0,0.02096,3e-05,2.14319]
[1779598978036,37.36,76681.14,1.0,0.02096,3e-05,2.14257]
[1779598983071,37.33,76680.16,1.0,0.02084,3e-05,2.13268]
[1779598988106,37.3,76679.17,1.0,0.02073,3e-05,2.12278]
[1779598993141,37.27,76678.35,1.0,0.02062,3e-05,2.11337]
[1779598998177,37.19,76677.3,1.0,0.02036,3e-05,2.09063]
[1779599003211,37.16,76676.98,1.0,0.02027,3e-05,2.08263]
[1779599008245,37.13,76676.87,1.0,0.02018,3e-05,2.07522]
[1779599013281,37.1,76681.95,1.0,0.02023,3e-05,2.07857]
[1779599018316,37.07,76683.42,1.0,0.02019,3e-05,2.07546]
[1779599023351,37.04,76681.31,1.0,0.02004,3e-05,2.0626]
[1779599028385,37.01,76680.21,1.0,0.01993,3e-05,2.05252]
[1779599033422,36.97,76680.31,1.0,0.01984,3e-05,2.04429]
[1779599038456,36.94,76679.14,1.0,0.01972,3e-05,2.03411]
[1779599043493,36.91,76683.49,1.0,0.01977,3e-05,2.03886]
[1779599048527,36.88,76683.86,1.0,0.0197,3e-05,2.03287]
[1779599053562,36.85,76682.45,1.0,0.01958,3e-05,2.0222]
[1779599058597,36.82,76682.25,1.0,0.0195,3e-05,2.01486]
[1779599063631,36.8,76684.75,1.0,0.0195,3e-05,2.01482]
[1779599070175,36.76,76685.12,1.0,0.01942,3e-05,2.00779]
[1779599075717,36.73,76685.61,1.0,0.01931,3e-05,1.99787]
[1779599081757,36.69,76686.04,1.0,0.01924,3e-05,1.99117]
[1779599086794,36.67,76686.27,1.0,0.01917,3e-05,1.98529]
[1779599091829,36.64,76687.06,1.0,0.01912,3e-05,1.98096]
[1779599096865,36.61,76689.6,1.0,0.01912,3e-05,1.98136]
[1779599101899,36.58,76688.24,1.0,0.01901,3e-05,1.9714]
[1779599110458,36.54,76687.06,1.0,0.01886,3e-05,1.95834]
[1779599115999,36.51,76685.04,1.0,0.01872,3e-05,1.94564]
[1779599122041,36.48,76683.71,1.0,0.0186,3e-05,1.93485]
[1779599127076,36.45,76676.81,1.0,0.01833,3e-05,1.91086]
[1779599133125,36.45,76676.51,1.0,0.01829,3e-05,1.90688]
[1779599138152,36.45,76671.36,1.0,0.01814,3e-05,1.89353]
[1779599145206,36.45,76670.72,1.0,0.01812,3e-05,1.89188]
[1779599149234,36.45,76658.57,1.0,0.01778,3e-05,1.8607]
[1779599155276,36.45,76651.55,1.0,0.01758,3e-05,1.84287]
[1779599160311,36.45,76644.55,1.0,0.01739,3e-05,1.82521]
[1779599165346,36.45,76642.26,1.0,0.01732,3e-05,1.81947]
[1779599168367,36.45,76653.72,1.0,0.01764,3e-05,1.84836]
[1779599173422,36.45,76652.98,1.0,0.01762,3e-05,1.84649]
[1779599178453,36.45,76644.39,1.0,0.01738,3e-05,1.82481]
[1779599183487,36.45,76644.63,1.0,0.01739,3e-05,1.82541]
[1779599188523,36.45,76641.0,1.0,0.01729,3e-05,1.81631]
[1779599193561,36.45,76638.19,1.0,0.01718,3e-05,1.8062]
[1779599198593,36.45,76634.75,1.0,0.01709,3e-05,1.79764]
[1779599204634,36.45,76634.36,1.0,0.01708,3e-05,1.79667]
[1779599210677,36.45,76627.39,1.0,0.01689,3e-05,1.77943]
[1779599215712,36.45,76624.41,1.0,0.01681,3e-05,1.7721]
[1779599221235,36.45,76627.59,1.0,0.01689,3e-05,1.77992]
[1779599226790,36.45,76629.27,1.0,0.01694,3e-05,1.78407]
[1779599231827,36.45,76630.74,1.0,0.01698,3e-05,1.7877]
[1779599236860,36.45,76632.08,1.0,0.01701,3e-05,1.79101]
[1779599242902,36.45,76630.34,1.0,0.01697,3e-05,1.78671]
[1779599247938,36.45,76619.55,1.0,0.01668,3e-05,1.76019]
[1779599252974,36.45,76618.32,1.0,0.01661,3e-05,1.75415]
[1779599258009,36.45,76618.92,1.0,0.01663,3e-05,1.75561]
[1779599263044,36.45,76619.83,1.0,0.01666,3e-05,1.75783]
[1779599271585,36.45,76620.06,1.0,0.01666,3e-05,1.7584]
[1779599277144,36.45,76621.01,1.0,0.01669,3e-05,1.76072]
[1779599282179,36.45,76626.29,1.0,0.01683,3e-05,1.77366]
[1779599289228,36.45,76626.37,1.0,0.01683,3e-05,1.77386]
[1779599294264,36.45,76629.62,1.0,0.01692,3e-05,1.78186]
[1779599299299,36.45,76628.24,1.0,0.01688,3e-05,1.77846]
[1779599305341,36.45,76628.02,1.0,0.01688,3e-05,1.77792]
[1779599312394,36.45,76627.99,1.0,0.01685,3e-05,1.77479]
[1779599317426,36.45,76636.24,1.0,0.01707,3e-05,1.79517]
[1779599322460,36.45,76633.05,1.0,0.01698,3e-05,1.78727]
[1779599327495,36.45,76632.19,1.0,0.01696,3e-05,1.78514]
[1779599333538,36.45,76631.11,1.0,0.01693,3e-05,1.78248]
[1779599338573,36.45,76631.2,1.0,0.01693,3e-05,1.7827]
[1779599343608,36.45,76639.33,1.0,0.01716,3e-05,1.80286]
[1779599348643,36.45,76640.55,1.0,0.01719,3e-05,1.8059]
[1779599354685,36.45,76641.53,1.0,0.01722,3e-05,1.80834]
[1779599359720,36.45,76646.66,1.0,0.01736,3e-05,1.82118]
[1779599364756,36.45,76652.29,1.0,0.01752,3e-05,1.83536]
[1779599370798,36.45,76654.3,1.0,0.01757,3e-05,1.84044]
[1779599375834,36.45,76656.41,1.0,0.0176,3e-05,1.84265]
[1779599382363,36.45,76656.76,1.0,0.01761,3e-05,1.84353]
[1779599387918,36.45,76660.17,1.0,0.01771,3e-05,1.85219]
[1779599392953,36.45,76650.75,1.0,0.01744,3e-05,1.82835]
[1779599397106,36.45,76647.84,1.0,0.01736,3e-05,1.82103]
[1779599397109,36.45,76646.46,1.0,0.01732,3e-05,1.81757]
[1779599398104,36.45,76646.46,1.0,0.01732,3e-05,1.81757]
[1779599398162,36.45,76645.75,1.0,0.0173,3e-05,1.81579]
[1779599404030,36.45,76637.96,1.0,0.01709,3e-05,1.79636]
[1779599411079,36.45,76633.11,1.0,0.01696,3e-05,1.78435]
[1779599417121,36.45,76631.35,1.0,0.01691,3e-05,1.78]
[1779599422648,36.45,76623.22,1.0,0.01669,3e-05,1.76004]
[1779599428200,36.45,76616.17,1.0,0.0165,3e-05,1.74286]
[1779599433233,36.45,76616.58,1.0,0.01649,3e-05,1.74083]
[1779599438268,36.45,76620.58,1.0,0.01659,3e-05,1.75055]
[1779599443304,36.45,76620.06,1.0,0.01658,3e-05,1.74929]
[1779599448339,36.45,76616.35,1.0,0.01648,3e-05,1.74028]
[1779599453374,36.45,76616.3,1.0,0.01648,3e-05,1.74015]
[1779599458408,36.45,76617.0,1.0,0.0165,3e-05,1.74185]
[1779599463444,36.45,76616.16,1.0,0.01647,3e-05,1.73981]
[1779599468479,36.45,76618.06,1.0,0.01653,3e-05,1.74442]
[1779599473514,36.45,76622.25,1.0,0.01664,3e-05,1.75462]
[1779599479559,36.45,76622.24,1.0,0.01664,3e-05,1.7546]
[1779599484596,36.45,76620.92,1.0,0.0166,3e-05,1.75138]
[1779599490634,36.45,76619.87,1.0,0.01657,3e-05,1.74883]
[1779599495669,36.45,76619.53,1.0,0.01654,3e-05,1.74497]
[1779599500703,36.45,76619.43,1.0,0.01653,3e-05,1.74472]
[1779599505739,36.45,76623.27,1.0,0.01664,3e-05,1.75407]
[1779599510774,36.45,76623.2,1.0,0.01663,3e-05,1.7539]
[1779599515809,36.45,76624.01,1.0,0.01666,3e-05,1.75588]
[1779599520843,36.45,76622.77,1.0,0.01662,3e-05,1.75285]
[1779599525890,36.45,76624.85,1.0,0.01668,3e-05,1.75793]
[1779599532938,36.45,76620.74,1.0,0.01657,3e-05,1.74791]
[1779599537974,36.45,76621.55,1.0,0.01659,3e-05,1.74988]
[1779599543009,36.45,76622.62,1.0,0.01662,3e-05,1.75249]
[1779599548047,36.45,76620.9,1.0,0.01657,3e-05,1.7483]
[1779599553082,36.45,76616.22,1.0,0.01642,3e-05,1.73392]
[1779599558117,36.45,76616.67,1.0,0.01643,3e-05,1.73501]
[1779599563634,36.45,76616.88,1.0,0.01644,3e-05,1.73551]
[1779599569194,36.45,76616.84,1.0,0.01644,3e-05,1.73542]
[1779599575236,36.45,76616.98,1.0,0.01644,3e-05,1.73576]
[1779599580274,36.45,76617.06,1.0,0.01644,3e-05,1.73595]
[1779599585306,36.45,76619.89,1.0,0.01652,3e-05,1.74281]
[1779599590343,36.45,76619.47,1.0,0.01651,3e-05,1.74179]
[1779599595378,36.45,76621.59,1.0,0.01656,3e-05,1.74694]
[1779599603913,36.45,76620.17,1.0,0.01653,3e-05,1.74349]
[1779599609475,36.45,76619.96,1.0,0.01652,3e-05,1.74298]
[1779599614513,36.45,76620.06,1.0,0.0165,3e-05,1.7402]
[1779599619546,36.45,76619.16,1.0,0.01647,3e-05,1.73801]
[1779599624581,36.45,76619.12,1.0,0.01647,3e-05,1.73792]
[1779599630624,36.45,76618.54,1.0,0.01646,3e-05,1.73651]
[1779599636664,36.45,76618.39,1.0,0.01645,3e-05,1.73615]
[1779599642050,36.45,76618.28,1.0,0.01645,3e-05,1.73588]
[1779599642133,36.45,76618.36,1.0,0.01645,3e-05,1.73607]
[1779599643049,36.45,76618.36,1.0,0.01645,3e-05,1.73607]
[1779599643111,36.45,76618.79,1.0,0.01646,3e-05,1.73712]
[1779599648754,36.45,76619.28,1.0,0.01647,3e-05,1.7383]
[1779599652054,36.45,76619.17,1.0,0.01647,3e-05,1.73804]
[1779599652068,36.45,76616.58,1.0,0.0164,3e-05,1.73177]
[1779599657816,36.45,76615.19,1.0,0.01637,3e-05,1.72841]
[1779599662851,36.45,76613.05,1.0,0.01631,3e-05,1.72325]
[1779599668893,36.45,76614.65,1.0,0.01635,3e-05,1.72711]
[1779599674410,36.45,76616.04,1.0,0.01636,3e-05,1.72745]
[1779599683008,36.45,76616.04,1.0,0.01636,3e-05,1.72745]
[1779599688044,36.45,76621.09,1.0,0.0165,3e-05,1.73967]
[1779599694085,36.45,76620.08,1.0,0.01647,3e-05,1.73722]
[1779599700128,36.45,76619.45,1.0,0.01645,3e-05,1.73569]
[1779599707180,36.45,76617.88,1.0,0.01641,3e-05,1.73189]
[1779599714230,36.45,76609.54,1.0,0.01619,3e-05,1.71182]
[1779599719263,36.45,76611.16,1.0,0.01623,3e-05,1.7157]
[1779599724760,36.45,76613.88,1.0,0.0163,3e-05,1.72224]
[1779599733363,36.45,76614.69,1.0,0.0163,3e-05,1.72118]
[1779599738398,36.45,76615.5,1.0,0.01632,3e-05,1.72313]
[1779599744899,36.45,76614.91,1.0,0.0163,3e-05,1.72171]
[1779599752498,36.45,76615.0,1.0,0.01631,3e-05,1.72193]
[1779599763575,36.45,76615.49,1.0,0.01632,3e-05,1.72311]
[1779599765392,36.45,76615.38,1.0,0.01632,3e-05,1.72284]
[1779599765589,36.45,76615.38,1.0,0.01632,3e-05,1.72284]
[1779599773645,36.45,76612.83,1.0,0.01625,3e-05,1.71671]
[1779599778680,36.45,76613.57,1.0,0.01627,3e-05,1.71849]
[1779599785180,36.45,76615.56,1.0,0.01632,3e-05,1.72328]
[1779599792778,36.45,76615.53,1.0,0.01629,3e-05,1.72019]
[1779599793599,36.45,76615.53,1.0,0.01629,3e-05,1.72019]
[1779599793787,36.45,76615.41,1.0,0.01629,3e-05,1.7199]
[1779599799830,36.45,76614.61,1.0,0.01627,3e-05,1.71798]
[1779599805323,36.45,76608.08,1.0,0.0161,3e-05,1.70234]
[1779599810909,36.45,76608.44,1.0,0.01611,3e-05,1.7032]
[1779599821985,36.45,76609.37,1.0,0.01613,3e-05,1.70542]
[1779599828036,36.45,76606.6,1.0,0.01606,3e-05,1.69881]
[1779599833072,36.45,76607.47,1.0,0.01608,3e-05,1.70089]
[1779599838109,36.45,76609.71,1.0,0.01614,3e-05,1.70623]
[1779599843142,36.45,76615.84,1.0,0.0163,3e-05,1.72094]
[1779599849185,36.45,76614.67,1.0,0.01627,3e-05,1.71813]
[1779599856234,36.45,76613.59,1.0,0.01622,3e-05,1.71253]
[1779599865298,36.45,76614.0,1.0,0.01623,3e-05,1.71351]
[1779599870335,36.45,76613.81,1.0,0.01622,3e-05,1.71305]
[1779599875823,36.45,76612.19,1.0,0.01618,3e-05,1.70917]
[1779599885893,36.45,76612.22,1.0,0.01618,3e-05,1.70924]
[1779599891480,36.45,76613.26,1.0,0.01621,3e-05,1.71174]
[1779599899537,36.45,76613.04,1.0,0.0162,3e-05,1.71121]
[1779599904575,36.45,76612.19,1.0,0.01618,3e-05,1.70917]
[1779599909608,36.45,76611.86,1.0,0.01617,3e-05,1.70838]
[1779599914642,36.45,76610.59,1.0,0.01611,3e-05,1.70235]
[1779599919678,36.45,76609.78,1.0,0.01609,3e-05,1.70042]
[1779599926173,36.45,76610.01,1.0,0.01609,3e-05,1.70097]
[1779599936244,36.45,76611.95,1.0,0.01614,3e-05,1.7056]
[1779599941832,36.45,76614.59,1.0,0.01621,3e-05,1.71192]
[1779599950895,36.45,76614.08,1.0,0.0162,3e-05,1.7107]
[1779599956383,36.45,76607.21,1.0,0.01602,3e-05,1.69429]
[1779599961972,36.45,76608.01,1.0,0.01604,3e-05,1.6962]
[1779599967007,36.45,76603.51,1.0,0.01593,3e-05,1.68551]
[1779599972043,36.45,76604.35,1.0,0.01592,3e-05,1.68453]
[1779599977078,36.45,76606.28,1.0,0.01597,3e-05,1.6891]
[1779599983119,36.45,76606.89,1.0,0.01599,3e-05,1.69055]
[1779599989162,36.45,76606.83,1.0,0.01598,3e-05,1.69041]
[1779599995205,36.45,76606.9,1.0,0.01599,3e-05,1.69057]
[1779600000240,36.45,76608.66,1.0,0.01603,3e-05,1.69476]
[1779600005275,36.45,76610.96,1.0,0.01609,3e-05,1.70024]
[1779600010311,36.45,76610.43,1.0,0.01608,3e-05,1.69898]
[1779600015345,36.45,76608.92,1.0,0.01604,3e-05,1.69538]
[1779600020380,36.45,76613.59,1.0,0.01616,3e-05,1.70652]
[1779600026875,36.45,76613.01,1.0,0.01615,3e-05,1.70514]
[1779600032464,36.45,76611.51,1.0,0.01608,3e-05,1.69856]
[1779600037501,36.45,76605.36,1.0,0.01592,3e-05,1.68394]
[1779600047020,36.45,76605.88,1.0,0.01593,3e-05,1.68518]
[1779600052621,36.45,76605.85,1.0,0.01593,3e-05,1.6851]
[1779600057654,36.45,76606.11,1.0,0.01594,3e-05,1.68572]
[1779600062713,36.45,76607.96,1.0,0.01599,3e-05,1.69011]
[1779600071771,36.45,76607.39,1.0,0.01597,3e-05,1.68876]
[1779600077229,36.45,76607.77,1.0,0.01598,3e-05,1.68966]
[1779600082849,36.45,76607.88,1.0,0.01598,3e-05,1.68992]
[1779600092919,36.45,76607.98,1.0,0.01596,3e-05,1.68718]
[1779600097954,36.45,76608.28,1.0,0.01597,3e-05,1.68789]
[1779600103996,36.45,76608.43,1.0,0.01597,3e-05,1.68824]
[1779600111046,36.45,76608.07,1.0,0.01596,3e-05,1.68739]
[1779600117086,36.45,76608.49,1.0,0.01597,3e-05,1.68839]
[1779600122122,36.45,76608.61,1.0,0.01598,3e-05,1.68867]
[1779600127580,36.45,76608.57,1.0,0.01598,3e-05,1.68858]
[1779600133199,36.45,76608.05,1.0,0.01596,3e-05,1.68734]
[1779600138241,36.45,76606.97,1.0,0.01593,3e-05,1.68478]
[1779600147721,36.45,76607.04,1.0,0.01594,3e-05,1.68495]
[1779600153346,36.45,76606.94,1.0,0.01591,3e-05,1.68173]
[1779600159388,36.45,76607.12,1.0,0.01591,3e-05,1.68216]
[1779600160141,36.45,76607.12,1.0,0.01591,3e-05,1.68216]
[1779600160395,36.45,76607.95,1.0,0.01593,3e-05,1.68413]
[1779600165430,36.45,76608.89,1.0,0.01596,3e-05,1.68636]
[1779600170467,36.45,76608.55,1.0,0.01595,3e-05,1.68555]
[1779600177931,36.45,76608.77,1.0,0.01595,3e-05,1.68607]
[1779600183557,36.45,76608.29,1.0,0.01594,3e-05,1.68493]
[1779600191612,36.45,76607.59,1.0,0.01592,3e-05,1.68327]
[1779600196647,36.45,76606.55,1.0,0.0159,3e-05,1.68081]
[1779600201683,36.45,76607.51,1.0,0.01592,3e-05,1.68308]
[1779600208141,36.45,76607.53,1.0,0.01592,3e-05,1.68313]
[1779600218211,36.45,76607.68,1.0,0.0159,3e-05,1.68051]
[1779600228282,36.45,76608.04,1.0,0.01591,3e-05,1.68136]
[1779600234914,36.45,76608.26,1.0,0.01591,3e-05,1.68188]
[1779600239948,36.45,76607.47,1.0,0.01589,3e-05,1.68001]
[1779600246998,36.45,76607.52,1.0,0.01589,3e-05,1.68013]
[1779600252036,36.45,76606.07,1.0,0.01586,3e-05,1.6767]
[1779600257073,36.45,76604.35,1.0,0.01581,3e-05,1.67264]
[1779600262107,36.45,76609.5,1.0,0.01595,3e-05,1.68482]
[1779600267143,36.45,76608.43,1.0,0.01592,3e-05,1.68229]
[1779600274195,36.45,76607.13,1.0,0.01586,3e-05,1.67623]
[1779600279229,36.45,76606.6,1.0,0.01584,3e-05,1.67498]
[1779600284266,36.45,76606.74,1.0,0.01585,3e-05,1.67531]
[1779600289302,36.45,76606.04,1.0,0.01583,3e-05,1.67366]
[1779600295343,36.45,76606.05,1.0,0.01583,3e-05,1.67369]
[1779600300377,36.45,76605.82,1.0,0.01582,3e-05,1.67314]
[1779600305413,36.45,76605.05,1.0,0.0158,3e-05,1.67133]
[1779600318501,36.45,76605.01,1.0,0.0158,3e-05,1.67123]
[1779600328985,36.45,76604.98,1.0,0.0158,3e-05,1.67116]
[1779600334628,36.45,76602.32,1.0,0.01571,3e-05,1.66194]
[1779600339651,36.45,76601.14,1.0,0.01568,3e-05,1.65918]
[1779600341652,36.45,76598.54,1.0,0.01561,3e-05,1.65309]
[1779600341679,36.45,76596.17,1.0,0.01555,3e-05,1.64756]
[1779600346700,36.45,76595.07,1.0,0.01552,3e-05,1.64499]
[1779600351735,36.45,76587.69,1.0,0.01534,3e-05,1.62788]
[1779600356770,36.45,76578.32,1.0,0.0151,2e-05,1.60635]
[1779600361805,36.45,76575.86,1.0,0.01504,2e-05,1.60073]
[1779600366839,36.45,76569.68,1.0,0.01489,2e-05,1.5867]
[1779600371877,36.45,76564.54,1.0,0.01476,2e-05,1.57509]
[1779600376910,36.45,76565.38,1.0,0.01478,2e-05,1.57699]
[1779600381944,36.45,76569.85,1.0,0.01489,2e-05,1.58708]
[1779600386980,36.45,76566.96,1.0,0.01482,2e-05,1.58055]
[1779600389420,36.45,76577.64,1.0,0.01508,2e-05,1.6048]
[1779600390566,36.45,76577.64,1.0,0.01508,2e-05,1.6048]
[1779600390661,36.45,76578.42,1.0,0.0151,2e-05,1.60658]
[1779600396043,36.45,76580.92,1.0,0.01514,2e-05,1.6094]
[1779600401080,36.45,76589.56,1.0,0.01536,3e-05,1.62928]
[1779600406115,36.45,76592.08,1.0,0.01542,3e-05,1.63511]
[1779600411150,36.45,76591.17,1.0,0.0154,3e-05,1.63301]
[1779600417193,36.45,76591.36,1.0,0.0154,3e-05,1.63345]
[1779600422234,36.45,76591.52,1.0,0.01541,3e-05,1.63382]
[1779600427267,36.45,76590.39,1.0,0.01538,3e-05,1.6312]
[1779600432301,36.45,76587.87,1.0,0.01531,3e-05,1.62538]
[1779600437336,36.45,76588.29,1.0,0.01532,3e-05,1.62635]
[1779600444387,36.45,76585.81,1.0,0.01526,3e-05,1.62063]
[1779600449843,36.45,76584.21,1.0,0.01522,2e-05,1.61695]
[1779600459913,36.45,76582.88,1.0,0.01516,2e-05,1.61099]
[1779600466540,36.45,76582.74,1.0,0.01516,2e-05,1.61067]
[1779600471575,36.45,76582.38,1.0,0.01515,2e-05,1.60985]
[1779600476609,36.45,76583.88,1.0,0.01519,2e-05,1.61329]
[1779600481645,36.45,76583.38,1.0,0.01517,2e-05,1.61214]
[1779600488693,36.45,76583.47,1.0,0.01518,2e-05,1.61235]
[1779600493728,36.45,76582.85,1.0,0.01516,2e-05,1.61092]
[1779600498763,36.45,76591.45,1.0,0.01538,3e-05,1.63073]
[1779600503800,36.45,76599.13,1.0,0.01557,3e-05,1.64857]
[1779600508833,36.45,76602.28,1.0,0.01565,3e-05,1.65594]
[1779600513869,36.45,76596.51,1.0,0.01548,3e-05,1.63953]
[1779600519912,36.45,76594.13,1.0,0.01542,3e-05,1.63401]
[1779600524946,36.45,76592.91,1.0,0.01539,3e-05,1.63118]
[1779600530989,36.45,76596.65,1.0,0.01548,3e-05,1.63986]
[1779600536024,36.45,76588.97,1.0,0.01529,3e-05,1.62208]
[1779600541059,36.45,76588.35,1.0,0.01527,3e-05,1.62065]
[1779600546095,36.45,76588.92,1.0,0.01529,3e-05,1.62197]
[1779600552136,36.45,76593.64,1.0,0.01541,3e-05,1.63287]
[1779600560617,36.45,76599.33,1.0,0.01555,3e-05,1.6461]
[1779600569257,36.45,76601.28,1.0,0.0156,3e-05,1.65065]
[1779600576305,36.45,76603.8,1.0,0.01564,3e-05,1.65359]
[1779600581340,36.45,76605.23,1.0,0.01567,3e-05,1.65694]
[1779600590829,36.45,76607.55,1.0,0.01573,3e-05,1.66238]
[1779600596448,36.45,76612.94,1.0,0.01587,3e-05,1.67509]
[1779600601483,36.45,76612.4,1.0,0.01586,3e-05,1.67381]
[1779600606518,36.45,76612.93,1.0,0.01587,3e-05,1.67506]
[1779600611553,36.45,76621.94,1.0,0.01611,3e-05,1.69647]
[1779600617598,36.45,76617.4,1.0,0.01599,3e-05,1.68565]
[1779600622633,36.45,76616.65,1.0,0.01597,3e-05,1.68387]
[1779600627668,36.45,76618.23,1.0,0.01601,3e-05,1.68763]
[1779600632703,36.45,76616.9,1.0,0.01595,3e-05,1.68148]
[1779600638744,36.45,76616.1,1.0,0.01593,3e-05,1.67958]
[1779600644786,36.45,76614.86,1.0,0.01589,3e-05,1.67665]
[1779600651257,36.45,76612.68,1.0,0.01584,3e-05,1.67149]
[1779600657878,36.45,76612.52,1.0,0.01583,3e-05,1.67112]
[1779600662917,36.45,76615.19,1.0,0.0159,3e-05,1.67743]
[1779600671400,36.45,76612.98,1.0,0.01585,3e-05,1.6722]
[1779600677015,36.45,76611.56,1.0,0.01581,3e-05,1.66885]
[1779600682050,36.45,76611.03,1.0,0.0158,3e-05,1.6676]
[1779600688093,36.45,76611.04,1.0,0.0158,3e-05,1.66763]
[1779600694135,36.45,76609.93,1.0,0.01574,3e-05,1.66204]
[1779600701614,36.45,76609.32,1.0,0.01572,3e-05,1.66061]
[1779600711683,36.45,76608.83,1.0,0.01571,3e-05,1.65946]
[1779600718302,36.45,76608.13,1.0,0.01569,3e-05,1.65782]
[1779600724346,36.45,76606.21,1.0,0.01564,3e-05,1.65332]
[1779600729381,36.45,76601.91,1.0,0.01554,3e-05,1.64328]
[1779600734417,36.45,76601.45,1.0,0.01552,3e-05,1.6422]
[1779600739453,36.45,76601.45,1.0,0.01552,3e-05,1.6422]
[1779600748515,36.45,76601.34,1.0,0.01552,3e-05,1.64195]
[1779600756572,36.45,76601.68,1.0,0.0155,3e-05,1.6398]
[1779600762042,36.45,76605.16,1.0,0.01559,3e-05,1.64791]
[1779600767649,36.45,76607.5,1.0,0.01565,3e-05,1.65338]
[1779600772684,36.45,76606.72,1.0,0.01563,3e-05,1.65156]
[1779600777720,36.45,76606.17,1.0,0.01562,3e-05,1.65027]
[1779600782756,36.45,76607.36,1.0,0.01565,3e-05,1.65305]
[1779600787790,36.45,76606.77,1.0,0.01563,3e-05,1.65167]
[1779600793832,36.45,76606.4,1.0,0.01562,3e-05,1.65081]
[1779600802358,36.45,76604.44,1.0,0.01557,3e-05,1.64623]
[1779600808940,36.45,76601.05,1.0,0.01549,3e-05,1.63833]
[1779600813973,36.45,76600.75,1.0,0.01545,3e-05,1.63469]
[1779600819008,36.45,76603.32,1.0,0.01552,3e-05,1.64067]
[1779600825053,36.45,76603.47,1.0,0.01552,3e-05,1.64102]
[1779600830087,36.45,76602.57,1.0,0.0155,3e-05,1.63892]
[1779600838142,36.45,76601.6,1.0,0.01547,3e-05,1.63667]
[1779600849221,36.45,76600.8,1.0,0.01545,3e-05,1.63481]
[1779600854258,36.45,76600.28,1.0,0.01544,3e-05,1.6336]
[1779600860298,36.45,76601.12,1.0,0.01546,3e-05,1.63555]
[1779600865332,36.45,76600.34,1.0,0.01544,3e-05,1.63374]
[1779600871375,36.45,76600.43,1.0,0.01542,3e-05,1.63102]
[1779600876412,36.45,76600.38,1.0,0.01542,3e-05,1.6309]
[1779600883459,36.45,76600.27,1.0,0.01541,3e-05,1.63064]
[1779600891516,36.45,76600.14,1.0,0.01541,3e-05,1.63034]
[1779600900580,36.45,76599.9,1.0,0.0154,3e-05,1.62979]
[1779600910649,36.45,76597.07,1.0,0.01533,3e-05,1.62324]
[1779600915683,36.45,76597.17,1.0,0.01534,3e-05,1.62347]
[1779600923203,36.45,76598.07,1.0,0.01536,3e-05,1.62555]
[1779600929784,36.45,76598.16,1.0,0.01536,3e-05,1.62576]
[1779600937839,36.45,76598.13,1.0,0.01533,3e-05,1.62276]
[1779600943343,36.45,76598.27,1.0,0.01534,3e-05,1.62309]
[1779600948918,36.45,76598.35,1.0,0.01534,3e-05,1.62327]
[1779600954959,36.45,76598.75,1.0,0.01535,3e-05,1.62419]
[1779600963484,36.45,76598.91,1.0,0.01535,3e-05,1.62456]
[1779600972079,36.45,76599.43,1.0,0.01537,3e-05,1.62577]
[1779600977113,36.45,76600.27,1.0,0.01539,3e-05,1.62771]
[1779600983156,36.45,76600.06,1.0,0.01538,3e-05,1.62722]
[1779600988194,36.45,76587.84,1.0,0.01508,2e-05,1.59914]
[1779600993230,36.45,76588.88,1.0,0.01508,2e-05,1.59861]
[1779600998266,36.45,76591.96,1.0,0.01515,2e-05,1.60565]
[1779601003765,36.45,76597.78,1.0,0.0153,3e-05,1.61903]
[1779601009341,36.45,76597.77,1.0,0.0153,3e-05,1.61901]
[1779601014376,36.45,76597.23,1.0,0.01528,3e-05,1.61776]
[1779601020419,36.45,76597.49,1.0,0.01529,3e-05,1.61836]
[1779601025454,36.45,76598.02,1.0,0.0153,3e-05,1.61958]
[1779601030490,36.45,76603.84,1.0,0.01545,3e-05,1.63305]
[1779601036532,36.45,76603.76,1.0,0.01545,3e-05,1.63286]
[1779601043581,36.45,76601.3,1.0,0.01539,3e-05,1.62716]
[1779601048617,36.45,76598.24,1.0,0.01531,3e-05,1.62009]
[1779601054115,36.45,76597.88,1.0,0.01527,3e-05,1.61634]
[1779601061707,36.45,76597.2,1.0,0.01526,3e-05,1.61477]
[1779601066741,36.45,76595.82,1.0,0.01522,3e-05,1.6116]
[1779601072784,36.45,76595.14,1.0,0.0152,3e-05,1.61003]
[1779601077819,36.45,76595.0,1.0,0.0152,3e-05,1.60971]
[1779601082855,36.45,76581.59,1.0,0.01487,2e-05,1.57916]
[1779601087889,36.45,76575.72,1.0,0.01473,2e-05,1.56592]
[1779601092925,36.45,76576.83,1.0,0.01475,2e-05,1.56842]
[1779601097958,36.45,76585.26,1.0,0.01496,2e-05,1.58747]
[1779601104465,36.45,76588.43,1.0,0.01504,2e-05,1.59468]
[1779601110043,36.45,76592.31,1.0,0.01513,2e-05,1.60355]
[1779601115077,36.45,76586.58,1.0,0.01497,2e-05,1.58758]
[1779601120114,36.45,76581.31,1.0,0.01484,2e-05,1.57565]
[1779601125148,36.45,76583.73,1.0,0.0149,2e-05,1.58112]
[1779601130182,36.45,76581.65,1.0,0.01484,2e-05,1.57641]
[1779601139245,36.45,76582.2,1.0,0.01486,2e-05,1.57766]
[1779601144746,36.45,76585.63,1.0,0.01494,2e-05,1.58542]
[1779601150325,36.45,76586.03,1.0,0.01495,2e-05,1.58633]
[1779601156367,36.45,76587.33,1.0,0.01498,2e-05,1.58929]
[1779601161401,36.45,76588.75,1.0,0.01502,2e-05,1.59252]
[1779601166437,36.45,76589.31,1.0,0.01503,2e-05,1.59379]
[1779601172478,36.45,76589.65,1.0,0.01502,2e-05,1.59167]
[1779601177514,36.45,76589.83,1.0,0.01502,2e-05,1.59208]
[1779601182548,36.45,76587.02,1.0,0.01495,2e-05,1.58569]
[1779601187585,36.45,76587.87,1.0,0.01497,2e-05,1.58762]
[1779601192620,36.45,76591.41,1.0,0.01506,2e-05,1.59568]
[1779601198663,36.45,76591.79,1.0,0.01507,2e-05,1.59655]
[1779601203699,36.45,76592.56,1.0,0.01509,2e-05,1.59831]
[1779601208734,36.45,76592.34,1.0,0.01508,2e-05,1.5978]
[1779601213768,36.45,76592.37,1.0,0.01508,2e-05,1.59787]
[1779601218804,36.45,76592.51,1.0,0.01509,2e-05,1.59819]
[1779601225313,36.45,76592.35,1.0,0.01508,2e-05,1.59783]
[1779601232902,36.45,76592.35,1.0,0.01506,2e-05,1.59492]
[1779601239950,36.45,76592.28,1.0,0.01505,2e-05,1.59476]
[1779601245457,36.45,76592.09,1.0,0.01505,2e-05,1.59433]
[1779601252040,36.45,76592.44,1.0,0.01506,2e-05,1.59513]
[1779601257079,36.45,76591.51,1.0,0.01504,2e-05,1.59301]
[1779601262114,36.45,76590.69,1.0,0.01501,2e-05,1.59114]
[1779601267150,36.45,76581.71,1.0,0.01479,2e-05,1.5708]
[1779601273190,36.45,76576.99,1.0,0.01468,2e-05,1.56019]
[1779601280240,36.45,76570.76,1.0,0.01453,2e-05,1.54627]
[1779601285737,36.45,76564.21,1.0,0.01437,2e-05,1.53174]
[1779601288296,36.45,76549.15,1.0,0.01402,2e-05,1.49874]
[1779601293330,36.45,76548.21,1.0,0.01397,2e-05,1.49392]
[1779601298365,36.45,76546.86,1.0,0.01394,2e-05,1.491]
[1779601303401,36.45,76554.86,1.0,0.01412,2e-05,1.50839]
[1779601308437,36.45,76553.72,1.0,0.0141,2e-05,1.5059]
[1779601314479,36.45,76552.6,1.0,0.01407,2e-05,1.50346]
[1779601319512,36.45,76552.54,1.0,0.01407,2e-05,1.50333]
[1779601324549,36.45,76552.06,1.0,0.01406,2e-05,1.50228]
[1779601329583,36.45,76552.07,1.0,0.01406,2e-05,1.50231]
[1779601334618,36.45,76550.55,1.0,0.01402,2e-05,1.499]
[1779601340660,36.45,76549.05,1.0,0.01399,2e-05,1.49574]
[1779601345697,36.45,76546.69,1.0,0.01393,2e-05,1.49063]
[1779601350732,36.45,76546.72,1.0,0.01393,2e-05,1.4907]
[1779601355768,36.45,76551.54,1.0,0.01402,2e-05,1.49836]
[1779601360803,36.45,76547.64,1.0,0.01393,2e-05,1.48991]
[1779601365838,36.45,76548.22,1.0,0.01394,2e-05,1.49116]
[1779601370876,36.45,76548.57,1.0,0.01395,2e-05,1.49192]
[1779601376389,36.45,76548.54,1.0,0.01395,2e-05,1.49186]
[1779601381953,36.45,76551.22,1.0,0.01401,2e-05,1.49767]
[1779601386989,36.45,76549.06,1.0,0.01396,2e-05,1.49298]
[1779601392025,36.45,76548.43,1.0,0.01395,2e-05,1.49162]
[1779601400080,36.45,76548.38,1.0,0.01395,2e-05,1.49151]
[1779601405116,36.45,76550.84,1.0,0.014,2e-05,1.49684]
[1779601410150,36.45,76556.02,1.0,0.01413,2e-05,1.50812]
[1779601415186,36.45,76557.32,1.0,0.01413,2e-05,1.50816]
[1779601420223,36.45,76557.78,1.0,0.01414,2e-05,1.50917]
[1779601425258,36.45,76557.83,1.0,0.01414,2e-05,1.50928]
[1779601430292,36.45,76554.02,1.0,0.01405,2e-05,1.50097]
[1779601435328,36.45,76553.33,1.0,0.01404,2e-05,1.49946]
[1779601440363,36.45,76552.42,1.0,0.01402,2e-05,1.49749]
[1779601445399,36.45,76549.76,1.0,0.01395,2e-05,1.49172]
[1779601450433,36.45,76547.83,1.0,0.01391,2e-05,1.48754]
[1779601455469,36.45,76542.02,1.0,0.01378,2e-05,1.47503]
[1779601460503,36.45,76541.13,1.0,0.01375,2e-05,1.47312]
[1779601467021,36.45,76541.16,1.0,0.01376,2e-05,1.47318]
[1779601472588,36.45,76541.75,1.0,0.01374,2e-05,1.47169]
[1779601477623,36.45,76542.54,1.0,0.01376,2e-05,1.47338]
[1779601482658,36.45,76543.61,1.0,0.01379,2e-05,1.47568]
[1779601487695,36.45,76545.33,1.0,0.01383,2e-05,1.47938]
[1779601492728,36.45,76546.26,1.0,0.01385,2e-05,1.48138]
[1779601497763,36.45,76546.59,1.0,0.01386,2e-05,1.48209]
[1779601502798,36.45,76546.73,1.0,0.01386,2e-05,1.48239]
[1779601507832,36.45,76546.87,1.0,0.01386,2e-05,1.4827]
[1779601512867,36.45,76547.55,1.0,0.01388,2e-05,1.48416]
[1779601517903,36.45,76550.43,1.0,0.01395,2e-05,1.49039]
[1779601522938,36.45,76549.98,1.0,0.01393,2e-05,1.48941]
[1779601529988,36.45,76549.31,1.0,0.01392,2e-05,1.48796]
[1779601535021,36.45,76548.72,1.0,0.01388,2e-05,1.48391]
[1779601540056,36.45,76548.55,1.0,0.01388,2e-05,1.48355]
[1779601547105,36.45,76546.05,1.0,0.01382,2e-05,1.47816]
[1779601552163,36.45,76549.33,1.0,0.01389,2e-05,1.48523]
[1779601557194,36.45,76556.6,1.0,0.01406,2e-05,1.50099]
[1779601562231,36.45,76558.62,1.0,0.01411,2e-05,1.5054]
[1779601567726,36.45,76561.54,1.0,0.01418,2e-05,1.51178]
[1779601574314,36.45,76568.44,1.0,0.01434,2e-05,1.52695]
[1779601579349,36.45,76571.3,1.0,0.01441,2e-05,1.53327]
[1779601584384,36.45,76582.03,1.0,0.01467,2e-05,1.55717]
[1779601589419,36.45,76587.51,1.0,0.01481,2e-05,1.56949]
[1779601595461,36.45,76586.52,1.0,0.01476,2e-05,1.56439]
[1779601606538,36.45,76586.06,1.0,0.01474,2e-05,1.56335]
[1779601611572,36.45,76587.19,1.0,0.01477,2e-05,1.56589]
[1779601618077,36.45,76586.12,1.0,0.01475,2e-05,1.56349]
[1779601623657,36.45,76585.51,1.0,0.01473,2e-05,1.56211]
[1779601628692,36.45,76575.97,1.0,0.0145,2e-05,1.54079]
[1779601636748,36.45,76575.66,1.0,0.01449,2e-05,1.5401]
[1779601643796,36.45,76577.22,1.0,0.01453,2e-05,1.54357]
[1779601649840,36.45,76577.78,1.0,0.01454,2e-05,1.54482]
[1779601654875,36.45,76581.6,1.0,0.01461,2e-05,1.55049]
[1779601659910,36.45,76585.94,1.0,0.01471,2e-05,1.56021]
[1779601664944,36.45,76584.99,1.0,0.01469,2e-05,1.55808]
[1779601669982,36.45,76586.85,1.0,0.01474,2e-05,1.56225]
[1779601675015,36.45,76587.45,1.0,0.01475,2e-05,1.5636]
[1779601680056,36.45,76585.17,1.0,0.0147,2e-05,1.55848]
[1779601685085,36.45,76585.81,1.0,0.01471,2e-05,1.55992]
[1779601690120,36.45,76584.26,1.0,0.01467,2e-05,1.55644]
[1779601695155,36.45,76583.75,1.0,0.01466,2e-05,1.5553]
[1779601701197,36.45,76585.14,1.0,0.0147,2e-05,1.55841]
[1779601706238,36.45,76590.09,1.0,0.01482,2e-05,1.56955]
[1779601711277,36.45,76591.57,1.0,0.01483,2e-05,1.57001]
[1779601716312,36.45,76598.4,1.0,0.015,2e-05,1.58548]
[1779601723361,36.45,76601.77,1.0,0.01508,2e-05,1.59316]
[1779601728846,36.45,76605.43,1.0,0.01517,3e-05,1.60154]
[1779601734440,36.45,76615.37,1.0,0.01542,3e-05,1.62445]
[1779601739479,36.45,76616.57,1.0,0.01545,3e-05,1.62724]
[1779601744512,36.45,76616.96,1.0,0.01546,3e-05,1.62814]
[1779601749548,36.45,76626.32,1.0,0.0157,3e-05,1.64999]
[1779601752572,36.45,76637.11,1.0,0.01598,3e-05,1.67546]
[1779601757605,36.45,76637.85,1.0,0.016,3e-05,1.67722]
[1779601762640,36.45,76639.63,1.0,0.01605,3e-05,1.68146]
[1779601767675,36.45,76645.81,1.0,0.01621,3e-05,1.69622]
[1779601772709,36.45,76644.04,1.0,0.01614,3e-05,1.68896]
[1779601777747,36.45,76648.53,1.0,0.01626,3e-05,1.69971]
[1779601782780,36.45,76656.63,1.0,0.01647,3e-05,1.71926]
[1779601787815,36.45,76658.91,1.0,0.01653,3e-05,1.72479]
[1779601792852,36.45,76659.02,1.0,0.01654,3e-05,1.72506]
[1779601797886,36.45,76655.31,1.0,0.01644,3e-05,1.71606]
[1779601802923,36.45,76655.32,1.0,0.01644,3e-05,1.71608]
[1779601805942,36.45,76666.22,1.0,0.01673,3e-05,1.74262]
[1779601810978,36.45,76669.56,1.0,0.01682,3e-05,1.75081]
[1779601816016,36.45,76672.96,1.0,0.01692,3e-05,1.75918]
[1779601821051,36.45,76676.45,1.0,0.01701,3e-05,1.76781]
[1779601827093,36.45,76682.1,1.0,0.01717,3e-05,1.78184]
[1779601832128,36.45,76682.42,1.0,0.01715,3e-05,1.77951]
[1779601837164,36.45,76682.96,1.0,0.01716,3e-05,1.78085]
[1779601842198,36.45,76680.13,1.0,0.01708,3e-05,1.77381]
[1779601847233,36.45,76679.54,1.0,0.01707,3e-05,1.77235]
[1779601855289,36.45,76678.72,1.0,0.01705,3e-05,1.77031]
[1779601860325,36.45,76682.09,1.0,0.01714,3e-05,1.77868]
[1779601865359,36.45,76686.35,1.0,0.01726,3e-05,1.78931]
[1779601871401,36.45,76688.9,1.0,0.01733,3e-05,1.79569]
[1779601876439,36.45,76690.83,1.0,0.01738,3e-05,1.80054]
[1779601881472,36.45,76690.59,1.0,0.01738,3e-05,1.79993]
[1779601886508,36.45,76699.57,1.0,0.01763,3e-05,1.82259]
[1779601891543,36.45,76706.89,1.0,0.01781,3e-05,1.83803]
[1779601897584,36.45,76711.04,1.0,0.01793,3e-05,1.84865]
[1779601902620,36.45,76710.01,1.0,0.0179,3e-05,1.84601]
[1779601910153,36.45,76713.64,1.0,0.01801,3e-05,1.85532]
[1779601915711,36.45,76713.28,1.0,0.01799,3e-05,1.8544]
[1779601920748,36.45,76717.72,1.0,0.01812,3e-05,1.86583]
[1779601922763,36.45,76730.51,1.0,0.0185,3e-05,1.89909]
[1779601927798,36.45,76734.55,1.0,0.01862,3e-05,1.90968]
[1779601932833,36.45,76731.28,1.0,0.01852,3e-05,1.9011]
[1779601937868,36.45,76730.65,1.0,0.0185,3e-05,1.89945]
[1779601942904,36.45,76733.23,1.0,0.01858,3e-05,1.90622]
[1779601947938,36.45,76735.27,1.0,0.01864,3e-05,1.91158]
[1779601952973,36.45,76739.75,1.0,0.01875,3e-05,1.9201]
[1779601958009,36.45,76752.78,1.0,0.01914,3e-05,1.95474]
[1779601963043,36.45,76756.12,1.0,0.01924,3e-05,1.96369]
[1779601968078,36.45,76758.9,1.0,0.01933,3e-05,1.97117]
[1779601973113,36.45,76757.05,1.0,0.01927,3e-05,1.96619]
[1779601978148,36.45,76755.2,1.0,0.01921,3e-05,1.96122]
[1779601983184,36.45,76756.46,1.0,0.01925,3e-05,1.96461]
[1779601988220,36.45,76750.11,1.0,0.01906,3e-05,1.9476]
[1779601993254,36.45,76747.98,1.0,0.01899,3e-05,1.94192]
[1779601998289,36.45,76742.83,1.0,0.01884,3e-05,1.92824]
[1779602003324,36.45,76750.83,1.0,0.01908,3e-05,1.94952]
[1779602008359,36.45,76750.06,1.0,0.01906,3e-05,1.94747]
[1779602013394,36.45,76752.1,1.0,0.01909,3e-05,1.94959]
[1779602018429,36.45,76749.32,1.0,0.019,3e-05,1.94218]
[1779602023464,36.45,76749.61,1.0,0.01901,3e-05,1.94295]
[1779602028500,36.45,76744.81,1.0,0.01887,3e-05,1.93019]
[1779602033534,36.45,76738.24,1.0,0.01867,3e-05,1.91283]
[1779602038569,36.45,76733.58,1.0,0.01853,3e-05,1.90059]
[1779602043603,36.45,76732.48,1.0,0.0185,3e-05,1.89771]
[1779602048639,36.45,76732.18,1.0,0.01849,3e-05,1.89693]
[1779602053674,36.45,76732.99,1.0,0.01851,3e-05,1.89905]
[1779602058709,36.45,76731.73,1.0,0.01848,3e-05,1.89575]
[1779602063743,36.45,76729.88,1.0,0.01842,3e-05,1.89091]
[1779602068779,36.45,76730.57,1.0,0.01844,3e-05,1.89272]
[1779602073815,36.45,76729.02,1.0,0.01836,3e-05,1.88541]
[1779602078851,36.45,76728.93,1.0,0.01836,3e-05,1.88518]
[1779602083884,36.45,76720.18,1.0,0.01811,3e-05,1.8625]
[1779602088919,36.45,76718.85,1.0,0.01807,3e-05,1.85907]
[1779602093954,36.45,76727.93,1.0,0.01833,3e-05,1.88258]
[1779602098989,36.45,76728.72,1.0,0.01836,3e-05,1.88463]
[1779602104027,36.45,76728.64,1.0,0.01835,3e-05,1.88443]
[1779602109061,36.45,76729.29,1.0,0.01837,3e-05,1.88612]
[1779602114101,36.45,76735.83,1.0,0.01857,3e-05,1.90322]
[1779602119132,36.45,76734.48,1.0,0.01853,3e-05,1.89968]
[1779602124166,36.45,76733.33,1.0,0.01849,3e-05,1.89667]
[1779602129201,36.45,76727.47,1.0,0.01832,3e-05,1.88138]
[1779602134236,36.45,76726.63,1.0,0.01826,3e-05,1.87595]
[1779602139271,36.45,76722.65,1.0,0.01815,3e-05,1.86564]
[1779602144307,36.45,76714.88,1.0,0.01792,3e-05,1.84564]
[1779602151355,36.45,76713.03,1.0,0.01787,3e-05,1.84091]
[1779602156391,36.45,76707.89,1.0,0.01772,3e-05,1.82779]
[1779602161425,36.45,76710.44,1.0,0.01779,3e-05,1.83429]
[1779602168476,36.45,76713.42,1.0,0.01788,3e-05,1.8419]
[1779602173511,36.45,76717.48,1.0,0.018,3e-05,1.85232]
[1779602178546,36.45,76723.28,1.0,0.01817,3e-05,1.86727]
[1779602183581,36.45,76727.2,1.0,0.01828,3e-05,1.87743]
[1779602188617,36.45,76726.38,1.0,0.01826,3e-05,1.8753]
[1779602195665,36.45,76726.83,1.0,0.01824,3e-05,1.87322]
[1779602200702,36.45,76731.52,1.0,0.01838,3e-05,1.88541]
[1779602205737,36.45,76731.27,1.0,0.01837,3e-05,1.88476]
[1779602210773,36.45,76731.3,1.0,0.01837,3e-05,1.88484]
[1779602215809,36.45,76730.58,1.0,0.01835,3e-05,1.88297]
[1779602221850,36.45,76727.35,1.0,0.01826,3e-05,1.87457]
[1779602232403,36.45,76726.39,1.0,0.01823,3e-05,1.87208]
[1779602237962,36.45,76722.34,1.0,0.01811,3e-05,1.86161]
[1779602244004,36.45,76722.36,1.0,0.01811,3e-05,1.86166]
[1779602249040,36.45,76714.64,1.0,0.01788,3e-05,1.84182]
[1779602254075,36.45,76711.03,1.0,0.01775,3e-05,1.82939]
[1779602262614,36.45,76713.49,1.0,0.01782,3e-05,1.83567]
[1779602268173,36.45,76712.46,1.0,0.01779,3e-05,1.83304]
[1779602281266,36.45,76709.87,1.0,0.01772,3e-05,1.82644]
[1779602286299,36.45,76706.02,1.0,0.01761,3e-05,1.81667]
[1779602291334,36.45,76704.32,1.0,0.01756,3e-05,1.81236]
[1779602296369,36.45,76702.39,1.0,0.0175,3e-05,1.80749]
[1779602301404,36.45,76701.67,1.0,0.01748,3e-05,1.80567]
[1779602306439,36.45,76701.64,1.0,0.01748,3e-05,1.8056]
[1779602311474,36.45,76699.16,1.0,0.01738,3e-05,1.79619]
[1779602316508,36.45,76697.96,1.0,0.01735,3e-05,1.79317]
[1779602321544,36.45,76697.62,1.0,0.01734,3e-05,1.79232]
[1779602327586,36.45,76697.22,1.0,0.01733,3e-05,1.79132]
[1779602332622,36.45,76696.72,1.0,0.01732,3e-05,1.79007]
[1779602337655,36.45,76697.17,1.0,0.01733,3e-05,1.79119]
[1779602342691,36.45,76697.06,1.0,0.01732,3e-05,1.79092]
[1779602347726,36.45,76696.6,1.0,0.01731,3e-05,1.78977]
[1779602352760,36.45,76695.65,1.0,0.01729,3e-05,1.78739]
[1779602359810,36.45,76695.57,1.0,0.01728,3e-05,1.78719]
[1779602366859,36.45,76695.55,1.0,0.01728,3e-05,1.78714]
[1779602373908,36.45,76695.56,1.0,0.01725,3e-05,1.78401]
[1779602380957,36.45,76695.08,1.0,0.01724,3e-05,1.78281]
[1779602385993,36.45,76699.07,1.0,0.01735,3e-05,1.7928]
[1779602391033,36.45,76700.31,1.0,0.01739,3e-05,1.79591]
[1779602396061,36.45,76698.15,1.0,0.01733,3e-05,1.79049]
[1779602401096,36.45,76697.09,1.0,0.0173,3e-05,1.78784]
[1779602407139,36.45,76691.64,1.0,0.01714,3e-05,1.77423]
[1779602412173,36.45,76704.05,1.0,0.01749,3e-05,1.80533]
[1779602417210,36.45,76703.4,1.0,0.01747,3e-05,1.80369]
[1779602422245,36.45,76704.24,1.0,0.0175,3e-05,1.80581]
[1779602429292,36.45,76703.03,1.0,0.01746,3e-05,1.80276]
[1779602434328,36.45,76708.86,1.0,0.0176,3e-05,1.8143]
[1779602443884,36.45,76722.97,1.0,0.01801,3e-05,1.85031]
[1779602449434,36.45,76729.79,1.0,0.01821,3e-05,1.86791]
[1779602454470,36.45,76738.78,1.0,0.01847,3e-05,1.8913]
[1779602459504,36.45,76746.46,1.0,0.0187,3e-05,1.91147]
[1779602464540,36.45,76750.32,1.0,0.01882,3e-05,1.92166]
[1779602469574,36.45,76744.87,1.0,0.01865,3e-05,1.90728]
[1779602474610,36.45,76745.9,1.0,0.01868,3e-05,1.90999]
[1779602479643,36.45,76741.11,1.0,0.01854,3e-05,1.8974]
[1779602484679,36.45,76738.77,1.0,0.01847,3e-05,1.89128]
[1779602489713,36.45,76740.93,1.0,0.01853,3e-05,1.89693]
[1779602494750,36.45,76741.23,1.0,0.01851,3e-05,1.89444]
[1779602499825,36.45,76738.77,1.0,0.01844,3e-05,1.88828]
[1779602504861,36.46,76730.97,1.0,0.01823,3e-05,1.86937]
[1779602510902,36.46,76733.12,1.0,0.01828,3e-05,1.87393]
[1779602515937,36.43,76734.53,1.0,0.01826,3e-05,1.87208]
[1779602520973,36.42,76735.21,1.0,0.01825,3e-05,1.87166]
[1779602526010,36.42,76731.36,1.0,0.01814,3e-05,1.86168]
[1779602531047,36.42,76728.7,1.0,0.01806,3e-05,1.85481]
[1779602537087,36.42,76727.26,1.0,0.01802,3e-05,1.8511]
[1779602543130,36.42,76732.56,1.0,0.01818,3e-05,1.86478]
[1779602548165,36.42,76728.31,1.0,0.01805,3e-05,1.8538]
[1779602553200,36.42,76723.39,1.0,0.01788,3e-05,1.83794]
[1779602558235,36.42,76723.63,1.0,0.01789,3e-05,1.83855]
[1779602564724,36.42,76723.33,1.0,0.01788,3e-05,1.83778]
[1779602571327,36.42,76723.72,1.0,0.01789,3e-05,1.83878]
[1779602576361,36.42,76725.9,1.0,0.01795,3e-05,1.84438]
[1779602582403,36.42,76726.35,1.0,0.01796,3e-05,1.84553]
[1779602587438,36.42,76728.56,1.0,0.01803,3e-05,1.85122]
[1779602592473,36.42,76728.39,1.0,0.01802,3e-05,1.85078]
[1779602597508,36.42,76730.57,1.0,0.01809,3e-05,1.8564]
[1779602602544,36.42,76731.67,1.0,0.01812,3e-05,1.85924]
[1779602607577,36.42,76731.83,1.0,0.01812,3e-05,1.85965]
[1779602613621,36.42,76733.52,1.0,0.01814,3e-05,1.86078]
[1779602618655,36.43,76734.39,1.0,0.01819,3e-05,1.86476]
[1779602623690,36.44,76735.41,1.0,0.01824,3e-05,1.86911]
[1779602628725,36.45,76735.62,1.0,0.01826,3e-05,1.87134]
[1779602633759,36.42,76733.28,1.0,0.01813,3e-05,1.85997]
[1779602639802,36.39,76731.29,1.0,0.01801,3e-05,1.84861]
[1779602645284,36.39,76732.52,1.0,0.01802,3e-05,1.84976]
[1779602651886,36.38,76733.65,1.0,0.01803,3e-05,1.851]
[1779602656921,36.36,76735.32,1.0,0.01804,3e-05,1.8516]
[1779602663971,36.37,76735.63,1.0,0.01808,3e-05,1.85509]
[1779602669007,36.36,76736.37,1.0,0.01806,3e-05,1.85331]
[1779602674041,36.35,76740.91,1.0,0.01813,3e-05,1.85952]
[1779602679076,36.35,76746.39,1.0,0.01832,3e-05,1.87561]
[1779602684119,36.35,76746.24,1.0,0.0183,3e-05,1.87419]
[1779602689148,36.33,76741.9,1.0,0.01811,3e-05,1.85773]
[1779602694184,36.32,76740.37,1.0,0.01805,3e-05,1.85183]
[1779602699221,36.32,76741.88,1.0,0.01809,3e-05,1.85587]
[1779602704254,36.3,76741.24,1.0,0.01802,3e-05,1.8492]
[1779602713317,36.26,76740.98,1.0,0.01791,3e-05,1.83965]
[1779602718352,36.23,76740.81,1.0,0.01784,3e-05,1.83338]
[1779602725401,36.2,76740.85,1.0,0.01776,3e-05,1.82677]
[1779602734464,36.16,76740.4,1.0,0.01762,3e-05,1.81396]
[1779602740506,36.14,76740.1,1.0,0.01755,3e-05,1.80768]
[1779602745988,36.12,76739.65,1.0,0.01749,3e-05,1.80201]
[1779602751590,36.1,76741.34,1.0,0.01747,3e-05,1.80095]
[1779602759639,36.06,76742.64,1.0,0.01743,3e-05,1.7971]
[1779602764674,36.04,76740.9,1.0,0.01733,3e-05,1.78829]
[1779602769709,36.03,76740.7,1.0,0.01727,3e-05,1.78346]
[1779602774744,36.01,76735.47,1.0,0.01708,3e-05,1.76606]
[1779602780786,35.98,76735.42,1.0,0.01702,3e-05,1.76102]
[1779602786268,35.97,76729.54,1.0,0.01681,3e-05,1.74234]
[1779602791863,35.95,76728.02,1.0,0.01669,3e-05,1.73084]
[1779602797905,35.92,76728.35,1.0,0.01665,3e-05,1.72711]
[1779602802940,35.91,76727.7,1.0,0.01659,3e-05,1.72176]
[1779602807977,35.89,76726.8,1.0,0.01652,3e-05,1.71582]
[1779602813011,35.87,76725.73,1.0,0.01645,3e-05,1.70955]
[1779602818047,35.86,76725.7,1.0,0.01641,3e-05,1.7059]
[1779602823082,35.84,76735.94,1.0,0.01665,3e-05,1.7276]
[1779602828118,35.82,76739.15,1.0,0.0167,3e-05,1.73186]
[1779602833151,35.81,76739.66,1.0,0.01667,3e-05,1.72935]
[1779602839195,35.79,76738.33,1.0,0.01658,3e-05,1.72156]
[1779602844229,35.77,76734.38,1.0,0.01643,3e-05,1.70815]
[1779602849264,35.75,76738.34,1.0,0.0165,3e-05,1.71432]
[1779602856764,35.73,76738.15,1.0,0.0164,3e-05,1.70504]
[1779602867389,35.7,76738.62,1.0,0.01634,3e-05,1.6992]
[1779602872425,35.68,76743.71,1.0,0.01644,3e-05,1.70824]
[1779602877460,35.66,76741.71,1.0,0.01634,3e-05,1.69982]
[1779602882495,35.65,76745.7,1.0,0.01641,3e-05,1.70618]
[1779602887530,35.63,76744.92,1.0,0.01634,3e-05,1.70003]
[1779602892564,35.61,76739.49,1.0,0.01616,3e-05,1.68325]
[1779602897599,35.6,76737.32,1.0,0.01606,3e-05,1.67455]
[1779602902636,35.58,76735.89,1.0,0.01598,3e-05,1.66772]
[1779602908676,35.56,76735.03,1.0,0.01592,3e-05,1.66169]
[1779602913712,35.55,76732.61,1.0,0.0158,3e-05,1.6502]
[1779602920762,35.55,76730.77,1.0,0.01575,3e-05,1.64576]
[1779602925796,35.55,76730.15,1.0,0.01573,3e-05,1.64427]
[1779602930830,35.55,76730.19,1.0,0.01573,3e-05,1.64437]
[1779602935865,35.55,76730.78,1.0,0.01575,3e-05,1.64579]
[1779602940905,35.55,76730.6,1.0,0.01574,3e-05,1.64535]
[1779602943956,35.55,76714.27,1.0,0.01531,3e-05,1.60637]
[1779602948991,35.55,76719.3,1.0,0.01544,3e-05,1.6183]
[1779602954026,35.55,76721.19,1.0,0.01549,3e-05,1.6228]
[1779602959061,35.55,76723.92,1.0,0.01557,3e-05,1.62932]
[1779602967538,35.55,76725.68,1.0,0.01561,3e-05,1.63353]
[1779602973158,35.55,76726.54,1.0,0.01561,3e-05,1.6326]
[1779602978193,35.55,76726.81,1.0,0.01561,3e-05,1.63325]
[1779602983229,35.55,76727.61,1.0,0.01564,3e-05,1.63516]
[1779602988264,35.55,76728.59,1.0,0.01566,3e-05,1.63752]
[1779602993299,35.55,76731.79,1.0,0.01575,3e-05,1.64521]
[1779602998334,35.55,76731.44,1.0,0.01574,3e-05,1.64437]
[1779603003368,35.55,76730.72,1.0,0.01572,3e-05,1.64264]
[1779603008404,35.55,76731.57,1.0,0.01574,3e-05,1.64468]
[1779603015456,35.55,76731.7,1.0,0.01574,3e-05,1.645]
[1779603020488,35.55,76732.24,1.0,0.01576,3e-05,1.6463]
[1779603025524,35.55,76732.99,1.0,0.01578,3e-05,1.64811]
[1779603030566,35.55,76739.66,1.0,0.01596,3e-05,1.66427]
[1779603035601,35.55,76735.05,1.0,0.01581,3e-05,1.65007]
[1779603048101,35.55,76731.27,1.0,0.0157,3e-05,1.64096]
[1779603055744,35.55,76731.42,1.0,0.01571,3e-05,1.64132]
[1779603060775,35.55,76727.7,1.0,0.01561,3e-05,1.63239]
[1779603065811,35.55,76727.96,1.0,0.01562,3e-05,1.63301]
[1779603076888,35.55,76727.4,1.0,0.0156,3e-05,1.63167]
[1779603082934,35.55,76728.97,1.0,0.01564,3e-05,1.63543]
[1779603088406,35.55,76729.54,1.0,0.01566,3e-05,1.6368]
[1779603094011,35.55,76727.59,1.0,0.01558,3e-05,1.62913]
[1779603098476,35.55,76725.58,1.0,0.01553,3e-05,1.62433]
[1779603100053,35.55,76725.58,1.0,0.01553,3e-05,1.62433]
[1779603106095,35.55,76725.95,1.0,0.01554,3e-05,1.62521]
[1779603111130,35.55,76727.16,1.0,0.01557,3e-05,1.6281]
[1779603116167,35.55,76727.81,1.0,0.01559,3e-05,1.62966]
[1779603121199,35.55,76728.18,1.0,0.0156,3e-05,1.63054]
[1779603128686,35.55,76728.71,1.0,0.01561,3e-05,1.63181]
[1779603135298,35.55,76729.15,1.0,0.01562,3e-05,1.63287]
[1779603141341,35.55,76728.13,1.0,0.01559,3e-05,1.63042]
[1779603148826,35.55,76728.48,1.0,0.0156,3e-05,1.63126]
[1779603158462,35.55,76728.53,1.0,0.01558,3e-05,1.62839]
[1779603164503,35.55,76728.94,1.0,0.01559,3e-05,1.62937]
[1779603169539,35.55,76730.0,1.0,0.01562,3e-05,1.63191]
[1779603174574,35.55,76729.82,1.0,0.01561,3e-05,1.63147]
[1779603179609,35.55,76727.95,1.0,0.01556,3e-05,1.627]
[1779603184644,35.55,76727.31,1.0,0.01554,3e-05,1.62547]
[1779603189680,35.55,76727.29,1.0,0.01554,3e-05,1.62542]
[1779603195722,35.55,76728.05,1.0,0.01556,3e-05,1.62724]
[1779603205792,35.55,76727.81,1.0,0.01556,3e-05,1.62666]
[1779603210827,35.55,76728.48,1.0,0.01558,3e-05,1.62827]
[1779603215861,35.55,76728.55,1.0,0.01555,3e-05,1.62544]
[1779603224927,35.55,76728.45,1.0,0.01555,3e-05,1.6252]
[1779603230967,35.55,76729.02,1.0,0.01556,3e-05,1.62657]
[1779603236003,35.55,76729.83,1.0,0.01558,3e-05,1.6285]
[1779603241045,35.55,76730.35,1.0,0.0156,3e-05,1.62975]
[1779603246080,35.55,76729.78,1.0,0.01558,3e-05,1.62838]
[1779603251121,35.55,76722.07,1.0,0.01538,3e-05,1.61001]
[1779603258168,35.55,76723.23,1.0,0.01541,3e-05,1.61277]
[1779603269672,35.55,76720.98,1.0,0.01535,3e-05,1.60743]
[1779603279743,35.55,76714.1,1.0,0.01515,3e-05,1.58825]
[1779603285356,35.55,76708.09,1.0,0.01499,3e-05,1.57419]
[1779603290392,35.55,76717.25,1.0,0.01523,3e-05,1.59566]
[1779603295427,35.55,76730.71,1.0,0.01558,3e-05,1.62761]
[1779603300462,35.55,76739.79,1.0,0.01582,3e-05,1.64945]
[1779603303482,35.55,76727.34,1.0,0.01549,3e-05,1.61957]
[1779603308518,35.55,76722.94,1.0,0.01538,3e-05,1.60911]
[1779603311539,35.55,76711.67,1.0,0.01508,3e-05,1.58255]
[1779603316575,35.55,76712.04,1.0,0.01509,3e-05,1.58342]
[1779603321610,35.55,76709.25,1.0,0.01502,3e-05,1.57689]
[1779603327652,35.55,76708.2,1.0,0.01499,3e-05,1.57444]
[1779603332689,35.55,76707.78,1.0,0.01496,3e-05,1.57054]
[1779603340743,35.55,76708.49,1.0,0.01497,3e-05,1.57219]
[1779603345778,35.55,76704.47,1.0,0.01487,3e-05,1.56285]
[1779603355851,35.55,76704.23,1.0,0.01487,3e-05,1.56229]
[1779603359875,35.55,76691.75,1.0,0.01455,2e-05,1.53357]
[1779603364910,35.55,76694.09,1.0,0.01461,3e-05,1.53893]
[1779603370392,35.55,76693.84,1.0,0.0146,3e-05,1.53835]
[1779603376995,35.55,76693.84,1.0,0.0146,3e-05,1.53835]
[1779603382032,35.55,76694.56,1.0,0.01462,3e-05,1.54]
[1779603387066,35.55,76694.68,1.0,0.01462,3e-05,1.54028]
[1779603392101,35.55,76694.83,1.0,0.0146,3e-05,1.53773]
[1779603399151,35.55,76697.16,1.0,0.01466,3e-05,1.54307]
[1779603404187,35.55,76699.78,1.0,0.01473,3e-05,1.5491]
[1779603410673,35.55,76698.8,1.0,0.0147,3e-05,1.54684]
[1779603417279,35.55,76698.83,1.0,0.0147,3e-05,1.54691]
[1779603424328,35.55,76698.82,1.0,0.0147,3e-05,1.54689]
[1779603430813,35.55,76697.99,1.0,0.01468,3e-05,1.54498]
[1779603437442,35.55,76698.0,1.0,0.01468,3e-05,1.545]
[1779603445498,35.55,76697.04,1.0,0.01466,3e-05,1.5428]
[1779603450953,35.55,76698.23,1.0,0.01469,3e-05,1.54553]
[1779603457583,35.55,76698.07,1.0,0.01466,3e-05,1.54227]
[1779603462618,35.55,76697.83,1.0,0.01465,3e-05,1.54172]
[1779603467652,35.55,76697.91,1.0,0.01465,3e-05,1.5419]
[1779603472687,35.55,76697.88,1.0,0.01465,3e-05,1.54183]
[1779603476715,35.55,76709.14,1.0,0.01494,3e-05,1.56785]
[1779603481751,35.55,76714.59,1.0,0.01508,3e-05,1.58056]
[1779603486786,35.55,76718.08,1.0,0.01517,3e-05,1.58874]
[1779603491822,35.55,76719.37,1.0,0.0152,3e-05,1.59178]
[1779603496859,35.55,76722.7,1.0,0.01529,3e-05,1.59963]
[1779603499877,35.55,76710.88,1.0,0.01498,3e-05,1.5719]
[1779603506927,35.55,76709.76,1.0,0.01495,3e-05,1.56929]
[1779603511963,35.55,76708.18,1.0,0.01489,3e-05,1.56269]
[1779603516997,35.55,76706.72,1.0,0.01485,3e-05,1.55931]
[1779603522034,35.55,76711.29,1.0,0.01497,3e-05,1.56992]
[1779603529085,35.55,76709.74,1.0,0.01493,3e-05,1.56631]
[1779603535125,35.55,76706.28,1.0,0.01484,3e-05,1.55829]
[1779603542175,35.55,76705.29,1.0,0.01481,3e-05,1.556]
[1779603547209,35.55,76703.76,1.0,0.01477,3e-05,1.55246]
[1779603555268,35.55,76702.46,1.0,0.01474,3e-05,1.54946]
[1779603558288,35.55,76690.97,1.0,0.01445,2e-05,1.52316]
[1779603563323,35.55,76686.74,1.0,0.01435,2e-05,1.51357]
[1779603568358,35.55,76680.1,1.0,0.01419,2e-05,1.4986]
[1779603574400,35.55,76680.97,1.0,0.01418,2e-05,1.49771]
[1779603581865,35.55,76683.77,1.0,0.01425,2e-05,1.504]
[1779603588498,35.55,76686.4,1.0,0.01431,2e-05,1.50994]
[1779603595546,35.55,76684.88,1.0,0.01428,2e-05,1.50651]
[1779603600584,35.55,76683.94,1.0,0.01425,2e-05,1.50439]
[1779603605619,35.55,76684.25,1.0,0.01426,2e-05,1.50509]
[1779603610653,35.55,76686.03,1.0,0.0143,2e-05,1.5091]
[1779603615687,35.55,76687.88,1.0,0.01435,2e-05,1.51328]
[1779603620722,35.55,76687.91,1.0,0.01435,2e-05,1.51335]
[1779603626764,35.55,76689.27,1.0,0.01438,2e-05,1.51643]
[1779603632216,35.55,76690.11,1.0,0.01438,2e-05,1.51547]
[1779603637844,35.55,76690.29,1.0,0.01438,2e-05,1.51587]
[1779603642879,35.55,76690.55,1.0,0.01439,2e-05,1.51646]
[1779603647914,35.55,76690.51,1.0,0.01439,2e-05,1.51637]
[1779603652950,35.55,76690.96,1.0,0.0144,2e-05,1.51739]
[1779603657986,35.55,76691.1,1.0,0.0144,2e-05,1.51771]
[1779603663018,35.55,76691.06,1.0,0.0144,2e-05,1.51762]
[1779603668054,35.55,76691.12,1.0,0.0144,2e-05,1.51776]
[1779603674096,35.55,76691.25,1.0,0.01441,2e-05,1.51805]
[1779603682151,35.55,76691.51,1.0,0.01441,2e-05,1.51864]
[1779603690209,35.55,76691.56,1.0,0.01442,2e-05,1.51876]
[1779603697257,35.55,76691.15,1.0,0.01438,2e-05,1.51496]
[1779603702705,35.55,76690.56,1.0,0.01436,2e-05,1.51362]
[1779603712775,35.55,76690.92,1.0,0.01437,2e-05,1.51443]
[1779603722845,35.55,76691.1,1.0,0.01438,2e-05,1.51484]
[1779603728481,35.55,76691.31,1.0,0.01438,2e-05,1.51532]
[1779603733515,35.55,76700.25,1.0,0.01461,3e-05,1.53569]
[1779603738552,35.55,76698.45,1.0,0.01456,3e-05,1.53157]
[1779603743588,35.55,76697.43,1.0,0.01454,2e-05,1.52924]
[1779603748622,35.55,76696.14,1.0,0.0145,2e-05,1.5263]
[1779603753659,35.55,76695.6,1.0,0.01446,2e-05,1.52219]
[1779603760708,35.55,76695.33,1.0,0.01446,2e-05,1.52157]
[1779603767757,35.55,76695.32,1.0,0.01446,2e-05,1.52155]
[1779603773195,35.55,76694.84,1.0,0.01444,2e-05,1.52046]
[1779603778834,35.55,76695.12,1.0,0.01445,2e-05,1.52109]
[1779603783868,35.55,76693.64,1.0,0.01441,2e-05,1.51773]
[1779603790917,35.55,76687.18,1.0,0.01425,2e-05,1.50312]
[1779603795954,35.55,76687.15,1.0,0.01425,2e-05,1.50306]
[1779603803407,35.55,76687.86,1.0,0.01427,2e-05,1.50466]
[1779603809051,35.55,76681.46,1.0,0.01411,2e-05,1.49028]
[1779603813477,35.55,76663.47,1.0,0.01366,2e-05,1.44767]
[1779603819130,35.55,76654.27,1.0,0.01344,2e-05,1.42766]
[1779603826179,35.55,76663.64,1.0,0.01366,2e-05,1.44804]
[1779603826654,35.55,76663.64,1.0,0.01366,2e-05,1.44804]
[1779603827186,35.55,76660.54,1.0,0.01359,2e-05,1.44127]
[1779603833617,35.55,76657.76,1.0,0.01352,2e-05,1.43522]
[1779603841283,35.55,76655.73,1.0,0.01347,2e-05,1.43082]
[1779603847326,35.55,76657.17,1.0,0.01351,2e-05,1.43394]
[1779603852362,35.55,76653.1,1.0,0.01341,2e-05,1.42513]
[1779603856390,35.55,76642.07,1.0,0.01316,2e-05,1.40146]
[1779603861425,35.55,76644.12,1.0,0.0132,2e-05,1.40583]
[1779603866460,35.55,76649.61,1.0,0.01333,2e-05,1.4176]
[1779603871495,35.55,76655.87,1.0,0.01345,2e-05,1.42836]
[1779603876530,35.55,76656.29,1.0,0.01346,2e-05,1.42927]
[1779603880188,35.55,76660.37,1.0,0.01356,2e-05,1.43813]
[1779603880289,35.55,76660.43,1.0,0.01356,2e-05,1.43826]
[1779603881188,35.55,76660.43,1.0,0.01356,2e-05,1.43826]
[1779603881565,35.55,76660.43,1.0,0.01356,2e-05,1.43826]
[1779603885199,35.55,76664.51,1.0,0.01366,2e-05,1.44716]
[1779603885593,35.55,76665.64,1.0,0.01368,2e-05,1.44963]
[1779603892645,35.55,76665.81,1.0,0.01369,2e-05,1.45]
[1779603895663,35.55,76675.63,1.0,0.01392,2e-05,1.47164]
[1779603900698,35.55,76676.49,1.0,0.01394,2e-05,1.47355]
[1779603905101,35.55,76676.3,1.0,0.01394,2e-05,1.47313]
[1779603905203,35.55,76676.3,1.0,0.01394,2e-05,1.47313]
[1779603906182,35.55,76676.3,1.0,0.01394,2e-05,1.47313]
[1779603906283,35.55,76677.54,1.0,0.01397,2e-05,1.47588]
[1779603911776,35.55,76676.31,1.0,0.01394,2e-05,1.47315]
[1779603914326,35.55,76676.31,1.0,0.01394,2e-05,1.47315]
[1779603914427,35.55,76675.82,1.0,0.01393,2e-05,1.47206]
[1779603914834,35.55,76675.82,1.0,0.01393,2e-05,1.47206]
[1779603914901,35.55,76675.43,1.0,0.01392,2e-05,1.4712]
[1779603920838,35.55,76677.7,1.0,0.01397,2e-05,1.47624]
[1779603925873,35.55,76674.68,1.0,0.0139,2e-05,1.46954]
[1779603930907,35.55,76677.59,1.0,0.01397,2e-05,1.47599]
[1779603936955,35.55,76677.78,1.0,0.01395,2e-05,1.47359]
[1779603941989,35.55,76682.02,1.0,0.01405,2e-05,1.48302]
[1779603947024,35.55,76682.37,1.0,0.01406,2e-05,1.4838]
[1779603953066,35.55,76682.73,1.0,0.01407,2e-05,1.48461]
[1779603959108,35.55,76682.61,1.0,0.01407,2e-05,1.48434]
[1779603964529,35.55,76682.64,1.0,0.01407,2e-05,1.48441]
[1779603970184,35.55,76683.15,1.0,0.01408,2e-05,1.48555]
[1779603975220,35.55,76683.98,1.0,0.0141,2e-05,1.4874]
[1779603980255,35.55,76683.95,1.0,0.0141,2e-05,1.48733]
[1779603987561,35.55,76683.71,1.0,0.01409,2e-05,1.4868]
[1779603987634,35.55,76682.84,1.0,0.01407,2e-05,1.48485]
[1779603994739,35.55,76674.45,1.0,0.01384,2e-05,1.4634]
[1779604000406,35.55,76671.22,1.0,0.01377,2e-05,1.45629]
[1779604005439,35.55,76670.94,1.0,0.01376,2e-05,1.45567]
[1779604010474,35.55,76669.65,1.0,0.01373,2e-05,1.45284]
[1779604013495,35.55,76652.37,1.0,0.01332,2e-05,1.41529]
[1779604015774,35.55,76648.9,1.0,0.01324,2e-05,1.40785]
[1779604015776,35.55,76647.44,1.0,0.01321,2e-05,1.40472]
[1779604021552,35.55,76638.55,1.0,0.013,2e-05,1.38582]
[1779604029607,35.55,76641.68,1.0,0.01307,2e-05,1.39246]
[1779604034642,35.55,76640.74,1.0,0.01305,2e-05,1.39046]
[1779604039679,35.55,76641.25,1.0,0.01306,2e-05,1.39154]
[1779604044712,35.55,76643.27,1.0,0.01311,2e-05,1.39583]
[1779604049747,35.55,76642.8,1.0,0.0131,2e-05,1.39483]
[1779604054782,35.55,76642.84,1.0,0.01308,2e-05,1.3922]
[1779604059817,35.55,76641.85,1.0,0.01305,2e-05,1.3901]
[1779604065232,35.55,76634.04,1.0,0.01288,2e-05,1.37362]
[1779604070895,35.55,76632.38,1.0,0.01284,2e-05,1.37013]
[1779604075930,35.55,76628.81,1.0,0.01276,2e-05,1.36267]
[1779604080967,35.55,76627.41,1.0,0.01273,2e-05,1.35975]
[1779604086002,35.55,76626.52,1.0,0.01271,2e-05,1.35789]
[1779604091037,35.55,76625.16,1.0,0.01268,2e-05,1.35507]
[1779604097080,35.55,76625.66,1.0,0.01269,2e-05,1.3561]
[1779604102114,35.55,76626.03,1.0,0.0127,2e-05,1.35687]
[1779604111176,35.55,76625.6,1.0,0.01266,2e-05,1.35331]
[1779604116211,35.55,76625.08,1.0,0.01265,2e-05,1.35223]
[1779604125654,35.55,76624.87,1.0,0.01265,2e-05,1.35179]
[1779604131318,35.55,76624.34,1.0,0.01264,2e-05,1.35069]
[1779604136352,35.55,76623.26,1.0,0.01261,2e-05,1.34846]
[1779604141388,35.55,76621.87,1.0,0.01258,2e-05,1.34558]
[1779604143401,35.55,76633.69,1.0,0.01284,2e-05,1.37019]
[1779604148437,35.55,76634.77,1.0,0.01287,2e-05,1.37245]
[1779604153472,35.55,76630.86,1.0,0.01278,2e-05,1.36426]
[1779604161528,35.55,76632.03,1.0,0.01281,2e-05,1.36671]
[1779604166562,35.55,76639.98,1.0,0.01299,2e-05,1.38342]
[1779604173611,35.55,76639.07,1.0,0.01294,2e-05,1.3788]
[1779604178648,35.55,76643.51,1.0,0.01304,2e-05,1.38818]
[1779604183685,35.55,76645.36,1.0,0.01308,2e-05,1.3921]
[1779604189727,35.55,76645.54,1.0,0.01309,2e-05,1.39249]
[1779604194763,35.55,76643.15,1.0,0.01303,2e-05,1.38742]
[1779604199796,35.55,76636.5,1.0,0.01288,2e-05,1.37339]
[1779604203825,35.55,76647.09,1.0,0.01312,2e-05,1.39578]
[1779604210874,35.55,76648.96,1.0,0.01317,2e-05,1.39977]
[1779604215909,35.55,76648.08,1.0,0.01315,2e-05,1.39789]
[1779604220944,35.55,76648.18,1.0,0.01315,2e-05,1.3981]
[1779604225979,35.55,76648.34,1.0,0.01315,2e-05,1.39844]
[1779604232021,35.55,76648.58,1.0,0.01313,2e-05,1.39622]
[1779604237056,35.55,76647.94,1.0,0.01312,2e-05,1.39486]
[1779604245112,35.55,76646.61,1.0,0.01309,2e-05,1.39203]
[1779604250148,35.55,76646.43,1.0,0.01308,2e-05,1.39165]
[1779604255183,35.55,76651.38,1.0,0.0132,2e-05,1.4022]
[1779604260218,35.55,76657.1,1.0,0.01333,2e-05,1.41446]
[1779604265251,35.55,76655.95,1.0,0.0133,2e-05,1.41199]
[1779604270292,35.55,76654.57,1.0,0.01327,2e-05,1.40902]
[1779604275325,35.55,76650.36,1.0,0.01317,2e-05,1.40002]
[1779604280360,35.55,76650.22,1.0,0.01317,2e-05,1.39972]
[1779604285394,35.55,76652.19,1.0,0.01322,2e-05,1.40393]
[1779604290429,35.55,76651.51,1.0,0.0132,2e-05,1.40247]
[1779604296863,35.55,76650.23,1.0,0.01315,2e-05,1.39701]
[1779604304527,35.55,76649.79,1.0,0.01314,2e-05,1.39607]
[1779604309561,35.55,76649.48,1.0,0.01313,2e-05,1.39541]
[1779604314598,35.55,76645.48,1.0,0.01304,2e-05,1.38691]
[1779604319632,35.55,76650.3,1.0,0.01315,2e-05,1.39716]
[1779604324668,35.55,76647.6,1.0,0.01309,2e-05,1.39141]
[1779604329703,35.55,76647.16,1.0,0.01308,2e-05,1.39048]
[1779604334738,35.55,76648.04,1.0,0.0131,2e-05,1.39235]
[1779604339559,35.55,76651.32,1.0,0.01317,2e-05,1.39933]
[1779604339779,35.55,76652.29,1.0,0.01319,2e-05,1.4014]
[1779604345062,35.55,76659.62,1.0,0.01336,2e-05,1.41713]
[1779604345821,35.55,76659.08,1.0,0.01335,2e-05,1.41596]
[1779604350856,35.55,76658.66,1.0,0.01334,2e-05,1.41506]
[1779604355890,35.55,76659.47,1.0,0.01334,2e-05,1.41405]
[1779604360926,35.55,76659.62,1.0,0.01334,2e-05,1.41437]
[1779604365961,35.55,76658.65,1.0,0.01332,2e-05,1.41228]
[1779604370998,35.55,76658.01,1.0,0.0133,2e-05,1.41091]
[1779604376033,35.55,76657.37,1.0,0.01329,2e-05,1.40953]
[1779604383082,35.55,76657.05,1.0,0.01328,2e-05,1.40885]
[1779604385650,35.55,76651.22,1.0,0.01315,2e-05,1.39638]
[1779604386106,35.55,76647.5,1.0,0.01306,2e-05,1.38847]
[1779604392148,35.55,76643.99,1.0,0.01298,2e-05,1.38105]
[1779604392661,35.55,76643.99,1.0,0.01298,2e-05,1.38105]
[1779604393154,35.55,76644.28,1.0,0.01299,2e-05,1.38166]
[1779604398193,35.55,76642.95,1.0,0.01296,2e-05,1.37885]
[1779604403225,35.55,76643.39,1.0,0.01297,2e-05,1.37978]
[1779604408260,35.55,76644.63,1.0,0.01299,2e-05,1.3824]
[1779604413295,35.55,76646.19,1.0,0.01301,2e-05,1.38298]
[1779604418333,35.55,76646.44,1.0,0.01301,2e-05,1.38351]
[1779604423368,35.55,76650.53,1.0,0.0131,2e-05,1.39218]
[1779604428402,35.55,76650.56,1.0,0.01311,2e-05,1.39225]
[1779604433438,35.55,76650.26,1.0,0.0131,2e-05,1.39161]
[1779604440487,35.55,76650.64,1.0,0.01311,2e-05,1.39242]
[1779604445523,35.55,76650.56,1.0,0.01311,2e-05,1.39225]
[1779604447772,35.55,76650.56,1.0,0.01311,2e-05,1.39225]
[1779604447805,35.55,76650.38,1.0,0.0131,2e-05,1.39186]
[1779604453577,35.55,76650.38,1.0,0.0131,2e-05,1.39186]
[1779604458612,35.55,76650.19,1.0,0.0131,2e-05,1.39146]
[1779604460875,35.55,76655.12,1.0,0.01321,2e-05,1.40197]
[1779604460958,35.55,76658.75,1.0,0.01329,2e-05,1.40974]
[1779604466669,35.55,76662.86,1.0,0.01339,2e-05,1.41859]
[1779604471703,35.55,76667.05,1.0,0.01346,2e-05,1.42488]
[1779604476739,35.55,76667.72,1.0,0.01348,2e-05,1.42633]
[1779604481774,35.55,76668.55,1.0,0.0135,2e-05,1.42813]
[1779604483788,35.55,76658.95,1.0,0.01327,2e-05,1.40742]
[1779604488823,35.55,76653.73,1.0,0.01315,2e-05,1.39626]
[1779604493859,35.55,76654.63,1.0,0.01317,2e-05,1.39818]
[1779604497877,35.55,76653.75,1.0,0.01315,2e-05,1.3963]
[1779604497967,35.55,76632.32,1.0,0.01267,2e-05,1.35121]
[1779604500249,35.55,76632.32,1.0,0.01267,2e-05,1.35121]
[1779604500908,35.55,76628.11,1.0,0.01257,2e-05,1.34249]
[1779604506948,35.55,76627.97,1.0,0.01257,2e-05,1.3422]
[1779604509970,35.55,76637.58,1.0,0.01279,2e-05,1.36217]
[1779604515010,35.55,76646.45,1.0,0.01299,2e-05,1.38081]
[1779604520039,35.55,76649.76,1.0,0.01306,2e-05,1.38782]
[1779604525077,35.55,76650.87,1.0,0.01309,2e-05,1.39017]
[1779604530113,35.55,76649.89,1.0,0.01307,2e-05,1.38809]
[1779604536156,35.55,76649.54,1.0,0.01303,2e-05,1.38463]
[1779604545220,35.55,76649.19,1.0,0.01302,2e-05,1.38389]
[1779604550254,35.55,76650.11,1.0,0.01305,2e-05,1.38584]
[1779604557303,35.55,76650.36,1.0,0.01305,2e-05,1.38637]
[1779604562344,35.55,76650.11,1.0,0.01305,2e-05,1.38584]
[1779604568784,35.55,76649.77,1.0,0.01304,2e-05,1.38511]
[1779604578855,35.55,76649.63,1.0,0.01303,2e-05,1.38482]
[1779604584516,35.55,76657.57,1.0,0.01322,2e-05,1.40172]
[1779604592573,35.55,76659.39,1.0,0.01323,2e-05,1.40286]
[1779604597607,35.55,76660.51,1.0,0.01326,2e-05,1.40526]
[1779604602643,35.55,76662.21,1.0,0.0133,2e-05,1.40891]
[1779604609065,35.55,76662.87,1.0,0.01332,2e-05,1.41033]
[1779604610097,35.55,76662.87,1.0,0.01332,2e-05,1.41033]
[1779604610700,35.55,76662.87,1.0,0.01332,2e-05,1.41033]
[1779604617748,35.55,76664.59,1.0,0.01336,2e-05,1.41403]
[1779604622783,35.55,76665.63,1.0,0.01338,2e-05,1.41627]
[1779604627817,35.55,76669.26,1.0,0.01346,2e-05,1.42412]
[1779604629505,35.55,76668.66,1.0,0.01345,2e-05,1.42282]
[1779604629831,35.55,76668.66,1.0,0.01345,2e-05,1.42282]
[1779604634867,35.55,76665.61,1.0,0.01338,2e-05,1.41623]
[1779604639902,35.55,76664.01,1.0,0.01334,2e-05,1.41278]
[1779604644937,35.55,76663.48,1.0,0.01333,2e-05,1.41164]
[1779604649972,35.55,76667.91,1.0,0.01343,2e-05,1.42119]
[1779604655011,35.55,76673.56,1.0,0.01354,2e-05,1.43067]
[1779604660196,35.55,76675.4,1.0,0.01358,2e-05,1.43467]
[1779604660225,35.55,76675.4,1.0,0.01358,2e-05,1.43467]
[1779604667092,35.55,76679.39,1.0,0.01368,2e-05,1.44339]
[1779604668953,35.55,76680.0,1.0,0.01369,2e-05,1.44472]
[1779604669106,35.55,76679.93,1.0,0.01369,2e-05,1.44457]
[1779604674144,35.55,76681.76,1.0,0.01374,2e-05,1.44859]
[1779604677166,35.55,76691.49,1.0,0.01397,2e-05,1.47008]
[1779604678230,35.55,76691.49,1.0,0.01397,2e-05,1.47008]
[1779604678312,35.55,76691.42,1.0,0.01397,2e-05,1.46992]
[1779604683294,35.55,76690.43,1.0,0.01394,2e-05,1.46772]
[1779604683365,35.55,76689.93,1.0,0.01393,2e-05,1.46661]
[1779604689254,35.55,76686.16,1.0,0.01384,2e-05,1.45827]
[1779604696306,35.55,76685.99,1.0,0.01384,2e-05,1.4579]
[1779604702348,35.55,76686.47,1.0,0.01385,2e-05,1.45896]
[1779604707382,35.55,76688.57,1.0,0.0139,2e-05,1.4636]
[1779604710403,35.55,76698.16,1.0,0.01413,2e-05,1.48495]
[1779604715437,35.55,76700.85,1.0,0.01417,2e-05,1.48812]
[1779604720473,35.55,76701.08,1.0,0.01418,2e-05,1.48864]
[1779604725509,35.55,76697.44,1.0,0.01409,2e-05,1.48049]
[1779604731555,35.55,76697.87,1.0,0.0141,2e-05,1.48145]
[1779604738615,35.55,76696.26,1.0,0.01406,2e-05,1.47785]
[1779604743655,35.55,76693.78,1.0,0.014,2e-05,1.47233]
[1779604750052,35.55,76693.16,1.0,0.01398,2e-05,1.47095]
[1779604760123,35.55,76694.47,1.0,0.01402,2e-05,1.47386]
[1779604765807,35.55,76699.66,1.0,0.01414,2e-05,1.48546]
[1779604767600,35.55,76698.37,1.0,0.01411,2e-05,1.48257]
[1779604768508,35.55,76698.37,1.0,0.01411,2e-05,1.48257]
[1779604767821,35.55,76697.69,1.0,0.0141,2e-05,1.48105]
[1779604768827,35.55,76692.8,1.0,0.01398,2e-05,1.47015]
[1779604770195,35.55,76681.22,1.0,0.0137,2e-05,1.44459]
[1779604771903,35.55,76681.22,1.0,0.0137,2e-05,1.44459]
[1779604771989,35.55,76676.66,1.0,0.01356,2e-05,1.43183]
[1779604777891,35.55,76675.06,1.0,0.01353,2e-05,1.42836]
[1779604782926,35.55,76671.54,1.0,0.01344,2e-05,1.42072]
[1779604787962,35.55,76669.5,1.0,0.01339,2e-05,1.41632]
[1779604792997,35.55,76666.48,1.0,0.01332,2e-05,1.40981]
[1779604798035,35.55,76657.9,1.0,0.01313,2e-05,1.39145]
[1779604800409,35.55,76643.47,1.0,0.0128,2e-05,1.36101]
[1779604806087,35.55,76648.14,1.0,0.0129,2e-05,1.37081]
[1779604816159,35.55,76647.67,1.0,0.01289,2e-05,1.36982]
[1779604821194,35.55,76648.03,1.0,0.0129,2e-05,1.37057]
[1779604830621,35.55,76647.35,1.0,0.01288,2e-05,1.36914]
[1779604836299,35.55,76645.98,1.0,0.01283,2e-05,1.36356]
[1779604842342,35.55,76646.12,1.0,0.01283,2e-05,1.36386]
[1779604847381,35.55,76645.92,1.0,0.01283,2e-05,1.36344]
[1779604852415,35.55,76645.55,1.0,0.01282,2e-05,1.36266]
[1779604861478,35.55,76645.4,1.0,0.01282,2e-05,1.36235]
[1779604866513,35.55,76650.02,1.0,0.01292,2e-05,1.37205]
[1779604871548,35.55,76650.81,1.0,0.01294,2e-05,1.37371]
[1779604876587,35.55,76650.99,1.0,0.01294,2e-05,1.37409]
[1779604881622,35.55,76651.39,1.0,0.01295,2e-05,1.37493]
[1779604886656,35.55,76661.76,1.0,0.01319,2e-05,1.39694]
[1779604891692,35.55,76663.16,1.0,0.0132,2e-05,1.39718]
[1779604896726,35.55,76670.16,1.0,0.01336,2e-05,1.4122]
[1779604901761,35.55,76673.48,1.0,0.01344,2e-05,1.41937]
[1779604907804,35.55,76675.33,1.0,0.01348,2e-05,1.42337]
[1779604912839,35.55,76676.82,1.0,0.01352,2e-05,1.42661]
[1779604921255,35.55,76677.54,1.0,0.01353,2e-05,1.42817]
[1779604931325,35.55,76680.79,1.0,0.01361,2e-05,1.43525]
[1779604938032,35.55,76681.59,1.0,0.01363,2e-05,1.43699]
[1779604943065,35.55,76681.68,1.0,0.01363,2e-05,1.43719]
[1779604949107,35.55,76682.71,1.0,0.01366,2e-05,1.43944]
[1779604955156,35.55,76683.35,1.0,0.01365,2e-05,1.43804]
[1779604961537,35.55,76683.89,1.0,0.01366,2e-05,1.43922]
[1779604967241,35.55,76684.09,1.0,0.01366,2e-05,1.43966]
[1779604972275,35.55,76690.0,1.0,0.0138,2e-05,1.45263]
[1779604978318,35.55,76690.71,1.0,0.01382,2e-05,1.4542]
[1779604983406,35.55,76698.94,1.0,0.01402,2e-05,1.47244]
[1779604986429,35.55,76711.2,1.0,0.01432,2e-05,1.49994]
[1779604987433,35.55,76721.93,1.0,0.01459,3e-05,1.52434]
[1779604992468,35.55,76721.29,1.0,0.01458,3e-05,1.52288]
[1779604997504,35.55,76714.27,1.0,0.0144,2e-05,1.50689]
[1779605003546,35.55,76715.06,1.0,0.01442,2e-05,1.50868]
[1779605008582,35.55,76713.5,1.0,0.01438,2e-05,1.50515]
[1779605013616,35.55,76712.32,1.0,0.01432,2e-05,1.49959]
[1779605018653,35.55,76711.24,1.0,0.0143,2e-05,1.49715]
[1779605024692,35.55,76715.88,1.0,0.01441,2e-05,1.50765]
[1779605031743,35.55,76713.77,1.0,0.01436,2e-05,1.50287]
[1779605033755,35.55,76704.17,1.0,0.01412,2e-05,1.48126]
[1779605038791,35.55,76703.31,1.0,0.0141,2e-05,1.47934]
[1779605043825,35.55,76706.44,1.0,0.01418,2e-05,1.48635]
[1779605048862,35.55,76708.54,1.0,0.01423,2e-05,1.49107]
[1779605053897,35.55,76709.5,1.0,0.01425,2e-05,1.49323]
[1779605058932,35.55,76709.74,1.0,0.01426,2e-05,1.49377]
[1779605063967,35.55,76709.49,1.0,0.01425,2e-05,1.49321]
[1779605069000,35.55,76706.03,1.0,0.01417,2e-05,1.48543]
[1779605074039,35.55,76706.31,1.0,0.01415,2e-05,1.48319]
[1779605080078,35.55,76706.06,1.0,0.01414,2e-05,1.48263]
[1779605088133,35.55,76706.45,1.0,0.01415,2e-05,1.4835]
[1779605092888,35.55,76708.09,1.0,0.01419,2e-05,1.48718]
[1779605093170,35.55,76708.12,1.0,0.01419,2e-05,1.48725]
[1779605093929,35.55,76708.12,1.0,0.01419,2e-05,1.48725]
[1779605094176,35.55,76710.71,1.0,0.01426,2e-05,1.49308]
[1779605099210,35.55,76713.83,1.0,0.01434,2e-05,1.50012]
[1779605101964,35.55,76715.13,1.0,0.01437,2e-05,1.50306]
[1779605102522,35.55,76715.07,1.0,0.01437,2e-05,1.50292]
[1779605109282,35.55,76715.43,1.0,0.01438,2e-05,1.50374]
[1779605114317,35.57,76714.6,1.0,0.01438,2e-05,1.50457]
[1779605117877,35.57,76713.66,1.0,0.01438,2e-05,1.50424]
[1779605117928,35.58,76713.58,1.0,0.01439,2e-05,1.50496]
[1779605119877,35.58,76713.58,1.0,0.0144,2e-05,1.50618]
[1779605119978,35.59,76713.45,1.0,0.01441,2e-05,1.50711]
[1779605127415,35.64,76711.58,1.0,0.01448,3e-05,1.51266]
[1779605132739,35.67,76706.32,1.0,0.01439,2e-05,1.50396]
[1779605139493,35.71,76704.95,1.0,0.01445,2e-05,1.5094]
[1779605145535,35.75,76706.8,1.0,0.01457,3e-05,1.52093]
[1779605152879,35.79,76708.69,1.0,0.01472,3e-05,1.53382]
[1779605158629,35.82,76709.46,1.0,0.01482,3e-05,1.54297]
[1779605163663,35.85,76710.72,1.0,0.01492,3e-05,1.55204]
[1779605170713,35.9,76711.53,1.0,0.01504,3e-05,1.56256]
[1779605176626,35.91,76711.24,1.0,0.01506,3e-05,1.56437]
[1779605176755,35.93,76711.24,1.0,0.01511,3e-05,1.56933]
[1779605181789,35.96,76711.07,1.0,0.01517,3e-05,1.57425]
[1779605187832,35.99,76710.62,1.0,0.01523,3e-05,1.57953]
[1779605193878,36.02,76707.93,1.0,0.0152,3e-05,1.57658]
[1779605196713,36.03,76707.87,1.0,0.01522,3e-05,1.57854]
[1779605198304,36.03,76708.42,1.0,0.01525,3e-05,1.58087]
[1779605198357,36.05,76708.67,1.0,0.01528,3e-05,1.58374]
[1779605199303,36.05,76708.67,1.0,0.01528,3e-05,1.58374]
[1779605199404,36.05,76708.67,1.0,0.0153,3e-05,1.58498]
[1779605208979,36.1,76708.91,1.0,0.01543,3e-05,1.59675]
[1779605214015,36.13,76703.45,1.0,0.01536,3e-05,1.59021]
[1779605219049,36.16,76708.75,1.0,0.01556,3e-05,1.60883]
[1779605224084,36.19,76712.21,1.0,0.01572,3e-05,1.62309]
[1779605229118,36.23,76712.97,1.0,0.01583,3e-05,1.63208]
[1779605234158,36.26,76713.23,1.0,0.0159,3e-05,1.63863]
[1779605239192,36.28,76719.4,1.0,0.01612,3e-05,1.65828]
[1779605243514,36.3,76709.87,1.0,0.01592,3e-05,1.64007]
[1779605249261,36.33,76702.87,1.0,0.01581,3e-05,1.63047]
[1779605255304,36.37,76703.26,1.0,0.01587,3e-05,1.63538]
[1779605260340,36.4,76704.74,1.0,0.01598,3e-05,1.6447]
[1779605265375,36.42,76705.12,1.0,0.01605,3e-05,1.65137]
[1779605271418,36.46,76708.05,1.0,0.01621,3e-05,1.66519]
[1779605276452,36.48,76709.65,1.0,0.01632,3e-05,1.67463]
[1779605279473,36.5,76718.74,1.0,0.0166,3e-05,1.6999]
[1779605286522,36.53,76714.38,1.0,0.01657,3e-05,1.69689]
[1779605293864,36.56,76713.96,1.0,0.01663,3e-05,1.70228]
[1779605299613,36.59,76715.38,1.0,0.01673,3e-05,1.71078]
[1779605304648,36.61,76715.96,1.0,0.0168,3e-05,1.71724]
[1779605309684,36.64,76722.74,1.0,0.01705,3e-05,1.73912]
[1779605311698,36.64,76735.62,1.0,0.01741,3e-05,1.76995]
[1779605314005,36.65,76746.15,1.0,0.01773,3e-05,1.79812]
[1779605318834,36.67,76756.81,1.0,0.01808,3e-05,1.82897]
[1779605324102,36.69,76757.14,1.0,0.01814,3e-05,1.83375]
[1779605329913,36.7,76756.99,1.0,0.01818,3e-05,1.83723]
[1779605334947,36.72,76764.4,1.0,0.01844,3e-05,1.86011]
[1779605339983,36.8,76770.05,1.0,0.01883,3e-05,1.89307]
[1779605341997,36.81,76759.58,1.0,0.01852,3e-05,1.86686]
[1779605347032,36.83,76769.4,1.0,0.01887,3e-05,1.8965]
[1779605352067,36.84,76772.21,1.0,0.019,3e-05,1.9077]
[1779605357101,36.86,76775.38,1.0,0.01914,3e-05,1.91987]
[1779605362139,36.9,76774.16,1.0,0.01921,3e-05,1.92591]
[1779605367172,36.91,76771.21,1.0,0.01915,3e-05,1.92053]
[1779605372207,36.92,76773.61,1.0,0.01922,3e-05,1.92589]
[1779605377242,36.93,76772.48,1.0,0.01921,3e-05,1.92527]
[1779605382281,36.98,76779.0,1.0,0.01953,3e-05,1.95239]
[1779605386309,37.05,76788.42,1.0,0.02003,3e-05,1.99492]
[1779605391344,37.14,76789.9,1.0,0.0203,3e-05,2.0185]
[1779605396379,37.19,76787.61,1.0,0.02038,3e-05,2.02514]
[1779605401414,37.2,76797.17,1.0,0.02072,3e-05,2.05344]
[1779605406449,37.21,76797.35,1.0,0.02075,3e-05,2.05604]
[1779605411484,37.22,76800.23,1.0,0.02087,3e-05,2.06614]
[1779605416520,37.22,76813.93,1.0,0.02133,3e-05,2.10542]
[1779605421557,37.22,76819.13,1.0,0.02151,3e-05,2.12009]
[1779605425942,37.22,76824.27,1.0,0.02168,3e-05,2.13465]
[1779605426015,37.22,76825.93,1.0,0.02174,3e-05,2.13937]
[1779605427826,37.22,76825.93,1.0,0.02174,3e-05,2.13937]
[1779605427868,37.22,76834.15,1.0,0.02202,3e-05,2.16286]
[1779605433650,37.28,76839.41,1.0,0.02234,3e-05,2.1889]
[1779605438676,37.35,76843.64,1.0,0.02266,3e-05,2.21568]
[1779605441696,37.42,76854.26,1.0,0.02324,4e-05,2.26379]
[1779605446732,37.43,76847.51,1.0,0.02305,4e-05,2.24777]
[1779605451798,37.45,76848.21,1.0,0.02312,4e-05,2.25368]
[1779605456004,37.46,76846.6,1.0,0.0231,4e-05,2.25199]
[1779605456075,37.46,76847.33,1.0,0.02314,4e-05,2.2549]
[1779605459080,37.47,76854.98,1.0,0.02342,4e-05,2.27826]
[1779605459110,37.47,76854.63,1.0,0.02342,4e-05,2.27867]
[1779605461847,37.48,76865.06,1.0,0.02382,4e-05,2.3112]
[1779605465110,37.51,76878.84,1.0,0.02442,4e-05,2.36073]
[1779605470916,37.6,76886.38,1.0,0.02499,4e-05,2.40712]
[1779605475628,37.65,76892.68,1.0,0.02538,4e-05,2.43854]
[1779605475954,37.65,76893.68,1.0,0.02542,4e-05,2.44164]
[1779605476990,37.65,76929.3,1.0,0.02681,4e-05,2.5541]
[1779605479988,37.69,76906.13,1.0,0.02601,4e-05,2.48928]
[1779605485260,37.67,76918.61,1.0,0.02644,4e-05,2.52437]
[1779605489057,37.58,76929.63,1.0,0.02659,4e-05,2.53662]
[1779605490329,37.58,76929.63,1.0,0.02659,4e-05,2.53662]
[1779605491071,37.52,76922.26,1.0,0.02608,4e-05,2.49489]
[1779605496107,37.52,76923.68,1.0,0.02614,4e-05,2.49939]
[1779605501140,37.52,76925.71,1.0,0.02622,4e-05,2.50583]
[1779605506192,37.52,76927.28,1.0,0.02628,4e-05,2.51082]
[1779605510639,37.52,76930.57,1.0,0.02641,4e-05,2.5213]
[1779605511217,37.52,76932.99,1.0,0.0265,4e-05,2.52903]
[1779605512226,37.52,76951.22,1.0,0.02723,4e-05,2.58781]
[1779605517259,37.52,76951.89,1.0,0.02724,4e-05,2.58832]
[1779605519683,37.51,76954.69,1.0,0.02735,4e-05,2.5967]
[1779605520281,37.51,76951.87,1.0,0.02723,4e-05,2.58717]
[1779605525317,37.51,76953.7,1.0,0.02728,4e-05,2.59133]
[1779605530350,37.5,76956.99,1.0,0.02739,4e-05,2.60017]
[1779605535385,37.49,76947.61,1.0,0.02699,4e-05,2.56793]
[1779605540420,37.49,76944.36,1.0,0.02683,4e-05,2.55579]
[1779605545696,37.48,76939.95,1.0,0.02664,4e-05,2.54003]
[1779605548492,37.48,76928.5,1.0,0.02617,4e-05,2.50263]
[1779605553527,37.47,76932.84,1.0,0.02629,4e-05,2.51117]
[1779605558562,37.47,76930.03,1.0,0.02616,4e-05,2.50103]
[1779605564604,37.46,76933.24,1.0,0.02627,4e-05,2.50974]
[1779605569643,37.46,76935.99,1.0,0.02636,4e-05,2.51714]
[1779605574678,37.45,76936.6,1.0,0.02637,4e-05,2.51769]
[1779605575907,37.45,76946.28,1.0,0.02675,4e-05,2.54847]
[1779605581728,37.44,76937.48,1.0,0.02638,4e-05,2.51892]
[1779605586762,37.44,76933.23,1.0,0.02621,4e-05,2.50454]
[1779605591797,37.44,76920.64,1.0,0.0257,4e-05,2.46343]
[1779605596832,37.43,76911.9,1.0,0.02535,4e-05,2.4352]
[1779605601867,37.43,76923.54,1.0,0.02579,4e-05,2.4709]
[1779605606910,37.42,76923.54,1.0,0.02578,4e-05,2.46971]
[1779605611948,37.42,76930.48,1.0,0.026,4e-05,2.48681]
[1779605616192,37.42,76940.78,1.0,0.02639,4e-05,2.51834]
[1779605622020,37.41,76941.8,1.0,0.02641,4e-05,2.5199]
[1779605626261,37.41,76932.69,1.0,0.02603,4e-05,2.48985]
[1779605632089,37.4,76928.94,1.0,0.02587,4e-05,2.47667]
[1779605637123,37.4,76926.13,1.0,0.02575,4e-05,2.46682]
[1779605642159,37.39,76926.01,1.0,0.02573,4e-05,2.46554]
[1779605647194,37.39,76930.42,1.0,0.02589,4e-05,2.47855]
[1779605654244,37.38,76929.39,1.0,0.02584,4e-05,2.47406]
[1779605659279,37.38,76928.56,1.0,0.0258,4e-05,2.47065]
[1779605665324,37.38,76922.39,1.0,0.02555,4e-05,2.45044]
[1779605671364,37.37,76922.72,1.0,0.02551,4e-05,2.44673]
[1779605677406,37.37,76919.98,1.0,0.02539,4e-05,2.43738]
[1779605683447,37.37,76914.74,1.0,0.02519,4e-05,2.42039]
[1779605689490,37.37,76914.66,1.0,0.02517,4e-05,2.4195]
[1779605694525,37.36,76919.05,1.0,0.02533,4e-05,2.43255]
[1779605700567,37.36,76920.61,1.0,0.02539,4e-05,2.43665]
[1779605706833,37.36,76917.97,1.0,0.02527,4e-05,2.42765]
[1779605712654,37.35,76917.8,1.0,0.02526,4e-05,2.42636]
[1779605717692,37.35,76916.64,1.0,0.02521,4e-05,2.42207]
[1779605722728,37.35,76913.99,1.0,0.0251,4e-05,2.41316]
[1779605727763,37.35,76914.41,1.0,0.0251,4e-05,2.41379]
[1779605733808,37.34,76912.07,1.0,0.02497,4e-05,2.40212]
[1779605738842,37.34,76908.29,1.0,0.02482,4e-05,2.39009]
[1779605743878,37.34,76902.97,1.0,0.02462,4e-05,2.3735]
[1779605750393,37.34,76902.76,1.0,0.02461,4e-05,2.37254]
[1779605755961,37.34,76900.17,1.0,0.0245,4e-05,2.36407]
[1779605764021,37.34,76899.32,1.0,0.02447,4e-05,2.36103]
[1779605769054,37.34,76905.15,1.0,0.02468,4e-05,2.37868]
[1779605775099,37.34,76912.24,1.0,0.02496,4e-05,2.40127]
[1779605780131,37.34,76914.98,1.0,0.02507,4e-05,2.4106]
[1779605785168,37.35,76928.77,1.0,0.02561,4e-05,2.45455]
[1779605790398,37.34,76931.65,1.0,0.02572,4e-05,2.4629]
[1779605796243,37.34,76936.54,1.0,0.02585,4e-05,2.47304]
[1779605801278,37.33,76938.88,1.0,0.02593,4e-05,2.47938]
[1779605804299,37.33,76923.25,1.0,0.02532,4e-05,2.42962]
[1779605809334,37.33,76917.36,1.0,0.02508,4e-05,2.41067]
[1779605815376,37.33,76919.7,1.0,0.02517,4e-05,2.41736]
[1779605820411,37.32,76921.55,1.0,0.02523,4e-05,2.42267]
[1779605824439,37.32,76911.46,1.0,0.02484,4e-05,2.3911]
[1779605827683,37.32,76901.42,1.0,0.02446,4e-05,2.36018]
[1779605835516,37.32,76900.35,1.0,0.02442,4e-05,2.35694]
[1779605840553,37.32,76894.24,1.0,0.0242,4e-05,2.33837]
[1779605846597,37.32,76887.91,1.0,0.02397,4e-05,2.31945]
[1779605851628,37.33,76885.96,1.0,0.02386,4e-05,2.31001]
[1779605857897,37.33,76886.11,1.0,0.02387,4e-05,2.31084]
[1779605863713,37.33,76893.79,1.0,0.02416,4e-05,2.33429]
[1779605868748,37.33,76892.96,1.0,0.02413,4e-05,2.33186]
[1779605873784,37.33,76888.21,1.0,0.02395,4e-05,2.31762]
[1779605880441,37.33,76887.88,1.0,0.02394,4e-05,2.31678]
[1779605885868,37.33,76879.65,1.0,0.02365,4e-05,2.29248]
[1779605893925,37.33,76880.09,1.0,0.02367,4e-05,2.29447]
[1779605898958,37.34,76881.47,1.0,0.02373,4e-05,2.29904]
[1779605903994,37.34,76881.48,1.0,0.02373,4e-05,2.29949]
[1779605910042,37.34,76882.75,1.0,0.0238,4e-05,2.30461]
[1779605916083,37.35,76886.1,1.0,0.02389,4e-05,2.31133]
[1779605921119,37.35,76884.4,1.0,0.02383,4e-05,2.30666]
[1779605926154,37.35,76889.22,1.0,0.02401,4e-05,2.32167]
[1779605928391,37.35,76905.3,1.0,0.02461,4e-05,2.37081]
[1779605931189,37.35,76894.6,1.0,0.02421,4e-05,2.33816]
[1779605938461,37.35,76894.13,1.0,0.0242,4e-05,2.33728]
[1779605944280,37.35,76893.68,1.0,0.02419,4e-05,2.3362]
[1779605951329,37.35,76892.37,1.0,0.02415,4e-05,2.33255]
[1779605956364,37.36,76891.93,1.0,0.02413,4e-05,2.33142]
[1779605961399,37.36,76890.96,1.0,0.0241,4e-05,2.32868]
[1779605967441,37.36,76890.63,1.0,0.02409,4e-05,2.32792]
[1779605972477,37.36,76889.2,1.0,0.024,4e-05,2.31997]
[1779605977514,37.36,76885.23,1.0,0.02386,4e-05,2.30827]
[1779605982546,37.36,76885.3,1.0,0.02387,4e-05,2.30885]
[1779605987581,37.36,76889.54,1.0,0.02403,4e-05,2.32201]
[1779605993624,37.36,76888.8,1.0,0.024,4e-05,2.32016]
[1779605998881,37.36,76887.43,1.0,0.02396,4e-05,2.31632]
[1779606004701,37.37,76892.61,1.0,0.02415,4e-05,2.33233]
[1779606009737,37.37,76897.34,1.0,0.02433,4e-05,2.3469]
[1779606014773,37.37,76904.78,1.0,0.02461,4e-05,2.36958]
[1779606019807,37.37,76901.99,1.0,0.0245,4e-05,2.36098]
[1779606020814,37.37,76888.97,1.0,0.02402,4e-05,2.32147]
[1779606021823,37.37,76878.07,1.0,0.02362,4e-05,2.28883]
[1779606026858,37.37,76874.08,1.0,0.02349,4e-05,2.27769]
[1779606031892,37.37,76880.34,1.0,0.02369,4e-05,2.29329]
[1779606037933,37.38,76882.39,1.0,0.02377,4e-05,2.30022]
[1779606042968,37.38,76890.25,1.0,0.02407,4e-05,2.32438]
[1779606048006,37.38,76885.38,1.0,0.02389,4e-05,2.31019]
[1779606053044,37.38,76885.03,1.0,0.02389,4e-05,2.30957]
[1779606059302,37.38,76884.86,1.0,0.02388,4e-05,2.30955]
[1779606065126,37.39,76883.71,1.0,0.02385,4e-05,2.30662]
[1779606070173,37.39,76876.13,1.0,0.02358,4e-05,2.28453]
[1779606075202,37.39,76874.93,1.0,0.02355,4e-05,2.28176]
[1779606080236,37.4,76874.25,1.0,0.02353,4e-05,2.28059]
[1779606085270,37.4,76876.72,1.0,0.02363,4e-05,2.28877]
[1779606090306,37.4,76874.45,1.0,0.02356,4e-05,2.28277]
[1779606095341,37.41,76872.14,1.0,0.02345,4e-05,2.27288]
[1779606100376,37.41,76870.01,1.0,0.02338,4e-05,2.26735]
[1779606105413,37.41,76855.44,1.0,0.02287,4e-05,2.22524]
[1779606109652,37.42,76871.82,1.0,0.02347,4e-05,2.27451]
[1779606115484,37.43,76869.74,1.0,0.02343,4e-05,2.27111]
[1779606120516,37.44,76872.45,1.0,0.02355,4e-05,2.28116]
[1779606123542,37.44,76861.91,1.0,0.02318,4e-05,2.25093]
[1779606128577,37.44,76855.95,1.0,0.02298,4e-05,2.23437]
[1779606133613,37.45,76852.53,1.0,0.02287,4e-05,2.22535]
[1779606138647,37.45,76851.28,1.0,0.02284,4e-05,2.22266]
[1779606143682,37.46,76848.83,1.0,0.02277,4e-05,2.21647]
[1779606148720,37.46,76851.42,1.0,0.02287,4e-05,2.22491]
[1779606153752,37.46,76861.8,1.0,0.02321,4e-05,2.25241]
[1779606158788,37.47,76863.83,1.0,0.02329,4e-05,2.25894]
[1779606163822,37.47,76857.55,1.0,0.02307,4e-05,2.24102]
[1779606168859,37.47,76851.8,1.0,0.02288,4e-05,2.22499]
[1779606173894,37.47,76851.15,1.0,0.02287,4e-05,2.22398]
[1779606175909,37.48,76863.51,1.0,0.02331,4e-05,2.26056]
[1779606181950,37.48,76865.37,1.0,0.02338,4e-05,2.26672]
[1779606186986,37.48,76866.08,1.0,0.02342,4e-05,2.26936]
[1779606195046,37.48,76867.56,1.0,0.02347,4e-05,2.27399]
[1779606201088,37.48,76871.22,1.0,0.02361,4e-05,2.285]
[1779606206122,37.49,76862.72,1.0,0.02331,4e-05,2.26053]
[1779606211157,37.49,76855.88,1.0,0.02304,4e-05,2.2375]
[1779606216192,37.49,76849.72,1.0,0.02283,4e-05,2.22043]
[1779606221578,37.5,76852.7,1.0,0.02295,4e-05,2.22984]
[1779606221640,37.5,76862.03,1.0,0.02328,4e-05,2.25742]
[1779606223266,37.5,76895.02,1.0,0.02449,4e-05,2.35664]
[1779606227682,37.5,76885.88,1.0,0.02415,4e-05,2.32892]
[1779606227689,37.5,76885.0,1.0,0.02412,4e-05,2.32626]
[1779606233187,37.5,76889.06,1.0,0.02427,4e-05,2.33854]
[1779606233339,37.5,76901.55,1.0,0.02474,4e-05,2.3766]
[1779606235160,37.5,76908.46,1.0,0.025,4e-05,2.39785]
[1779606235355,37.5,76905.36,1.0,0.02488,4e-05,2.3883]
[1779606240597,37.5,76912.45,1.0,0.02515,4e-05,2.41019]
[1779606243409,37.5,76902.97,1.0,0.02479,4e-05,2.38096]
[1779606248445,37.5,76897.29,1.0,0.02458,4e-05,2.36358]
[1779606253480,37.5,76895.7,1.0,0.02452,4e-05,2.35876]
[1779606258519,37.5,76896.65,1.0,0.02455,4e-05,2.3617]
[1779606265563,37.5,76892.79,1.0,0.02441,4e-05,2.34987]
[1779606270810,37.5,76883.99,1.0,0.02408,4e-05,2.32316]
[1779606276640,37.5,76885.72,1.0,0.02411,4e-05,2.32471]
[1779606281676,37.5,76893.84,1.0,0.02441,4e-05,2.34939]
[1779606286710,37.5,76887.55,1.0,0.02418,4e-05,2.33055]
[1779606291747,37.5,76887.29,1.0,0.02418,4e-05,2.33007]
[1779606296782,37.5,76888.08,1.0,0.02421,4e-05,2.33264]
[1779606301818,37.5,76887.38,1.0,0.02418,4e-05,2.33069]
[1779606305845,37.5,76872.11,1.0,0.02363,4e-05,2.28521]
[1779606309871,37.51,76861.01,1.0,0.02324,4e-05,2.25291]
[1779606314907,37.51,76856.58,1.0,0.02309,4e-05,2.24088]
[1779606319942,37.51,76855.77,1.0,0.02307,4e-05,2.2396]
[1779606324977,37.52,76857.4,1.0,0.02314,4e-05,2.24477]
[1779606330014,37.51,76855.46,1.0,0.02304,4e-05,2.23683]
[1779606335047,37.5,76852.35,1.0,0.02287,4e-05,2.22176]
[1779606340083,37.49,76850.27,1.0,0.02277,4e-05,2.21353]
[1779606345118,37.48,76846.85,1.0,0.02262,3e-05,2.20146]
[1779606350152,37.47,76843.57,1.0,0.02248,3e-05,2.18988]
[1779606355187,37.46,76840.23,1.0,0.02234,3e-05,2.17827]
[1779606360221,37.45,76839.41,1.0,0.02229,3e-05,2.17405]
[1779606363246,37.45,76848.89,1.0,0.02261,3e-05,2.20027]
[1779606368279,37.44,76851.16,1.0,0.02266,4e-05,2.20473]
[1779606373313,37.44,76840.29,1.0,0.02228,3e-05,2.17326]
[1779606379355,37.43,76840.76,1.0,0.02227,3e-05,2.1727]
[1779606384390,37.43,76850.09,1.0,0.0226,4e-05,2.19965]
[1779606389425,37.43,76846.05,1.0,0.02246,3e-05,2.18795]
[1779606394461,37.42,76840.54,1.0,0.02221,3e-05,2.16642]
[1779606399496,37.42,76841.82,1.0,0.02223,3e-05,2.16817]
[1779606404531,37.41,76840.44,1.0,0.02216,3e-05,2.16228]
[1779606411802,37.4,76840.25,1.0,0.02211,3e-05,2.15873]
[1779606417622,37.39,76840.17,1.0,0.02209,3e-05,2.15665]
[1779606422657,37.38,76839.71,1.0,0.02205,3e-05,2.15348]
[1779606427692,37.37,76839.46,1.0,0.02202,3e-05,2.15093]
[1779606432727,37.36,76846.14,1.0,0.02223,3e-05,2.16818]
[1779606437762,37.36,76846.22,1.0,0.0222,3e-05,2.16645]
[1779606442801,37.35,76846.95,1.0,0.02221,3e-05,2.16729]
[1779606445823,37.35,76837.88,1.0,0.02189,3e-05,2.14027]
[1779606450858,37.34,76831.28,1.0,0.02165,3e-05,2.11993]
[1779606455893,37.33,76830.78,1.0,0.02157,3e-05,2.11322]
[1779606460930,37.33,76830.38,1.0,0.02154,3e-05,2.11076]
[1779606466973,37.32,76830.51,1.0,0.02153,3e-05,2.10953]
[1779606472232,37.31,76828.29,1.0,0.02144,3e-05,2.102]
[1779606478049,37.31,76829.34,1.0,0.02146,3e-05,2.10352]
[1779606488118,37.3,76829.94,1.0,0.02145,3e-05,2.10292]
[1779606493154,37.29,76824.32,1.0,0.02125,3e-05,2.08622]
[1779606498189,37.29,76821.49,1.0,0.02115,3e-05,2.07747]
[1779606503224,37.29,76821.35,1.0,0.02113,3e-05,2.07634]
[1779606508258,37.28,76823.1,1.0,0.02118,3e-05,2.0805]
[1779606513294,37.28,76819.16,1.0,0.02101,3e-05,2.06528]
[1779606518329,37.28,76818.27,1.0,0.02097,3e-05,2.06241]
[1779606524371,37.28,76820.47,1.0,0.02105,3e-05,2.06846]
[1779606529405,37.29,76820.26,1.0,0.02106,3e-05,2.06951]
[1779606534443,37.3,76821.0,1.0,0.02112,3e-05,2.07491]
[1779606539476,37.31,76824.65,1.0,0.02128,3e-05,2.08778]
[1779606542726,37.32,76835.7,1.0,0.02167,3e-05,2.12053]
[1779606548541,37.32,76837.87,1.0,0.02175,3e-05,2.12731]
[1779606553576,37.32,76836.35,1.0,0.0217,3e-05,2.12327]
[1779606558611,37.33,76835.04,1.0,0.02167,3e-05,2.12025]
[1779606563646,37.33,76833.92,1.0,0.02165,3e-05,2.11897]
[1779606568681,37.34,76832.57,1.0,0.02163,3e-05,2.11759]
[1779606573717,37.35,76831.34,1.0,0.02157,3e-05,2.11178]
[1779606579763,37.36,76830.54,1.0,0.02159,3e-05,2.11291]
[1779606586812,37.38,76830.47,1.0,0.02164,3e-05,2.11698]
[1779606591847,37.4,76828.47,1.0,0.02161,3e-05,2.11437]
[1779606596882,37.41,76828.23,1.0,0.02163,3e-05,2.11659]
[1779606601918,37.42,76826.96,1.0,0.02163,3e-05,2.116]
[1779606606956,37.44,76823.32,1.0,0.02155,3e-05,2.10999]
[1779606611988,37.45,76824.22,1.0,0.02162,3e-05,2.11514]
[1779606617031,37.47,76822.66,1.0,0.02161,3e-05,2.11431]
[1779606622066,37.48,76824.13,1.0,0.02169,3e-05,2.1214]
[1779606627101,37.49,76822.73,1.0,0.02168,3e-05,2.12001]
[1779606632136,37.5,76817.44,1.0,0.02149,3e-05,2.10396]
[1779606637172,37.52,76817.77,1.0,0.02155,3e-05,2.10856]
[1779606642207,37.52,76817.31,1.0,0.02155,3e-05,2.10841]
[1779606647242,37.52,76815.93,1.0,0.0215,3e-05,2.10471]
[1779606652276,37.52,76818.42,1.0,0.02159,3e-05,2.11225]
[1779606657311,37.53,76818.19,1.0,0.0216,3e-05,2.11255]
[1779606663587,37.53,76819.2,1.0,0.02164,3e-05,2.11649]
[1779606669394,37.53,76822.95,1.0,0.02177,3e-05,2.1273]
[1779606674431,37.54,76817.64,1.0,0.02161,3e-05,2.1137]
[1779606680334,37.55,76813.7,1.0,0.0215,3e-05,2.1045]
[1779606680472,37.55,76809.65,1.0,0.02138,3e-05,2.09434]
[1779606685507,37.26,76804.42,1.0,0.02041,3e-05,2.01374]
[1779606690543,37.0,76802.64,1.0,0.01965,3e-05,1.94965]
[1779606695579,36.77,76800.16,1.0,0.01891,3e-05,1.88656]
[1779606703875,36.62,76798.54,1.0,0.01846,3e-05,1.84849]
[1779606712155,36.59,76800.59,1.0,0.01847,3e-05,1.84918]
[1779606712234,36.54,76805.71,1.0,0.01848,3e-05,1.85041]
[1779606713152,36.54,76805.71,1.0,0.01848,3e-05,1.85041]
[1779606713205,36.5,76807.52,1.0,0.01843,3e-05,1.84593]
[1779606718739,36.31,76806.96,1.0,0.01791,3e-05,1.80162]
[1779606724018,36.13,76808.08,1.0,0.0175,3e-05,1.76586]
[1779606730823,35.91,76811.59,1.0,0.01705,3e-05,1.72701]
[1779606735858,35.77,76812.32,1.0,0.01672,3e-05,1.69854]
[1779606740897,35.65,76808.97,1.0,0.01632,3e-05,1.6637]
[1779606743696,35.63,76809.15,1.0,0.01627,3e-05,1.65916]
[1779606744158,35.56,76811.11,1.0,0.01616,3e-05,1.64955]
[1779606749961,35.45,76813.71,1.0,0.01597,3e-05,1.63376]
[1779606757011,35.32,76815.7,1.0,0.01568,3e-05,1.60769]
[1779606762044,35.24,76813.28,1.0,0.01542,3e-05,1.58461]
[1779606767080,35.17,76808.38,1.0,0.01512,3e-05,1.55763]
[1779606772119,35.11,76810.37,1.0,0.01502,3e-05,1.54919]
[1779606780174,35.07,76811.62,1.0,0.01496,3e-05,1.54343]
[1779606785211,35.06,76813.79,1.0,0.015,3e-05,1.54739]
[1779606790244,35.04,76822.03,1.0,0.01518,3e-05,1.56346]
[1779606797293,34.97,76818.54,1.0,0.01491,3e-05,1.5391]
[1779606802328,34.93,76822.57,1.0,0.01492,3e-05,1.54021]
[1779606808370,34.92,76823.49,1.0,0.01493,3e-05,1.54107]
[1779606814650,34.91,76823.26,1.0,0.01488,3e-05,1.53625]
[1779606820454,34.91,76825.92,1.0,0.01494,3e-05,1.54127]
[1779606826496,34.9,76825.17,1.0,0.0149,3e-05,1.53822]
[1779606831531,34.9,76824.59,1.0,0.01487,3e-05,1.53582]
[1779606838590,34.89,76824.84,1.0,0.01486,3e-05,1.535]
[1779606843615,34.86,76818.97,1.0,0.01463,3e-05,1.51404]
[1779606848650,34.83,76819.83,1.0,0.0146,3e-05,1.5113]
[1779606855700,34.83,76820.31,1.0,0.01461,3e-05,1.51243]
[1779606861742,34.83,76819.82,1.0,0.0146,3e-05,1.51128]
[1779606866776,34.83,76812.76,1.0,0.01442,3e-05,1.49486]
[1779606872819,34.83,76811.1,1.0,0.01435,3e-05,1.4881]
[1779606878862,34.83,76810.1,1.0,0.01432,3e-05,1.48579]
[1779606883705,34.83,76809.04,1.0,0.01429,3e-05,1.48335]
[1779606883746,34.89,76807.73,1.0,0.01439,3e-05,1.49176]
[1779606884707,34.89,76807.73,1.0,0.01439,3e-05,1.49176]
[1779606884718,34.89,76807.45,1.0,0.01438,3e-05,1.49112]
[1779606886873,34.89,76807.39,1.0,0.01438,3e-05,1.49098]
[1779606886917,34.89,76807.47,1.0,0.01438,3e-05,1.49116]
[1779606891952,34.89,76805.3,1.0,0.01433,3e-05,1.48616]
[1779606896988,34.89,76804.83,1.0,0.01431,3e-05,1.48508]
[1779606902022,34.89,76804.24,1.0,0.0143,3e-05,1.48372]
[1779606907059,34.89,76804.78,1.0,0.01431,3e-05,1.48496]
[1779606914108,34.89,76803.63,1.0,0.01428,3e-05,1.48232]
[1779606919145,34.89,76804.7,1.0,0.01431,3e-05,1.48478]
[1779606924178,34.89,76810.49,1.0,0.01446,3e-05,1.49815]
[1779606930220,34.89,76804.49,1.0,0.01431,3e-05,1.4843]
[1779606935521,34.89,76803.87,1.0,0.01426,3e-05,1.47996]
[1779606942306,34.89,76803.26,1.0,0.01425,3e-05,1.47856]
[1779606951367,34.89,76802.63,1.0,0.01423,3e-05,1.47711]
[1779606952375,34.89,76793.16,1.0,0.01399,3e-05,1.45553]
[1779606957410,34.89,76784.7,1.0,0.01378,2e-05,1.43647]
[1779606962445,34.89,76789.49,1.0,0.0139,2e-05,1.44724]
[1779606963452,34.89,76800.25,1.0,0.01417,3e-05,1.47167]
[1779606969494,34.89,76802.1,1.0,0.01422,3e-05,1.4759]
[1779606971507,34.89,76812.25,1.0,0.01448,3e-05,1.49929]
[1779606976543,34.89,76807.85,1.0,0.01436,3e-05,1.48912]
[1779606981578,34.89,76808.36,1.0,0.01438,3e-05,1.49029]
[1779606986613,34.89,76810.6,1.0,0.01444,3e-05,1.49547]
[1779606991647,34.89,76808.92,1.0,0.01437,3e-05,1.48866]
[1779606996684,34.89,76809.33,1.0,0.01438,3e-05,1.48961]
[1779607001717,34.89,76808.89,1.0,0.01436,3e-05,1.48859]
[1779607006753,34.89,76811.3,1.0,0.01443,3e-05,1.49416]
[1779607011789,34.89,76809.42,1.0,0.01438,3e-05,1.48982]
[1779607016823,34.89,76808.31,1.0,0.01435,3e-05,1.48726]
[1779607021858,34.89,76807.43,1.0,0.01433,3e-05,1.48523]
[1779607026893,34.89,76799.35,1.0,0.01412,3e-05,1.46672]
[1779607035957,34.89,76801.13,1.0,0.01417,3e-05,1.47078]
[1779607040991,34.89,76803.55,1.0,0.01423,3e-05,1.47632]
[1779607046312,34.89,76803.76,1.0,0.01423,3e-05,1.4768]
[1779607052079,34.89,76807.1,1.0,0.01429,3e-05,1.48155]
[1779607062149,34.89,76802.99,1.0,0.01419,3e-05,1.47213]
[1779607067186,34.89,76804.02,1.0,0.01421,3e-05,1.47449]
[1779607072221,34.89,76797.66,1.0,0.01405,3e-05,1.45998]
[1779607077256,34.89,76792.65,1.0,0.01393,2e-05,1.44863]
[1779607082293,34.89,76788.38,1.0,0.01382,2e-05,1.43901]
[1779607087328,34.89,76788.04,1.0,0.01381,2e-05,1.43825]
[1779607092362,34.89,76788.26,1.0,0.01382,2e-05,1.43874]
[1779607098404,34.89,76794.69,1.0,0.01398,3e-05,1.45324]
[1779607103440,34.89,76797.97,1.0,0.01406,3e-05,1.46068]
[1779607108474,34.89,76797.45,1.0,0.01405,3e-05,1.4595]
[1779607113509,34.89,76798.38,1.0,0.01404,3e-05,1.45873]
[1779607119551,34.89,76794.66,1.0,0.01395,3e-05,1.4503]
[1779607126874,34.89,76791.87,1.0,0.01388,2e-05,1.444]
[1779607132643,34.89,76789.31,1.0,0.01382,2e-05,1.43824]
[1779607137677,34.89,76789.75,1.0,0.01383,2e-05,1.43923]
[1779607147014,34.89,76793.71,1.0,0.01393,2e-05,1.44815]
[1779607152783,34.89,76794.18,1.0,0.01394,2e-05,1.44921]
[1779607157818,34.89,76798.9,1.0,0.01406,3e-05,1.45991]
[1779607162852,34.89,76796.19,1.0,0.01399,3e-05,1.45376]
[1779607168273,34.89,76794.24,1.0,0.01394,2e-05,1.44935]
[1779607168332,34.89,76794.24,1.0,0.01394,2e-05,1.44935]
[1779607170263,34.89,76794.24,1.0,0.01394,2e-05,1.44935]
[1779607170909,34.89,76792.05,1.0,0.01389,2e-05,1.4444]
[1779607175943,34.89,76796.51,1.0,0.01397,3e-05,1.4516]
[1779607180979,34.89,76796.74,1.0,0.01398,3e-05,1.45212]
[1779607186014,34.89,76800.6,1.0,0.01407,3e-05,1.46088]
[1779607191050,34.89,76807.28,1.0,0.01424,3e-05,1.47614]
[1779607196086,34.89,76808.88,1.0,0.01428,3e-05,1.47981]
[1779607201145,34.89,76811.04,1.0,0.01434,3e-05,1.48478]
[1779607207436,34.89,76811.58,1.0,0.01435,3e-05,1.48602]
[1779607214235,34.89,76814.45,1.0,0.01443,3e-05,1.49265]
[1779607221283,34.89,76808.37,1.0,0.01427,3e-05,1.47864]
[1779607223297,34.89,76798.29,1.0,0.01401,3e-05,1.45564]
[1779607229341,34.89,76799.72,1.0,0.01405,3e-05,1.45888]
[1779607234376,34.89,76798.59,1.0,0.014,3e-05,1.45343]
[1779607239409,34.89,76797.18,1.0,0.01396,3e-05,1.45024]
[1779607245452,34.89,76789.01,1.0,0.01376,2e-05,1.43185]
[1779607250485,34.89,76785.61,1.0,0.01367,2e-05,1.42425]
[1779607255521,34.89,76785.36,1.0,0.01367,2e-05,1.4237]
[1779607260556,34.89,76789.78,1.0,0.01378,2e-05,1.43358]
[1779607265593,34.89,76788.73,1.0,0.01375,2e-05,1.43122]
[1779607270626,34.89,76787.41,1.0,0.01372,2e-05,1.42827]
[1779607275661,34.89,76789.73,1.0,0.01377,2e-05,1.43346]
[1779607282710,34.89,76789.56,1.0,0.01377,2e-05,1.43308]
[1779607288004,34.89,76786.43,1.0,0.01369,2e-05,1.42608]
[1779607294794,34.89,76784.3,1.0,0.01361,2e-05,1.41849]
[1779607300836,34.89,76784.13,1.0,0.01361,2e-05,1.41812]
[1779607305871,34.89,76781.89,1.0,0.01356,2e-05,1.41314]
[1779607310906,34.89,76784.24,1.0,0.01361,2e-05,1.41836]
[1779607315941,34.89,76781.49,1.0,0.01355,2e-05,1.41226]
[1779607320975,34.89,76781.48,1.0,0.01355,2e-05,1.41223]
[1779607328339,34.89,76781.7,1.0,0.01355,2e-05,1.41272]
[1779607334068,34.89,76784.77,1.0,0.01363,2e-05,1.41954]
[1779607339103,34.89,76785.32,1.0,0.01364,2e-05,1.42076]
[1779607344138,34.89,76785.59,1.0,0.01365,2e-05,1.42136]
[1779607349173,34.89,76784.54,1.0,0.01362,2e-05,1.41903]
[1779607357228,34.89,76782.66,1.0,0.01355,2e-05,1.41202]
[1779607362265,34.89,76784.53,1.0,0.01359,2e-05,1.41617]
[1779607366293,34.89,76773.13,1.0,0.01332,2e-05,1.39102]
[1779607371328,34.89,76774.52,1.0,0.01335,2e-05,1.39407]
[1779607376362,34.89,76773.85,1.0,0.01333,2e-05,1.3926]
[1779607381398,34.89,76775.54,1.0,0.01338,2e-05,1.39631]
[1779607386434,34.89,76777.25,1.0,0.01342,2e-05,1.40007]
[1779607391469,34.89,76789.71,1.0,0.01372,2e-05,1.42771]
[1779607396505,34.89,76792.35,1.0,0.01379,2e-05,1.43362]
[1779607403554,34.89,76791.02,1.0,0.01375,2e-05,1.43064]
[1779607408916,34.89,76789.62,1.0,0.01372,2e-05,1.42751]
[1779607416645,34.89,76786.93,1.0,0.01363,2e-05,1.41866]
[1779607421679,34.89,76786.38,1.0,0.01361,2e-05,1.41744]
[1779607426716,34.89,76784.93,1.0,0.01358,2e-05,1.41422]
[1779607431754,34.89,76783.98,1.0,0.01355,2e-05,1.41211]
[1779607439133,34.89,76784.2,1.0,0.01356,2e-05,1.4126]
[1779607447870,34.89,76784.31,1.0,0.01356,2e-05,1.41284]
[1779607452905,34.89,76790.71,1.0,0.01372,2e-05,1.42709]
[1779607457939,34.89,76792.24,1.0,0.01376,2e-05,1.43051]
[1779607462975,34.89,76792.46,1.0,0.01376,2e-05,1.43101]
[1779607469343,34.89,76794.05,1.0,0.0138,2e-05,1.43457]
[1779607479416,34.89,76798.11,1.0,0.01388,2e-05,1.44083]
[1779607485130,34.89,76796.7,1.0,0.01384,2e-05,1.43766]
[1779607490166,34.89,76792.74,1.0,0.01374,2e-05,1.42877]
[1779607495201,34.89,76788.07,1.0,0.01363,2e-05,1.41835]
[1779607503255,34.89,76783.7,1.0,0.01352,2e-05,1.40866]
[1779607509297,34.89,76782.79,1.0,0.0135,2e-05,1.40664]
[1779607514332,34.89,76778.96,1.0,0.01341,2e-05,1.3982]
[1779607519368,34.89,76777.43,1.0,0.01337,2e-05,1.39484]
[1779607524405,34.89,76775.96,1.0,0.01333,2e-05,1.39161]
[1779607529438,34.89,76769.96,1.0,0.01319,2e-05,1.37851]
[1779607534474,34.89,76772.55,1.0,0.01323,2e-05,1.38136]
[1779607539509,34.89,76775.04,1.0,0.01329,2e-05,1.38679]
[1779607546558,34.89,76774.72,1.0,0.01328,2e-05,1.38609]
[1779607556628,34.89,76773.67,1.0,0.01325,2e-05,1.3838]
[1779607561663,34.89,76770.75,1.0,0.01318,2e-05,1.37744]
[1779607566697,34.89,76771.23,1.0,0.01319,2e-05,1.37848]
[1779607571733,34.89,76769.95,1.0,0.01316,2e-05,1.3757]
[1779607576767,34.89,76769.29,1.0,0.01315,2e-05,1.37427]
[1779607582810,34.89,76769.2,1.0,0.01315,2e-05,1.37407]
[1779607587845,34.89,76775.99,1.0,0.01331,2e-05,1.38887]
[1779607592880,34.89,76774.87,1.0,0.01326,2e-05,1.38362]
[1779607600257,34.89,76773.72,1.0,0.01323,2e-05,1.38111]
[1779607604964,34.89,76785.2,1.0,0.01351,2e-05,1.40631]
[1779607610331,34.89,76784.94,1.0,0.0135,2e-05,1.40574]
[1779607618057,34.89,76785.47,1.0,0.01351,2e-05,1.40691]
[1779607630471,34.89,76785.5,1.0,0.01351,2e-05,1.40698]
[1779607640541,34.89,76787.29,1.0,0.01356,2e-05,1.41094]
[1779607646254,34.89,76794.01,1.0,0.01372,2e-05,1.4259]
[1779607652294,34.89,76792.39,1.0,0.01366,2e-05,1.41943]
[1779607657329,34.89,76792.01,1.0,0.01365,2e-05,1.41858]
[1779607664379,34.89,76791.29,1.0,0.01363,2e-05,1.41698]
[1779607670756,34.89,76790.18,1.0,0.0136,2e-05,1.41451]
[1779607676462,34.89,76789.6,1.0,0.01359,2e-05,1.41322]
[1779607681498,34.89,76789.14,1.0,0.01358,2e-05,1.4122]
[1779607686532,34.89,76789.94,1.0,0.0136,2e-05,1.41398]
[1779607691567,34.89,76792.11,1.0,0.01365,2e-05,1.41881]
[1779607697610,34.89,76792.62,1.0,0.01366,2e-05,1.41994]
[1779607706673,34.89,76796.49,1.0,0.01376,2e-05,1.42859]
[1779607712715,34.89,76804.44,1.0,0.01393,3e-05,1.44359]
[1779607717750,34.89,76807.12,1.0,0.014,3e-05,1.44966]
[1779607722785,34.89,76807.15,1.0,0.014,3e-05,1.44972]
[1779607727820,34.89,76808.41,1.0,0.01403,3e-05,1.45258]
[1779607732855,34.89,76810.23,1.0,0.01407,3e-05,1.45672]
[1779607739905,34.89,76809.56,1.0,0.01406,3e-05,1.45519]
[1779607744939,34.89,76809.3,1.0,0.01405,3e-05,1.4546]
[1779607751322,34.89,76810.51,1.0,0.01408,3e-05,1.45735]
[1779607759038,34.89,76812.31,1.0,0.01413,3e-05,1.46145]
[1779607764111,34.89,76815.03,1.0,0.0142,3e-05,1.46767]
[1779607769133,34.89,76815.27,1.0,0.0142,3e-05,1.46821]
[1779607774168,34.89,76820.92,1.0,0.01432,3e-05,1.47826]
[1779607779205,34.89,76818.9,1.0,0.01427,3e-05,1.47361]
[1779607784067,34.89,76816.2,1.0,0.0142,3e-05,1.46743]
[1779607784084,34.89,76816.3,1.0,0.0142,3e-05,1.46766]
[1779607786055,34.89,76816.3,1.0,0.0142,3e-05,1.46766]
[1779607786082,34.89,76816.3,1.0,0.0142,3e-05,1.46766]
[1779607791605,34.89,76815.7,1.0,0.01419,3e-05,1.46628]
[1779607797330,34.89,76815.6,1.0,0.01418,3e-05,1.46605]
[1779607802367,34.89,76813.45,1.0,0.01413,3e-05,1.46114]
[1779607809414,34.89,76812.05,1.0,0.01409,3e-05,1.45795]
[1779607814449,34.89,76805.51,1.0,0.01393,3e-05,1.44312]
[1779607819484,34.89,76801.53,1.0,0.01383,2e-05,1.43416]
[1779607824527,34.89,76795.49,1.0,0.01368,2e-05,1.42063]
[1779607827540,34.89,76785.96,1.0,0.01345,2e-05,1.3995]
[1779607832576,34.89,76787.37,1.0,0.01345,2e-05,1.39978]
[1779607837611,34.89,76784.89,1.0,0.01339,2e-05,1.39432]
[1779607842648,34.89,76779.58,1.0,0.01326,2e-05,1.38269]
[1779607847682,34.89,76780.11,1.0,0.01328,2e-05,1.38385]
[1779607852716,34.89,76777.17,1.0,0.01321,2e-05,1.37743]
[1779607858759,34.89,76776.58,1.0,0.01319,2e-05,1.37615]
[1779607863794,34.89,76777.83,1.0,0.01322,2e-05,1.37887]
[1779607865808,34.89,76768.2,1.0,0.01299,2e-05,1.35801]
[1779607869688,34.89,76770.85,1.0,0.01306,2e-05,1.36373]
[1779607869776,34.89,76770.33,1.0,0.01304,2e-05,1.3626]
[1779607874765,34.89,76777.0,1.0,0.0132,2e-05,1.37706]
[1779607874788,34.89,76778.91,1.0,0.01325,2e-05,1.38123]
[1779607879014,34.89,76779.24,1.0,0.01326,2e-05,1.38195]
[1779607879037,34.89,76779.29,1.0,0.01326,2e-05,1.38206]
[1779607880016,34.89,76779.29,1.0,0.01326,2e-05,1.38206]
[1779607880118,34.89,76779.37,1.0,0.01326,2e-05,1.38223]
[1779607885951,34.89,76782.31,1.0,0.01333,2e-05,1.38866]
[1779607892306,34.89,76784.62,1.0,0.01336,2e-05,1.39091]
[1779607898035,34.89,76783.49,1.0,0.01333,2e-05,1.38843]
[1779607903070,34.89,76777.79,1.0,0.0132,2e-05,1.37598]
[1779607910120,34.89,76775.95,1.0,0.01315,2e-05,1.37198]
[1779607915157,34.89,76776.43,1.0,0.01316,2e-05,1.37303]
[1779607920190,34.89,76775.5,1.0,0.01314,2e-05,1.37101]
[1779607925224,34.89,76774.73,1.0,0.01312,2e-05,1.36934]
[1779607926057,34.89,76774.73,1.0,0.01312,2e-05,1.36934]
[1779607926232,34.89,76774.4,1.0,0.01312,2e-05,1.36862]
[1779607931267,34.89,76776.71,1.0,0.01317,2e-05,1.37364]
[1779607936302,34.89,76776.91,1.0,0.01317,2e-05,1.37407]
[1779607941337,34.89,76777.18,1.0,0.01318,2e-05,1.37466]
[1779607946372,34.89,76779.5,1.0,0.01324,2e-05,1.37971]
[1779607948391,34.89,76790.05,1.0,0.01349,2e-05,1.40287]
[1779607953427,34.89,76788.25,1.0,0.01342,2e-05,1.39607]
[1779607958456,34.89,76787.12,1.0,0.0134,2e-05,1.39358]
[1779607963493,34.89,76780.95,1.0,0.01325,2e-05,1.38007]
[1779607968526,34.89,76780.73,1.0,0.01324,2e-05,1.37959]
[1779607973560,34.89,76777.46,1.0,0.01316,2e-05,1.37247]
[1779607979603,34.89,76775.59,1.0,0.01312,2e-05,1.36841]
[1779607984638,34.89,76775.2,1.0,0.01311,2e-05,1.36757]
[1779607987659,34.89,76786.31,1.0,0.01338,2e-05,1.3918]
[1779607992695,34.89,76785.82,1.0,0.01336,2e-05,1.39072]
[1779607998736,34.89,76784.18,1.0,0.01332,2e-05,1.38713]
[1779608003772,34.89,76779.94,1.0,0.01322,2e-05,1.37787]
[1779608008807,34.89,76779.63,1.0,0.01321,2e-05,1.37719]
[1779608013842,34.89,76780.53,1.0,0.01321,2e-05,1.37635]
[1779608018877,34.89,76779.88,1.0,0.01319,2e-05,1.37493]
[1779608023912,34.89,76779.82,1.0,0.01319,2e-05,1.3748]
[1779608028947,34.89,76779.94,1.0,0.0132,2e-05,1.37506]
[1779608033981,34.89,76780.45,1.0,0.01321,2e-05,1.37617]
[1779608040032,34.89,76780.61,1.0,0.01321,2e-05,1.37652]
[1779608045060,34.89,76780.66,1.0,0.01321,2e-05,1.37663]
[1779608050100,34.89,76787.14,1.0,0.01337,2e-05,1.3908]
[1779608055132,34.89,76786.49,1.0,0.01335,2e-05,1.38938]
[1779608060169,34.89,76783.2,1.0,0.01327,2e-05,1.38217]
[1779608065205,34.89,76781.52,1.0,0.01323,2e-05,1.37851]
[1779608070239,34.89,76778.57,1.0,0.01316,2e-05,1.37209]
[1779608075277,34.89,76790.42,1.0,0.01342,2e-05,1.39519]
[1779608080310,34.89,76792.37,1.0,0.01347,2e-05,1.39949]
[1779608085345,34.89,76805.23,1.0,0.01379,2e-05,1.4281]
[1779608090381,34.89,76800.64,1.0,0.01367,2e-05,1.41783]
[1779608095416,34.89,76807.47,1.0,0.01384,2e-05,1.43313]
[1779608100459,34.89,76830.84,1.0,0.01444,3e-05,1.48645]
[1779608105493,34.89,76820.58,1.0,0.01417,3e-05,1.46285]
[1779608110528,34.89,76813.94,1.0,0.01401,3e-05,1.44774]
[1779608115562,34.89,76806.0,1.0,0.01381,2e-05,1.42983]
[1779608120600,34.89,76804.23,1.0,0.01376,2e-05,1.42586]
[1779608126640,34.89,76803.46,1.0,0.01374,2e-05,1.42413]
[1779608131681,34.89,76794.51,1.0,0.0135,2e-05,1.40138]
[1779608140738,34.89,76793.3,1.0,0.01347,2e-05,1.3987]
[1779608145773,34.89,76789.73,1.0,0.01338,2e-05,1.39084]
[1779608150807,34.89,76788.41,1.0,0.01335,2e-05,1.38795]
[1779608155853,34.89,76786.91,1.0,0.01331,2e-05,1.38466]
[1779608160881,34.89,76778.73,1.0,0.01312,2e-05,1.36684]
[1779608165918,34.89,76778.96,1.0,0.01312,2e-05,1.36734]
[1779608170953,34.89,76785.12,1.0,0.01327,2e-05,1.38075]
[1779608175991,34.89,76784.9,1.0,0.01326,2e-05,1.38026]
[1779608176994,34.89,76794.29,1.0,0.01349,2e-05,1.40089]
[1779608182034,34.89,76790.82,1.0,0.01341,2e-05,1.39324]
[1779608187071,34.89,76788.32,1.0,0.01335,2e-05,1.38775]
[1779608192105,34.89,76785.79,1.0,0.01326,2e-05,1.3794]
[1779608197144,34.89,76777.99,1.0,0.01307,2e-05,1.36245]
[1779608203187,34.89,76774.71,1.0,0.01299,2e-05,1.35538]
[1779608208225,34.89,76772.67,1.0,0.01295,2e-05,1.35099]
[1779608214578,34.89,76771.25,1.0,0.01291,2e-05,1.34794]
[1779608220306,34.89,76771.04,1.0,0.01291,2e-05,1.34749]
[1779608225341,34.89,76770.13,1.0,0.01289,2e-05,1.34554]
[1779608230377,34.89,76769.98,1.0,0.01288,2e-05,1.34522]
[1779608237428,34.89,76770.03,1.0,0.01288,2e-05,1.34533]
[1779608242465,34.89,76769.97,1.0,0.01288,2e-05,1.3452]
[1779608247498,34.89,76762.93,1.0,0.01272,2e-05,1.3302]
[1779608249575,34.89,76763.07,1.0,0.01272,2e-05,1.3305]
[1779608249603,34.89,76763.29,1.0,0.01273,2e-05,1.33097]
[1779608250574,34.89,76763.29,1.0,0.01273,2e-05,1.33097]
[1779608250635,34.89,76763.29,1.0,0.01273,2e-05,1.33097]
[1779608256563,34.89,76764.0,1.0,0.01272,2e-05,1.32973]
[1779608261597,34.89,76763.7,1.0,0.01271,2e-05,1.32909]
[1779608266632,34.89,76762.86,1.0,0.01269,2e-05,1.32731]
[1779608271666,34.89,76763.14,1.0,0.0127,2e-05,1.3279]
[1779608274620,34.89,76764.32,1.0,0.01272,2e-05,1.33041]
[1779608274705,34.89,76764.23,1.0,0.01272,2e-05,1.33022]
[1779608279727,34.89,76762.83,1.0,0.01269,2e-05,1.32725]
[1779608285069,34.89,76761.08,1.0,0.01265,2e-05,1.32355]
[1779608289931,34.89,76761.05,1.0,0.01265,2e-05,1.32348]
[1779608289989,34.89,76765.35,1.0,0.01275,2e-05,1.33259]
[1779608290884,34.89,76765.35,1.0,0.01275,2e-05,1.33259]
[1779608290910,34.89,76767.57,1.0,0.0128,2e-05,1.33732]
[1779608296843,34.89,76769.98,1.0,0.01286,2e-05,1.34246]
[1779608301877,34.89,76769.68,1.0,0.01285,2e-05,1.34182]
[1779608306915,34.89,76769.36,1.0,0.01284,2e-05,1.34113]
[1779608311947,34.89,76769.04,1.0,0.01281,2e-05,1.33769]
[1779608316984,34.89,76768.74,1.0,0.0128,2e-05,1.33705]
[1779608322022,34.89,76767.4,1.0,0.01277,2e-05,1.3342]
[1779608327056,34.89,76766.14,1.0,0.01274,2e-05,1.33152]
[1779608332091,34.89,76767.86,1.0,0.01278,2e-05,1.33518]
[1779608337128,34.89,76768.4,1.0,0.01279,2e-05,1.33633]
[1779608342163,34.89,76768.68,1.0,0.0128,2e-05,1.33693]
[1779608347197,34.89,76768.15,1.0,0.01279,2e-05,1.3358]
[1779608352233,34.89,76767.44,1.0,0.01277,2e-05,1.33429]
[1779608355254,34.89,76776.13,1.0,0.01298,2e-05,1.35287]
[1779608360289,34.89,76775.25,1.0,0.01296,2e-05,1.35098]
[1779608365629,34.89,76774.26,1.0,0.01293,2e-05,1.34886]
[1779608371366,34.89,76772.66,1.0,0.01287,2e-05,1.34266]
[1779608376401,34.89,76773.92,1.0,0.0129,2e-05,1.34536]
[1779608385770,34.89,76770.0,1.0,0.01281,2e-05,1.33698]
[1779608391508,34.89,76766.11,1.0,0.01272,2e-05,1.32871]
[1779608396543,34.89,76764.33,1.0,0.01267,2e-05,1.32494]
[1779608401579,34.89,76764.33,1.0,0.01267,2e-05,1.32494]
[1779608403051,34.89,76764.33,1.0,0.01267,2e-05,1.32494]
[1779608403108,34.89,76764.5,1.0,0.01268,2e-05,1.3253]
[1779608409634,34.89,76761.28,1.0,0.0126,2e-05,1.3185]
[1779608414670,34.89,76759.2,1.0,0.01256,2e-05,1.31412]
[1779608419705,34.89,76760.42,1.0,0.01258,2e-05,1.31669]
[1779608424740,34.89,76761.21,1.0,0.0126,2e-05,1.31835]
[1779608429776,34.89,76763.31,1.0,0.01265,2e-05,1.32278]
[1779608434812,34.89,76763.56,1.0,0.01263,2e-05,1.32057]
[1779608446192,34.89,76764.98,1.0,0.01266,2e-05,1.32357]
[1779608451931,34.89,76765.92,1.0,0.01269,2e-05,1.32556]
[1779608459990,34.89,76764.83,1.0,0.01266,2e-05,1.32326]
[1779608465023,34.89,76764.06,1.0,0.01264,2e-05,1.32163]
[1779608470058,34.89,76764.58,1.0,0.01265,2e-05,1.32273]
[1779608475094,34.89,76765.0,1.0,0.01266,2e-05,1.32362]
[1779608480128,34.89,76759.43,1.0,0.01254,2e-05,1.31188]
[1779608483712,34.89,76758.34,1.0,0.01251,2e-05,1.30959]
[1779608484156,34.89,76758.13,1.0,0.01251,2e-05,1.30915]
[1779608484713,34.89,76758.13,1.0,0.01251,2e-05,1.30915]
[1779608484780,34.89,76757.62,1.0,0.01249,2e-05,1.30808]
[1779608490198,34.89,76756.44,1.0,0.01247,2e-05,1.30561]
[1779608495234,34.89,76755.04,1.0,0.01241,2e-05,1.29997]
[1779608500269,34.89,76754.45,1.0,0.0124,2e-05,1.29874]
[1779608506614,34.89,76753.79,1.0,0.01238,2e-05,1.29737]
[1779608512354,34.89,76753.27,1.0,0.01237,2e-05,1.29629]
[1779608517387,34.89,76753.49,1.0,0.01237,2e-05,1.29675]
[1779608522425,34.89,76751.94,1.0,0.01234,2e-05,1.29352]
[1779608529471,34.89,76751.33,1.0,0.01233,2e-05,1.29226]
[1779608534506,34.89,76743.38,1.0,0.01215,2e-05,1.27584]
[1779608539541,34.89,76745.37,1.0,0.01219,2e-05,1.27993]
[1779608545587,34.89,76753.14,1.0,0.01237,2e-05,1.29602]
[1779608551630,34.89,76753.5,1.0,0.01235,2e-05,1.29406]
[1779608556964,34.89,76752.75,1.0,0.01233,2e-05,1.2925]
[1779608562707,34.89,76753.11,1.0,0.01234,2e-05,1.29325]
[1779608572778,34.89,76753.26,1.0,0.01234,2e-05,1.29356]
[1779608578819,34.89,76753.56,1.0,0.01235,2e-05,1.29419]
[1779608583856,34.89,76753.75,1.0,0.01236,2e-05,1.29458]
[1779608588891,34.89,76753.58,1.0,0.01235,2e-05,1.29423]
[1779608594934,34.89,76753.24,1.0,0.01234,2e-05,1.29352]
[1779608599968,34.89,76753.4,1.0,0.01235,2e-05,1.29385]
[1779608601982,34.89,76765.65,1.0,0.01263,2e-05,1.31951]
[1779608607316,34.89,76769.23,1.0,0.01271,2e-05,1.32709]
[1779608614067,34.89,76770.99,1.0,0.01273,2e-05,1.32807]
[1779608620108,34.89,76773.22,1.0,0.01278,2e-05,1.33281]
[1779608625143,34.89,76774.55,1.0,0.01281,2e-05,1.33564]
[1779608630178,34.89,76775.41,1.0,0.01283,2e-05,1.33748]
[1779608637527,34.89,76776.72,1.0,0.01286,2e-05,1.34027]
[1779608643269,34.89,76777.89,1.0,0.01289,2e-05,1.34278]
[1779608648304,34.89,76777.94,1.0,0.01289,2e-05,1.34288]
[1779608653339,34.89,76779.5,1.0,0.01293,2e-05,1.34623]
[1779608658375,34.89,76780.8,1.0,0.01296,2e-05,1.34902]
[1779608663408,34.89,76782.27,1.0,0.01299,2e-05,1.35218]
[1779608669451,34.89,76782.31,1.0,0.01299,2e-05,1.35227]
[1779608674486,34.89,76782.91,1.0,0.01298,2e-05,1.35077]
[1779608679521,34.89,76782.99,1.0,0.01298,2e-05,1.35094]
[1779608686570,34.89,76780.81,1.0,0.01293,2e-05,1.34626]
[1779608692612,34.89,76782.31,1.0,0.01297,2e-05,1.34948]
[1779608694625,34.89,76791.13,1.0,0.01318,2e-05,1.36855]
[1779608697648,34.89,76802.01,1.0,0.01344,2e-05,1.39236]
[1779608702684,34.89,76801.79,1.0,0.01344,2e-05,1.39188]
[1779608707723,34.89,76790.03,1.0,0.01315,2e-05,1.36616]
[1779608712757,34.89,76785.56,1.0,0.01305,2e-05,1.35648]
[1779608718113,34.89,76784.24,1.0,0.01301,2e-05,1.35364]
[1779608724841,34.89,76783.65,1.0,0.013,2e-05,1.35236]
[1779608729878,34.89,76783.0,1.0,0.01298,2e-05,1.35097]
[1779608735920,34.89,76783.34,1.0,0.01297,2e-05,1.34891]
[1779608741962,34.89,76782.82,1.0,0.01295,2e-05,1.34779]
[1779608746996,34.89,76783.15,1.0,0.01296,2e-05,1.3485]
[1779608752032,34.89,76783.88,1.0,0.01298,2e-05,1.35007]
[1779608754111,34.89,76783.88,1.0,0.01298,2e-05,1.35007]
[1779608754121,34.89,76784.15,1.0,0.01299,2e-05,1.35065]
[1779608761095,34.89,76784.55,1.0,0.013,2e-05,1.35152]
[1779608766129,34.89,76784.89,1.0,0.013,2e-05,1.35225]
[1779608771165,34.89,76776.39,1.0,0.0128,2e-05,1.33404]
[1779608776203,34.89,76776.79,1.0,0.01281,2e-05,1.33489]
[1779608781235,34.89,76776.88,1.0,0.01281,2e-05,1.33508]
[1779608786270,34.89,76775.57,1.0,0.01278,2e-05,1.33229]
[1779608791305,34.89,76776.12,1.0,0.01277,2e-05,1.3307]
[1779608796340,34.89,76777.43,1.0,0.0128,2e-05,1.33349]
[1779608801375,34.89,76777.51,1.0,0.0128,2e-05,1.33366]
[1779608807418,34.89,76780.14,1.0,0.01287,2e-05,1.33927]
[1779608812452,34.89,76771.3,1.0,0.01266,2e-05,1.32048]
[1779608817486,34.89,76767.91,1.0,0.01258,2e-05,1.31333]
[1779608822522,34.89,76761.41,1.0,0.01243,2e-05,1.2997]
[1779608827557,34.89,76755.66,1.0,0.0123,2e-05,1.28774]
[1779608832593,34.89,76752.87,1.0,0.01224,2e-05,1.28197]
[1779608837628,34.89,76754.26,1.0,0.01227,2e-05,1.28484]
[1779608842664,34.89,76753.93,1.0,0.01226,2e-05,1.28416]
[1779608849712,34.89,76750.23,1.0,0.01218,2e-05,1.27653]
[1779608856760,34.89,76747.78,1.0,0.0121,2e-05,1.26882]
[1779608865824,34.89,76744.94,1.0,0.01203,2e-05,1.26301]
[1779608870858,34.89,76740.34,1.0,0.01193,2e-05,1.25365]
[1779608875895,34.89,76739.03,1.0,0.0119,2e-05,1.25099]
[1779608880930,34.89,76737.63,1.0,0.01187,2e-05,1.24816]
[1779608889310,34.89,76735.08,1.0,0.01182,2e-05,1.24301]
[1779608896035,34.89,76734.86,1.0,0.01181,2e-05,1.24257]
[1779608904090,34.89,76736.9,1.0,0.01186,2e-05,1.24668]
[1779608909450,34.89,76739.58,1.0,0.01192,2e-05,1.25211]
[1779608919520,34.89,76743.09,1.0,0.01197,2e-05,1.25658]
[1779608925238,34.89,76745.89,1.0,0.01203,2e-05,1.26228]
[1779608930274,34.89,76742.44,1.0,0.01195,2e-05,1.25526]
[1779608935309,34.89,76737.93,1.0,0.01185,2e-05,1.24612]
[1779608936163,34.89,76737.93,1.0,0.01185,2e-05,1.24612]
[1779608936316,34.89,76737.25,1.0,0.01184,2e-05,1.24475]
[1779608937323,34.89,76701.08,1.0,0.01107,2e-05,1.17345]
[1779608938654,34.89,76701.08,1.0,0.01107,2e-05,1.17345]
[1779608938732,34.89,76699.54,1.0,0.01104,2e-05,1.17049]
[1779608939403,34.89,76699.54,1.0,0.01104,2e-05,1.17049]
[1779608939439,34.89,76701.05,1.0,0.01107,2e-05,1.17339]
[1779608942783,34.89,76711.57,1.0,0.01129,2e-05,1.19378]
[1779608942867,34.89,76714.39,1.0,0.01135,2e-05,1.19929]
[1779608948406,34.89,76712.12,1.0,0.0113,2e-05,1.19485]
[1779608953439,34.89,76711.81,1.0,0.01129,2e-05,1.19425]
[1779608958473,34.89,76705.78,1.0,0.01117,2e-05,1.18252]
[1779608963508,34.89,76705.17,1.0,0.01115,2e-05,1.18134]
[1779608968543,34.89,76709.46,1.0,0.01124,2e-05,1.18967]
[1779608973578,34.89,76709.77,1.0,0.01123,2e-05,1.18771]
[1779608978612,34.89,76713.18,1.0,0.0113,2e-05,1.19435]
[1779608984655,34.89,76710.95,1.0,0.01125,2e-05,1.19001]
[1779608990015,34.89,76711.0,1.0,0.01125,2e-05,1.1901]
[1779608998754,34.89,76711.36,1.0,0.01126,2e-05,1.1908]
[1779609003788,34.89,76711.67,1.0,0.01127,2e-05,1.19141]
[1779609008823,34.89,76712.62,1.0,0.01129,2e-05,1.19326]
[1779609013858,34.89,76711.55,1.0,0.01126,2e-05,1.19118]
[1779609018892,34.89,76711.51,1.0,0.01126,2e-05,1.1911]
[1779609023928,34.89,76706.04,1.0,0.01115,2e-05,1.18048]
[1779609030297,34.89,76710.63,1.0,0.01124,2e-05,1.18938]
[1779609036019,34.89,76710.74,1.0,0.01122,2e-05,1.18704]
[1779609039037,34.89,76719.43,1.0,0.01141,2e-05,1.20402]
[1779609044071,34.89,76717.74,1.0,0.01137,2e-05,1.2007]
[1779609049106,34.89,76717.13,1.0,0.01136,2e-05,1.19951]
[1779609055149,34.89,76717.09,1.0,0.01136,2e-05,1.19943]
[1779609060508,34.89,76717.02,1.0,0.01136,2e-05,1.19929]
[1779609065040,34.89,76718.14,1.0,0.01138,2e-05,1.20149]
[1779609065135,34.89,76718.35,1.0,0.01138,2e-05,1.2019]
[1779609070578,34.89,76720.88,1.0,0.01144,2e-05,1.20688]
[1779609076797,34.89,76721.48,1.0,0.01145,2e-05,1.20806]
[1779609076850,34.89,76721.67,1.0,0.01145,2e-05,1.20843]
[1779609077973,34.89,76721.67,1.0,0.01145,2e-05,1.20843]
[1779609078066,34.89,76723.62,1.0,0.0115,2e-05,1.21228]
[1779609083346,34.89,76724.38,1.0,0.01151,2e-05,1.21379]
[1779609089388,34.89,76724.6,1.0,0.01152,2e-05,1.21422]
[1779609094424,34.89,76723.8,1.0,0.01148,2e-05,1.21004]
[1779609099458,34.89,76725.47,1.0,0.01151,2e-05,1.21334]
[1779609104493,34.89,76725.76,1.0,0.01152,2e-05,1.21392]
[1779609110859,34.89,76726.41,1.0,0.01153,2e-05,1.2152]
[1779609111417,34.89,76726.41,1.0,0.01153,2e-05,1.2152]
[1779609112549,34.89,76726.41,1.0,0.01153,2e-05,1.2152]
[1779609117516,34.89,76726.41,1.0,0.01153,2e-05,1.2152]
[1779609117584,34.89,76726.85,1.0,0.01154,2e-05,1.21608]
[1779609119517,34.89,76725.58,1.0,0.01151,2e-05,1.21356]
[1779609119598,34.89,76728.7,1.0,0.01158,2e-05,1.21975]
[1779609124633,34.89,76727.89,1.0,0.01156,2e-05,1.21814]
[1779609127649,34.89,76727.86,1.0,0.01156,2e-05,1.21808]
[1779609127656,34.89,76728.45,1.0,0.01158,2e-05,1.21925]
[1779609130020,34.89,76728.45,1.0,0.01158,2e-05,1.21925]
[1779609130107,34.89,76729.06,1.0,0.01159,2e-05,1.22046]
[1779609130708,34.89,76729.06,1.0,0.01159,2e-05,1.22046]
[1779609130809,34.89,76741.93,1.0,0.01187,2e-05,1.24626]
[1779609134493,34.89,76741.01,1.0,0.01185,2e-05,1.2444]
[1779609134703,34.89,76741.61,1.0,0.01186,2e-05,1.24562]
[1779609137486,34.89,76740.41,1.0,0.01184,2e-05,1.24319]
[1779609137723,34.89,76741.3,1.0,0.01186,2e-05,1.24499]
[1779609139486,34.89,76740.39,1.0,0.01184,2e-05,1.24315]
[1779609139738,34.89,76740.27,1.0,0.01183,2e-05,1.24291]
[1779609146787,34.89,76739.7,1.0,0.01182,2e-05,1.24176]
[1779609151821,34.89,76733.82,1.0,0.01167,2e-05,1.22733]
[1779609156858,34.89,76729.32,1.0,0.01157,2e-05,1.21837]
[1779609161215,34.89,76718.57,1.0,0.01134,2e-05,1.19717]
[1779609168951,34.89,76718.15,1.0,0.01133,2e-05,1.19635]
[1779609173986,34.89,76716.18,1.0,0.01129,2e-05,1.1925]
[1779609179021,34.89,76712.42,1.0,0.01121,2e-05,1.18518]
[1779609184057,34.89,76713.89,1.0,0.01124,2e-05,1.18803]
[1779609189092,34.89,76713.15,1.0,0.01123,2e-05,1.1866]
[1779609194127,34.89,76721.73,1.0,0.01141,2e-05,1.20337]
[1779609199161,34.89,76720.63,1.0,0.01139,2e-05,1.20121]
[1779609205205,34.89,76719.52,1.0,0.01136,2e-05,1.19903]
[1779609210240,34.89,76712.76,1.0,0.01122,2e-05,1.18584]
[1779609216286,34.89,76712.42,1.0,0.01119,2e-05,1.18262]
[1779609222325,34.89,76712.56,1.0,0.01119,2e-05,1.18289]
[1779609227735,34.89,76712.91,1.0,0.0112,2e-05,1.18357]
[1779609227746,34.89,76713.57,1.0,0.01121,2e-05,1.18485]
[1779609233403,34.89,76714.5,1.0,0.01123,2e-05,1.18666]
[1779609239445,34.89,76713.24,1.0,0.01121,2e-05,1.18421]
[1779609244481,34.89,76714.17,1.0,0.01123,2e-05,1.18601]
[1779609250523,34.89,76712.84,1.0,0.0112,2e-05,1.18343]
[1779609261917,34.89,76713.21,1.0,0.01121,2e-05,1.18415]
[1779609270667,34.89,76712.97,1.0,0.0112,2e-05,1.18368]
[1779609282059,34.89,76712.54,1.0,0.01117,2e-05,1.18029]
[1779609287787,34.89,76715.21,1.0,0.01122,2e-05,1.18547]
[1779609292822,34.89,76716.99,1.0,0.01126,2e-05,1.18894]
[1779609298864,34.89,76718.05,1.0,0.01128,2e-05,1.191]
[1779609301032,34.89,76718.05,1.0,0.01128,2e-05,1.191]
[1779609301042,34.89,76718.93,1.0,0.0113,2e-05,1.19272]
[1779609302898,34.89,76716.67,1.0,0.01125,2e-05,1.18831]
[1779609302904,34.89,76717.03,1.0,0.01126,2e-05,1.18901]
[1779609307927,34.89,76720.02,1.0,0.01133,2e-05,1.19485]
[1779609312962,34.89,76722.84,1.0,0.01138,2e-05,1.20038]
[1779609317997,34.89,76727.57,1.0,0.01149,2e-05,1.20969]
[1779609323034,34.89,76727.97,1.0,0.01149,2e-05,1.21048]
[1779609329076,34.89,76728.78,1.0,0.01151,2e-05,1.21208]
[1779609334111,34.89,76725.15,1.0,0.01141,2e-05,1.20233]
[1779609339146,34.89,76723.73,1.0,0.01138,2e-05,1.19954]
[1779609344181,34.89,76721.46,1.0,0.01133,2e-05,1.19509]
[1779609349217,34.89,76720.75,1.0,0.01132,2e-05,1.1937]
[1779609356265,34.89,76718.22,1.0,0.01126,2e-05,1.18876]
[1779609362620,34.89,76717.91,1.0,0.01126,2e-05,1.18816]
[1779609368349,34.89,76714.52,1.0,0.01119,2e-05,1.18157]
[1779609374392,34.89,76712.33,1.0,0.01114,2e-05,1.17733]
[1779609381441,34.89,76712.08,1.0,0.01113,2e-05,1.17685]
[1779609386475,34.89,76711.29,1.0,0.01112,2e-05,1.17532]
[1779609392831,34.89,76708.84,1.0,0.01104,2e-05,1.16805]
[1779609398560,34.89,76708.5,1.0,0.01104,2e-05,1.1674]
[1779609403594,34.89,76708.19,1.0,0.01103,2e-05,1.16681]
[1779609408629,34.89,76715.27,1.0,0.01118,2e-05,1.18046]
[1779609413664,34.89,76714.49,1.0,0.01116,2e-05,1.17895]
[1779609418699,34.89,76710.47,1.0,0.01108,2e-05,1.17119]
[1779609425747,34.89,76709.02,1.0,0.01105,2e-05,1.1684]
[1779609430784,34.89,76707.97,1.0,0.01103,2e-05,1.16638]
[1779609435819,34.89,76709.99,1.0,0.01107,2e-05,1.17027]
[1779609441864,34.89,76714.75,1.0,0.01117,2e-05,1.17946]
[1779609446896,34.89,76721.04,1.0,0.0113,2e-05,1.19169]
[1779609451931,34.89,76722.45,1.0,0.01131,2e-05,1.19186]
[1779609457975,34.89,76727.77,1.0,0.01142,2e-05,1.20229]
[1779609463320,34.89,76731.06,1.0,0.01149,2e-05,1.20878]
[1779609472077,34.89,76732.23,1.0,0.01151,2e-05,1.21109]
[1779609480133,34.89,76732.9,1.0,0.01153,2e-05,1.21242]
[1779609486177,34.89,76733.9,1.0,0.01155,2e-05,1.2144]
[1779609491209,34.89,76734.43,1.0,0.01156,2e-05,1.21545]
[1779609502287,34.89,76734.78,1.0,0.01157,2e-05,1.21615]
[1779609509336,34.89,76736.07,1.0,0.0116,2e-05,1.21871]
[1779609514370,34.89,76736.91,1.0,0.01159,2e-05,1.21777]
[1779609523741,34.89,76737.08,1.0,0.01159,2e-05,1.2181]
[1779609532497,34.89,76737.77,1.0,0.01161,2e-05,1.21948]
[1779609537533,34.89,76737.9,1.0,0.01161,2e-05,1.21973]
[1779609542567,34.89,76737.72,1.0,0.01161,2e-05,1.21938]
[1779609542926,34.89,76737.72,1.0,0.01161,2e-05,1.21938]
[1779609543574,34.89,76737.8,1.0,0.01161,2e-05,1.21954]
[1779609548609,34.89,76736.93,1.0,0.01159,2e-05,1.2178]
[1779609554652,34.89,76729.78,1.0,0.01144,2e-05,1.20366]
[1779609560694,34.89,76728.42,1.0,0.01141,2e-05,1.20098]
[1779609565728,34.89,76733.99,1.0,0.01153,2e-05,1.21197]
[1779609571773,34.89,76730.01,1.0,0.01142,2e-05,1.20151]
[1779609576810,34.89,76729.05,1.0,0.0114,2e-05,1.19962]
[1779609581844,34.89,76732.0,1.0,0.01146,2e-05,1.20543]
[1779609586880,34.89,76728.83,1.0,0.01139,2e-05,1.19919]
[1779609591915,34.89,76731.94,1.0,0.01146,2e-05,1.20531]
[1779609596951,34.89,76734.47,1.0,0.01151,2e-05,1.21031]
[1779609601471,34.89,76741.21,1.0,0.01166,2e-05,1.22371]
[1779609601482,34.89,76715.55,1.0,0.01111,2e-05,1.17333]
[1779609602917,34.89,76721.89,1.0,0.01125,2e-05,1.18562]
[1779609600148,34.89,76721.89,1.0,0.01125,2e-05,1.18562]
[1779609607843,34.89,76721.89,1.0,0.01125,2e-05,1.18562]
[1779609612331,34.89,76721.62,1.0,0.01124,2e-05,1.1851]
[1779609614380,34.89,76759.66,1.0,0.01207,2e-05,1.26099]
[1779609620191,34.89,76763.19,1.0,0.01215,2e-05,1.26822]
[1779609627206,34.89,76762.68,1.0,0.01213,2e-05,1.26718]
[1779609632239,34.89,76760.71,1.0,0.01207,2e-05,1.26045]
[1779609637273,34.89,76758.25,1.0,0.01201,2e-05,1.25543]
[1779609642309,34.89,76756.8,1.0,0.01198,2e-05,1.25248]
[1779609648351,34.89,76755.77,1.0,0.01196,2e-05,1.25038]
[1779609652379,34.89,76732.37,1.0,0.01145,2e-05,1.20356]
[1779609657414,34.89,76723.34,1.0,0.01125,2e-05,1.18587]
[1779609662448,34.89,76722.17,1.0,0.01123,2e-05,1.18359]
[1779609663040,34.89,76722.17,1.0,0.01123,2e-05,1.18359]
[1779609663456,34.89,76722.45,1.0,0.01123,2e-05,1.18414]
[1779609668490,34.89,76724.92,1.0,0.01129,2e-05,1.18895]
[1779609669337,34.89,76724.92,1.0,0.01129,2e-05,1.18895]
[1779609669497,34.89,76725.36,1.0,0.0113,2e-05,1.18981]
[1779609674825,34.89,76725.59,1.0,0.0113,2e-05,1.19026]
[1779609680575,34.89,76726.95,1.0,0.01133,2e-05,1.19292]
[1779609685610,34.89,76723.74,1.0,0.01126,2e-05,1.18665]
[1779609690644,34.89,76718.66,1.0,0.01116,2e-05,1.17679]
[1779609692659,34.89,76712.6,1.0,0.01101,2e-05,1.16256]
[1779609698701,34.89,76709.25,1.0,0.01094,2e-05,1.15615]
[1779609703737,34.89,76707.22,1.0,0.01089,2e-05,1.15229]
[1779609708774,34.89,76704.81,1.0,0.01085,2e-05,1.14771]
[1779609713805,34.89,76703.02,1.0,0.01081,2e-05,1.14431]
[1779609718840,34.89,76703.41,1.0,0.01082,2e-05,1.14505]
[1779609723876,34.89,76707.94,1.0,0.01091,2e-05,1.15366]
[1779609729698,34.89,76711.91,1.0,0.01099,2e-05,1.16129]
[1779609729799,34.89,76714.58,1.0,0.01105,2e-05,1.16652]
[1779609735254,34.89,76722.63,1.0,0.01122,2e-05,1.18232]
[1779609742002,34.89,76723.41,1.0,0.01124,2e-05,1.18419]
[1779609748044,34.9,76723.32,1.0,0.01124,2e-05,1.18438]
[1779609755393,34.9,76726.27,1.0,0.01129,2e-05,1.188]
[1779609762145,34.9,76729.91,1.0,0.01137,2e-05,1.19621]
[1779609775533,34.96,76733.85,1.0,0.01156,2e-05,1.21311]
[1779609781279,34.97,76736.41,1.0,0.01164,2e-05,1.22097]
[1779609786314,34.98,76737.33,1.0,0.01169,2e-05,1.22523]
[1779609791349,34.98,76739.19,1.0,0.01173,2e-05,1.22895]
[1779609794698,34.98,76742.66,1.0,0.01181,2e-05,1.2359]
[1779609794798,34.98,76744.16,1.0,0.01184,2e-05,1.23903]
[1779609798399,34.98,76754.11,1.0,0.01206,2e-05,1.25918]
[1779609803433,34.98,76752.79,1.0,0.01203,2e-05,1.25649]
[1779609809475,34.98,76749.3,1.0,0.01196,2e-05,1.24941]
[1779609815814,34.98,76744.7,1.0,0.01183,2e-05,1.23746]
[1779609821559,34.98,76742.94,1.0,0.01179,2e-05,1.23392]
[1779609826594,34.98,76741.9,1.0,0.01177,2e-05,1.23184]
[1779609831630,34.98,76739.11,1.0,0.01171,2e-05,1.22626]
[1779609836665,34.98,76736.3,1.0,0.01165,2e-05,1.22066]
[1779609841699,34.98,76733.42,1.0,0.01158,2e-05,1.21494]
[1779609846735,34.98,76731.11,1.0,0.01153,2e-05,1.21037]
[1779609855797,34.98,76728.18,1.0,0.01147,2e-05,1.20459]
[1779609860832,34.98,76726.18,1.0,0.01143,2e-05,1.20066]
[1779609865868,34.98,76725.65,1.0,0.01142,2e-05,1.19962]
[1779609870903,34.98,76719.17,1.0,0.01128,2e-05,1.18696]
[1779609876237,34.98,76721.95,1.0,0.01131,2e-05,1.18979]
[1779609881981,34.98,76726.45,1.0,0.01141,2e-05,1.19859]
[1779609887017,34.98,76728.96,1.0,0.01146,2e-05,1.20352]
[1779609892052,34.98,76728.76,1.0,0.01146,2e-05,1.20312]
[1779609897087,34.98,76727.65,1.0,0.01144,2e-05,1.20094]
[1779609904136,34.98,76722.3,1.0,0.01132,2e-05,1.19047]
[1779609909171,34.98,76723.81,1.0,0.01135,2e-05,1.19342]
[1779609914205,34.98,76725.46,1.0,0.01139,2e-05,1.19665]
[1779609920250,34.98,76726.12,1.0,0.0114,2e-05,1.19794]
[1779609926592,34.98,76726.56,1.0,0.01141,2e-05,1.1988]
[1779609936662,34.98,76726.53,1.0,0.01139,2e-05,1.19614]
[1779609946733,34.98,76727.07,1.0,0.0114,2e-05,1.1972]
[1779609954493,34.98,76725.4,1.0,0.01136,2e-05,1.19393]
[1779609959528,34.98,76726.53,1.0,0.01139,2e-05,1.19614]
[1779609964564,34.98,76726.69,1.0,0.01139,2e-05,1.19646]
[1779609969598,34.98,76727.09,1.0,0.0114,2e-05,1.19724]
[1779609974634,34.98,76726.16,1.0,0.01138,2e-05,1.19542]
[1779609979672,34.98,76726.17,1.0,0.01138,2e-05,1.19544]
[1779609980711,34.98,76726.17,1.0,0.01138,2e-05,1.19544]
[1779609980732,34.98,76694.32,1.0,0.01072,2e-05,1.13439]
[1779609982691,34.98,76678.0,1.0,0.01039,2e-05,1.1041]
[1779609985546,34.98,76684.51,1.0,0.01052,2e-05,1.1161]
[1779609985711,34.98,76684.33,1.0,0.01052,2e-05,1.11577]
[1779609990746,34.98,76688.02,1.0,0.01059,2e-05,1.12262]
[1779609995781,34.98,76698.28,1.0,0.01078,2e-05,1.13933]
[1779609998803,34.98,76669.76,1.0,0.01021,2e-05,1.08662]
[1779610001868,34.98,76664.31,1.0,0.01011,2e-05,1.07677]
[1779610001927,34.98,76662.6,1.0,0.01007,2e-05,1.0737]
[1779610007159,34.98,76660.33,1.0,0.01003,2e-05,1.06963]
[1779610007465,34.98,76660.33,1.0,0.01003,2e-05,1.06963]
[1779610007864,34.98,76660.33,1.0,0.01003,2e-05,1.06963]
[1779610012900,34.98,76660.81,1.0,0.01004,2e-05,1.07049]
[1779610017935,34.98,76658.86,1.0,0.01,2e-05,1.067]
[1779610023976,34.98,76656.64,1.0,0.00996,2e-05,1.06304]
[1779610030021,34.98,76653.43,1.0,0.0099,2e-05,1.05733]
[1779610035054,34.98,76651.63,1.0,0.00987,2e-05,1.05415]
[1779610040089,34.98,76650.99,1.0,0.00985,2e-05,1.05301]
[1779610045123,34.98,76650.52,1.0,0.00984,2e-05,1.05218]
[1779610050159,34.98,76650.08,1.0,0.00984,2e-05,1.05141]
[1779610056201,34.98,76649.78,1.0,0.00981,2e-05,1.0485]
[1779610061239,34.98,76646.63,1.0,0.00975,2e-05,1.04296]
[1779610066273,34.98,76647.0,1.0,0.00976,2e-05,1.04361]
[1779610072316,34.98,76646.62,1.0,0.00975,2e-05,1.04295]
[1779610077669,34.98,76648.55,1.0,0.00979,2e-05,1.04634]
[1779610083393,34.98,76651.5,1.0,0.00984,2e-05,1.05154]
[1779610087738,34.98,76660.8,1.0,0.01002,2e-05,1.06806]
[1779610093463,34.98,76666.72,1.0,0.01013,2e-05,1.07869]
[1779610097810,34.98,76676.11,1.0,0.01031,2e-05,1.09573]
[1779610103533,34.98,76677.77,1.0,0.01035,2e-05,1.09876]
[1779610105814,34.98,76678.1,1.0,0.01035,2e-05,1.09937]
[1779610105913,34.98,76680.27,1.0,0.01039,2e-05,1.10334]
[1779610117950,34.98,76681.23,1.0,0.01039,2e-05,1.10265]
[1779610124680,34.98,76683.76,1.0,0.01044,2e-05,1.1073]
[1779610129363,34.98,76685.58,1.0,0.01048,2e-05,1.11065]
[1779610129717,34.98,76685.58,1.0,0.01048,2e-05,1.11065]
[1779610136764,34.98,76686.72,1.0,0.0105,2e-05,1.11276]
[1779610142806,34.98,76687.5,1.0,0.01051,2e-05,1.1142]
[1779610148160,34.98,76690.88,1.0,0.01058,2e-05,1.12047]
[1779610153883,34.98,76691.36,1.0,0.01059,2e-05,1.12137]
[1779610163950,34.98,76689.17,1.0,0.01055,2e-05,1.1173]
[1779610168300,34.98,76679.01,1.0,0.01035,2e-05,1.09858]
[1779610174021,34.98,76679.01,1.0,0.01032,2e-05,1.09612]
[1779610178371,34.98,76669.65,1.0,0.01014,2e-05,1.07913]
[1779610187113,34.98,76669.65,1.0,0.01014,2e-05,1.07913]
[1779610192152,34.98,76663.49,1.0,0.01002,2e-05,1.06806]
[1779610198511,34.98,76660.61,1.0,0.00997,2e-05,1.06292]
[1779610204237,34.98,76659.2,1.0,0.00994,2e-05,1.06041]
[1779610211285,34.98,76659.11,1.0,0.00994,2e-05,1.06025]
[1779610216323,34.98,76657.99,1.0,0.00992,2e-05,1.05825]
[1779610221358,34.98,76657.18,1.0,0.0099,2e-05,1.05682]
[1779610226392,34.98,76656.62,1.0,0.00989,2e-05,1.05582]
[1779610234449,34.98,76656.24,1.0,0.00987,2e-05,1.05276]
[1779610240491,34.98,76655.31,1.0,0.00985,2e-05,1.05112]
[1779610245526,34.98,76655.28,1.0,0.00985,2e-05,1.05107]
[1779610250563,34.98,76655.98,1.0,0.00986,2e-05,1.0523]
[1779610255613,34.98,76653.65,1.0,0.00982,2e-05,1.04819]
[1779610255626,34.98,76653.94,1.0,0.00982,2e-05,1.0487]
[1779610261641,34.98,76653.63,1.0,0.00982,2e-05,1.04815]
[1779610266675,34.98,76645.31,1.0,0.00966,2e-05,1.03357]
[1779610268011,34.98,76645.31,1.0,0.00966,2e-05,1.03357]
[1779610268040,34.98,76647.99,1.0,0.00971,2e-05,1.03825]
[1779610273724,34.98,76649.15,1.0,0.00973,2e-05,1.04028]
[1779610279076,34.98,76647.95,1.0,0.00971,2e-05,1.03818]
[1779610284802,34.98,76648.61,1.0,0.00972,2e-05,1.03934]
[1779610293864,34.98,76649.79,1.0,0.00972,2e-05,1.03904]
[1779610299216,34.98,76650.17,1.0,0.00973,2e-05,1.0397]
[1779610304941,34.98,76650.59,1.0,0.00974,2e-05,1.04044]
[1779610310983,34.98,76650.64,1.0,0.00974,2e-05,1.04053]
[1779610317026,34.98,76651.15,1.0,0.00975,2e-05,1.04142]
[1779610322060,34.98,76651.86,1.0,0.00976,2e-05,1.04267]
[1779610329426,34.98,76651.8,1.0,0.00976,2e-05,1.04256]
[1779610339496,34.98,76655.6,1.0,0.00983,2e-05,1.04925]
[1779610346230,34.98,76659.0,1.0,0.0099,2e-05,1.05526]
[1779610351264,34.98,76659.63,1.0,0.00989,2e-05,1.05399]
[1779610356301,34.98,76662.38,1.0,0.00994,2e-05,1.05887]
[1779610362346,34.98,76662.78,1.0,0.00995,2e-05,1.05958]
[1779610367380,34.98,76663.51,1.0,0.00996,2e-05,1.06088]
[1779610375434,34.98,76663.53,1.0,0.00996,2e-05,1.06091]
[1779610386510,34.98,76663.96,1.0,0.00997,2e-05,1.06168]
[1779610391546,34.99,76664.4,1.0,0.00999,2e-05,1.06341]
[1779610396586,35.0,76663.58,1.0,0.00998,2e-05,1.0631]
[1779610401620,35.0,76661.89,1.0,0.00996,2e-05,1.06121]
[1779610406655,35.01,76658.67,1.0,0.00991,2e-05,1.05658]
[1779610411690,35.02,76655.04,1.0,0.00984,2e-05,1.04888]
[1779610416724,35.02,76655.91,1.0,0.00986,2e-05,1.05154]
[1779610425789,35.02,76655.94,1.0,0.00986,2e-05,1.05159]
[1779610430823,35.02,76656.47,1.0,0.00987,2e-05,1.05253]
[1779610440201,35.02,76655.83,1.0,0.00986,2e-05,1.0514]
[1779610447943,35.02,76652.91,1.0,0.00981,2e-05,1.04625]
[1779610455998,35.02,76653.0,1.0,0.00981,2e-05,1.04641]
[1779610461035,35.02,76653.96,1.0,0.00983,2e-05,1.0481]
[1779610466070,35.02,76653.61,1.0,0.00982,2e-05,1.04748]
[1779610475133,35.02,76653.03,1.0,0.00979,2e-05,1.04408]
[1779610480481,35.02,76653.19,1.0,0.00979,2e-05,1.04437]
[1779610486209,35.02,76653.69,1.0,0.0098,2e-05,1.04524]
[1779610491247,35.02,76653.46,1.0,0.0098,2e-05,1.04484]
[1779610497287,35.02,76653.03,1.0,0.00979,2e-05,1.04408]
[1779610502322,35.02,76652.91,1.0,0.00979,2e-05,1.04387]
[1779610507358,35.02,76654.52,1.0,0.00982,2e-05,1.0467]
[1779610512393,35.02,76656.41,1.0,0.00985,2e-05,1.05004]
[1779610517429,35.02,76657.31,1.0,0.00987,2e-05,1.05163]
[1779610523471,35.02,76657.26,1.0,0.00987,2e-05,1.05154]
[1779610531526,35.02,76656.86,1.0,0.00984,2e-05,1.04844]
[1779610540902,35.02,76655.98,1.0,0.00982,2e-05,1.04689]
[1779610550662,35.02,76656.46,1.0,0.00983,2e-05,1.04774]
[1779610557711,35.02,76660.49,1.0,0.00991,2e-05,1.05486]
[1779610562746,35.02,76659.62,1.0,0.00989,2e-05,1.05332]
[1779610567781,35.02,76666.47,1.0,0.01002,2e-05,1.0655]
[1779610572815,35.02,76665.46,1.0,0.01,2e-05,1.0637]
[1779610579865,35.02,76667.0,1.0,0.01003,2e-05,1.06645]
[1779610587931,35.02,76668.51,1.0,0.01006,2e-05,1.06915]
[1779610589936,35.02,76678.48,1.0,0.01025,2e-05,1.08714]
[1779610594971,35.02,76678.47,1.0,0.01023,2e-05,1.08467]
[1779610600011,35.02,76677.65,1.0,0.01021,2e-05,1.08319]
[1779610605044,35.02,76675.35,1.0,0.01017,2e-05,1.07903]
[1779610610076,35.02,76676.03,1.0,0.01018,2e-05,1.08026]
[1779610615114,35.02,76678.45,1.0,0.01023,2e-05,1.08464]
[1779610620146,35.02,76680.95,1.0,0.01028,2e-05,1.08918]
[1779610625181,35.02,76682.19,1.0,0.0103,2e-05,1.09144]
[1779610631537,35.02,76683.16,1.0,0.01032,2e-05,1.09321]
[1779610637265,35.02,76681.92,1.0,0.0103,2e-05,1.09094]
[1779610646329,35.02,76682.21,1.0,0.0103,2e-05,1.09147]
[1779610651677,35.02,76687.8,1.0,0.01039,2e-05,1.09923]
[1779610657405,35.02,76688.45,1.0,0.0104,2e-05,1.10042]
[1779610664454,35.02,76688.51,1.0,0.0104,2e-05,1.10053]
[1779610671817,35.02,76689.19,1.0,0.01042,2e-05,1.10178]
[1779610677546,35.02,76691.15,1.0,0.01046,2e-05,1.10538]
[1779610684595,35.02,76690.66,1.0,0.01045,2e-05,1.10448]
[1779610689630,35.02,76695.92,1.0,0.01055,2e-05,1.1142]
[1779610696679,35.02,76696.46,1.0,0.01056,2e-05,1.1152]
[1779610701714,35.02,76696.39,1.0,0.01056,2e-05,1.11507]
[1779610706750,35.02,76696.74,1.0,0.01057,2e-05,1.11572]
[1779610712796,35.02,76696.52,1.0,0.01054,2e-05,1.11282]
[1779610717825,35.02,76696.27,1.0,0.01054,2e-05,1.11235]
[1779610724876,35.02,76696.01,1.0,0.01053,2e-05,1.11187]
[1779610729911,35.02,76694.45,1.0,0.0105,2e-05,1.10899]
[1779610734946,35.02,76694.1,1.0,0.01049,2e-05,1.10834]
[1779610739980,35.02,76694.94,1.0,0.01051,2e-05,1.10989]
[1779610745021,35.02,76688.75,1.0,0.01039,2e-05,1.0985]
[1779610751058,35.02,76689.86,1.0,0.01041,2e-05,1.10054]
[1779610756093,35.02,76689.99,1.0,0.01041,2e-05,1.10078]
[1779610761128,35.02,76691.44,1.0,0.01044,2e-05,1.10344]
[1779610767169,35.02,76696.15,1.0,0.01053,2e-05,1.11213]
[1779610772526,35.02,76695.81,1.0,0.0105,2e-05,1.10902]
[1779610778261,35.02,76695.99,1.0,0.01051,2e-05,1.10935]
[1779610783296,35.02,76701.02,1.0,0.01061,2e-05,1.11868]
[1779610790344,35.02,76700.97,1.0,0.01061,2e-05,1.11858]
[1779610795381,35.02,76700.01,1.0,0.01059,2e-05,1.1168]
[1779610801422,35.02,76699.67,1.0,0.01058,2e-05,1.11617]
[1779610806457,35.02,76698.25,1.0,0.01055,2e-05,1.11353]
[1779610811496,35.02,76703.29,1.0,0.01065,2e-05,1.1229]
[1779610816530,35.02,76702.29,1.0,0.01063,2e-05,1.12104]
[1779610821565,35.02,76704.93,1.0,0.01069,2e-05,1.12597]
[1779610826601,35.02,76704.85,1.0,0.01069,2e-05,1.12582]
[1779610832948,35.02,76704.42,1.0,0.01065,2e-05,1.12251]
[1779610838686,35.02,76706.29,1.0,0.01069,2e-05,1.126]
[1779610843720,35.02,76707.39,1.0,0.01071,2e-05,1.12806]
[1779610849761,35.02,76706.85,1.0,0.0107,2e-05,1.12705]
[1779610854796,35.02,76704.58,1.0,0.01066,2e-05,1.1228]
[1779610859832,35.02,76703.97,1.0,0.01064,2e-05,1.12167]
[1779610865874,35.02,76703.39,1.0,0.01063,2e-05,1.12058]
[1779610870908,35.02,76711.1,1.0,0.01079,2e-05,1.13503]
[1779610875943,35.02,76711.42,1.0,0.0108,2e-05,1.13563]
[1779610880979,35.02,76713.82,1.0,0.01084,2e-05,1.14016]
[1779610886014,35.02,76713.33,1.0,0.01083,2e-05,1.13923]
[1779610893370,35.02,76720.68,1.0,0.01096,2e-05,1.15063]
[1779610900111,35.02,76720.68,1.0,0.01096,2e-05,1.15063]
[1779610906154,35.02,76717.33,1.0,0.01089,2e-05,1.14426]
[1779610911337,35.02,76719.51,1.0,0.01094,2e-05,1.1484]
[1779610911438,35.02,76722.24,1.0,0.01099,2e-05,1.1536]
[1779610912372,35.02,76722.24,1.0,0.01099,2e-05,1.1536]
[1779610912395,35.02,76729.16,1.0,0.01114,2e-05,1.16687]
[1779610917080,35.02,76730.05,1.0,0.01116,2e-05,1.16858]
[1779610917182,35.02,76729.2,1.0,0.01114,2e-05,1.16694]
[1779610922266,35.02,76728.19,1.0,0.01112,2e-05,1.165]
[1779610927300,35.02,76723.49,1.0,0.01102,2e-05,1.15599]
[1779610932336,35.02,76724.34,1.0,0.01104,2e-05,1.15761]
[1779610941400,35.02,76726.35,1.0,0.01108,2e-05,1.16147]
[1779610942992,35.02,76726.35,1.0,0.01108,2e-05,1.16147]
[1779610943091,35.02,76725.87,1.0,0.01107,2e-05,1.16054]
[1779610946996,35.02,76725.74,1.0,0.01107,2e-05,1.1603]
[1779610947023,35.02,76725.72,1.0,0.01107,2e-05,1.16026]
[1779610953826,35.02,76726.75,1.0,0.01106,2e-05,1.15966]
[1779610961536,35.02,76726.75,1.0,0.01106,2e-05,1.15966]
[1779610966707,35.02,76728.82,1.0,0.01111,2e-05,1.16364]
[1779610966808,35.02,76729.67,1.0,0.01113,2e-05,1.16527]
[1779610967762,35.02,76729.67,1.0,0.01113,2e-05,1.16527]
[1779610967863,35.02,76726.18,1.0,0.01105,2e-05,1.15857]
[1779610973975,35.02,76727.97,1.0,0.01109,2e-05,1.162]
[1779610975363,35.02,76727.97,1.0,0.01109,2e-05,1.162]
[1779610975507,35.02,76727.97,1.0,0.01109,2e-05,1.162]
[1779610975535,35.02,76728.24,1.0,0.0111,2e-05,1.16252]
[1779610977366,35.02,76728.24,1.0,0.0111,2e-05,1.16252]
[1779610977653,35.02,76728.5,1.0,0.0111,2e-05,1.16302]
[1779610979066,35.02,76728.5,1.0,0.0111,2e-05,1.16302]
[1779610979150,35.02,76728.27,1.0,0.0111,2e-05,1.16258]
[1779610984841,35.02,76733.96,1.0,0.01122,2e-05,1.17355]
[1779610984876,35.02,76734.1,1.0,0.01122,2e-05,1.17382]
[1779610990744,35.02,76737.31,1.0,0.01129,2e-05,1.18005]
[1779610996785,35.02,76737.09,1.0,0.01128,2e-05,1.17962]
[1779611004190,35.02,76738.28,1.0,0.01131,2e-05,1.18193]
[1779611009877,35.02,76739.45,1.0,0.01133,2e-05,1.18421]
[1779611014912,35.02,76743.07,1.0,0.01139,2e-05,1.18867]
[1779611019152,35.02,76742.4,1.0,0.01137,2e-05,1.18736]
[1779611019221,35.02,76742.9,1.0,0.01138,2e-05,1.18834]
[1779611025170,35.02,76741.95,1.0,0.01136,2e-05,1.18648]
[1779611025197,35.02,76741.57,1.0,0.01135,2e-05,1.18574]
[1779611031024,35.02,76740.99,1.0,0.01134,2e-05,1.18461]
[1779611041093,35.02,76744.58,1.0,0.01142,2e-05,1.19163]
[1779611046130,35.02,76747.67,1.0,0.01148,2e-05,1.19769]
[1779611054541,35.02,76749.02,1.0,0.01151,2e-05,1.20035]
[1779611062240,35.02,76751.96,1.0,0.01158,2e-05,1.20616]
[1779611069289,35.02,76753.71,1.0,0.01162,2e-05,1.20963]
[1779611074681,35.02,76751.35,1.0,0.01154,2e-05,1.20232]
[1779611080366,35.02,76753.04,1.0,0.01158,2e-05,1.20566]
[1779611085401,35.02,76755.2,1.0,0.01162,2e-05,1.20994]
[1779611090439,35.02,76755.05,1.0,0.01162,2e-05,1.20964]
[1779611095473,35.02,76756.38,1.0,0.01165,2e-05,1.21228]
[1779611100510,35.02,76756.44,1.0,0.01165,2e-05,1.2124]
[1779611105544,35.02,76758.1,1.0,0.01169,2e-05,1.2157]
[1779611114963,35.02,76758.62,1.0,0.0117,2e-05,1.21674]
[1779611117627,35.02,76767.94,1.0,0.0119,2e-05,1.23543]
[1779611122664,35.02,76771.33,1.0,0.01198,2e-05,1.24228]
[1779611127699,35.02,76772.7,1.0,0.01201,2e-05,1.24506]
[1779611132734,35.02,76772.04,1.0,0.01197,2e-05,1.24103]
[1779611137769,35.02,76770.95,1.0,0.01195,2e-05,1.23882]
[1779611142805,35.02,76777.77,1.0,0.0121,2e-05,1.25268]
[1779611149861,35.02,76777.65,1.0,0.0121,2e-05,1.25243]
[1779611155254,35.02,76777.33,1.0,0.01209,2e-05,1.25178]
[1779611160930,35.02,76778.29,1.0,0.01211,2e-05,1.25374]
[1779611165324,35.02,76765.62,1.0,0.01183,2e-05,1.22808]
[1779611171001,35.02,76766.71,1.0,0.01185,2e-05,1.23027]
[1779611176038,35.02,76767.22,1.0,0.01186,2e-05,1.2313]
[1779611186108,35.02,76765.29,1.0,0.01182,2e-05,1.22742]
[1779611192149,35.02,76766.27,1.0,0.01182,2e-05,1.22671]
[1779611195487,35.02,76764.53,1.0,0.01178,2e-05,1.22322]
[1779611195534,35.02,76764.23,1.0,0.01177,2e-05,1.22262]
[1779611201214,35.02,76764.76,1.0,0.01178,2e-05,1.22368]
[1779611208263,35.02,76764.88,1.0,0.01179,2e-05,1.22392]
[1779611215679,35.02,76764.28,1.0,0.01177,2e-05,1.22272]
[1779611221353,35.02,76765.6,1.0,0.0118,2e-05,1.22536]
[1779611231421,35.02,76766.58,1.0,0.01182,2e-05,1.22733]
[1779611236459,35.02,76767.5,1.0,0.01184,2e-05,1.22918]
[1779611245889,35.02,76767.78,1.0,0.01185,2e-05,1.22974]
[1779611252571,35.02,76769.14,1.0,0.01186,2e-05,1.2298]
[1779611257607,35.02,76768.68,1.0,0.01185,2e-05,1.22887]
[1779611260634,35.02,76767.99,1.0,0.01183,2e-05,1.22749]
[1779611260695,35.02,76767.65,1.0,0.01182,2e-05,1.2268]
[1779611266031,35.02,76767.82,1.0,0.01183,2e-05,1.22714]
[1779611271705,35.02,76768.73,1.0,0.01185,2e-05,1.22897]
[1779611273652,35.02,76768.21,1.0,0.01183,2e-05,1.22793]
[1779611273722,35.02,76766.76,1.0,0.0118,2e-05,1.22502]
[1779611278754,35.02,76766.84,1.0,0.0118,2e-05,1.22518]
[1779611284795,35.02,76765.32,1.0,0.01177,2e-05,1.22213]
[1779611289832,35.02,76764.05,1.0,0.01174,2e-05,1.21959]
[1779611296243,35.02,76763.52,1.0,0.01173,2e-05,1.21853]
[1779611302924,35.02,76766.39,1.0,0.01179,2e-05,1.22427]
[1779611308966,35.02,76766.93,1.0,0.01181,2e-05,1.22536]
[1779611314002,35.02,76768.38,1.0,0.01181,2e-05,1.22559]
[1779611319042,35.02,76769.14,1.0,0.01183,2e-05,1.22712]
[1779611324072,35.02,76769.73,1.0,0.01184,2e-05,1.2283]
[1779611329107,35.02,76766.87,1.0,0.01178,2e-05,1.22256]
[1779611334143,35.02,76774.5,1.0,0.01195,2e-05,1.23792]
[1779611334651,35.02,76774.5,1.0,0.01195,2e-05,1.23792]
[1779611335153,35.02,76775.4,1.0,0.01197,2e-05,1.23975]
[1779611340186,35.02,76775.52,1.0,0.01197,2e-05,1.23999]
[1779611344214,35.02,76765.55,1.0,0.01175,2e-05,1.21992]
[1779611349249,35.02,76765.51,1.0,0.01175,2e-05,1.21984]
[1779611356299,35.02,76767.26,1.0,0.01179,2e-05,1.22335]
[1779611361333,35.02,76768.19,1.0,0.01181,2e-05,1.22521]
[1779611366368,35.02,76768.89,1.0,0.01182,2e-05,1.22662]
[1779611371405,35.02,76769.58,1.0,0.01182,2e-05,1.22532]
[1779611372411,35.02,76756.99,1.0,0.01154,2e-05,1.20026]
[1779611377446,35.02,76755.96,1.0,0.01152,2e-05,1.19823]
[1779611382482,35.02,76751.73,1.0,0.01143,2e-05,1.18991]
[1779611387519,35.02,76753.24,1.0,0.01146,2e-05,1.19288]
[1779611392552,35.02,76751.37,1.0,0.01142,2e-05,1.18921]
[1779611393888,35.02,76750.96,1.0,0.01141,2e-05,1.1884]
[1779611394566,35.02,76750.32,1.0,0.0114,2e-05,1.18715]
[1779611400607,35.02,76746.46,1.0,0.01131,2e-05,1.17962]
[1779611405643,35.02,76743.44,1.0,0.01125,2e-05,1.17375]
[1779611410680,35.02,76743.51,1.0,0.01125,2e-05,1.17388]
[1779611417092,35.02,76740.94,1.0,0.0112,2e-05,1.16891]
[1779611422764,35.02,76738.84,1.0,0.01115,2e-05,1.16486]
[1779611428805,35.02,76737.4,1.0,0.01112,2e-05,1.16208]
[1779611433841,35.02,76736.09,1.0,0.01107,2e-05,1.15699]
[1779611438876,35.02,76735.21,1.0,0.01105,2e-05,1.1553]
[1779611445924,35.02,76734.58,1.0,0.01104,2e-05,1.15409]
[1779611450961,35.02,76733.0,1.0,0.01101,2e-05,1.15107]
[1779611455996,35.02,76731.36,1.0,0.01097,2e-05,1.14795]
[1779611461032,35.02,76736.53,1.0,0.01108,2e-05,1.15783]
[1779611467443,35.02,76736.13,1.0,0.01107,2e-05,1.15706]
[1779611473115,35.02,76735.17,1.0,0.01105,2e-05,1.15522]
[1779611478151,35.02,76738.76,1.0,0.01113,2e-05,1.16212]
[1779611482179,35.02,76763.56,1.0,0.01166,2e-05,1.21063]
[1779611484416,35.02,76765.04,1.0,0.01169,2e-05,1.21357]
[1779611484517,35.02,76768.81,1.0,0.01177,2e-05,1.2211]
[1779611490236,35.02,76766.56,1.0,0.01172,2e-05,1.21661]
[1779611495275,35.02,76761.73,1.0,0.01159,2e-05,1.20434]
[1779611498086,35.02,76755.85,1.0,0.01147,2e-05,1.19274]
[1779611498292,35.02,76755.85,1.0,0.01147,2e-05,1.19274]
[1779611505340,35.02,76751.01,1.0,0.01136,2e-05,1.18326]
[1779611510376,35.02,76749.79,1.0,0.01134,2e-05,1.18088]
[1779611515412,35.02,76742.9,1.0,0.01119,2e-05,1.16751]
[1779611520447,35.02,76743.6,1.0,0.0112,2e-05,1.16886]
[1779611525487,35.02,76740.26,1.0,0.01113,2e-05,1.16242]
[1779611530520,35.02,76740.49,1.0,0.01114,2e-05,1.16286]
[1779611535555,35.02,76740.98,1.0,0.01115,2e-05,1.1638]
[1779611540590,35.02,76738.91,1.0,0.01111,2e-05,1.15982]
[1779611545624,35.02,76738.53,1.0,0.0111,2e-05,1.15909]
[1779611552675,35.02,76734.27,1.0,0.01098,2e-05,1.14836]
[1779611557710,35.02,76734.63,1.0,0.01099,2e-05,1.14905]
[1779611562744,35.02,76733.54,1.0,0.01097,2e-05,1.14697]
[1779611567780,35.02,76733.71,1.0,0.01097,2e-05,1.1473]
[1779611574831,35.02,76732.6,1.0,0.01095,2e-05,1.14518]
[1779611579866,35.02,76732.4,1.0,0.01095,2e-05,1.1448]
[1779611585908,35.02,76731.17,1.0,0.01092,2e-05,1.14246]
[1779611590943,35.02,76731.25,1.0,0.01092,2e-05,1.14262]
[1779611596985,35.02,76730.95,1.0,0.01092,2e-05,1.14205]
[1779611602025,35.02,76728.04,1.0,0.01086,2e-05,1.13653]
[1779611607060,35.02,76729.0,1.0,0.01088,2e-05,1.13835]
[1779611612095,35.02,76730.37,1.0,0.01088,2e-05,1.13839]
[1779611617131,35.02,76720.19,1.0,0.01067,2e-05,1.11924]
[1779611622166,35.02,76717.08,1.0,0.01061,2e-05,1.11344]
[1779611627201,35.02,76715.06,1.0,0.01057,2e-05,1.10969]
[1779611632235,35.02,76709.62,1.0,0.01046,2e-05,1.09963]
[1779611637271,35.02,76708.59,1.0,0.01044,2e-05,1.09774]
[1779611642306,35.02,76706.93,1.0,0.01041,2e-05,1.09469]
[1779611648723,35.02,76704.92,1.0,0.01037,2e-05,1.091]
[1779611655396,35.02,76703.91,1.0,0.01035,2e-05,1.08916]
[1779611663452,35.02,76703.73,1.0,0.01034,2e-05,1.08883]
[1779611668863,35.02,76702.99,1.0,0.01033,2e-05,1.08747]
[1779611678933,35.02,76702.54,1.0,0.0103,2e-05,1.08418]
[1779611684601,35.02,76702.27,1.0,0.01029,2e-05,1.08369]
[1779611691654,35.02,76701.62,1.0,0.01028,2e-05,1.08251]
[1779611697694,35.02,76701.64,1.0,0.01028,2e-05,1.08254]
[1779611703734,35.02,76701.21,1.0,0.01027,2e-05,1.08176]
[1779611708769,35.02,76700.36,1.0,0.01025,2e-05,1.08022]
[1779611713805,35.02,76699.62,1.0,0.01024,2e-05,1.07887]
[1779611719215,35.02,76699.66,1.0,0.01024,2e-05,1.07895]
[1779611724884,35.02,76699.59,1.0,0.01024,2e-05,1.07882]
[1779611729919,35.02,76699.16,1.0,0.01023,2e-05,1.07804]
[1779611732941,35.02,76692.73,1.0,0.01008,2e-05,1.06399]
[1779611739989,35.02,76694.87,1.0,0.01012,2e-05,1.06784]
[1779611745027,35.02,76695.82,1.0,0.01014,2e-05,1.06955]
[1779611750060,35.02,76696.82,1.0,0.01016,2e-05,1.07135]
[1779611755094,35.02,76697.81,1.0,0.01018,2e-05,1.07314]
[1779611763149,35.02,76698.8,1.0,0.0102,2e-05,1.07493]
[1779611769565,35.02,76698.91,1.0,0.0102,2e-05,1.07513]
[1779611775233,35.02,76697.07,1.0,0.01017,2e-05,1.0718]
[1779611781276,35.02,76696.15,1.0,0.01015,2e-05,1.07014]
[1779611787318,35.02,76695.75,1.0,0.01014,2e-05,1.06942]
[1779611793363,35.02,76694.71,1.0,0.0101,2e-05,1.0651]
[1779611799775,35.02,76693.17,1.0,0.01007,2e-05,1.06234]
[1779611806448,35.02,76693.17,1.0,0.01007,2e-05,1.06234]
[1779611812493,35.02,76692.08,1.0,0.01005,2e-05,1.06039]
[1779611817528,35.02,76693.49,1.0,0.01007,2e-05,1.06291]
[1779611822563,35.02,76692.82,1.0,0.01006,2e-05,1.06171]
[1779611824577,35.02,76710.96,1.0,0.01042,2e-05,1.09462]
[1779611829987,35.02,76712.67,1.0,0.01045,2e-05,1.09777]
[1779611837673,35.02,76713.52,1.0,0.01047,2e-05,1.09933]
[1779611842709,35.02,76716.9,1.0,0.01054,2e-05,1.10558]
[1779611847743,35.02,76719.16,1.0,0.01058,2e-05,1.10977]
[1779611852777,35.02,76724.64,1.0,0.01067,2e-05,1.11745]
[1779611858821,35.02,76724.05,1.0,0.01066,2e-05,1.11635]
[1779611863855,35.02,76725.02,1.0,0.01068,2e-05,1.11816]
[1779611868891,35.02,76724.2,1.0,0.01066,2e-05,1.11663]
[1779611873925,35.02,76723.23,1.0,0.01064,2e-05,1.11482]
[1779611879977,35.02,76724.82,1.0,0.01067,2e-05,1.11779]
[1779611885011,35.02,76725.81,1.0,0.01069,2e-05,1.11964]
[1779611890044,35.02,76726.24,1.0,0.0107,2e-05,1.12045]
[1779611895077,35.02,76731.0,1.0,0.0108,2e-05,1.12938]
[1779611900123,35.02,76730.81,1.0,0.01079,2e-05,1.12903]
[1779611907163,35.02,76730.95,1.0,0.0108,2e-05,1.12929]
[1779611912199,35.02,76731.23,1.0,0.01078,2e-05,1.12727]
[1779611917237,35.02,76731.5,1.0,0.01079,2e-05,1.12778]
[1779611922272,35.02,76735.62,1.0,0.01087,2e-05,1.13556]
[1779611927307,35.02,76739.81,1.0,0.01096,2e-05,1.14351]
[1779611932344,35.02,76739.17,1.0,0.01094,2e-05,1.14229]
[1779611940759,35.02,76738.92,1.0,0.01094,2e-05,1.14182]
[1779611946443,35.02,76737.09,1.0,0.0109,2e-05,1.13834]
[1779611951477,35.02,76738.5,1.0,0.01093,2e-05,1.14102]
[1779611956515,35.02,76737.84,1.0,0.01092,2e-05,1.13977]
[1779611960984,35.02,76737.57,1.0,0.01091,2e-05,1.13925]
[1779611961063,35.02,76738.79,1.0,0.01094,2e-05,1.14157]
[1779611964992,35.02,76737.23,1.0,0.0109,2e-05,1.13861]
[1779611965058,35.02,76736.85,1.0,0.0109,2e-05,1.13789]
[1779611970972,35.02,76737.96,1.0,0.01092,2e-05,1.13999]
[1779611976654,35.02,76737.59,1.0,0.01089,2e-05,1.13673]
[1779611981690,35.02,76736.7,1.0,0.01087,2e-05,1.13505]
[1779611986725,35.02,76736.37,1.0,0.01086,2e-05,1.13442]
[1779611991760,35.02,76735.91,1.0,0.01085,2e-05,1.13355]
[1779612001186,35.02,76735.41,1.0,0.01084,2e-05,1.13261]
[1779612006870,35.02,76735.47,1.0,0.01084,2e-05,1.13272]
[1779612013919,35.02,76735.16,1.0,0.01084,2e-05,1.13213]
[1779612018954,35.02,76734.85,1.0,0.01083,2e-05,1.13155]
[1779612026003,35.02,76734.93,1.0,0.01083,2e-05,1.1317]
[1779612031039,35.02,76734.55,1.0,0.0108,2e-05,1.12843]
[1779612036075,35.02,76734.46,1.0,0.0108,2e-05,1.12826]
[1779612041109,35.02,76734.87,1.0,0.01081,2e-05,1.12904]
[1779612046144,35.02,76735.22,1.0,0.01081,2e-05,1.1297]
[1779612051181,35.02,76734.63,1.0,0.0108,2e-05,1.12858]
[1779612057224,35.02,76734.38,1.0,0.0108,2e-05,1.12811]
[1779612062260,35.02,76734.85,1.0,0.01081,2e-05,1.129]
[1779612067296,35.02,76735.31,1.0,0.01082,2e-05,1.12987]
[1779612073337,35.02,76734.8,1.0,0.01081,2e-05,1.1289]
[1779612078370,35.02,76734.63,1.0,0.0108,2e-05,1.12858]
[1779612081558,35.02,76734.39,1.0,0.0108,2e-05,1.12813]
[1779612081659,35.02,76734.81,1.0,0.01081,2e-05,1.12892]
[1779612091839,35.02,76734.12,1.0,0.01077,2e-05,1.12508]
[1779612097505,35.02,76734.11,1.0,0.01077,2e-05,1.12506]
[1779612105563,35.02,76733.9,1.0,0.01076,2e-05,1.12466]
[1779612110597,35.02,76734.04,1.0,0.01077,2e-05,1.12493]
[1779612115632,35.02,76734.01,1.0,0.01077,2e-05,1.12487]
[1779612120668,35.02,76739.55,1.0,0.01088,2e-05,1.13532]
[1779612126709,35.02,76739.65,1.0,0.01088,2e-05,1.13551]
[1779612132123,35.02,76735.16,1.0,0.01079,2e-05,1.12703]
[1779612135320,35.02,76735.16,1.0,0.01079,2e-05,1.12703]
[1779612135383,35.02,76735.17,1.0,0.01079,2e-05,1.12705]
[1779612142192,35.02,76734.64,1.0,0.01078,2e-05,1.12605]
[1779612147856,35.02,76733.82,1.0,0.01076,2e-05,1.12451]
[1779612152893,35.02,76734.66,1.0,0.01076,2e-05,1.12355]
[1779612157926,35.02,76735.76,1.0,0.01078,2e-05,1.12562]
[1779612162961,35.02,76735.8,1.0,0.01078,2e-05,1.12569]
[1779612167995,35.02,76736.12,1.0,0.01079,2e-05,1.12629]
[1779612176051,35.02,76736.43,1.0,0.01079,2e-05,1.12688]
[1779612181088,35.02,76736.71,1.0,0.0108,2e-05,1.1274]
[1779612186122,35.02,76736.93,1.0,0.0108,2e-05,1.12782]
[1779612192555,35.02,76737.95,1.0,0.01082,2e-05,1.12974]
[1779612193564,35.02,76737.95,1.0,0.01082,2e-05,1.12974]
[1779612193665,35.02,76737.95,1.0,0.01082,2e-05,1.12974]
[1779612197437,35.02,76737.95,1.0,0.01082,2e-05,1.12974]
[1779612197460,35.02,76739.25,1.0,0.01085,2e-05,1.1322]
[1779612203242,35.02,76739.82,1.0,0.01086,2e-05,1.13328]
[1779612208276,35.02,76739.42,1.0,0.01085,2e-05,1.13252]
[1779612213312,35.02,76738.66,1.0,0.01081,2e-05,1.12853]
[1779612218347,35.02,76738.14,1.0,0.0108,2e-05,1.12755]
[1779612223382,35.02,76737.02,1.0,0.01078,2e-05,1.12544]
[1779612228417,35.02,76737.3,1.0,0.01079,2e-05,1.12597]
[1779612233452,35.02,76737.57,1.0,0.01079,2e-05,1.12647]
[1779612239494,35.02,76737.16,1.0,0.01078,2e-05,1.1257]
[1779612244529,35.02,76736.49,1.0,0.01077,2e-05,1.12444]
[1779612249565,35.02,76732.04,1.0,0.01068,2e-05,1.1161]
[1779612254599,35.02,76732.21,1.0,0.01068,2e-05,1.11642]
[1779612263045,35.02,76731.9,1.0,0.01068,2e-05,1.11584]
[1779612268702,35.02,76732.99,1.0,0.0107,2e-05,1.11788]
[1779612275753,35.02,76733.11,1.0,0.01068,2e-05,1.11556]
[1779612281797,35.02,76733.19,1.0,0.01068,2e-05,1.11571]
[1779612286832,35.02,76733.02,1.0,0.01068,2e-05,1.1154]
[1779612291866,35.02,76733.44,1.0,0.01068,2e-05,1.11618]
[1779612296906,35.02,76733.43,1.0,0.01068,2e-05,1.11616]
[1779612301942,35.02,76728.06,1.0,0.01057,2e-05,1.10616]
[1779612306976,35.02,76728.16,1.0,0.01058,2e-05,1.10634]
[1779612312023,35.02,76728.57,1.0,0.01059,2e-05,1.1071]
[1779612317047,35.02,76728.72,1.0,0.01059,2e-05,1.10738]
[1779612323468,35.02,76729.91,1.0,0.01061,2e-05,1.1096]
[1779612330138,35.02,76736.22,1.0,0.01074,2e-05,1.12139]
[1779612336180,35.02,76735.37,1.0,0.0107,2e-05,1.11725]
[1779612341215,35.02,76736.15,1.0,0.01072,2e-05,1.11872]
[1779612346249,35.02,76736.31,1.0,0.01072,2e-05,1.11902]
[1779612351291,35.02,76736.31,1.0,0.01072,2e-05,1.11902]
[1779612356320,35.02,76736.69,1.0,0.01073,2e-05,1.11973]
[1779612359076,35.02,76738.93,1.0,0.01077,2e-05,1.12393]
[1779612359341,35.02,76738.44,1.0,0.01076,2e-05,1.12301]
[1779612361752,35.02,76740.18,1.0,0.0108,2e-05,1.12629]
[1779612362362,35.02,76745.32,1.0,0.0109,2e-05,1.136]
[1779612367397,35.02,76747.03,1.0,0.01094,2e-05,1.13925]
[1779612372432,35.02,76747.39,1.0,0.01095,2e-05,1.13994]
[1779612377468,35.02,76746.78,1.0,0.01094,2e-05,1.13878]
[1779612380084,35.02,76747.38,1.0,0.01095,2e-05,1.13992]
[1779612380489,35.02,76747.16,1.0,0.01094,2e-05,1.1395]
[1779612385523,35.02,76744.45,1.0,0.01089,2e-05,1.13436]
[1779612385809,35.02,76744.45,1.0,0.01089,2e-05,1.13436]
[1779612386531,35.02,76744.57,1.0,0.01089,2e-05,1.13458]
[1779612388481,35.02,76744.65,1.0,0.01089,2e-05,1.13473]
[1779612388582,35.02,76744.18,1.0,0.01088,2e-05,1.13384]
[1779612393961,35.02,76743.91,1.0,0.01085,2e-05,1.13077]
[1779612401636,35.02,76743.09,1.0,0.01084,2e-05,1.12922]
[1779612406671,35.02,76741.65,1.0,0.01081,2e-05,1.1265]
[1779612411876,35.02,76741.65,1.0,0.01081,2e-05,1.1265]
[1779612411975,35.02,76741.86,1.0,0.01081,2e-05,1.1269]
[1779612422499,35.02,76742.11,1.0,0.01081,2e-05,1.12737]
[1779612422573,35.02,76742.31,1.0,0.01082,2e-05,1.12775]
[1779612427817,35.02,76742.31,1.0,0.01082,2e-05,1.12775]
[1779612432853,35.02,76745.74,1.0,0.01089,2e-05,1.13423]
[1779612437887,35.02,76746.09,1.0,0.0109,2e-05,1.1349]
[1779612442923,35.02,76749.67,1.0,0.01097,2e-05,1.1417]
[1779612451985,35.02,76749.52,1.0,0.01094,2e-05,1.13884]
[1779612457024,35.02,76748.29,1.0,0.01092,2e-05,1.1365]
[1779612462058,35.02,76744.97,1.0,0.01085,2e-05,1.13021]
[1779612467092,35.02,76740.45,1.0,0.01076,2e-05,1.12169]
[1779612472128,35.02,76740.59,1.0,0.01076,2e-05,1.12196]
[1779612481195,35.02,76740.87,1.0,0.01077,2e-05,1.12248]
[1779612486231,35.02,76741.34,1.0,0.01078,2e-05,1.12337]
[1779612492272,35.02,76743.22,1.0,0.01081,2e-05,1.12691]
[1779612502343,35.02,76743.93,1.0,0.01083,2e-05,1.12825]
[1779612510078,35.02,76745.5,1.0,0.01086,2e-05,1.13121]
[1779612510149,35.02,76745.5,1.0,0.01086,2e-05,1.13121]
[1779612516440,35.02,76747.28,1.0,0.01087,2e-05,1.13202]
[1779612523491,35.02,76747.4,1.0,0.01088,2e-05,1.13224]
[1779612530541,35.02,76748.04,1.0,0.01089,2e-05,1.13346]
[1779612532124,35.02,76748.04,1.0,0.01089,2e-05,1.13346]
[1779612532554,35.02,76748.28,1.0,0.01089,2e-05,1.13391]
[1779612537589,35.02,76748.39,1.0,0.0109,2e-05,1.13412]
[1779612542624,35.02,76749.53,1.0,0.01092,2e-05,1.13628]
[1779612544148,35.02,76749.46,1.0,0.01092,2e-05,1.13615]
[1779612544637,35.02,76749.44,1.0,0.01092,2e-05,1.13611]
[1779612549673,35.02,76750.2,1.0,0.01093,2e-05,1.13756]
[1779612555095,35.02,76750.07,1.0,0.01093,2e-05,1.13731]
[1779612560329,35.02,76750.85,1.0,0.01095,2e-05,1.13879]
[1779612560750,35.02,76751.06,1.0,0.01095,2e-05,1.13919]
[1779612562192,35.02,76751.76,1.0,0.01097,2e-05,1.14053]
[1779612562274,35.02,76750.93,1.0,0.01095,2e-05,1.13895]
[1779612567860,35.02,76750.85,1.0,0.01095,2e-05,1.13879]
[1779612567961,35.02,76750.85,1.0,0.01095,2e-05,1.13879]
[1779612573841,35.02,76750.37,1.0,0.01091,2e-05,1.13531]
[1779612578876,35.02,76751.7,1.0,0.01094,2e-05,1.13783]
[1779612583912,35.02,76748.02,1.0,0.01087,2e-05,1.13085]
[1779612586245,35.02,76745.04,1.0,0.0108,2e-05,1.12522]
[1779612586294,35.02,76745.27,1.0,0.01081,2e-05,1.12566]
[1779612591968,35.02,76739.04,1.0,0.01068,2e-05,1.11396]
[1779612597003,35.02,76737.89,1.0,0.01066,2e-05,1.11181]
[1779612599016,35.02,76723.81,1.0,0.01037,2e-05,1.08578]
[1779612601044,35.02,76720.44,1.0,0.01031,2e-05,1.07963]
[1779612601068,35.02,76720.4,1.0,0.01031,2e-05,1.07955]
[1779612605451,35.02,76731.23,1.0,0.01052,2e-05,1.09944]
[1779612611106,35.02,76732.98,1.0,0.01056,2e-05,1.10268]
[1779612617148,35.02,76733.8,1.0,0.01057,2e-05,1.1042]
[1779612625593,35.02,76736.1,1.0,0.01062,2e-05,1.10848]
[1779612628903,35.02,76738.03,1.0,0.01066,2e-05,1.11208]
[1779612629234,35.02,76738.23,1.0,0.01066,2e-05,1.11245]
[1779612633891,35.02,76743.37,1.0,0.01075,2e-05,1.11953]
[1779612634281,35.02,76744.65,1.0,0.01077,2e-05,1.12193]
[1779612639308,35.02,76744.15,1.0,0.01076,2e-05,1.12099]
[1779612645736,35.02,76743.4,1.0,0.01075,2e-05,1.11959]
[1779612651391,35.02,76743.4,1.0,0.01075,2e-05,1.11959]
[1779612656382,35.02,76742.25,1.0,0.01072,2e-05,1.11743]
[1779612656483,35.02,76742.26,1.0,0.01072,2e-05,1.11745]
[1779612665876,35.02,76742.32,1.0,0.01072,2e-05,1.11756]
[1779612675947,35.02,76742.14,1.0,0.01072,2e-05,1.11722]
[1779612683616,35.02,76742.04,1.0,0.01072,2e-05,1.11703]
[1779612688651,35.02,76742.03,1.0,0.01072,2e-05,1.11702]
[1779612693685,35.02,76742.01,1.0,0.01069,2e-05,1.11443]
[1779612699729,35.02,76742.04,1.0,0.0107,2e-05,1.11449]
[1779612704764,35.02,76742.0,1.0,0.01069,2e-05,1.11441]
[1779612713827,35.02,76741.99,1.0,0.01069,2e-05,1.1144]
[1779612718861,35.02,76742.6,1.0,0.01071,2e-05,1.11554]
[1779612723897,35.02,76743.66,1.0,0.01073,2e-05,1.11752]
[1779612728935,35.02,76743.75,1.0,0.01073,2e-05,1.11769]
[1779612733967,35.02,76746.47,1.0,0.01079,2e-05,1.1228]
[1779612739003,35.02,76746.85,1.0,0.01079,2e-05,1.12352]
[1779612744040,35.02,76746.45,1.0,0.01079,2e-05,1.12277]
[1779612747807,35.02,76747.01,1.0,0.0108,2e-05,1.12382]
[1779612747848,35.02,76746.85,1.0,0.01079,2e-05,1.12352]
[1779612748579,35.02,76746.85,1.0,0.01079,2e-05,1.12352]
[1779612748652,35.02,76746.38,1.0,0.01078,2e-05,1.12263]
[1779612756514,35.02,76743.8,1.0,0.01071,2e-05,1.11524]
[1779612762165,35.02,76741.6,1.0,0.01066,2e-05,1.11113]
[1779612767199,35.02,76741.51,1.0,0.01066,2e-05,1.11096]
[1779612776655,35.02,76742.28,1.0,0.01068,2e-05,1.1124]
[1779612782309,35.02,76742.34,1.0,0.01068,2e-05,1.11251]
[1779612787346,35.02,76739.53,1.0,0.01062,2e-05,1.10727]
[1779612796795,35.02,76738.85,1.0,0.01061,2e-05,1.106]
[1779612802451,35.02,76741.52,1.0,0.01066,2e-05,1.11098]
[1779612808677,35.02,76740.45,1.0,0.01064,2e-05,1.10898]
[1779612808680,35.02,76740.65,1.0,0.01064,2e-05,1.10935]
[1779612816937,35.02,76740.65,1.0,0.01062,2e-05,1.10682]
[1779612820700,35.02,76740.65,1.0,0.01062,2e-05,1.10682]
[1779612820742,35.02,76740.98,1.0,0.01063,2e-05,1.10743]
[1779612827008,35.02,76741.26,1.0,0.01063,2e-05,1.10795]
[1779612834679,35.02,76741.13,1.0,0.01063,2e-05,1.10771]
[1779612839713,35.02,76741.23,1.0,0.01063,2e-05,1.1079]
[1779612847154,35.02,76741.26,1.0,0.01063,2e-05,1.10795]
[1779612852804,35.02,76742.44,1.0,0.01066,2e-05,1.11015]
[1779612857838,35.02,76742.43,1.0,0.01066,2e-05,1.11013]
[1779612865895,35.02,76742.19,1.0,0.01065,2e-05,1.10969]
[1779612870930,35.02,76741.88,1.0,0.01064,2e-05,1.10911]
[1779612877365,35.02,76741.8,1.0,0.01062,2e-05,1.10642]
[1779612883014,35.02,76741.42,1.0,0.01061,2e-05,1.10571]
[1779612886041,35.02,76727.91,1.0,0.01034,2e-05,1.08081]
[1779612891076,35.02,76721.32,1.0,0.01021,2e-05,1.06882]
[1779612897118,35.02,76723.97,1.0,0.01026,2e-05,1.07363]
[1779612902153,35.02,76731.74,1.0,0.01042,2e-05,1.08782]
[1779612907576,35.02,76732.05,1.0,0.01042,2e-05,1.08839]
[1779612917646,35.02,76732.61,1.0,0.01043,2e-05,1.08942]
[1779612927716,35.02,76733.02,1.0,0.01044,2e-05,1.09017]
[1779612937786,35.02,76733.26,1.0,0.01042,2e-05,1.08811]
[1779612943442,35.02,76731.17,1.0,0.01038,2e-05,1.08427]
[1779612949484,35.02,76731.76,1.0,0.01039,2e-05,1.08535]
[1779612954519,35.02,76732.24,1.0,0.0104,2e-05,1.08623]
[1779612959554,35.02,76732.45,1.0,0.01041,2e-05,1.08662]
[1779612965596,35.02,76738.47,1.0,0.01053,2e-05,1.09771]
[1779612970631,35.02,76739.63,1.0,0.01055,2e-05,1.09986]
[1779612978067,35.02,76739.1,1.0,0.01054,2e-05,1.09888]
[1779612988139,35.02,76738.29,1.0,0.01052,2e-05,1.09738]
[1779612993791,35.02,76740.39,1.0,0.01054,2e-05,1.09874]
[1779612999834,35.02,76739.36,1.0,0.01052,2e-05,1.09683]
[1779613004869,35.02,76740.0,1.0,0.01054,2e-05,1.09802]
[1779613010912,35.02,76739.03,1.0,0.01052,2e-05,1.09622]
[1779613015945,35.02,76738.39,1.0,0.0105,2e-05,1.09504]
[1779613021989,35.02,76739.0,1.0,0.01052,2e-05,1.09617]
[1779613028031,35.02,76739.42,1.0,0.01052,2e-05,1.09695]
[1779613034075,35.02,76739.82,1.0,0.01053,2e-05,1.09769]
[1779613039109,35.02,76740.72,1.0,0.01055,2e-05,1.09935]
[1779613044144,35.02,76744.56,1.0,0.01063,2e-05,1.10649]
[1779613049179,35.02,76744.64,1.0,0.01063,2e-05,1.10664]
[1779613055221,35.02,76741.36,1.0,0.01054,2e-05,1.09801]
[1779613063277,35.02,76741.26,1.0,0.01054,2e-05,1.09783]
[1779613068312,35.02,76741.43,1.0,0.01054,2e-05,1.09814]
[1779613076367,35.02,76741.06,1.0,0.01053,2e-05,1.09746]
[1779613081404,35.02,76741.13,1.0,0.01054,2e-05,1.09758]
[1779613086439,35.02,76743.0,1.0,0.01057,2e-05,1.10105]
[1779613091473,35.02,76744.5,1.0,0.0106,2e-05,1.10384]
[1779613096508,35.02,76744.7,1.0,0.01061,2e-05,1.10421]
[1779613104565,35.02,76745.85,1.0,0.01063,2e-05,1.10635]
[1779613109599,35.02,76745.75,1.0,0.01063,2e-05,1.10616]
[1779613115642,35.02,76745.45,1.0,0.0106,2e-05,1.10307]
[1779613122254,35.02,76745.32,1.0,0.0106,2e-05,1.10283]
[1779613122324,35.02,76744.74,1.0,0.01059,2e-05,1.10175]
[1779613122800,35.02,76744.74,1.0,0.01059,2e-05,1.10175]
[1779613122801,35.02,76744.82,1.0,0.01059,2e-05,1.1019]
[1779613124803,35.02,76744.82,1.0,0.01059,2e-05,1.1019]
[1779613124840,35.02,76744.97,1.0,0.01059,2e-05,1.10218]
[1779613128809,35.02,76744.97,1.0,0.01059,2e-05,1.10218]
[1779613129123,35.02,76744.58,1.0,0.01058,2e-05,1.10145]
[1779613130815,35.02,76744.58,1.0,0.01058,2e-05,1.10145]
[1779613130841,35.02,76744.12,1.0,0.01057,2e-05,1.1006]
[1779613131716,35.02,76744.12,1.0,0.01057,2e-05,1.1006]
[1779613131776,35.02,76744.18,1.0,0.01057,2e-05,1.10071]
[1779613134716,35.02,76744.18,1.0,0.01057,2e-05,1.10071]
[1779613134724,35.02,76743.57,1.0,0.01056,2e-05,1.09958]
[1779613141830,35.02,76745.17,1.0,0.01059,2e-05,1.10255]
[1779613146865,35.02,76746.41,1.0,0.01062,2e-05,1.10485]
[1779613150434,35.02,76746.33,1.0,0.01062,2e-05,1.10471]
[1779613150455,35.02,76746.26,1.0,0.01062,2e-05,1.10458]
[1779613156936,35.02,76746.75,1.0,0.01063,2e-05,1.10549]
[1779613162978,35.02,76747.12,1.0,0.01063,2e-05,1.10618]
[1779613169404,35.02,76747.59,1.0,0.01064,2e-05,1.10705]
[1779613176074,35.02,76747.73,1.0,0.01062,2e-05,1.10477]
[1779613181108,35.02,76748.14,1.0,0.01063,2e-05,1.10554]
[1779613187150,35.02,76745.72,1.0,0.01058,2e-05,1.10103]
[1779613192184,35.02,76751.18,1.0,0.01069,2e-05,1.11121]
[1779613197221,35.02,76751.65,1.0,0.0107,2e-05,1.11209]
[1779613202255,35.02,76753.03,1.0,0.01073,2e-05,1.11468]
[1779613207290,35.02,76751.63,1.0,0.0107,2e-05,1.11205]
[1779613212325,35.02,76747.02,1.0,0.01061,2e-05,1.10345]
[1779613217365,35.02,76747.16,1.0,0.01061,2e-05,1.10371]
[1779613222394,35.02,76748.11,1.0,0.01063,2e-05,1.10548]
[1779613230451,35.02,76747.67,1.0,0.01062,2e-05,1.10466]
[1779613234478,35.02,76737.66,1.0,0.0104,2e-05,1.08364]
[1779613240520,35.02,76739.13,1.0,0.01042,2e-05,1.08634]
[1779613245555,35.02,76740.53,1.0,0.01045,2e-05,1.08891]
[1779613254619,35.02,76743.05,1.0,0.0105,2e-05,1.09356]
[1779613260052,35.02,76745.09,1.0,0.01055,2e-05,1.09733]
[1779613265696,35.02,76745.92,1.0,0.01056,2e-05,1.09887]
[1779613272745,35.02,76746.02,1.0,0.01056,2e-05,1.09906]
[1779613278796,35.02,76747.45,1.0,0.01059,2e-05,1.10171]
[1779613283832,35.02,76747.8,1.0,0.0106,2e-05,1.10236]
[1779613288867,35.02,76748.05,1.0,0.01061,2e-05,1.10283]
[1779613294909,35.02,76748.52,1.0,0.01059,2e-05,1.10116]
[1779613300332,35.02,76754.52,1.0,0.01071,2e-05,1.11236]
[1779613305988,35.02,76753.54,1.0,0.01069,2e-05,1.11052]
[1779613311023,35.02,76753.52,1.0,0.01069,2e-05,1.11048]
[1779613316059,35.02,76753.88,1.0,0.0107,2e-05,1.11116]
[1779613321092,35.02,76753.12,1.0,0.01069,2e-05,1.10974]
[1779613326129,35.02,76762.45,1.0,0.01088,2e-05,1.12729]
[1779613331166,35.02,76761.89,1.0,0.01087,2e-05,1.12623]
[1779613336199,35.02,76760.96,1.0,0.01085,2e-05,1.12447]
[1779613341233,35.02,76760.12,1.0,0.01083,2e-05,1.12289]
[1779613346267,35.02,76761.99,1.0,0.01087,2e-05,1.12642]
[1779613356337,35.02,76759.96,1.0,0.0108,2e-05,1.12002]
[1779613361372,35.02,76760.15,1.0,0.01081,2e-05,1.12037]
[1779613367414,35.02,76759.39,1.0,0.01079,2e-05,1.11894]
[1779613373457,35.02,76759.73,1.0,0.0108,2e-05,1.11958]
[1779613375472,35.02,76776.14,1.0,0.01114,2e-05,1.15084]
[1779613380508,35.02,76779.53,1.0,0.01121,2e-05,1.15738]
[1779613386552,35.02,76772.99,1.0,0.01108,2e-05,1.14479]
[1779613391586,35.02,76772.17,1.0,0.01106,2e-05,1.14321]
[1779613396622,35.02,76768.86,1.0,0.01099,2e-05,1.13689]
[1779613401657,35.02,76766.13,1.0,0.01093,2e-05,1.13169]
[1779613408707,35.02,76764.49,1.0,0.0109,2e-05,1.12858]
[1779613411727,35.02,76758.15,1.0,0.01074,2e-05,1.11405]
[1779613416763,35.02,76758.09,1.0,0.01074,2e-05,1.11393]
[1779613422805,35.02,76759.01,1.0,0.01076,2e-05,1.11566]
[1779613427840,35.02,76759.84,1.0,0.01078,2e-05,1.11722]
[1779613432874,35.02,76759.3,1.0,0.01076,2e-05,1.11621]
[1779613437911,35.02,76759.43,1.0,0.01077,2e-05,1.11645]
[1779613442946,35.02,76757.14,1.0,0.01072,2e-05,1.11215]
[1779613447980,35.02,76755.78,1.0,0.01069,2e-05,1.1096]
[1779613453021,35.02,76755.04,1.0,0.01068,2e-05,1.10822]
[1779613461458,35.02,76754.7,1.0,0.01067,2e-05,1.10759]
[1779613471529,35.02,76752.58,1.0,0.0106,2e-05,1.10109]
[1779613478196,35.02,76747.36,1.0,0.0105,2e-05,1.09141]
[1779613484238,35.02,76746.98,1.0,0.01049,2e-05,1.09071]
[1779613489272,35.02,76749.52,1.0,0.01054,2e-05,1.09541]
[1779613496322,35.02,76748.97,1.0,0.01053,2e-05,1.09439]
[1779613501740,35.02,76748.33,1.0,0.01052,2e-05,1.09321]
[1779613507399,35.02,76748.07,1.0,0.01051,2e-05,1.09273]
[1779613512433,35.02,76748.39,1.0,0.01052,2e-05,1.09332]
[1779613517468,35.02,76747.76,1.0,0.01051,2e-05,1.09215]
[1779613522505,35.02,76747.44,1.0,0.0105,2e-05,1.09156]
[1779613528547,35.02,76747.71,1.0,0.0105,2e-05,1.09206]
[1779613533581,35.02,76746.39,1.0,0.01045,2e-05,1.0871]
[1779613538616,35.02,76746.77,1.0,0.01046,2e-05,1.0878]
[1779613543651,35.02,76746.25,1.0,0.01045,2e-05,1.08684]
[1779613549696,35.02,76746.08,1.0,0.01045,2e-05,1.08653]
[1779613555739,35.02,76745.67,1.0,0.01044,2e-05,1.08578]
[1779613562162,35.02,76745.47,1.0,0.01044,2e-05,1.08541]
[1779613567822,35.02,76745.82,1.0,0.01044,2e-05,1.08605]
[1779613572857,35.02,76745.46,1.0,0.01044,2e-05,1.08539]
[1779613577892,35.02,76744.35,1.0,0.01041,2e-05,1.08335]
[1779613582927,35.02,76744.27,1.0,0.01041,2e-05,1.0832]
[1779613587964,35.02,76746.42,1.0,0.01045,2e-05,1.08716]
[1779613594010,35.02,76752.66,1.0,0.01056,2e-05,1.09615]
[1779613599048,35.02,76752.54,1.0,0.01055,2e-05,1.09593]
[1779613607103,35.02,76750.75,1.0,0.01052,2e-05,1.09262]
[1779613612516,35.02,76752.33,1.0,0.01055,2e-05,1.09554]
[1779613619186,35.02,76751.59,1.0,0.01054,2e-05,1.09417]
[1779613627243,35.02,76760.78,1.0,0.01072,2e-05,1.11129]
[1779613632658,35.02,76765.56,1.0,0.01082,2e-05,1.12028]
[1779613637313,35.02,76777.87,1.0,0.01108,2e-05,1.1437]
[1779613642728,35.02,76786.46,1.0,0.01126,2e-05,1.16028]
[1779613648394,35.02,76787.55,1.0,0.01129,2e-05,1.1624]
[1779613653430,35.02,76786.65,1.0,0.01124,2e-05,1.15801]
[1779613660479,35.02,76787.02,1.0,0.01125,2e-05,1.15873]
[1779613669542,35.02,76788.81,1.0,0.01129,2e-05,1.1622]
[1779613679609,35.02,76789.15,1.0,0.0113,2e-05,1.16286]
[1779613686660,35.02,76790.51,1.0,0.01133,2e-05,1.16551]
[1779613691696,35.02,76790.77,1.0,0.01133,2e-05,1.16602]
[1779613696735,35.02,76791.09,1.0,0.01134,2e-05,1.16664]
[1779613701767,35.02,76792.49,1.0,0.01137,2e-05,1.16937]
[1779613707812,35.02,76790.88,1.0,0.01133,2e-05,1.16623]
[1779613711840,35.02,76781.3,1.0,0.0111,2e-05,1.14506]
[1779613716875,35.02,76782.57,1.0,0.01113,2e-05,1.1475]
[1779613722917,35.02,76782.72,1.0,0.01113,2e-05,1.14779]
[1779613728958,35.02,76782.3,1.0,0.01113,2e-05,1.14698]
[1779613733993,35.02,76783.01,1.0,0.01114,2e-05,1.14835]
[1779613741042,35.02,76782.97,1.0,0.01114,2e-05,1.14827]
[1779613751110,35.02,76782.35,1.0,0.01113,2e-05,1.14708]
[1779613763573,35.02,76780.65,1.0,0.01109,2e-05,1.14381]
[1779613770245,35.02,76784.92,1.0,0.01118,2e-05,1.15203]
[1779613776288,35.02,76788.6,1.0,0.01124,2e-05,1.15651]
[1779613782333,35.02,76789.82,1.0,0.01126,2e-05,1.15888]
[1779613787366,35.02,76791.03,1.0,0.01129,2e-05,1.16123]
[1779613792401,35.02,76792.53,1.0,0.01132,2e-05,1.16415]
[1779613797437,35.02,76796.66,1.0,0.01141,2e-05,1.17221]
[1779613802471,35.02,76796.74,1.0,0.01141,2e-05,1.17237]
[1779613807506,35.02,76796.47,1.0,0.01141,2e-05,1.17184]
[1779613812541,35.02,76802.23,1.0,0.01153,2e-05,1.18316]
[1779613817575,35.02,76807.08,1.0,0.01164,2e-05,1.19276]
[1779613822612,35.02,76811.06,1.0,0.01173,2e-05,1.20069]
[1779613831674,35.02,76808.4,1.0,0.01164,2e-05,1.19269]
[1779613836709,35.02,76808.5,1.0,0.01165,2e-05,1.19289]
[1779613844146,35.02,76807.98,1.0,0.01163,2e-05,1.19186]
[1779613849800,35.02,76808.45,1.0,0.01164,2e-05,1.19279]
[1779613854834,35.02,76809.29,1.0,0.01166,2e-05,1.19446]
[1779613859870,35.02,76813.29,1.0,0.01175,2e-05,1.20244]
[1779613864904,35.02,76806.4,1.0,0.0116,2e-05,1.18872]
[1779613869940,35.02,76804.63,1.0,0.01156,2e-05,1.18522]
[1779613874979,35.02,76806.92,1.0,0.01161,2e-05,1.18975]
[1779613880019,35.02,76804.48,1.0,0.01156,2e-05,1.18493]
[1779613885047,35.02,76802.97,1.0,0.01152,2e-05,1.18194]
[1779613895117,35.02,76802.8,1.0,0.01149,2e-05,1.17893]
[1779613900151,35.02,76802.48,1.0,0.01149,2e-05,1.1783]
[1779613905187,35.02,76803.04,1.0,0.0115,2e-05,1.1794]
[1779613910222,35.02,76803.04,1.0,0.0115,2e-05,1.1794]
[1779613915259,35.02,76802.74,1.0,0.01149,2e-05,1.17881]
[1779613922306,35.02,76806.83,1.0,0.01158,2e-05,1.18689]
[1779613929354,35.02,76810.05,1.0,0.01165,2e-05,1.19327]
[1779613934782,35.02,76810.94,1.0,0.01167,2e-05,1.19504]
[1779613940435,35.02,76807.09,1.0,0.01159,2e-05,1.1874]
[1779613945469,35.02,76806.65,1.0,0.01158,2e-05,1.18653]
[1779613954923,35.02,76804.94,1.0,0.01152,2e-05,1.18047]
[1779613964994,35.02,76803.52,1.0,0.01148,2e-05,1.17767]
[1779613975066,35.02,76803.14,1.0,0.01148,2e-05,1.17693]
[1779613983738,35.02,76802.11,1.0,0.01145,2e-05,1.1749]
[1779613990786,35.02,76802.73,1.0,0.01147,2e-05,1.17612]
[1779613995822,35.02,76801.95,1.0,0.01145,2e-05,1.17459]
[1779614002870,35.02,76802.02,1.0,0.01145,2e-05,1.17473]
[1779614008913,35.02,76801.55,1.0,0.01144,2e-05,1.1738]
[1779614015963,35.02,76805.46,1.0,0.0115,2e-05,1.17881]
[1779614020998,35.02,76808.8,1.0,0.01158,2e-05,1.18541]
[1779614029054,35.02,76810.96,1.0,0.01162,2e-05,1.18969]
[1779614035497,35.02,76813.79,1.0,0.01169,2e-05,1.19531]
[1779614042144,35.02,76816.51,1.0,0.01175,2e-05,1.20074]
[1779614047178,35.02,76817.82,1.0,0.01178,2e-05,1.20336]
[1779614053221,35.02,76818.42,1.0,0.01179,2e-05,1.20456]
[1779614058255,35.02,76812.55,1.0,0.01166,2e-05,1.19284]
[1779614063290,35.02,76810.6,1.0,0.01162,2e-05,1.18897]
[1779614068325,35.02,76808.32,1.0,0.01157,2e-05,1.18446]
[1779614073360,35.02,76806.06,1.0,0.01149,2e-05,1.17732]
[1779614078396,35.02,76805.64,1.0,0.01148,2e-05,1.17649]
[1779614084439,35.02,76804.58,1.0,0.01146,2e-05,1.17441]
[1779614090480,35.02,76803.26,1.0,0.01143,2e-05,1.17182]
[1779614095919,35.02,76801.74,1.0,0.0114,2e-05,1.16884]
[1779614101558,35.02,76800.98,1.0,0.01138,2e-05,1.16735]
[1779614109614,35.02,76798.94,1.0,0.01133,2e-05,1.16337]
[1779614114650,35.02,76799.33,1.0,0.01134,2e-05,1.16413]
[1779614119686,35.02,76799.52,1.0,0.01135,2e-05,1.1645]
[1779614122707,35.02,76811.58,1.0,0.01161,2e-05,1.18822]
[1779614127742,35.02,76811.09,1.0,0.0116,2e-05,1.18725]
[1779614132779,35.02,76814.24,1.0,0.01165,2e-05,1.1908]
[1779614137814,35.02,76818.18,1.0,0.01173,2e-05,1.19865]
[1779614142849,35.02,76816.58,1.0,0.0117,2e-05,1.19546]
[1779614147885,35.02,76815.13,1.0,0.01167,2e-05,1.19257]
[1779614152920,35.02,76813.88,1.0,0.01164,2e-05,1.19009]
[1779614157961,35.02,76814.95,1.0,0.01166,2e-05,1.19221]
[1779614162990,35.02,76814.39,1.0,0.01165,2e-05,1.1911]
[1779614168027,35.02,76812.86,1.0,0.01161,2e-05,1.18806]
[1779614173061,35.02,76812.58,1.0,0.01161,2e-05,1.18751]
[1779614178096,35.02,76814.09,1.0,0.01164,2e-05,1.1905]
[1779614183131,35.02,76813.91,1.0,0.01164,2e-05,1.19015]
[1779614188167,35.02,76813.45,1.0,0.01163,2e-05,1.18923]
[1779614195216,35.02,76813.18,1.0,0.0116,2e-05,1.186]
[1779614201258,35.02,76812.03,1.0,0.01157,2e-05,1.18373]
[1779614206694,35.02,76811.63,1.0,0.01156,2e-05,1.18293]
[1779614213339,35.02,76811.63,1.0,0.01156,2e-05,1.18293]
[1779614218380,35.02,76808.14,1.0,0.01149,2e-05,1.17605]
[1779614224423,35.02,76808.1,1.0,0.01148,2e-05,1.17597]
[1779614233486,35.02,76808.32,1.0,0.01149,2e-05,1.17641]
[1779614242550,35.02,76809.59,1.0,0.01152,2e-05,1.17891]
[1779614248591,35.02,76813.45,1.0,0.0116,2e-05,1.18654]
[1779614253625,35.02,76816.03,1.0,0.01163,2e-05,1.18896]
[1779614260675,35.02,76817.7,1.0,0.01167,2e-05,1.19227]
[1779614265711,35.02,76820.66,1.0,0.01174,2e-05,1.19818]
[1779614271752,35.02,76822.26,1.0,0.01177,2e-05,1.20137]
[1779614277189,35.02,76823.2,1.0,0.01179,2e-05,1.20326]
[1779614285851,35.02,76820.07,1.0,0.01172,2e-05,1.197]
[1779614291892,35.02,76815.97,1.0,0.01163,2e-05,1.18884]
[1779614297329,35.02,76814.97,1.0,0.01161,2e-05,1.18685]
[1779614302969,35.02,76813.15,1.0,0.01157,2e-05,1.18325]
[1779614310019,35.02,76812.13,1.0,0.01155,2e-05,1.18123]
[1779614316062,35.02,76811.95,1.0,0.01152,2e-05,1.17819]
[1779614321096,35.02,76811.19,1.0,0.0115,2e-05,1.17669]
[1779614326131,35.02,76811.25,1.0,0.0115,2e-05,1.17681]
[1779614331165,35.02,76810.81,1.0,0.01149,2e-05,1.17594]
[1779614336202,35.02,76810.02,1.0,0.01148,2e-05,1.17439]
[1779614341237,35.02,76807.31,1.0,0.01142,2e-05,1.16907]
[1779614347681,35.02,76806.64,1.0,0.0114,2e-05,1.16776]
[1779614355336,35.02,76806.69,1.0,0.0114,2e-05,1.16786]
[1779614361377,35.02,76809.33,1.0,0.01146,2e-05,1.17303]
[1779614368430,35.02,76808.48,1.0,0.01144,2e-05,1.17136]
[1779614373462,35.02,76804.9,1.0,0.01134,2e-05,1.16169]
[1779614378497,35.02,76805.04,1.0,0.01134,2e-05,1.16197]
[1779614383531,35.02,76808.29,1.0,0.01141,2e-05,1.16832]
[1779614389578,35.02,76809.84,1.0,0.01145,2e-05,1.17136]
[1779614394611,35.02,76813.82,1.0,0.01153,2e-05,1.17919]
[1779614400653,35.02,76813.8,1.0,0.01153,2e-05,1.17915]
[1779614405688,35.02,76813.07,1.0,0.01152,2e-05,1.17771]
[1779614410722,35.02,76809.85,1.0,0.01145,2e-05,1.17138]
[1779614415758,35.02,76811.23,1.0,0.01148,2e-05,1.17409]
[1779614420793,35.02,76813.22,1.0,0.01152,2e-05,1.17801]
[1779614425828,35.02,76812.56,1.0,0.01151,2e-05,1.17671]
[1779614432878,35.02,76812.88,1.0,0.01149,2e-05,1.17465]
[1779614438314,35.02,76813.22,1.0,0.0115,2e-05,1.17532]
[1779614443954,35.02,76813.07,1.0,0.01149,2e-05,1.17502]
[1779614448989,35.02,76810.2,1.0,0.01143,2e-05,1.16939]
[1779614455033,35.02,76810.31,1.0,0.01143,2e-05,1.1696]
[1779614460068,35.02,76809.69,1.0,0.01142,2e-05,1.16839]
[1779614465102,35.02,76809.72,1.0,0.01142,2e-05,1.16845]
[1779614473160,35.02,76809.7,1.0,0.01142,2e-05,1.16841]
[1779614478598,35.02,76809.72,1.0,0.01142,2e-05,1.16845]
[1779614486250,35.02,76810.15,1.0,0.01143,2e-05,1.16929]
[1779614491287,35.02,76810.56,1.0,0.01141,2e-05,1.16742]
[1779614496320,35.02,76811.8,1.0,0.01144,2e-05,1.16985]
[1779614501355,35.02,76811.96,1.0,0.01144,2e-05,1.17016]
[1779614506391,35.02,76811.21,1.0,0.01143,2e-05,1.16869]
[1779614511426,35.02,76811.74,1.0,0.01144,2e-05,1.16973]
[1779614516462,35.02,76812.69,1.0,0.01146,2e-05,1.17159]
[1779614521496,35.02,76814.02,1.0,0.01149,2e-05,1.17421]
[1779614526531,35.02,76816.93,1.0,0.01155,2e-05,1.17995]
[1779614531567,35.02,76815.57,1.0,0.01152,2e-05,1.17726]
[1779614537608,35.02,76818.06,1.0,0.01158,2e-05,1.18218]
[1779614542643,35.02,76825.24,1.0,0.01174,2e-05,1.19645]
[1779614547678,35.02,76830.63,1.0,0.01186,2e-05,1.20726]
[1779614552715,35.02,76831.09,1.0,0.01184,2e-05,1.20545]
[1779614557753,35.02,76836.25,1.0,0.01196,2e-05,1.21586]
[1779614562787,35.02,76837.46,1.0,0.01199,2e-05,1.21831]
[1779614567823,35.02,76845.85,1.0,0.01218,2e-05,1.23541]
[1779614572857,35.02,76845.9,1.0,0.01218,2e-05,1.23551]
[1779614577892,35.02,76845.75,1.0,0.01218,2e-05,1.23521]
[1779614582927,35.02,76851.62,1.0,0.01231,2e-05,1.24728]
[1779614589373,35.02,76849.59,1.0,0.01227,2e-05,1.2431]
[1779614594881,35.02,76853.27,1.0,0.01235,2e-05,1.2507]
[1779614594919,35.02,76860.52,1.0,0.01252,2e-05,1.26578]
[1779614599838,35.02,76857.62,1.0,0.01245,2e-05,1.25973]
[1779614599933,35.02,76859.49,1.0,0.0125,2e-05,1.26363]
[1779614605835,35.02,76858.44,1.0,0.01247,2e-05,1.26144]
[1779614605911,35.02,76859.53,1.0,0.0125,2e-05,1.26371]
[1779614608865,35.02,76858.25,1.0,0.01247,2e-05,1.26104]
[1779614608917,35.02,76858.13,1.0,0.01247,2e-05,1.26079]
[1779614616160,35.02,76856.76,1.0,0.01241,2e-05,1.25512]
[1779614621194,35.02,76854.15,1.0,0.01235,2e-05,1.24971]
[1779614626228,35.02,76853.14,1.0,0.01232,2e-05,1.24763]
[1779614631264,35.02,76852.03,1.0,0.0123,2e-05,1.24533]
[1779614636299,35.02,76849.03,1.0,0.01223,2e-05,1.23915]
[1779614641336,35.02,76849.0,1.0,0.01223,2e-05,1.23909]
[1779614646372,35.02,76851.05,1.0,0.01227,2e-05,1.24331]
[1779614651415,35.02,76851.16,1.0,0.01228,2e-05,1.24354]
[1779614656450,35.02,76848.64,1.0,0.01222,2e-05,1.23835]
[1779614661486,35.02,76844.0,1.0,0.01211,2e-05,1.22885]
[1779614666520,35.02,76847.28,1.0,0.01219,2e-05,1.23556]
[1779614671554,35.02,76847.64,1.0,0.01217,2e-05,1.23352]
[1779614676590,35.02,76846.47,1.0,0.01214,2e-05,1.23112]
[1779614685659,35.02,76846.44,1.0,0.01214,2e-05,1.23106]
[1779614686660,35.02,76867.53,1.0,0.01264,2e-05,1.2748]
[1779614687670,35.02,76883.25,1.0,0.01302,2e-05,1.3082]
[1779614692702,35.02,76886.68,1.0,0.0131,2e-05,1.31558]
[1779614698743,35.02,76890.15,1.0,0.01319,2e-05,1.32308]
[1779614703781,35.02,76887.36,1.0,0.01312,2e-05,1.31705]
[1779614709824,35.02,76889.05,1.0,0.01316,2e-05,1.3207]
[1779614714859,35.02,76884.32,1.0,0.01304,2e-05,1.3105]
[1779614719896,35.02,76875.06,1.0,0.01282,2e-05,1.29072]
[1779614723022,35.02,76861.31,1.0,0.01249,2e-05,1.26178]
[1779614728088,35.02,76850.93,1.0,0.01224,2e-05,1.24027]
[1779614731109,35.02,76840.86,1.0,0.01199,2e-05,1.21693]
[1779614736144,35.02,76838.55,1.0,0.01193,2e-05,1.21226]
[1779614741179,35.02,76831.75,1.0,0.01178,2e-05,1.19858]
[1779614746213,35.02,76831.06,1.0,0.01176,2e-05,1.1972]
[1779614751249,35.02,76831.18,1.0,0.01177,2e-05,1.19744]
[1779614756283,35.02,76829.72,1.0,0.01173,2e-05,1.19452]
[1779614763333,35.02,76829.75,1.0,0.01173,2e-05,1.19458]
[1779614768369,35.02,76829.94,1.0,0.01174,2e-05,1.19496]
[1779614773405,35.02,76829.79,1.0,0.01174,2e-05,1.19466]
[1779614778440,35.02,76830.12,1.0,0.01174,2e-05,1.19532]
[1779614784487,35.02,76829.78,1.0,0.01174,2e-05,1.19464]
[1779614789520,35.02,76829.08,1.0,0.01172,2e-05,1.19324]
[1779614795562,35.02,76829.16,1.0,0.0117,2e-05,1.19068]
[1779614800860,35.02,76821.26,1.0,0.01152,2e-05,1.17502]
[1779614806640,35.02,76817.86,1.0,0.01145,2e-05,1.16833]
[1779614816706,35.02,76817.73,1.0,0.01144,2e-05,1.16808]
[1779614824768,35.02,76816.02,1.0,0.0114,2e-05,1.16473]
[1779614829804,35.02,76813.59,1.0,0.01135,2e-05,1.15998]
[1779614834839,35.02,76813.54,1.0,0.01135,2e-05,1.15988]
[1779614839873,35.02,76815.18,1.0,0.01139,2e-05,1.16308]
[1779614846928,35.02,76814.98,1.0,0.01138,2e-05,1.16269]
[1779614851959,35.02,76819.86,1.0,0.01146,2e-05,1.16957]
[1779614856785,35.02,76819.2,1.0,0.01145,2e-05,1.16828]
[1779614856994,35.02,76817.91,1.0,0.01142,2e-05,1.16575]
[1779614858785,35.02,76817.91,1.0,0.01142,2e-05,1.16575]
[1779614859011,35.02,76817.59,1.0,0.01141,2e-05,1.16512]
[1779614864059,35.02,76816.4,1.0,0.01139,2e-05,1.16279]
[1779614869093,35.02,76815.85,1.0,0.01138,2e-05,1.16172]
[1779614875135,35.02,76816.24,1.0,0.01138,2e-05,1.16248]
[1779614881178,35.02,76818.88,1.0,0.01144,2e-05,1.16765]
[1779614886213,35.02,76818.06,1.0,0.01142,2e-05,1.16604]
[1779614891492,35.02,76816.72,1.0,0.01139,2e-05,1.16342]
[1779614897293,35.02,76816.82,1.0,0.0114,2e-05,1.16361]
[1779614904339,35.02,76815.84,1.0,0.01138,2e-05,1.1617]
[1779614910382,35.02,76816.2,1.0,0.01138,2e-05,1.1624]
[1779614911633,35.02,76807.13,1.0,0.01116,2e-05,1.14213]
[1779614918438,35.02,76806.46,1.0,0.01115,2e-05,1.14084]
[1779614923475,35.02,76808.41,1.0,0.01119,2e-05,1.1446]
[1779614929517,35.02,76808.72,1.0,0.0112,2e-05,1.1452]
[1779614934551,35.02,76813.67,1.0,0.0113,2e-05,1.15479]
[1779614941843,35.02,76812.76,1.0,0.01128,2e-05,1.15302]
[1779614947835,35.02,76805.2,1.0,0.01112,2e-05,1.13841]
[1779614947870,35.02,76810.23,1.0,0.01123,2e-05,1.14812]
[1779614948962,35.02,76810.23,1.0,0.01123,2e-05,1.14812]
[1779614949055,35.02,76809.88,1.0,0.01122,2e-05,1.14744]
[1779614954692,35.02,76820.22,1.0,0.01145,2e-05,1.16759]
[1779614959727,35.02,76822.13,1.0,0.01149,2e-05,1.17135]
[1779614964762,35.02,76828.19,1.0,0.01162,2e-05,1.18332]
[1779614969797,35.02,76829.28,1.0,0.01165,2e-05,1.18548]
[1779614974833,35.02,76830.95,1.0,0.01166,2e-05,1.18609]
[1779614979868,35.02,76838.94,1.0,0.01184,2e-05,1.20206]
[1779614984904,35.02,76849.3,1.0,0.01207,2e-05,1.22302]
[1779614989938,35.02,76850.61,1.0,0.0121,2e-05,1.22569]
[1779614994973,35.02,76850.42,1.0,0.0121,2e-05,1.2253]
[1779614995993,35.02,76868.12,1.0,0.01251,2e-05,1.26185]
[1779614996993,35.02,76887.42,1.0,0.01298,2e-05,1.30268]
[1779614999009,35.02,76875.44,1.0,0.01269,2e-05,1.27721]
[1779615004044,35.02,76871.34,1.0,0.01259,2e-05,1.26859]
[1779615009079,35.02,76869.32,1.0,0.01254,2e-05,1.26436]
[1779615018143,35.02,76868.26,1.0,0.01252,2e-05,1.26214]
[1779615023178,35.02,76867.89,1.0,0.01251,2e-05,1.26137]
[1779615025192,35.02,76854.5,1.0,0.01219,2e-05,1.23365]
[1779615030231,35.02,76855.46,1.0,0.01222,2e-05,1.23562]
[1779615035266,35.02,76856.26,1.0,0.01221,2e-05,1.23447]
[1779615042315,35.02,76857.56,1.0,0.01224,2e-05,1.23714]
[1779615052614,35.02,76858.9,1.0,0.01227,2e-05,1.2399]
[1779615058427,35.02,76858.66,1.0,0.01226,2e-05,1.23941]
[1779615063465,35.02,76857.93,1.0,0.01225,2e-05,1.23791]
[1779615067490,35.02,76846.62,1.0,0.01199,2e-05,1.21481]
[1779615072756,35.02,76839.05,1.0,0.01181,2e-05,1.19954]
[1779615078567,35.02,76838.69,1.0,0.01181,2e-05,1.19882]
[1779615083601,35.02,76838.93,1.0,0.01181,2e-05,1.1993]
[1779615089645,35.02,76838.7,1.0,0.01181,2e-05,1.19884]
[1779615096698,35.02,76838.61,1.0,0.01178,2e-05,1.19592]
[1779615101733,35.02,76837.51,1.0,0.01175,2e-05,1.19372]
[1779615107776,35.02,76837.39,1.0,0.01175,2e-05,1.19348]
[1779615113036,35.02,76837.58,1.0,0.01176,2e-05,1.19386]
[1779615118853,35.02,76837.58,1.0,0.01176,2e-05,1.19386]
[1779615123890,35.02,76837.67,1.0,0.01176,2e-05,1.19404]
[1779615128928,35.02,76837.72,1.0,0.01176,2e-05,1.19414]
[1779615139999,35.02,76838.41,1.0,0.01177,2e-05,1.19552]
[1779615145042,35.02,76838.2,1.0,0.01177,2e-05,1.1951]
[1779615150072,35.02,76835.9,1.0,0.01172,2e-05,1.1905]
[1779615155112,35.02,76835.88,1.0,0.01169,2e-05,1.18774]
[1779615160142,35.02,76836.58,1.0,0.01171,2e-05,1.18913]
[1779615169209,35.02,76837.08,1.0,0.01172,2e-05,1.19013]
[1779615176259,35.02,76837.24,1.0,0.01172,2e-05,1.19045]
[1779615181292,35.02,76837.06,1.0,0.01172,2e-05,1.19009]
[1779615187335,35.02,76837.34,1.0,0.01172,2e-05,1.19065]
[1779615193379,35.02,76837.35,1.0,0.01172,2e-05,1.19067]
[1779615198414,35.02,76837.25,1.0,0.01172,2e-05,1.19047]
[1779615203449,35.02,76832.51,1.0,0.01162,2e-05,1.18104]
[1779615210498,35.02,76832.53,1.0,0.01162,2e-05,1.18108]
[1779615215533,35.02,76832.86,1.0,0.0116,2e-05,1.17902]
[1779615220568,35.02,76828.84,1.0,0.01151,2e-05,1.17108]
[1779615226610,35.02,76827.2,1.0,0.01147,2e-05,1.16785]
[1779615231645,35.02,76824.87,1.0,0.01142,2e-05,1.16328]
[1779615236679,35.02,76823.57,1.0,0.01139,2e-05,1.16073]
[1779615241714,35.02,76821.45,1.0,0.01135,2e-05,1.15659]
[1779615246750,35.02,76825.48,1.0,0.01143,2e-05,1.16447]
[1779615251786,35.02,76829.03,1.0,0.01151,2e-05,1.17145]
[1779615256819,35.02,76828.94,1.0,0.01151,2e-05,1.17127]
[1779615262862,35.02,76827.98,1.0,0.01149,2e-05,1.16938]
[1779615267897,35.02,76828.36,1.0,0.0115,2e-05,1.17013]
[1779615272932,35.02,76827.9,1.0,0.01146,2e-05,1.16653]
[1779615279981,35.02,76827.88,1.0,0.01146,2e-05,1.16649]
[1779615289046,35.02,76831.78,1.0,0.01155,2e-05,1.17417]
[1779615294309,35.02,76836.63,1.0,0.01166,2e-05,1.18378]
[1779615300127,35.02,76839.51,1.0,0.01172,2e-05,1.18952]
[1779615306166,35.02,76838.64,1.0,0.0117,2e-05,1.18778]
[1779615311201,35.02,76834.91,1.0,0.01162,2e-05,1.18037]
[1779615316236,35.02,76835.22,1.0,0.01162,2e-05,1.18098]
[1779615321271,35.02,76841.86,1.0,0.01177,2e-05,1.19421]
[1779615326307,35.02,76850.66,1.0,0.01197,2e-05,1.21193]
[1779615331344,35.02,76857.14,1.0,0.0121,2e-05,1.22233]
[1779615340405,35.02,76860.52,1.0,0.01217,2e-05,1.22924]
[1779615345440,35.02,76861.68,1.0,0.0122,2e-05,1.23162]
[1779615353497,35.02,76863.77,1.0,0.01225,2e-05,1.23592]
[1779615358533,35.02,76864.8,1.0,0.01227,2e-05,1.23804]
[1779615363566,35.02,76865.83,1.0,0.0123,2e-05,1.24016]
[1779615368601,35.02,76867.33,1.0,0.01233,2e-05,1.24326]
[1779615374643,35.02,76867.36,1.0,0.01233,2e-05,1.24332]
[1779615379679,35.02,76867.31,1.0,0.01233,2e-05,1.24322]
[1779615384952,35.02,76868.46,1.0,0.01236,2e-05,1.2456]
[1779615390757,35.02,76868.58,1.0,0.01236,2e-05,1.24585]
[1779615395790,35.02,76867.9,1.0,0.01232,2e-05,1.24162]
[1779615400826,35.02,76868.67,1.0,0.01234,2e-05,1.24322]
[1779615405860,35.02,76868.64,1.0,0.01234,2e-05,1.24315]
[1779615411903,35.02,76870.37,1.0,0.01238,2e-05,1.24674]
[1779615416937,35.02,76869.97,1.0,0.01237,2e-05,1.24591]
[1779615421975,35.02,76873.87,1.0,0.01246,2e-05,1.25401]
[1779615427009,35.02,76879.47,1.0,0.01259,2e-05,1.26571]
[1779615432043,35.02,76879.28,1.0,0.01259,2e-05,1.26532]
[1779615437077,35.02,76875.29,1.0,0.01249,2e-05,1.25697]
[1779615442113,35.02,76879.88,1.0,0.0126,2e-05,1.26658]
[1779615448158,35.02,76880.84,1.0,0.01263,2e-05,1.26859]
[1779615453190,35.02,76886.37,1.0,0.01273,2e-05,1.27739]
[1779615458226,35.02,76888.32,1.0,0.01278,2e-05,1.28151]
[1779615464267,35.02,76891.75,1.0,0.01286,2e-05,1.2888]
[1779615470310,35.02,76888.31,1.0,0.01278,2e-05,1.28149]
[1779615475600,35.02,76884.82,1.0,0.0127,2e-05,1.27411]
[1779615485673,35.02,76884.08,1.0,0.01268,2e-05,1.27255]
[1779615489471,35.02,76907.48,1.0,0.01325,3e-05,1.32264]
[1779615492626,35.02,76912.09,1.0,0.01337,3e-05,1.33269]
[1779615492724,35.02,76912.08,1.0,0.01337,3e-05,1.33266]
[1779615498535,35.02,76911.04,1.0,0.01334,3e-05,1.33039]
[1779615503569,35.02,76909.11,1.0,0.01329,3e-05,1.32618]
[1779615508605,35.02,76909.72,1.0,0.01331,3e-05,1.32751]
[1779615512045,35.02,76911.74,1.0,0.01333,3e-05,1.32897]
[1779615512633,35.02,76912.81,1.0,0.01336,3e-05,1.33131]
[1779615517667,35.02,76919.84,1.0,0.01354,3e-05,1.34674]
[1779615521694,35.02,76930.96,1.0,0.01382,3e-05,1.37144]
[1779615522675,35.02,76930.96,1.0,0.01382,3e-05,1.37144]
[1779615522775,35.02,76930.88,1.0,0.01382,3e-05,1.37126]
[1779615528745,35.02,76929.58,1.0,0.01379,3e-05,1.36835]
[1779615532464,35.02,76934.45,1.0,0.01391,3e-05,1.37926]
[1779615532774,35.02,76934.18,1.0,0.0139,3e-05,1.37866]
[1779615534289,35.02,76942.68,1.0,0.01413,3e-05,1.39785]
[1779615534788,35.02,76946.37,1.0,0.01423,3e-05,1.40625]
[1779615535456,35.02,76946.37,1.0,0.01423,3e-05,1.40625]
[1779615535794,35.02,76948.53,1.0,0.01428,3e-05,1.41119]
[1779615540831,35.02,76950.65,1.0,0.01434,3e-05,1.41605]
[1779615545865,35.02,76949.45,1.0,0.01431,3e-05,1.41329]
[1779615550899,35.02,76939.42,1.0,0.01404,3e-05,1.39047]
[1779615555937,35.02,76933.3,1.0,0.01388,3e-05,1.37668]
[1779615557951,35.02,76908.45,1.0,0.01325,3e-05,1.32181]
[1779615560974,35.02,76895.87,1.0,0.01294,2e-05,1.2947]
[1779615566234,35.02,76887.05,1.0,0.01272,2e-05,1.27595]
[1779615571042,35.02,76879.11,1.0,0.0125,2e-05,1.25642]
[1779615576304,35.02,76879.12,1.0,0.0125,2e-05,1.25644]
[1779615579422,35.02,76879.83,1.0,0.01252,2e-05,1.25792]
[1779615579524,35.02,76879.77,1.0,0.01252,2e-05,1.2578]
[1779615585140,35.02,76878.79,1.0,0.0125,2e-05,1.25575]
[1779615588255,35.02,76878.63,1.0,0.01249,2e-05,1.25542]
[1779615588325,35.02,76882.48,1.0,0.01258,2e-05,1.26347]
[1779615594202,35.02,76882.34,1.0,0.01258,2e-05,1.26318]
[1779615599000,35.02,76882.19,1.0,0.01258,2e-05,1.26286]
[1779615599238,35.02,76884.28,1.0,0.01263,2e-05,1.26725]
[1779615605281,35.02,76886.6,1.0,0.01268,2e-05,1.27213]
[1779615611324,35.02,76885.86,1.0,0.01267,2e-05,1.27058]
[1779615616584,35.02,76892.3,1.0,0.01282,2e-05,1.2842]
[1779615623407,35.02,76893.35,1.0,0.01285,2e-05,1.28643]
[1779615630456,35.02,76893.61,1.0,0.01285,2e-05,1.28698]
[1779615635491,35.02,76891.92,1.0,0.01278,2e-05,1.28051]
[1779615643548,35.02,76891.03,1.0,0.01276,2e-05,1.27862]
[1779615648585,35.02,76885.13,1.0,0.01262,2e-05,1.26618]
[1779615656865,35.02,76885.63,1.0,0.01263,2e-05,1.26723]
[1779615662681,35.02,76886.67,1.0,0.01266,2e-05,1.26942]
[1779615671744,35.02,76887.27,1.0,0.01267,2e-05,1.27068]
[1779615675776,35.02,76866.23,1.0,0.01217,2e-05,1.22696]
[1779615676424,35.02,76866.23,1.0,0.01217,2e-05,1.22696]
[1779615677008,35.02,76866.03,1.0,0.01217,2e-05,1.22655]
[1779615682826,35.02,76867.35,1.0,0.0122,2e-05,1.22926]
[1779615688869,35.02,76868.03,1.0,0.01222,2e-05,1.23065]
[1779615695124,35.02,76869.59,1.0,0.01223,2e-05,1.23105]
[1779615695918,35.02,76869.91,1.0,0.01223,2e-05,1.23171]
[1779615696458,35.02,76869.91,1.0,0.01223,2e-05,1.23171]
[1779615696925,35.02,76870.39,1.0,0.01224,2e-05,1.2327]
[1779615701959,35.02,76871.23,1.0,0.01226,2e-05,1.23443]
[1779615706104,35.02,76871.79,1.0,0.01228,2e-05,1.23558]
[1779615706478,35.02,76871.82,1.0,0.01228,2e-05,1.23564]
[1779615712038,35.02,76872.01,1.0,0.01228,2e-05,1.23603]
[1779615717072,35.02,76868.22,1.0,0.01219,2e-05,1.22824]
[1779615722110,35.02,76867.74,1.0,0.01218,2e-05,1.22726]
[1779615727143,35.02,76868.35,1.0,0.0122,2e-05,1.22851]
[1779615729157,35.02,76887.67,1.0,0.01265,2e-05,1.26866]
[1779615733627,35.02,76891.33,1.0,0.01274,2e-05,1.27638]
[1779615733691,35.02,76892.06,1.0,0.01276,2e-05,1.27793]
[1779615734523,35.02,76892.06,1.0,0.01276,2e-05,1.27793]
[1779615734531,35.02,76892.19,1.0,0.01276,2e-05,1.2782]
[1779615740233,35.02,76891.67,1.0,0.01275,2e-05,1.2771]
[1779615745269,35.02,76893.2,1.0,0.01279,2e-05,1.28034]
[1779615750304,35.02,76895.04,1.0,0.01283,2e-05,1.28425]
[1779615757573,35.02,76898.77,1.0,0.0129,2e-05,1.2893]
[1779615761782,35.02,76899.5,1.0,0.01291,2e-05,1.29085]
[1779615761829,35.02,76900.19,1.0,0.01293,2e-05,1.29233]
[1779615767642,35.02,76901.6,1.0,0.01296,2e-05,1.29534]
[1779615773466,35.02,76899.37,1.0,0.01291,2e-05,1.29058]
[1779615778499,35.02,76896.14,1.0,0.01283,2e-05,1.2837]
[1779615783535,35.02,76894.24,1.0,0.01279,2e-05,1.27966]
[1779615785766,35.02,76894.25,1.0,0.01279,2e-05,1.27968]
[1779615785807,35.02,76893.35,1.0,0.01276,2e-05,1.27778]
[1779615787854,35.02,76893.35,1.0,0.01276,2e-05,1.27778]
[1779615787951,35.02,76889.39,1.0,0.01267,2e-05,1.26941]
[1779615793606,35.02,76888.45,1.0,0.01265,2e-05,1.26743]
[1779615798641,35.02,76886.98,1.0,0.01261,2e-05,1.26435]
[1779615800636,35.02,76886.99,1.0,0.01261,2e-05,1.26437]
[1779615800696,35.02,76889.07,1.0,0.01266,2e-05,1.26874]
[1779615802673,35.02,76902.56,1.0,0.01299,2e-05,1.2974]
[1779615807589,35.02,76899.77,1.0,0.01292,2e-05,1.29143]
[1779615807933,35.02,76897.95,1.0,0.01288,2e-05,1.28755]
[1779615813750,35.02,76894.16,1.0,0.01276,2e-05,1.27661]
[1779615818789,35.02,76894.61,1.0,0.01277,2e-05,1.27756]
[1779615823820,35.02,76897.76,1.0,0.01284,2e-05,1.28425]
[1779615828855,35.02,76900.29,1.0,0.0129,2e-05,1.28964]
[1779615834897,35.02,76898.28,1.0,0.01286,2e-05,1.28536]
[1779615840939,35.02,76895.34,1.0,0.01278,2e-05,1.27911]
[1779615845974,35.02,76894.3,1.0,0.01276,2e-05,1.27691]
[1779615851012,35.02,76893.13,1.0,0.01273,2e-05,1.27443]
[1779615856061,35.02,76891.72,1.0,0.0127,2e-05,1.27146]
[1779615861097,35.02,76889.38,1.0,0.01264,2e-05,1.26653]
[1779615866132,35.02,76887.28,1.0,0.01259,2e-05,1.26212]
[1779615872175,35.02,76887.27,1.0,0.01256,2e-05,1.25924]
[1779615877210,35.02,76886.22,1.0,0.01254,2e-05,1.25704]
[1779615882244,35.02,76886.14,1.0,0.01253,2e-05,1.25687]
[1779615888287,35.02,76887.67,1.0,0.01257,2e-05,1.26008]
[1779615894329,35.02,76887.29,1.0,0.01256,2e-05,1.25928]
[1779615901386,35.02,76887.31,1.0,0.01256,2e-05,1.25932]
[1779615906415,35.02,76881.45,1.0,0.01242,2e-05,1.2471]
[1779615911451,35.02,76885.65,1.0,0.01252,2e-05,1.25585]
[1779615916486,35.02,76888.84,1.0,0.0126,2e-05,1.26253]
[1779615921521,35.02,76888.84,1.0,0.0126,2e-05,1.26253]
[1779615926563,35.02,76891.41,1.0,0.01266,2e-05,1.26793]
[1779615931598,35.02,76889.04,1.0,0.01258,2e-05,1.26009]
[1779615938852,35.02,76887.08,1.0,0.01253,2e-05,1.25599]
[1779615944689,35.02,76886.72,1.0,0.01252,2e-05,1.25523]
[1779615949724,35.02,76885.74,1.0,0.0125,2e-05,1.25319]
[1779615955766,35.02,76887.11,1.0,0.01253,2e-05,1.25605]
[1779615960802,35.02,76881.62,1.0,0.0124,2e-05,1.24461]
[1779615965836,35.02,76881.4,1.0,0.01239,2e-05,1.24416]
[1779615970877,35.02,76881.6,1.0,0.0124,2e-05,1.24457]
[1779615975914,35.02,76881.17,1.0,0.01239,2e-05,1.24368]
[1779615980947,35.02,76881.25,1.0,0.01239,2e-05,1.24385]
[1779615985983,35.02,76888.04,1.0,0.01255,2e-05,1.25799]
[1779615991016,35.02,76887.73,1.0,0.01252,2e-05,1.25449]
[1779615996052,35.02,76886.07,1.0,0.01248,2e-05,1.25103]
[1779616001086,35.02,76884.25,1.0,0.01243,2e-05,1.24724]
[1779616009349,35.02,76885.94,1.0,0.01248,2e-05,1.25076]
[1779616015187,35.02,76893.56,1.0,0.01266,2e-05,1.26672]
[1779616021228,35.02,76896.33,1.0,0.01272,2e-05,1.27256]
[1779616026262,35.02,76900.6,1.0,0.01283,2e-05,1.28161]
[1779616032305,35.02,76901.37,1.0,0.01285,2e-05,1.28325]
[1779616037340,35.02,76897.59,1.0,0.01276,2e-05,1.27523]
[1779616043383,35.02,76897.01,1.0,0.01274,2e-05,1.274]
[1779616048424,35.02,76892.22,1.0,0.01263,2e-05,1.2639]
[1779616053458,35.02,76890.71,1.0,0.01256,2e-05,1.25787]
[1779616058489,35.02,76889.61,1.0,0.01254,2e-05,1.25557]
[1779616065537,35.02,76888.18,1.0,0.0125,2e-05,1.25258]
[1779616073594,35.02,76886.22,1.0,0.01245,2e-05,1.2485]
[1779616079842,35.02,76884.89,1.0,0.01242,2e-05,1.24573]
[1779616085677,35.02,76884.98,1.0,0.01242,2e-05,1.24592]
[1779616090712,35.02,76890.64,1.0,0.01256,2e-05,1.25772]
[1779616097761,35.02,76891.08,1.0,0.01257,2e-05,1.25865]
[1779616102796,35.02,76887.03,1.0,0.01247,2e-05,1.25018]
[1779616107832,35.02,76886.84,1.0,0.01247,2e-05,1.24979]
[1779616114881,35.02,76888.01,1.0,0.01247,2e-05,1.24938]
[1779616120126,35.02,76892.48,1.0,0.01258,2e-05,1.25872]
[1779616125958,35.02,76895.97,1.0,0.01266,2e-05,1.26605]
[1779616134015,35.02,76896.95,1.0,0.01268,2e-05,1.26811]
[1779616139050,35.02,76901.31,1.0,0.01279,2e-05,1.27733]
[1779616144085,35.02,76902.72,1.0,0.01282,2e-05,1.28033]
[1779616150339,35.02,76904.91,1.0,0.01288,2e-05,1.28499]
[1779616156170,35.02,76904.19,1.0,0.01286,2e-05,1.28345]
[1779616161205,35.02,76903.91,1.0,0.01285,2e-05,1.28286]
[1779616162059,35.02,76903.91,1.0,0.01285,2e-05,1.28286]
[1779616162161,35.02,76901.7,1.0,0.0128,2e-05,1.27816]
[1779616163059,35.02,76901.7,1.0,0.0128,2e-05,1.27816]
[1779616163115,35.02,76901.7,1.0,0.0128,2e-05,1.27816]
[1779616169262,35.02,76898.1,1.0,0.01271,2e-05,1.27054]
[1779616174297,35.02,76892.32,1.0,0.01255,2e-05,1.25552]
[1779616180554,35.02,76891.04,1.0,0.01251,2e-05,1.25285]
[1779616186381,35.02,76888.93,1.0,0.01246,2e-05,1.24845]
[1779616191419,35.02,76887.27,1.0,0.01242,2e-05,1.24499]
[1779616196455,35.02,76886.27,1.0,0.0124,2e-05,1.24291]
[1779616201490,35.02,76885.5,1.0,0.01238,2e-05,1.24132]
[1779616206524,35.02,76885.51,1.0,0.01238,2e-05,1.24134]
[1779616211558,35.02,76885.08,1.0,0.01237,2e-05,1.24045]
[1779616216593,35.02,76884.34,1.0,0.01236,2e-05,1.23891]
[1779616225658,35.02,76884.06,1.0,0.01235,2e-05,1.23833]
[1779616230905,35.02,76883.6,1.0,0.01234,2e-05,1.23738]
[1779616236734,35.02,76886.07,1.0,0.01237,2e-05,1.23966]
[1779616241769,35.02,76888.03,1.0,0.01242,2e-05,1.24373]
[1779616247811,35.02,76891.26,1.0,0.01249,2e-05,1.25045]
[1779616252201,35.02,76894.86,1.0,0.01258,2e-05,1.25798]
[1779616252212,35.02,76894.59,1.0,0.01257,2e-05,1.25741]
[1779616257881,35.02,76894.18,1.0,0.01256,2e-05,1.25656]
[1779616263933,35.02,76893.62,1.0,0.01255,2e-05,1.25538]
[1779616268966,35.02,76892.04,1.0,0.01251,2e-05,1.25208]
[1779616274002,35.02,76893.65,1.0,0.01255,2e-05,1.25545]
[1779616280043,35.02,76895.44,1.0,0.01259,2e-05,1.2592]
[1779616285083,35.02,76897.41,1.0,0.01264,2e-05,1.26333]
[1779616290112,35.02,76896.64,1.0,0.01262,2e-05,1.26172]
[1779616295148,35.02,76895.66,1.0,0.01257,2e-05,1.25679]
[1779616300182,35.02,76886.35,1.0,0.01235,2e-05,1.23741]
[1779616305219,35.02,76885.58,1.0,0.01233,2e-05,1.23581]
[1779616311470,35.02,76885.99,1.0,0.01234,2e-05,1.23666]
[1779616317302,35.02,76890.88,1.0,0.01246,2e-05,1.24681]
[1779616326365,35.02,76895.34,1.0,0.01256,2e-05,1.25612]
[1779616331610,35.02,76900.09,1.0,0.01268,2e-05,1.2661]
[1779616339458,35.02,76901.4,1.0,0.01271,2e-05,1.26886]
[1779616344491,35.02,76902.92,1.0,0.01275,2e-05,1.27208]
[1779616349529,35.02,76904.06,1.0,0.01277,2e-05,1.27449]
[1779616354561,35.02,76905.59,1.0,0.01278,2e-05,1.27484]
[1779616361610,35.02,76902.96,1.0,0.01272,2e-05,1.26927]
[1779616371681,35.02,76901.0,1.0,0.01267,2e-05,1.26514]
[1779616377723,35.02,76896.8,1.0,0.01257,2e-05,1.25632]
[1779616385780,35.02,76896.63,1.0,0.01257,2e-05,1.25596]
[1779616386221,35.02,76896.63,1.0,0.01257,2e-05,1.25596]
[1779616386786,35.02,76896.93,1.0,0.01257,2e-05,1.25659]
[1779616388462,35.02,76898.23,1.0,0.0126,2e-05,1.25931]
[1779616388800,35.02,76898.55,1.0,0.01261,2e-05,1.25999]
[1779616393836,35.02,76899.28,1.0,0.01263,2e-05,1.26152]
[1779616402102,35.02,76896.58,1.0,0.01256,2e-05,1.25585]
[1779616407934,35.02,76895.4,1.0,0.01254,2e-05,1.25339]
[1779616412968,35.02,76894.65,1.0,0.01249,2e-05,1.24896]
[1779616418003,35.02,76897.91,1.0,0.01257,2e-05,1.25578]
[1779616421023,35.02,76906.62,1.0,0.01278,2e-05,1.27413]
[1779616426058,35.02,76911.03,1.0,0.01289,2e-05,1.2835]
[1779616432312,35.02,76906.27,1.0,0.01277,2e-05,1.27339]
[1779616440158,35.02,76904.35,1.0,0.01272,2e-05,1.26932]
[1779616445195,35.02,76909.6,1.0,0.01285,2e-05,1.28046]
[1779616450229,35.02,76910.95,1.0,0.01289,2e-05,1.28333]
[1779616458284,35.02,76914.17,1.0,0.01296,2e-05,1.29021]
[1779616466340,35.02,76917.35,1.0,0.01304,2e-05,1.29703]
[1779616471374,35.02,76918.76,1.0,0.01305,2e-05,1.29713]
[1779616477417,35.02,76920.18,1.0,0.01309,2e-05,1.30019]
[1779616482663,35.02,76921.56,1.0,0.01312,2e-05,1.30316]
[1779616489500,35.02,76921.91,1.0,0.01313,2e-05,1.30392]
[1779616494536,35.02,76925.35,1.0,0.01321,3e-05,1.31136]
[1779616499571,35.02,76926.21,1.0,0.01324,3e-05,1.31323]
[1779616504605,35.02,76927.05,1.0,0.01326,3e-05,1.31506]
[1779616512875,35.02,76926.21,1.0,0.01324,3e-05,1.31323]
[1779616519005,35.02,76926.43,1.0,0.01324,3e-05,1.31371]
[1779616519018,35.02,76926.4,1.0,0.01324,3e-05,1.31364]
[1779616524747,35.02,76926.64,1.0,0.01325,3e-05,1.31416]
[1779616529784,35.02,76926.31,1.0,0.01324,3e-05,1.31345]
[1779616534817,35.02,76925.86,1.0,0.0132,3e-05,1.30952]
[1779616539853,35.02,76924.7,1.0,0.01317,3e-05,1.30701]
[1779616545894,35.02,76925.56,1.0,0.01319,3e-05,1.30887]
[1779616550930,35.02,76923.38,1.0,0.01314,2e-05,1.30415]
[1779616555965,35.02,76917.09,1.0,0.01298,2e-05,1.29062]
[1779616563227,35.02,76918.03,1.0,0.013,2e-05,1.29264]
[1779616569056,35.02,76910.2,1.0,0.01281,2e-05,1.27593]
[1779616575099,35.02,76912.76,1.0,0.01287,2e-05,1.28137]
[1779616582147,35.02,76915.79,1.0,0.01295,2e-05,1.28784]
[1779616588189,35.02,76919.32,1.0,0.01304,2e-05,1.2954]
[1779616593436,35.02,76921.83,1.0,0.01307,2e-05,1.29787]
[1779616599266,35.02,76924.33,1.0,0.01313,2e-05,1.30326]
[1779616606329,35.02,76925.3,1.0,0.01316,3e-05,1.30536]
[1779616611364,35.02,76927.4,1.0,0.01321,3e-05,1.3099]
[1779616619412,35.02,76927.69,1.0,0.01322,3e-05,1.31053]
[1779616624447,35.02,76929.12,1.0,0.01325,3e-05,1.31364]
[1779616631496,35.02,76930.09,1.0,0.01328,3e-05,1.31575]
[1779616638544,35.02,76930.46,1.0,0.01329,3e-05,1.31655]
[1779616643788,35.02,76931.12,1.0,0.0133,3e-05,1.31799]
[1779616649628,35.02,76931.15,1.0,0.0133,3e-05,1.31805]
[1779616650696,35.02,76931.15,1.0,0.0133,3e-05,1.31805]
[1779616650739,35.02,76931.45,1.0,0.01331,3e-05,1.31871]
[1779616651696,35.02,76931.45,1.0,0.01331,3e-05,1.31871]
[1779616651798,35.02,76931.45,1.0,0.01328,3e-05,1.31574]
[1779616658693,35.02,76931.47,1.0,0.01328,3e-05,1.31579]
[1779616663929,35.02,76933.01,1.0,0.01332,3e-05,1.31914]
[1779616670777,35.02,76936.39,1.0,0.01341,3e-05,1.32653]
[1779616672279,35.02,76936.36,1.0,0.01341,3e-05,1.32646]
[1779616672790,35.02,76936.17,1.0,0.0134,3e-05,1.32605]
[1779616673998,35.02,76958.3,1.0,0.01397,3e-05,1.37522]
[1779616675826,35.02,76958.3,1.0,0.01397,3e-05,1.37522]
[1779616675839,35.02,76957.35,1.0,0.01395,3e-05,1.37308]
[1779616680846,35.02,76956.36,1.0,0.01392,3e-05,1.37085]
[1779616685882,35.02,76953.9,1.0,0.01386,3e-05,1.36533]
[1779616690922,35.02,76948.92,1.0,0.01373,3e-05,1.3542]
[1779616695953,35.02,76947.71,1.0,0.0137,3e-05,1.35151]
[1779616700986,35.02,76947.12,1.0,0.01368,3e-05,1.3502]
[1779616706022,35.02,76945.5,1.0,0.01364,3e-05,1.3466]
[1779616711057,35.02,76944.64,1.0,0.01359,3e-05,1.34169]
[1779616717099,35.02,76943.7,1.0,0.01356,3e-05,1.33962]
[1779616722134,35.02,76942.01,1.0,0.01352,3e-05,1.33589]
[1779616730189,35.02,76941.57,1.0,0.01351,3e-05,1.33492]
[1779616735225,35.02,76940.98,1.0,0.0135,3e-05,1.33362]
[1779616740260,35.02,76936.18,1.0,0.01337,3e-05,1.32309]
[1779616745294,35.02,76940.69,1.0,0.01349,3e-05,1.33298]
[1779616750331,35.02,76941.44,1.0,0.01351,3e-05,1.33463]
[1779616758387,35.02,76938.68,1.0,0.01344,3e-05,1.32857]
[1779616764631,35.02,76937.5,1.0,0.01341,3e-05,1.32598]
[1779616771480,35.02,76937.88,1.0,0.01339,3e-05,1.32383]
[1779616779536,35.02,76937.18,1.0,0.01337,3e-05,1.3223]
[1779616784771,35.02,76937.14,1.0,0.01337,3e-05,1.32221]
[1779616792625,35.02,76937.65,1.0,0.01338,3e-05,1.32333]
[1779616797660,35.02,76937.2,1.0,0.01337,3e-05,1.32234]
[1779616802698,35.02,76940.16,1.0,0.01345,3e-05,1.32883]
[1779616804912,35.02,76931.69,1.0,0.01323,3e-05,1.31034]
[1779616810755,35.02,76928.49,1.0,0.01315,3e-05,1.30341]
[1779616816793,35.02,76925.02,1.0,0.01306,2e-05,1.29592]
[1779616821831,35.02,76927.23,1.0,0.01312,2e-05,1.30068]
[1779616826866,35.02,76919.02,1.0,0.01291,2e-05,1.28306]
[1779616831901,35.02,76921.4,1.0,0.01295,2e-05,1.28523]
[1779616836938,35.02,76915.48,1.0,0.0128,2e-05,1.27262]
[1779616841971,35.02,76912.75,1.0,0.01273,2e-05,1.26684]
[1779616847008,35.02,76899.87,1.0,0.01242,2e-05,1.23984]
[1779616851072,35.02,76895.6,1.0,0.01232,2e-05,1.23099]
[1779616851116,35.02,76890.43,1.0,0.0122,2e-05,1.22035]
[1779616854060,35.02,76877.82,1.0,0.01191,2e-05,1.19469]
[1779616859091,35.02,76871.16,1.0,0.01175,2e-05,1.18132]
[1779616860554,35.02,76871.56,1.0,0.01176,2e-05,1.18212]
[1779616861105,35.02,76864.11,1.0,0.01159,2e-05,1.16729]
[1779616864007,35.02,76856.17,1.0,0.01142,2e-05,1.15165]
[1779616864137,35.02,76848.99,1.0,0.01126,2e-05,1.13765]
[1779616869168,35.02,76849.09,1.0,0.01126,2e-05,1.13785]
[1779616874201,35.02,76845.19,1.0,0.01118,2e-05,1.1303]
[1779616879234,35.02,76846.57,1.0,0.01121,2e-05,1.13297]
[1779616885277,35.02,76847.1,1.0,0.01122,2e-05,1.13399]
[1779616890313,35.02,76849.08,1.0,0.01126,2e-05,1.13783]
[1779616895347,35.02,76848.23,1.0,0.01122,2e-05,1.13349]
[1779616900386,35.02,76854.66,1.0,0.01136,2e-05,1.14598]
[1779616902287,35.02,76854.66,1.0,0.01136,2e-05,1.14598]
[1779616903289,35.02,76854.66,1.0,0.01136,2e-05,1.14598]
[1779616902396,35.02,76853.71,1.0,0.01134,2e-05,1.14413]
[1779616903404,35.02,76853.17,1.0,0.01132,2e-05,1.14308]
[1779616908438,35.02,76854.47,1.0,0.01135,2e-05,1.14561]
[1779616913474,35.02,76855.78,1.0,0.01138,2e-05,1.14817]
[1779616920523,35.02,76859.07,1.0,0.01146,2e-05,1.15462]
[1779616926022,35.02,76859.71,1.0,0.01147,2e-05,1.15587]
[1779616926041,35.02,76859.87,1.0,0.01147,2e-05,1.15619]
[1779616932606,35.02,76860.24,1.0,0.01148,2e-05,1.15692]
[1779616937642,35.02,76865.16,1.0,0.01159,2e-05,1.16663]
[1779616942677,35.02,76865.65,1.0,0.0116,2e-05,1.1676]
[1779616950733,35.02,76865.24,1.0,0.01159,2e-05,1.16678]
[1779616954888,35.02,76865.59,1.0,0.01157,2e-05,1.16474]
[1779616954968,35.02,76865.72,1.0,0.01158,2e-05,1.16499]
[1779616955888,35.02,76865.72,1.0,0.01158,2e-05,1.16499]
[1779616955955,35.02,76865.8,1.0,0.01158,2e-05,1.16515]
[1779616961810,35.02,76867.97,1.0,0.01163,2e-05,1.16945]
[1779616966846,35.02,76867.41,1.0,0.01162,2e-05,1.16834]
[1779616971881,35.02,76867.48,1.0,0.01162,2e-05,1.16848]
[1779616976916,35.02,76868.13,1.0,0.01163,2e-05,1.16977]
[1779616981960,35.02,76878.21,1.0,0.01186,2e-05,1.18991]
[1779616986986,35.02,76879.86,1.0,0.0119,2e-05,1.19324]
[1779616993028,35.02,76881.47,1.0,0.01194,2e-05,1.19649]
[1779616998064,35.02,76881.79,1.0,0.01194,2e-05,1.19713]
[1779617005112,35.02,76881.38,1.0,0.01193,2e-05,1.1963]
[1779617010149,35.02,76881.81,1.0,0.01194,2e-05,1.19717]
[1779617015823,35.02,76881.68,1.0,0.01191,2e-05,1.19412]
[1779617016404,35.02,76881.18,1.0,0.0119,2e-05,1.19311]
[1779617022231,35.02,76889.91,1.0,0.01211,2e-05,1.21082]
[1779617027265,35.02,76888.48,1.0,0.01207,2e-05,1.20791]
[1779617036332,35.02,76891.44,1.0,0.01214,2e-05,1.21395]
[1779617041367,35.02,76890.24,1.0,0.01211,2e-05,1.2115]
[1779617046402,35.02,76884.14,1.0,0.01197,2e-05,1.19909]
[1779617048398,35.02,76883.56,1.0,0.01196,2e-05,1.19792]
[1779617048497,35.02,76883.26,1.0,0.01195,2e-05,1.19731]
[1779617054458,35.02,76884.79,1.0,0.01199,2e-05,1.20041]
[1779617062517,35.02,76883.38,1.0,0.01195,2e-05,1.19756]
[1779617067552,35.02,76879.71,1.0,0.01187,2e-05,1.19015]
[1779617073595,35.02,76880.73,1.0,0.01187,2e-05,1.18942]
[1779617078630,35.02,76883.36,1.0,0.01193,2e-05,1.19472]
[1779617083665,35.02,76883.27,1.0,0.01192,2e-05,1.19454]
[1779617088700,35.02,76883.2,1.0,0.01192,2e-05,1.1944]
[1779617093735,35.02,76883.25,1.0,0.01192,2e-05,1.1945]
[1779617098769,35.02,76885.62,1.0,0.01198,2e-05,1.19929]
[1779617103804,35.02,76885.63,1.0,0.01198,2e-05,1.19931]
[1779617108839,35.02,76885.49,1.0,0.01198,2e-05,1.19903]
[1779617117105,35.02,76885.42,1.0,0.01197,2e-05,1.19889]
[1779617125959,35.02,76885.31,1.0,0.01197,2e-05,1.19867]
[1779617135022,35.02,76885.34,1.0,0.01194,2e-05,1.19593]
[1779617144086,35.02,76885.23,1.0,0.01194,2e-05,1.19571]
[1779617151135,35.02,76884.57,1.0,0.01193,2e-05,1.19437]
[1779617157385,35.02,76884.58,1.0,0.01193,2e-05,1.19439]
[1779617163219,35.02,76887.95,1.0,0.01201,2e-05,1.20122]
[1779617168256,35.02,76888.25,1.0,0.01201,2e-05,1.20183]
[1779617174297,35.02,76886.93,1.0,0.01198,2e-05,1.19915]
[1779617177670,35.02,76888.68,1.0,0.01202,2e-05,1.2027]
[1779617178325,35.02,76888.68,1.0,0.01202,2e-05,1.2027]
[1779617183481,35.02,76897.98,1.0,0.01224,2e-05,1.22171]
[1779617183531,35.02,76902.19,1.0,0.01234,2e-05,1.23039]
[1779617189404,35.02,76902.5,1.0,0.01235,2e-05,1.23103]
[1779617194438,35.02,76902.95,1.0,0.01233,2e-05,1.22911]
[1779617199474,35.02,76912.5,1.0,0.01256,2e-05,1.24898]
[1779617205516,35.02,76915.04,1.0,0.01262,2e-05,1.25431]
[1779617210552,35.02,76916.09,1.0,0.01265,2e-05,1.25652]
[1779617215586,35.02,76916.77,1.0,0.01266,2e-05,1.25795]
[1779617219622,35.02,76926.01,1.0,0.01289,2e-05,1.27752]
[1779617224652,35.02,76933.45,1.0,0.01307,2e-05,1.29346]
[1779617229687,35.02,76938.58,1.0,0.0132,3e-05,1.30454]
[1779617235730,35.02,76935.01,1.0,0.01311,3e-05,1.29682]
[1779617240765,35.02,76930.79,1.0,0.01301,2e-05,1.28775]
[1779617245799,35.02,76932.71,1.0,0.01305,2e-05,1.29187]
[1779617250836,35.02,76934.04,1.0,0.01309,3e-05,1.29473]
[1779617258092,35.02,76934.26,1.0,0.01306,2e-05,1.29226]
[1779617263927,35.02,76935.11,1.0,0.01309,3e-05,1.29409]
[1779617268961,35.02,76935.18,1.0,0.01309,3e-05,1.29424]
[1779617273996,35.02,76936.25,1.0,0.01311,3e-05,1.29655]
[1779617281050,35.02,76937.91,1.0,0.01316,3e-05,1.30013]
[1779617286082,35.02,76932.25,1.0,0.01301,2e-05,1.28794]
[1779617290110,35.02,76924.05,1.0,0.01281,2e-05,1.27044]
[1779617295146,35.02,76916.32,1.0,0.01262,2e-05,1.25411]
[1779617297159,35.02,76905.52,1.0,0.01236,2e-05,1.23158]
[1779617302195,35.02,76904.27,1.0,0.01233,2e-05,1.22899]
[1779617307230,35.02,76899.63,1.0,0.01222,2e-05,1.21943]
[1779617312265,35.02,76897.21,1.0,0.01214,2e-05,1.21164]
[1779617318515,35.02,76895.25,1.0,0.01209,2e-05,1.20763]
[1779617328585,35.02,76894.14,1.0,0.01207,2e-05,1.20537]
[1779617335426,35.02,76893.89,1.0,0.01206,2e-05,1.20486]
[1779617341468,35.02,76895.59,1.0,0.0121,2e-05,1.20833]
[1779617346504,35.02,76902.61,1.0,0.01227,2e-05,1.22272]
[1779617351539,35.02,76902.26,1.0,0.01226,2e-05,1.222]
[1779617357581,35.02,76901.93,1.0,0.01225,2e-05,1.22132]
[1779617362618,35.02,76901.91,1.0,0.01225,2e-05,1.22128]
[1779617367651,35.02,76900.91,1.0,0.01223,2e-05,1.21922]
[1779617370674,35.02,76892.36,1.0,0.01203,2e-05,1.20175]
[1779617375707,35.02,76890.2,1.0,0.01195,2e-05,1.19457]
[1779617380743,35.02,76889.06,1.0,0.01192,2e-05,1.19226]
[1779617386785,35.02,76888.96,1.0,0.01192,2e-05,1.19206]
[1779617391820,35.02,76888.97,1.0,0.01192,2e-05,1.19208]
[1779617399075,35.02,76888.84,1.0,0.01192,2e-05,1.19182]
[1779617404911,35.02,76889.33,1.0,0.01193,2e-05,1.19281]
[1779617409945,35.02,76890.03,1.0,0.01195,2e-05,1.19422]
[1779617414981,35.02,76890.4,1.0,0.01195,2e-05,1.19497]
[1779617420032,35.02,76891.06,1.0,0.01197,2e-05,1.19631]
[1779617427077,35.02,76891.92,1.0,0.01199,2e-05,1.19805]
[1779617432113,35.02,76894.85,1.0,0.01203,2e-05,1.20119]
[1779617439367,35.02,76896.74,1.0,0.01207,2e-05,1.20503]
[1779617443192,35.02,76887.68,1.0,0.01186,2e-05,1.18669]
[1779617448226,35.02,76883.94,1.0,0.01178,2e-05,1.17918]
[1779617453262,35.02,76883.68,1.0,0.01177,2e-05,1.17866]
[1779617459510,35.02,76873.58,1.0,0.01154,2e-05,1.15858]
[1779617464340,35.02,76863.24,1.0,0.01131,2e-05,1.13832]
[1779617469579,35.02,76860.38,1.0,0.01125,2e-05,1.13276]
[1779617475417,35.02,76857.33,1.0,0.01118,2e-05,1.12686]
[1779617481458,35.02,76858.58,1.0,0.01121,2e-05,1.12927]
[1779617486493,35.02,76859.03,1.0,0.01122,2e-05,1.13015]
[1779617493541,35.02,76855.46,1.0,0.01112,2e-05,1.12057]
[1779617498576,35.02,76856.81,1.0,0.01115,2e-05,1.12317]
[1779617503612,35.02,76855.94,1.0,0.01113,2e-05,1.12149]
[1779617508647,35.02,76852.6,1.0,0.01105,2e-05,1.11508]
[1779617513682,35.02,76851.36,1.0,0.01103,2e-05,1.11271]
[1779617518717,35.02,76852.56,1.0,0.01105,2e-05,1.115]
[1779617526772,35.02,76854.06,1.0,0.01109,2e-05,1.11788]
[1779617531810,35.02,76854.56,1.0,0.0111,2e-05,1.11884]
[1779617536843,35.02,76854.85,1.0,0.0111,2e-05,1.1194]
[1779617542886,35.02,76855.27,1.0,0.01111,2e-05,1.1202]
[1779617547923,35.02,76857.06,1.0,0.01115,2e-05,1.12365]
[1779617552958,35.02,76860.01,1.0,0.01119,2e-05,1.12664]
[1779617557992,35.02,76861.63,1.0,0.01123,2e-05,1.12978]
[1779617564035,35.02,76860.88,1.0,0.01121,2e-05,1.12833]
[1779617570283,35.02,76861.24,1.0,0.01122,2e-05,1.12902]
[1779617574222,35.02,76861.13,1.0,0.01121,2e-05,1.12881]
[1779617574323,35.02,76859.81,1.0,0.01119,2e-05,1.12626]
[1779617580353,35.02,76859.89,1.0,0.01119,2e-05,1.12641]
[1779617588202,35.02,76860.5,1.0,0.0112,2e-05,1.12759]
[1779617595187,35.02,76859.85,1.0,0.01119,2e-05,1.12634]
[1779617595219,35.02,76858.94,1.0,0.01117,2e-05,1.12458]
[1779617596188,35.02,76858.94,1.0,0.01117,2e-05,1.12458]
[1779617596259,35.02,76858.94,1.0,0.01117,2e-05,1.12458]
[1779617602301,35.02,76858.1,1.0,0.01115,2e-05,1.12296]
[1779617607335,35.02,76845.42,1.0,0.01087,2e-05,1.09875]
[1779617608726,35.02,76845.42,1.0,0.01087,2e-05,1.09875]
[1779617608824,35.02,76844.49,1.0,0.01085,2e-05,1.09699]
[1779617609597,35.02,76844.49,1.0,0.01085,2e-05,1.09699]
[1779617609667,35.02,76844.49,1.0,0.01085,2e-05,1.09699]
[1779617611170,35.02,76844.49,1.0,0.01085,2e-05,1.09699]
[1779617611365,35.02,76844.49,1.0,0.01083,2e-05,1.09434]
[1779617616399,35.02,76842.56,1.0,0.01079,2e-05,1.0907]
[1779617622441,35.02,76841.43,1.0,0.01076,2e-05,1.08858]
[1779617628483,35.02,76843.06,1.0,0.0108,2e-05,1.09165]
[1779617630521,35.02,76842.12,1.0,0.01078,2e-05,1.08988]
[1779617630554,35.02,76841.47,1.0,0.01077,2e-05,1.08865]
[1779617636539,35.02,76840.04,1.0,0.01074,2e-05,1.08597]
[1779617641574,35.02,76842.61,1.0,0.01079,2e-05,1.0908]
[1779617646608,35.02,76847.59,1.0,0.0109,2e-05,1.1002]
[1779617651643,35.02,76849.69,1.0,0.01094,2e-05,1.10419]
[1779617658693,35.02,76845.34,1.0,0.01085,2e-05,1.09595]
[1779617663736,35.02,76845.41,1.0,0.01085,2e-05,1.09608]
[1779617668764,35.02,76854.09,1.0,0.01104,2e-05,1.11258]
[1779617671399,35.02,76854.87,1.0,0.01105,2e-05,1.11407]
[1779617671500,35.02,76854.87,1.0,0.01103,2e-05,1.1114]
[1779617672399,35.02,76854.87,1.0,0.01103,2e-05,1.1114]
[1779617672792,35.02,76854.87,1.0,0.01103,2e-05,1.1114]
[1779617677827,35.02,76859.4,1.0,0.01113,2e-05,1.12008]
[1779617682862,35.02,76864.03,1.0,0.01123,2e-05,1.12902]
[1779617687897,35.02,76865.39,1.0,0.01126,2e-05,1.13165]
[1779617692933,35.02,76866.52,1.0,0.01128,2e-05,1.13385]
[1779617700991,35.02,76866.88,1.0,0.01129,2e-05,1.13455]
[1779617707033,35.02,76867.41,1.0,0.0113,2e-05,1.13558]
[1779617712070,35.02,76867.72,1.0,0.01131,2e-05,1.13618]
[1779617717104,35.02,76867.69,1.0,0.01131,2e-05,1.13612]
[1779617722138,35.02,76867.31,1.0,0.0113,2e-05,1.13538]
[1779617727174,35.02,76864.85,1.0,0.01124,2e-05,1.13061]
[1779617732219,35.02,76865.17,1.0,0.01123,2e-05,1.12852]
[1779617738252,35.02,76865.37,1.0,0.01123,2e-05,1.12891]
[1779617743286,35.02,76866.0,1.0,0.01124,2e-05,1.13013]
[1779617749329,35.02,76866.51,1.0,0.01126,2e-05,1.13112]
[1779617754365,35.02,76866.98,1.0,0.01127,2e-05,1.13203]
[1779617761651,35.02,76868.1,1.0,0.01129,2e-05,1.1342]
[1779617767456,35.02,76868.36,1.0,0.0113,2e-05,1.13471]
[1779617773498,35.02,76868.42,1.0,0.0113,2e-05,1.13483]
[1779617778533,35.02,76871.12,1.0,0.01136,2e-05,1.14009]
[1779617783569,35.02,76871.28,1.0,0.01136,2e-05,1.1404]
[1779617788603,35.02,76870.55,1.0,0.01134,2e-05,1.13897]
[1779617793639,35.02,76871.67,1.0,0.01134,2e-05,1.13844]
[1779617799681,35.02,76871.55,1.0,0.01134,2e-05,1.1382]
[1779617804717,35.02,76877.45,1.0,0.01147,2e-05,1.14975]
[1779617809751,35.02,76877.62,1.0,0.01148,2e-05,1.15009]
[1779617814871,35.02,76878.95,1.0,0.01151,2e-05,1.1527]
[1779617814922,35.02,76878.49,1.0,0.0115,2e-05,1.1518]
[1779617820828,35.02,76877.13,1.0,0.01146,2e-05,1.14912]
[1779617822405,35.02,76876.77,1.0,0.01146,2e-05,1.14842]
[1779617822844,35.02,76876.77,1.0,0.01146,2e-05,1.14842]
[1779617823484,35.02,76876.77,1.0,0.01146,2e-05,1.14842]
[1779617823849,35.02,76877.82,1.0,0.01148,2e-05,1.15048]
[1779617827302,35.02,76880.68,1.0,0.01154,2e-05,1.15611]
[1779617827326,35.02,76881.8,1.0,0.01157,2e-05,1.15833]
[1779617832912,35.02,76887.52,1.0,0.0117,2e-05,1.16968]
[1779617837950,35.02,76891.44,1.0,0.01179,2e-05,1.17751]
[1779617842983,35.02,76891.01,1.0,0.01178,2e-05,1.17665]
[1779617848019,35.02,76892.03,1.0,0.0118,2e-05,1.1787]
[1779617853057,35.02,76891.72,1.0,0.01177,2e-05,1.17529]
[1779617858100,35.02,76891.33,1.0,0.01176,2e-05,1.17451]
[1779617862356,35.02,76882.67,1.0,0.01156,2e-05,1.15729]
[1779617868169,35.02,76879.64,1.0,0.01149,2e-05,1.15132]
[1779617873206,35.02,76879.3,1.0,0.01149,2e-05,1.15065]
[1779617881260,35.02,76878.39,1.0,0.01147,2e-05,1.14886]
[1779617886295,35.02,76877.83,1.0,0.01145,2e-05,1.14776]
[1779617891330,35.02,76879.79,1.0,0.0115,2e-05,1.15161]
[1779617896365,35.02,76884.48,1.0,0.0116,2e-05,1.16087]
[1779617901400,35.02,76885.5,1.0,0.01163,2e-05,1.1629]
[1779617905430,35.02,76894.92,1.0,0.01184,2e-05,1.18171]
[1779617910463,35.02,76896.88,1.0,0.01189,2e-05,1.18565]
[1779617917512,35.02,76895.19,1.0,0.01182,2e-05,1.17946]
[1779617919558,35.02,76895.19,1.0,0.01182,2e-05,1.17946]
[1779617919606,35.02,76908.9,1.0,0.01214,2e-05,1.20723]
[1779617921286,35.02,76908.9,1.0,0.01214,2e-05,1.20723]
[1779617921367,35.02,76924.38,1.0,0.01251,2e-05,1.23922]
[1779617924206,35.02,76926.22,1.0,0.01255,2e-05,1.24307]
[1779617924287,35.02,76927.3,1.0,0.01258,2e-05,1.24533]
[1779617930614,35.02,76920.51,1.0,0.01242,2e-05,1.23116]
[1779617931546,35.02,76920.51,1.0,0.01242,2e-05,1.23116]
[1779617931634,35.02,76921.15,1.0,0.01243,2e-05,1.23249]
[1779617937669,35.02,76922.12,1.0,0.01246,2e-05,1.23451]
[1779617942928,35.02,76922.73,1.0,0.01247,2e-05,1.23578]
[1779617948744,35.02,76923.15,1.0,0.01248,2e-05,1.23665]
[1779617953779,35.02,76923.92,1.0,0.0125,2e-05,1.23826]
[1779617959821,35.02,76921.21,1.0,0.01243,2e-05,1.23262]
[1779617964856,35.02,76922.15,1.0,0.01246,2e-05,1.23457]
[1779617970898,35.02,76922.87,1.0,0.01247,2e-05,1.23607]
[1779617975933,35.02,76922.89,1.0,0.01245,2e-05,1.23323]
[1779617980968,35.02,76923.69,1.0,0.01246,2e-05,1.2349]
[1779617982399,35.02,76923.69,1.0,0.01246,2e-05,1.2349]
[1779617982458,35.02,76923.77,1.0,0.01247,2e-05,1.23506]
[1779617988017,35.02,76923.79,1.0,0.01247,2e-05,1.23511]
[1779617993279,35.02,76924.63,1.0,0.01249,2e-05,1.23686]
[1779618002115,35.02,76925.1,1.0,0.0125,2e-05,1.23784]
[1779618013419,35.02,76926.0,1.0,0.01252,2e-05,1.23972]
[1779618019237,35.02,76926.41,1.0,0.01253,2e-05,1.24057]
[1779618023490,35.02,76916.9,1.0,0.0123,2e-05,1.22082]
[1779618030321,35.02,76913.4,1.0,0.01222,2e-05,1.21361]
[1779618035354,35.02,76910.85,1.0,0.01213,2e-05,1.20554]
[1779618040390,35.02,76910.61,1.0,0.01213,2e-05,1.20505]
[1779618046431,35.02,76905.08,1.0,0.012,2e-05,1.1938]
[1779618051470,35.02,76899.51,1.0,0.01187,2e-05,1.18255]
[1779618056500,35.02,76897.97,1.0,0.01183,2e-05,1.17945]
[1779618062548,35.02,76895.16,1.0,0.01177,2e-05,1.17382]
[1779618067584,35.02,76893.06,1.0,0.01172,2e-05,1.16962]
[1779618072626,35.02,76891.59,1.0,0.01168,2e-05,1.16669]
[1779618080672,35.02,76892.88,1.0,0.01171,2e-05,1.16926]
[1779618085707,35.02,76899.4,1.0,0.01186,2e-05,1.18232]
[1779618092755,35.02,76901.09,1.0,0.01188,2e-05,1.18292]
[1779618099805,35.02,76902.25,1.0,0.0119,2e-05,1.18526]
[1779618107863,35.02,76903.53,1.0,0.01193,2e-05,1.18785]
[1779618114130,35.02,76901.23,1.0,0.01188,2e-05,1.18321]
[1779618119950,35.02,76899.19,1.0,0.01183,2e-05,1.1791]
[1779618124200,35.02,76907.92,1.0,0.01203,2e-05,1.19674]
[1779618132036,35.02,76910.89,1.0,0.0121,2e-05,1.20279]
[1779618138078,35.02,76914.56,1.0,0.01219,2e-05,1.2103]
[1779618143113,35.02,76916.33,1.0,0.01223,2e-05,1.21393]
[1779618148148,35.02,76917.64,1.0,0.01226,2e-05,1.21663]
[1779618154411,35.02,76913.3,1.0,0.01213,2e-05,1.20487]
[1779618156315,35.02,76913.3,1.0,0.01213,2e-05,1.20487]
[1779618156416,35.02,76909.54,1.0,0.01205,2e-05,1.19721]
[1779618158315,35.02,76909.54,1.0,0.01205,2e-05,1.19721]
[1779618158342,35.02,76906.91,1.0,0.01198,2e-05,1.19187]
[1779618164482,35.02,76900.17,1.0,0.01183,2e-05,1.17827]
[1779618172317,35.02,76896.61,1.0,0.01175,2e-05,1.17114]
[1779618180373,35.02,76893.53,1.0,0.01168,2e-05,1.165]
[1779618185408,35.02,76890.79,1.0,0.01161,2e-05,1.15956]
[1779618190444,35.02,76899.84,1.0,0.01182,2e-05,1.17761]
[1779618195479,35.02,76901.87,1.0,0.01187,2e-05,1.18169]
[1779618200513,35.02,76904.68,1.0,0.01193,2e-05,1.18736]
[1779618201030,35.02,76904.68,1.0,0.01193,2e-05,1.18736]
[1779618201518,35.02,76904.7,1.0,0.01193,2e-05,1.1874]
[1779618206554,35.02,76906.13,1.0,0.01197,2e-05,1.19029]
[1779618211589,35.02,76908.84,1.0,0.012,2e-05,1.19296]
[1779618214609,35.02,76920.21,1.0,0.01227,2e-05,1.2162]
[1779618219645,35.02,76927.58,1.0,0.01245,2e-05,1.23146]
[1779618224679,35.02,76924.98,1.0,0.01238,2e-05,1.22606]
[1779618229716,35.02,76926.12,1.0,0.01241,2e-05,1.22843]
[1779618234750,35.02,76924.84,1.0,0.01238,2e-05,1.22577]
[1779618239784,35.02,76925.74,1.0,0.0124,2e-05,1.22764]
[1779618243232,35.02,76927.04,1.0,0.01243,2e-05,1.23034]
[1779618243333,35.02,76929.32,1.0,0.01249,2e-05,1.23509]
[1779618243961,35.02,76929.32,1.0,0.01249,2e-05,1.23509]
[1779618243985,35.02,76933.63,1.0,0.01259,2e-05,1.2441]
[1779618249857,35.02,76935.58,1.0,0.01264,2e-05,1.2482]
[1779618255120,35.02,76935.27,1.0,0.01263,2e-05,1.24755]
[1779618260931,35.02,76934.85,1.0,0.01262,2e-05,1.24666]
[1779618265967,35.02,76936.09,1.0,0.01265,2e-05,1.24927]
[1779618272065,35.02,76935.81,1.0,0.01265,2e-05,1.24868]
[1779618272162,35.02,76935.87,1.0,0.01262,2e-05,1.2459]
[1779618274089,35.02,76935.87,1.0,0.01262,2e-05,1.2459]
[1779618274116,35.02,76935.87,1.0,0.01262,2e-05,1.2459]
[1779618284095,35.02,76934.05,1.0,0.01257,2e-05,1.24208]
[1779618289129,35.02,76927.64,1.0,0.01242,2e-05,1.2287]
[1779618294164,35.02,76920.97,1.0,0.01226,2e-05,1.21491]
[1779618299202,35.02,76913.78,1.0,0.01209,2e-05,1.20018]
[1779618304238,35.02,76901.9,1.0,0.01181,2e-05,1.17615]
[1779618310283,35.02,76897.38,1.0,0.01171,2e-05,1.16711]
[1779618315546,35.02,76895.24,1.0,0.01166,2e-05,1.16285]
[1779618321358,35.02,76903.35,1.0,0.01185,2e-05,1.17906]
[1779618326394,35.02,76909.66,1.0,0.01199,2e-05,1.1918]
[1779618334449,35.02,76913.49,1.0,0.01206,2e-05,1.19675]
[1779618340491,35.02,76915.72,1.0,0.01211,2e-05,1.2013]
[1779618345758,35.02,76920.29,1.0,0.01222,2e-05,1.21065]
[1779618350561,35.02,76931.76,1.0,0.01249,2e-05,1.23439]
[1779618355828,35.02,76934.03,1.0,0.01255,2e-05,1.23914]
[1779618361638,35.02,76934.21,1.0,0.01255,2e-05,1.23951]
[1779618366674,35.02,76935.47,1.0,0.01258,2e-05,1.24215]
[1779618371708,35.02,76932.98,1.0,0.01252,2e-05,1.23694]
[1779618376743,35.02,76933.91,1.0,0.01254,2e-05,1.23889]
[1779618381778,35.02,76933.42,1.0,0.01253,2e-05,1.23786]
[1779618386813,35.02,76930.64,1.0,0.01246,2e-05,1.23206]
[1779618392856,35.02,76931.48,1.0,0.01246,2e-05,1.23092]
[1779618397891,35.02,76931.65,1.0,0.01246,2e-05,1.23127]
[1779618402925,35.02,76929.73,1.0,0.01241,2e-05,1.22728]
[1779618407961,35.02,76929.73,1.0,0.01241,2e-05,1.22728]
[1779618412997,35.02,76938.22,1.0,0.01262,2e-05,1.24501]
[1779618418032,35.02,76934.68,1.0,0.01253,2e-05,1.2376]
[1779618423151,35.02,76975.35,1.0,0.01355,3e-05,1.32498]
[1779618424197,35.02,77103.35,1.0,0.01724,3e-05,1.63207]
[1779618425172,35.02,77197.62,1.0,0.02048,4e-05,1.8914]
[1779618426369,35.02,77355.49,1.0,0.02703,5e-05,2.39365]
[1779618428161,35.01,77371.99,1.0,0.02774,5e-05,2.44669]
[1779618429172,35.01,77417.82,1.0,0.02999,5e-05,2.61185]
[1779618430204,35.01,77394.27,1.0,0.02882,5e-05,2.52601]
[1779618431210,35.01,77374.64,1.0,0.02787,5e-05,2.45603]
[1779618432200,35.01,77354.33,1.0,0.02691,5e-05,2.3851]
[1779618433204,35.01,77241.04,1.0,0.02208,4e-05,2.01667]
[1779618435220,35.01,77256.7,1.0,0.0227,4e-05,2.0649]
[1779618436458,35.01,77214.77,1.0,0.02107,4e-05,1.93767]
[1779618440263,35.01,77186.41,1.0,0.02002,4e-05,1.85503]
[1779618441272,35.01,77172.84,1.0,0.01953,4e-05,1.81644]
[1779618444292,35.01,77160.03,1.0,0.01908,3e-05,1.78058]
[1779618449326,35.01,77156.97,1.0,0.01898,3e-05,1.77209]
[1779618451340,35.01,77179.93,1.0,0.01975,4e-05,1.83278]
[1779618454363,35.01,77158.77,1.0,0.019,3e-05,1.77341]
[1779618459396,35.01,77154.36,1.0,0.01885,3e-05,1.76123]
[1779618462416,35.01,77167.48,1.0,0.01931,4e-05,1.79767]
[1779618465437,35.01,77181.08,1.0,0.01979,4e-05,1.83605]
[1779618466672,35.01,77159.26,1.0,0.01902,3e-05,1.77477]
[1779618468459,35.01,77174.11,1.0,0.01954,4e-05,1.8163]
[1779618473495,35.01,77172.23,1.0,0.01947,4e-05,1.811]
[1779618478528,35.01,77172.18,1.0,0.01947,4e-05,1.81086]
[1779618481551,35.01,77183.37,1.0,0.01987,4e-05,1.84257]
[1779618484575,35.01,77160.29,1.0,0.01905,3e-05,1.77763]
[1779618489608,35.01,77158.44,1.0,0.01899,3e-05,1.7725]
[1779618491627,35.01,77132.56,1.0,0.01811,3e-05,1.70192]
[1779618492631,35.01,77121.67,1.0,0.01775,3e-05,1.67288]
[1779618497665,35.01,77117.66,1.0,0.01762,3e-05,1.66228]
[1779618500690,35.01,77129.85,1.0,0.01802,3e-05,1.69466]
[1779618502702,35.01,77111.01,1.0,0.01741,3e-05,1.64482]
[1779618504715,35.01,77125.09,1.0,0.01787,3e-05,1.68196]
[1779618508745,35.01,77136.01,1.0,0.01823,3e-05,1.71121]
[1779618513780,35.01,77124.25,1.0,0.0178,3e-05,1.67619]
[1779618518820,35.01,77133.73,1.0,0.01812,3e-05,1.70149]
[1779618523851,35.01,77138.85,1.0,0.01829,3e-05,1.71528]
[1779618527148,35.01,77139.97,1.0,0.01832,3e-05,1.71831]
[1779618528887,35.01,77136.49,1.0,0.01821,3e-05,1.70892]
[1779618533921,35.01,77130.52,1.0,0.01801,3e-05,1.69289]
[1779618536942,35.01,77119.21,1.0,0.01764,3e-05,1.66285]
[1779618541977,35.01,77121.01,1.0,0.0177,3e-05,1.6676]
[1779618547012,35.01,77122.5,1.0,0.01774,3e-05,1.67155]
[1779618553058,35.01,77122.55,1.0,0.01775,3e-05,1.67168]
[1779618558097,35.01,77123.77,1.0,0.01779,3e-05,1.67491]
[1779618563130,35.01,77125.37,1.0,0.01784,3e-05,1.67916]
[1779618568166,35.01,77117.68,1.0,0.01759,3e-05,1.65882]
[1779618569173,35.01,77134.24,1.0,0.01813,3e-05,1.70286]
[1779618574208,35.01,77137.33,1.0,0.0182,3e-05,1.70759]
[1779618577504,35.01,77149.62,1.0,0.01861,3e-05,1.74094]
[1779618580254,35.01,77133.91,1.0,0.01808,3e-05,1.6984]
[1779618584281,35.01,77149.33,1.0,0.0186,3e-05,1.74015]
[1779618589313,35.01,77155.05,1.0,0.0188,3e-05,1.75583]
[1779618594349,35.01,77153.88,1.0,0.01876,3e-05,1.75261]
[1779618599385,35.01,77149.02,1.0,0.01859,3e-05,1.7393]
[1779618603412,35.01,77138.06,1.0,0.01822,3e-05,1.70956]
[1779618608447,35.01,77143.81,1.0,0.01842,3e-05,1.72511]
[1779618610462,35.01,77096.6,1.0,0.01688,3e-05,1.60059]
[1779618616504,35.01,77098.28,1.0,0.01693,3e-05,1.60489]
[1779618621539,35.01,77101.37,1.0,0.01703,3e-05,1.61284]
[1779618624560,35.01,77090.0,1.0,0.01667,3e-05,1.58374]
[1779618629595,35.01,77081.53,1.0,0.01641,3e-05,1.56233]
[1779618634630,35.01,77074.48,1.0,0.01617,3e-05,1.54132]
[1779618639668,35.01,77069.48,1.0,0.01601,3e-05,1.52892]
[1779618644702,35.01,77065.4,1.0,0.01589,3e-05,1.51885]
[1779618649736,35.01,77059.47,1.0,0.01572,3e-05,1.50432]
[1779618654771,35.01,77062.86,1.0,0.01582,3e-05,1.51261]
[1779618659807,35.01,77065.99,1.0,0.01591,3e-05,1.52031]
[1779618660813,35.01,77051.8,1.0,0.01549,3e-05,1.48567]
[1779618664841,35.01,77063.6,1.0,0.01584,3e-05,1.51443]
[1779618669877,35.01,77063.78,1.0,0.01584,3e-05,1.51487]
[1779618674912,35.01,77054.63,1.0,0.01557,3e-05,1.49253]
[1779618679948,35.01,77053.89,1.0,0.01555,3e-05,1.49074]
[1779618684982,35.01,77053.73,1.0,0.01555,3e-05,1.49035]
[1779618690019,35.01,77053.18,1.0,0.01553,3e-05,1.48901]
[1779618696062,35.01,77057.36,1.0,0.01562,3e-05,1.49587]
[1779618701100,35.01,77053.39,1.0,0.01551,3e-05,1.48624]
[1779618706134,35.01,77045.8,1.0,0.01529,3e-05,1.46796]
[1779618711168,35.01,77041.12,1.0,0.01515,3e-05,1.45678]
[1779618716203,35.01,77033.64,1.0,0.01494,3e-05,1.43904]
[1779618720232,35.01,77020.63,1.0,0.01457,3e-05,1.4086]
[1779618725267,35.01,77014.58,1.0,0.01441,3e-05,1.39461]
[1779618730303,35.01,77010.37,1.0,0.01429,3e-05,1.38494]
[1779618735337,35.01,77019.97,1.0,0.01456,3e-05,1.40706]
[1779618739372,35.01,77031.86,1.0,0.01489,3e-05,1.43484]
[1779618741387,35.01,77007.36,1.0,0.01421,3e-05,1.37807]
[1779618745416,35.01,77018.49,1.0,0.01452,3e-05,1.40364]
[1779618750450,35.01,77021.08,1.0,0.01459,3e-05,1.40964]
[1779618755485,35.01,77023.17,1.0,0.01461,3e-05,1.41132]
[1779618758798,35.01,77039.52,1.0,0.01507,3e-05,1.44973]
[1779618762537,35.01,77050.45,1.0,0.01539,3e-05,1.47587]
[1779618767570,35.01,77048.63,1.0,0.01533,3e-05,1.47149]
[1779618772604,35.01,77050.82,1.0,0.0154,3e-05,1.47676]
[1779618777639,35.01,77051.23,1.0,0.01541,3e-05,1.47775]
[1779618782674,35.01,77054.13,1.0,0.01549,3e-05,1.48475]
[1779618783682,35.01,77066.43,1.0,0.01586,3e-05,1.51473]
[1779618785696,35.01,77095.32,1.0,0.01674,3e-05,1.58702]
[1779618789008,35.01,77108.88,1.0,0.01716,3e-05,1.62185]
[1779618794761,35.01,77109.13,1.0,0.01717,3e-05,1.6225]
[1779618799796,35.01,77117.07,1.0,0.01743,3e-05,1.64318]
[1779618804858,35.01,77109.99,1.0,0.0172,3e-05,1.62473]
[1779618805855,35.01,77131.84,1.0,0.01791,3e-05,1.68218]
[1779618810892,35.01,77133.98,1.0,0.01799,3e-05,1.68906]
[1779618815929,35.03,77132.52,1.0,0.01794,3e-05,1.68453]
[1779618820962,35.04,77123.74,1.0,0.01769,3e-05,1.66427]
[1779618825998,35.05,77117.53,1.0,0.01753,3e-05,1.65106]
[1779618831031,35.07,77110.94,1.0,0.01736,3e-05,1.63711]
[1779618836066,35.09,77108.07,1.0,0.01731,3e-05,1.63296]
[1779618841101,35.1,77102.61,1.0,0.01718,3e-05,1.62214]
[1779618846136,35.12,77109.82,1.0,0.01745,3e-05,1.64419]
[1779618851171,35.13,77111.38,1.0,0.01754,3e-05,1.65151]
[1779618857214,35.15,77112.37,1.0,0.01762,3e-05,1.65797]
[1779618862259,35.17,77117.89,1.0,0.01784,3e-05,1.6756]
[1779618867295,35.18,77126.53,1.0,0.01816,3e-05,1.70158]
[1779618872330,35.19,77127.19,1.0,0.01818,3e-05,1.70256]
[1779618876357,35.2,77141.89,1.0,0.0187,3e-05,1.74454]
[1779618881392,35.21,77149.25,1.0,0.01897,3e-05,1.76609]
[1779618886428,35.22,77144.71,1.0,0.01885,3e-05,1.75604]
[1779618891463,35.24,77144.59,1.0,0.01888,3e-05,1.75866]
[1779618896498,35.25,77142.61,1.0,0.01884,3e-05,1.7557]
[1779618901533,35.26,77142.54,1.0,0.01887,3e-05,1.75802]
[1779618906569,35.27,77142.32,1.0,0.0189,3e-05,1.75985]
[1779618911603,35.28,77133.56,1.0,0.01863,3e-05,1.73847]
[1779618916637,35.29,77132.66,1.0,0.01863,3e-05,1.73858]
[1779618921675,35.3,77126.3,1.0,0.01845,3e-05,1.72395]
[1779618926708,35.32,77125.98,1.0,0.01847,3e-05,1.72569]
[1779618931745,35.33,77116.84,1.0,0.01816,3e-05,1.70022]
[1779618936781,35.34,77113.9,1.0,0.0181,3e-05,1.69516]
[1779618938816,35.34,77080.82,1.0,0.01704,3e-05,1.60952]
[1779618940069,35.35,77058.64,1.0,0.01637,3e-05,1.55486]
[1779618945852,35.35,77058.88,1.0,0.01638,3e-05,1.55523]
[1779618950886,35.34,77063.09,1.0,0.01648,3e-05,1.56383]
[1779618955922,35.33,77065.88,1.0,0.01654,3e-05,1.56898]
[1779618960957,35.31,77068.8,1.0,0.01659,3e-05,1.57282]
[1779618965990,35.3,77068.79,1.0,0.01655,3e-05,1.56936]
[1779618971026,35.28,77073.95,1.0,0.01666,3e-05,1.57894]
[1779618976068,35.26,77074.03,1.0,0.01662,3e-05,1.57569]
[1779618982128,35.27,77076.01,1.0,0.01671,3e-05,1.58244]
[1779618987163,35.27,77082.83,1.0,0.01691,3e-05,1.59913]
[1779618992198,35.26,77093.46,1.0,0.01719,3e-05,1.62076]
[1779618997233,35.24,77094.59,1.0,0.01717,3e-05,1.61991]
[1779619002268,35.22,77097.91,1.0,0.01723,3e-05,1.62469]
[1779619007303,35.2,77098.19,1.0,0.01719,3e-05,1.62158]
[1779619013344,35.18,77097.96,1.0,0.01713,3e-05,1.61638]
[1779619016366,35.17,77109.79,1.0,0.01748,3e-05,1.64474]
[1779619020635,35.15,77094.44,1.0,0.01694,3e-05,1.60111]
[1779619026435,35.13,77097.78,1.0,0.017,3e-05,1.60594]
[1779619031473,35.12,77095.04,1.0,0.01687,3e-05,1.59517]
[1779619037515,35.1,77086.42,1.0,0.01655,3e-05,1.56915]
[1779619042549,35.08,77087.63,1.0,0.01654,3e-05,1.56884]
[1779619047584,35.06,77089.02,1.0,0.01655,3e-05,1.56899]
[1779619052623,35.05,77094.98,1.0,0.01665,3e-05,1.57727]
[1779619057658,35.03,77095.43,1.0,0.01662,3e-05,1.57435]
[1779619062693,35.01,77102.0,1.0,0.01678,3e-05,1.58759]
[1779619065718,35.0,77089.59,1.0,0.01637,3e-05,1.55414]
[1779619070763,34.98,77082.58,1.0,0.01612,3e-05,1.53356]
[1779619075796,34.97,77083.7,1.0,0.01612,3e-05,1.53342]
[1779619081066,34.96,77079.72,1.0,0.01596,3e-05,1.52071]
[1779619086876,34.94,77081.82,1.0,0.01599,3e-05,1.52263]
[1779619091909,34.93,77091.6,1.0,0.01625,3e-05,1.54419]
[1779619096950,34.91,77103.03,1.0,0.01656,3e-05,1.57]
[1779619097953,34.91,77122.09,1.0,0.01715,3e-05,1.61828]
[1779619102989,34.91,77122.8,1.0,0.01719,3e-05,1.62078]
[1779619108024,34.93,77120.95,1.0,0.01717,3e-05,1.61974]
[1779619113059,34.95,77121.89,1.0,0.01721,3e-05,1.6224]
[1779619118094,34.96,77123.2,1.0,0.0173,3e-05,1.62945]
[1779619123135,34.98,77130.28,1.0,0.01757,3e-05,1.65145]
[1779619128172,35.0,77125.25,1.0,0.01745,3e-05,1.64173]
[1779619133216,35.01,77116.75,1.0,0.01722,3e-05,1.62303]
[1779619136231,35.03,77105.95,1.0,0.01691,3e-05,1.5974]
[1779619141490,35.04,77111.13,1.0,0.01712,3e-05,1.61443]
[1779619148317,35.07,77107.71,1.0,0.01707,3e-05,1.61063]
[1779619153352,35.08,77104.85,1.0,0.01703,3e-05,1.60685]
[1779619160401,35.11,77101.44,1.0,0.01698,3e-05,1.60308]
[1779619165436,35.13,77098.13,1.0,0.01692,3e-05,1.59815]
[1779619170471,35.14,77091.55,1.0,0.01676,3e-05,1.58498]
[1779619176515,35.16,77091.92,1.0,0.01679,3e-05,1.58688]
[1779619181770,35.18,77092.62,1.0,0.01686,3e-05,1.59233]
[1779619187589,35.2,77094.52,1.0,0.01697,3e-05,1.60153]
[1779619192626,35.22,77094.28,1.0,0.01701,3e-05,1.60449]
[1779619197673,35.24,77132.48,1.0,0.01829,3e-05,1.70813]
[1779619201703,35.25,77116.45,1.0,0.0178,3e-05,1.66834]
[1779619206743,35.27,77113.89,1.0,0.01777,3e-05,1.66592]
[1779619211770,35.29,77113.81,1.0,0.0178,3e-05,1.66884]
[1779619216807,35.3,77112.16,1.0,0.01779,3e-05,1.66758]
[1779619221840,35.32,77119.11,1.0,0.01806,3e-05,1.68962]
[1779619226876,35.33,77128.25,1.0,0.01841,3e-05,1.71741]
[1779619232917,35.35,77130.78,1.0,0.0185,3e-05,1.72385]
[1779619234936,35.35,77141.66,1.0,0.01887,3e-05,1.75392]
[1779619239970,35.38,77135.95,1.0,0.01875,3e-05,1.7438]
[1779619245013,35.39,77135.66,1.0,0.01878,3e-05,1.74602]
[1779619250044,35.4,77137.25,1.0,0.01886,3e-05,1.75288]
[1779619255089,35.41,77134.02,1.0,0.01878,3e-05,1.74669]
[1779619260115,35.43,77130.96,1.0,0.01872,3e-05,1.7415]
[1779619265149,35.44,77130.76,1.0,0.01875,3e-05,1.74361]
[1779619271192,35.47,77121.87,1.0,0.01852,3e-05,1.72545]
[1779619276228,35.49,77113.17,1.0,0.01828,3e-05,1.70651]
[1779619282482,35.51,77108.54,1.0,0.01819,3e-05,1.69911]
[1779619288311,35.53,77107.49,1.0,0.0182,3e-05,1.70015]
[1779619293346,35.55,77106.84,1.0,0.01819,3e-05,1.69856]
[1779619298383,35.57,77113.55,1.0,0.01847,3e-05,1.72102]
[1779619303423,35.59,77106.28,1.0,0.0183,3e-05,1.70665]
[1779619309464,35.61,77105.39,1.0,0.0183,3e-05,1.70727]
[1779619314500,35.62,77105.1,1.0,0.01833,3e-05,1.70898]
[1779619319537,35.63,77104.95,1.0,0.01835,3e-05,1.71104]
[1779619324571,35.64,77104.28,1.0,0.01836,3e-05,1.7117]
[1779619329607,35.65,77104.35,1.0,0.01839,3e-05,1.71429]
[1779619334641,35.67,77103.56,1.0,0.0184,3e-05,1.71508]
[1779619341690,35.69,77103.93,1.0,0.01848,3e-05,1.72142]
[1779619346726,35.7,77102.07,1.0,0.01845,3e-05,1.71876]
[1779619351760,35.72,77102.58,1.0,0.01846,3e-05,1.71882]
[1779619356799,35.73,77103.29,1.0,0.01851,3e-05,1.72302]
[1779619361838,35.74,77103.67,1.0,0.01855,3e-05,1.72631]
[1779619367874,35.75,77103.56,1.0,0.01858,3e-05,1.72873]
[1779619373122,35.76,77104.39,1.0,0.01864,3e-05,1.73312]
[1779619378952,35.77,77104.74,1.0,0.01868,3e-05,1.73627]
[1779619381975,35.78,77086.66,1.0,0.01809,3e-05,1.6896]
[1779619384994,35.79,77099.02,1.0,0.01853,3e-05,1.72431]
[1779619390030,35.8,77100.97,1.0,0.01864,3e-05,1.7333]
[1779619398085,35.84,77105.04,1.0,0.01887,3e-05,1.75179]
[1779619404129,35.87,77104.96,1.0,0.01894,3e-05,1.75714]
[1779619409162,35.89,77105.8,1.0,0.01903,3e-05,1.764]
[1779619414197,35.91,77106.26,1.0,0.01906,3e-05,1.7661]
[1779619419233,35.93,77114.14,1.0,0.01939,3e-05,1.79197]
[1779619424269,35.98,77116.03,1.0,0.01961,3e-05,1.8091]
[1779619429305,36.0,77120.01,1.0,0.0198,4e-05,1.82422]
[1779619434341,36.02,77121.79,1.0,0.01992,4e-05,1.83326]
[1779619439373,36.04,77125.76,1.0,0.02011,4e-05,1.84838]
[1779619446423,36.07,77126.56,1.0,0.02021,4e-05,1.85617]
[1779619451458,36.09,77116.46,1.0,0.0199,4e-05,1.83203]
[1779619456495,36.1,77110.87,1.0,0.01976,3e-05,1.82064]
[1779619461530,36.12,77109.91,1.0,0.01978,3e-05,1.82204]
[1779619466565,36.14,77109.38,1.0,0.01981,3e-05,1.82503]
[1779619471599,36.16,77118.21,1.0,0.02014,4e-05,1.85014]
[1779619476634,36.18,77114.03,1.0,0.02005,4e-05,1.84285]
[1779619481670,36.2,77113.18,1.0,0.02008,4e-05,1.84481]
[1779619486704,36.22,77112.39,1.0,0.0201,4e-05,1.8469]
[1779619491740,36.24,77111.51,1.0,0.02013,4e-05,1.84869]
[1779619500802,36.28,77110.84,1.0,0.0202,4e-05,1.85436]
[1779619505837,36.3,77108.01,1.0,0.02015,4e-05,1.85066]
[1779619510873,36.31,77105.97,1.0,0.0201,4e-05,1.84667]
[1779619515908,36.31,77106.0,1.0,0.0201,4e-05,1.84675]
[1779619520943,36.31,77106.25,1.0,0.02012,4e-05,1.84828]
[1779619522973,36.32,77079.62,1.0,0.01923,3e-05,1.77811]
[1779619528014,36.34,77081.62,1.0,0.01935,3e-05,1.78722]
[1779619533046,36.36,77080.0,1.0,0.01931,3e-05,1.78373]
[1779619540097,36.54,77077.11,1.0,0.01971,3e-05,1.81467]
[1779619545131,36.56,77076.85,1.0,0.01976,3e-05,1.81826]
[1779619551172,36.59,77081.02,1.0,0.01998,3e-05,1.83561]
[1779619556209,36.61,77078.39,1.0,0.01994,3e-05,1.83272]
[1779619561244,36.63,77076.5,1.0,0.01993,3e-05,1.83192]
[1779619566278,36.65,77076.33,1.0,0.01998,3e-05,1.83581]
[1779619571314,36.67,77070.19,1.0,0.01982,3e-05,1.82343]
[1779619577355,36.7,77068.41,1.0,0.01983,3e-05,1.82394]
[1779619582391,36.72,77065.34,1.0,0.01978,3e-05,1.82008]
[1779619587427,36.74,77069.21,1.0,0.01997,3e-05,1.83507]
[1779619592461,36.76,77069.06,1.0,0.01998,3e-05,1.8351]
[1779619597497,36.78,77069.21,1.0,0.02004,3e-05,1.83975]
[1779619602532,36.83,77078.29,1.0,0.02051,4e-05,1.87609]
[1779619607567,36.85,77081.47,1.0,0.02067,4e-05,1.88886]
[1779619613608,36.87,77084.36,1.0,0.02083,4e-05,1.90157]
[1779619618645,36.89,77086.43,1.0,0.02096,4e-05,1.91119]
[1779619623681,36.91,77083.26,1.0,0.02089,4e-05,1.90614]
[1779619630730,36.93,77080.21,1.0,0.02085,4e-05,1.9029]
[1779619635766,36.95,77083.38,1.0,0.02101,4e-05,1.91542]
[1779619640801,36.97,77087.24,1.0,0.0212,4e-05,1.92982]
[1779619645835,36.98,77084.53,1.0,0.02115,4e-05,1.9256]
[1779619651876,37.0,77080.13,1.0,0.021,4e-05,1.91348]
[1779619657919,37.02,77078.52,1.0,0.021,4e-05,1.91306]
[1779619662953,37.04,77077.98,1.0,0.02102,4e-05,1.9149]
[1779619667989,37.05,77077.31,1.0,0.02104,4e-05,1.91633]
[1779619674030,37.07,77075.33,1.0,0.02102,4e-05,1.91473]
[1779619680073,37.09,77075.19,1.0,0.02106,4e-05,1.91823]
[1779619685319,37.13,77067.61,1.0,0.02092,4e-05,1.907]
[1779619691151,37.26,77066.7,1.0,0.02123,4e-05,1.93056]
[1779619696185,37.3,77064.63,1.0,0.02126,4e-05,1.93338]
[1779619702227,37.31,77062.71,1.0,0.02124,4e-05,1.93179]
[1779619705459,37.32,77048.58,1.0,0.02077,4e-05,1.89518]
[1779619711293,37.34,77047.44,1.0,0.02074,4e-05,1.89162]
[1779619716327,37.36,77040.67,1.0,0.02054,3e-05,1.87649]
[1779619721362,37.38,77040.66,1.0,0.0206,4e-05,1.88066]
[1779619725390,37.39,77053.2,1.0,0.02108,4e-05,1.91791]
[1779619731432,37.41,77054.91,1.0,0.02119,4e-05,1.92643]
[1779619736467,37.42,77052.96,1.0,0.02116,4e-05,1.92407]
[1779619742508,37.44,77052.43,1.0,0.02118,4e-05,1.92626]
[1779619747544,37.45,77052.02,1.0,0.02121,4e-05,1.92815]
[1779619752578,37.47,77060.37,1.0,0.02155,4e-05,1.95453]
[1779619757614,37.48,77062.78,1.0,0.02168,4e-05,1.96413]
[1779619762650,37.49,77064.29,1.0,0.02177,4e-05,1.97119]
[1779619767683,37.51,77070.5,1.0,0.02203,4e-05,1.99156]
[1779619772719,37.52,77074.78,1.0,0.02218,4e-05,2.00247]
[1779619777754,37.53,77079.18,1.0,0.02238,4e-05,2.01779]
[1779619782789,37.54,77081.72,1.0,0.02251,4e-05,2.02774]
[1779619787823,37.55,77086.89,1.0,0.02274,4e-05,2.0452]
[1779619792858,37.57,77087.37,1.0,0.02279,4e-05,2.04903]
[1779619797895,37.58,77087.52,1.0,0.02283,4e-05,2.05187]
[1779619803936,37.59,77090.69,1.0,0.02299,4e-05,2.0638]
[1779619808971,37.6,77089.61,1.0,0.02297,4e-05,2.06278]
[1779619814006,37.61,77090.07,1.0,0.02302,4e-05,2.06616]
[1779619819040,37.62,77087.51,1.0,0.02295,4e-05,2.06068]
[1779619824075,37.63,77076.39,1.0,0.02255,4e-05,2.03046]
[1779619829111,37.64,77073.3,1.0,0.02246,4e-05,2.02379]
[1779619834157,37.65,77073.07,1.0,0.02244,4e-05,2.0213]
[1779619839182,37.66,77072.01,1.0,0.02243,4e-05,2.02044]
[1779619844216,37.67,77066.46,1.0,0.02225,4e-05,2.00673]
[1779619849254,37.68,77066.31,1.0,0.02228,4e-05,2.00853]
[1779619854290,37.69,77061.21,1.0,0.02212,4e-05,1.99625]
[1779619859325,37.7,77061.69,1.0,0.02217,4e-05,1.99995]
[1779619866583,37.71,77061.83,1.0,0.02222,4e-05,2.00408]
[1779619872413,37.72,77061.83,1.0,0.02225,4e-05,2.00639]
[1779619877452,37.74,77063.06,1.0,0.02233,4e-05,2.01222]
[1779619882487,37.75,77063.39,1.0,0.02237,4e-05,2.01592]
[1779619889538,37.76,77067.63,1.0,0.02257,4e-05,2.03118]
[1779619894573,37.77,77061.96,1.0,0.02235,4e-05,2.01314]
[1779619899608,37.78,77067.37,1.0,0.02258,4e-05,2.03082]
[1779619902629,37.8,77078.37,1.0,0.02305,4e-05,2.06702]
[1779619908670,37.81,77081.59,1.0,0.0232,4e-05,2.07846]
[1779619913706,37.82,77080.73,1.0,0.02319,4e-05,2.07763]
[1779619918740,37.83,77082.58,1.0,0.02329,4e-05,2.08465]
[1779619924784,37.84,77081.8,1.0,0.02328,4e-05,2.08426]
[1779619931831,37.85,77081.64,1.0,0.0233,4e-05,2.08597]
[1779619937075,37.85,77082.17,1.0,0.02334,4e-05,2.08903]
[1779619940895,37.86,77094.55,1.0,0.02384,4e-05,2.12663]
[1779619945929,37.86,77098.02,1.0,0.02399,4e-05,2.1381]
[1779619950965,37.87,77099.23,1.0,0.02406,4e-05,2.14282]
[1779619957215,37.87,77101.98,1.0,0.02414,4e-05,2.14821]
[1779619963048,37.88,77105.49,1.0,0.02429,4e-05,2.16004]
[1779619968084,37.88,77106.56,1.0,0.02435,4e-05,2.1643]
[1779619973119,37.89,77106.86,1.0,0.02438,4e-05,2.16624]
[1779619978154,37.89,77109.76,1.0,0.02451,4e-05,2.17597]
[1779619983190,37.9,77117.07,1.0,0.02481,4e-05,2.199]
[1779619988224,37.9,77118.2,1.0,0.02487,4e-05,2.20318]
[1779619993263,37.91,77109.01,1.0,0.02451,4e-05,2.17626]
[1779619998295,37.91,77108.86,1.0,0.02452,4e-05,2.1768]
[1779620004336,37.91,77109.38,1.0,0.02455,4e-05,2.17954]
[1779620010379,37.92,77111.66,1.0,0.02466,4e-05,2.18754]
[1779620015414,37.92,77110.6,1.0,0.02459,4e-05,2.18106]
[1779620027707,37.94,77111.58,1.0,0.02466,4e-05,2.18649]
[1779620033540,37.94,77116.75,1.0,0.02488,4e-05,2.20303]
[1779620039582,37.94,77117.07,1.0,0.0249,4e-05,2.20495]
[1779620045625,37.95,77115.76,1.0,0.02486,4e-05,2.2019]
[1779620054691,37.95,77115.64,1.0,0.02488,4e-05,2.20307]
[1779620067780,37.96,77114.01,1.0,0.02484,4e-05,2.20014]
[1779620072814,37.97,77114.63,1.0,0.02483,4e-05,2.19852]
[1779620078089,37.97,77113.25,1.0,0.02479,4e-05,2.19514]
[1779620081878,37.97,77100.67,1.0,0.02429,4e-05,2.15794]
[1779620086912,37.98,77096.98,1.0,0.02416,4e-05,2.14805]
[1779620091948,37.98,77092.88,1.0,0.02401,4e-05,2.13702]
[1779620096983,37.99,77089.03,1.0,0.02388,4e-05,2.12681]
[1779620098232,37.99,77070.97,1.0,0.02318,4e-05,2.07414]
[1779620104032,38.0,77069.97,1.0,0.02317,4e-05,2.07326]
[1779620108304,38.0,77083.91,1.0,0.02373,4e-05,2.11526]
[1779620114102,38.0,77078.29,1.0,0.02348,4e-05,2.09667]
[1779620119136,37.99,77078.0,1.0,0.02345,4e-05,2.09419]
[1779620124172,37.98,77077.59,1.0,0.02341,4e-05,2.09137]
[1779620130213,37.97,77071.86,1.0,0.02317,4e-05,2.07284]
[1779620135249,37.97,77080.6,1.0,0.02344,4e-05,2.09281]
[1779620140284,37.96,77082.45,1.0,0.02349,4e-05,2.09659]
[1779620145320,37.95,77081.49,1.0,0.02343,4e-05,2.09212]
[1779620150354,37.94,77080.77,1.0,0.02338,4e-05,2.08839]
[1779620154385,37.94,77101.83,1.0,0.02419,4e-05,2.14929]
[1779620159420,37.93,77103.52,1.0,0.02422,4e-05,2.15216]
[1779620164455,37.92,77104.28,1.0,0.02423,4e-05,2.15228]
[1779620169488,37.91,77102.38,1.0,0.02412,4e-05,2.14448]
[1779620174523,37.9,77104.07,1.0,0.02416,4e-05,2.1475]
[1779620180567,37.89,77106.2,1.0,0.02421,4e-05,2.15144]
[1779620187616,37.88,77098.74,1.0,0.02388,4e-05,2.12647]
[1779620192651,37.87,77096.11,1.0,0.02371,4e-05,2.11265]
[1779620197687,37.86,77095.64,1.0,0.02367,4e-05,2.10943]
[1779620202722,37.85,77090.41,1.0,0.02344,4e-05,2.09224]
[1779620207758,37.84,77089.29,1.0,0.02337,4e-05,2.08727]
[1779620213800,37.83,77090.1,1.0,0.02338,4e-05,2.08765]
[1779620215815,37.83,77101.29,1.0,0.0238,4e-05,2.11992]
[1779620220849,37.82,77103.67,1.0,0.02387,4e-05,2.1251]
[1779620225885,37.81,77106.2,1.0,0.02395,4e-05,2.13072]
[1779620230920,37.8,77106.8,1.0,0.02394,4e-05,2.13023]
[1779620235954,37.8,77108.29,1.0,0.02397,4e-05,2.13279]
[1779620240990,37.79,77109.19,1.0,0.02398,4e-05,2.13361]
[1779620246026,37.78,77109.83,1.0,0.02399,4e-05,2.13366]
[1779620251061,37.77,77110.81,1.0,0.02395,4e-05,2.13055]
[1779620259370,37.76,77112.44,1.0,0.02398,4e-05,2.13251]
[1779620265160,37.75,77114.05,1.0,0.02401,4e-05,2.13513]
[1779620270195,37.74,77114.01,1.0,0.02399,4e-05,2.13318]
[1779620279511,37.73,77109.91,1.0,0.02379,4e-05,2.11791]
[1779620285300,37.72,77107.62,1.0,0.02367,4e-05,2.10917]
[1779620292349,37.71,77107.99,1.0,0.02366,4e-05,2.10809]
[1779620298391,37.7,77109.28,1.0,0.02368,4e-05,2.11006]
[1779620303426,37.69,77111.06,1.0,0.02373,4e-05,2.11382]
[1779620308461,37.68,77115.49,1.0,0.02388,4e-05,2.12537]
[1779620313496,37.68,77115.5,1.0,0.02382,4e-05,2.11958]
[1779620319794,37.67,77114.78,1.0,0.02376,4e-05,2.11554]
[1779620326588,37.66,77114.83,1.0,0.02374,4e-05,2.1135]
[1779620331623,37.65,77114.94,1.0,0.02372,4e-05,2.11228]
[1779620338672,37.64,77114.67,1.0,0.02368,4e-05,2.10934]
[1779620344714,37.63,77114.64,1.0,0.02366,4e-05,2.10745]
[1779620350009,37.63,77114.91,1.0,0.02365,4e-05,2.10677]
[1779620356798,37.62,77114.96,1.0,0.02362,4e-05,2.10488]
[1779620362840,37.61,77115.06,1.0,0.0236,4e-05,2.10348]
[1779620367881,37.6,77114.83,1.0,0.02358,4e-05,2.10143]
[1779620373917,37.61,77114.95,1.0,0.02355,4e-05,2.09855]
[1779620378953,37.62,77115.01,1.0,0.02357,4e-05,2.10055]
[1779620383991,37.61,77116.21,1.0,0.02361,4e-05,2.10343]
[1779620389025,37.61,77115.9,1.0,0.02358,4e-05,2.10119]
[1779620397080,37.6,77115.86,1.0,0.02355,4e-05,2.09895]
[1779620402121,37.59,77113.15,1.0,0.02343,4e-05,2.08936]
[1779620407151,37.59,77108.45,1.0,0.02323,4e-05,2.07435]
[1779620412190,37.58,77119.11,1.0,0.02363,4e-05,2.10495]
[1779620417225,37.59,77126.8,1.0,0.02395,4e-05,2.12931]
[1779620422261,37.6,77144.73,1.0,0.0247,4e-05,2.18503]
[1779620427298,37.6,77149.58,1.0,0.02491,4e-05,2.20098]
[1779620432332,37.61,77145.85,1.0,0.02473,4e-05,2.1864]
[1779620438372,37.61,77145.07,1.0,0.02471,4e-05,2.18544]
[1779620443408,37.62,77141.37,1.0,0.02458,4e-05,2.17534]
[1779620448443,37.62,77137.09,1.0,0.02442,4e-05,2.16355]
[1779620453479,37.63,77142.33,1.0,0.02465,4e-05,2.18065]
[1779620458514,37.63,77148.53,1.0,0.02492,4e-05,2.20051]
[1779620463549,37.63,77148.9,1.0,0.02494,4e-05,2.20248]
[1779620468585,37.64,77146.34,1.0,0.02485,4e-05,2.19547]
[1779620473621,37.64,77155.71,1.0,0.02524,4e-05,2.22501]
[1779620478657,37.64,77153.85,1.0,0.02518,4e-05,2.21991]
[1779620483692,37.65,77153.03,1.0,0.02515,4e-05,2.21811]
[1779620488726,37.65,77152.46,1.0,0.02514,4e-05,2.21699]
[1779620493762,37.65,77152.78,1.0,0.02511,4e-05,2.21424]
[1779620499803,37.66,77152.17,1.0,0.02509,4e-05,2.213]
[1779620509871,37.66,77151.38,1.0,0.02508,4e-05,2.21167]
[1779620516923,37.66,77151.12,1.0,0.02508,4e-05,2.21173]
[1779620521958,37.67,77154.99,1.0,0.02524,4e-05,2.22412]
[1779620523972,37.67,77169.83,1.0,0.02587,4e-05,2.2704]
[1779620529010,37.67,77171.88,1.0,0.02595,4e-05,2.27684]
[1779620534049,37.67,77176.65,1.0,0.02615,4e-05,2.29172]
[1779620539082,37.67,77176.57,1.0,0.02615,4e-05,2.29141]
[1779620544118,37.67,77180.78,1.0,0.02633,4e-05,2.30478]
[1779620548145,37.67,77195.19,1.0,0.02695,4e-05,2.35066]
[1779620553191,37.66,77201.14,1.0,0.02716,4e-05,2.36488]
[1779620557253,37.66,77178.33,1.0,0.02616,4e-05,2.2916]
[1779620562282,37.66,77185.61,1.0,0.02648,4e-05,2.31475]
[1779620567321,37.66,77188.77,1.0,0.02661,4e-05,2.32462]
[1779620572356,37.66,77200.08,1.0,0.0271,4e-05,2.36074]
[1779620576384,37.66,77188.02,1.0,0.02657,4e-05,2.32188]
[1779620581418,37.66,77186.84,1.0,0.02652,4e-05,2.31806]
[1779620586455,37.66,77184.12,1.0,0.02641,4e-05,2.30939]
[1779620591728,37.66,77178.6,1.0,0.02617,4e-05,2.29199]
[1779620597531,37.66,77181.3,1.0,0.02629,4e-05,2.30071]
[1779620603577,37.66,77181.7,1.0,0.02631,4e-05,2.30205]
[1779620608610,37.66,77184.98,1.0,0.02645,4e-05,2.31245]
[1779620613646,37.66,77184.68,1.0,0.02639,4e-05,2.30706]
[1779620618682,37.66,77183.33,1.0,0.02633,4e-05,2.30279]
[1779620623716,37.66,77185.76,1.0,0.02643,4e-05,2.3105]
[1779620628751,37.66,77189.16,1.0,0.02658,4e-05,2.32125]
[1779620640836,37.66,77190.92,1.0,0.02665,4e-05,2.32636]
[1779620645871,37.66,77186.82,1.0,0.02647,4e-05,2.3131]
[1779620650904,37.66,77183.07,1.0,0.0263,4e-05,2.3011]
[1779620655942,37.66,77176.74,1.0,0.02604,4e-05,2.28115]
[1779620660975,37.66,77178.22,1.0,0.0261,4e-05,2.28603]
[1779620666010,37.66,77178.79,1.0,0.02613,4e-05,2.28798]
[1779620671045,37.66,77177.08,1.0,0.02601,4e-05,2.2784]
[1779620676080,37.66,77179.3,1.0,0.02611,4e-05,2.2856]
[1779620681115,37.66,77186.29,1.0,0.02641,4e-05,2.30778]
[1779620686150,37.66,77194.59,1.0,0.02677,4e-05,2.3341]
[1779620691186,37.66,77194.23,1.0,0.02675,4e-05,2.33272]
[1779620696221,37.66,77195.98,1.0,0.02682,4e-05,2.33796]
[1779620701257,37.66,77198.67,1.0,0.02693,4e-05,2.34611]
[1779620702503,37.65,77213.87,1.0,0.0276,4e-05,2.39516]
[1779620708305,37.65,77215.67,1.0,0.02766,4e-05,2.39987]
[1779620714346,37.64,77216.99,1.0,0.0277,4e-05,2.40297]
[1779620719381,37.64,77219.29,1.0,0.0278,4e-05,2.4096]
[1779620724416,37.64,77216.96,1.0,0.02768,4e-05,2.401]
[1779620729452,37.63,77224.02,1.0,0.02798,5e-05,2.42304]
[1779620734491,37.63,77226.43,1.0,0.02802,5e-05,2.42523]
[1779620739527,37.62,77230.17,1.0,0.02817,5e-05,2.43621]
[1779620744562,37.61,77233.5,1.0,0.02831,5e-05,2.44586]
[1779620749597,37.61,77233.31,1.0,0.02828,5e-05,2.44391]
[1779620754633,37.6,77231.67,1.0,0.02819,5e-05,2.43724]
[1779620758661,37.6,77220.26,1.0,0.02766,4e-05,2.3987]
[1779620763697,37.6,77217.82,1.0,0.02754,4e-05,2.38984]
[1779620768733,37.59,77216.28,1.0,0.02746,4e-05,2.38395]
[1779620773014,37.59,77231.83,1.0,0.02815,5e-05,2.43433]
[1779620778809,37.58,77225.93,1.0,0.02786,5e-05,2.41343]
[1779620783844,37.58,77221.52,1.0,0.02765,4e-05,2.39812]
[1779620788879,37.58,77222.86,1.0,0.0277,4e-05,2.40168]
[1779620794921,37.57,77219.45,1.0,0.02748,4e-05,2.38496]
[1779620799956,37.57,77221.1,1.0,0.02754,4e-05,2.38951]
[1779620807005,37.56,77216.33,1.0,0.02731,4e-05,2.37272]
[1779620812040,37.56,77216.24,1.0,0.0273,4e-05,2.37177]
[1779620817075,37.56,77216.07,1.0,0.02728,4e-05,2.3706]
[1779620823364,37.55,77217.54,1.0,0.02734,4e-05,2.37442]
[1779620829158,37.55,77214.45,1.0,0.02719,4e-05,2.36336]
[1779620834194,37.55,77213.89,1.0,0.02715,4e-05,2.36075]
[1779620839229,37.54,77222.87,1.0,0.02754,4e-05,2.38919]
[1779620844264,37.54,77221.96,1.0,0.02749,4e-05,2.38557]
[1779620849299,37.54,77219.17,1.0,0.02735,4e-05,2.37582]
[1779620853576,37.53,77210.96,1.0,0.02694,4e-05,2.34419]
[1779620859379,37.53,77209.75,1.0,0.02687,4e-05,2.33971]
[1779620864414,37.53,77211.36,1.0,0.02694,4e-05,2.34438]
[1779620869449,37.53,77211.12,1.0,0.02692,4e-05,2.34308]
[1779620874484,37.53,77210.51,1.0,0.02689,4e-05,2.34071]
[1779620879519,37.52,77208.33,1.0,0.02679,4e-05,2.33335]
[1779620884555,37.52,77210.12,1.0,0.02686,4e-05,2.33862]
[1779620889591,37.52,77210.16,1.0,0.02686,4e-05,2.33837]
[1779620894626,37.52,77203.47,1.0,0.02656,4e-05,2.31652]
[1779620897647,37.52,77227.36,1.0,0.02761,4e-05,2.39371]
[1779620902682,37.52,77224.44,1.0,0.02747,4e-05,2.38334]
[1779620907717,37.51,77220.42,1.0,0.02728,4e-05,2.36955]
[1779620914767,37.51,77226.46,1.0,0.02749,4e-05,2.38361]
[1779620919803,37.5,77228.16,1.0,0.02755,4e-05,2.38828]
[1779620921815,37.5,77213.73,1.0,0.0269,4e-05,2.34109]
[1779620926850,37.5,77212.82,1.0,0.02686,4e-05,2.33766]
[1779620931901,37.5,77211.97,1.0,0.02681,4e-05,2.33447]
[1779620934158,37.5,77196.38,1.0,0.02613,4e-05,2.2845]
[1779620939970,37.5,77192.57,1.0,0.02597,4e-05,2.27258]
[1779620945011,37.5,77190.59,1.0,0.02589,4e-05,2.26658]
[1779620950042,37.5,77186.7,1.0,0.02573,4e-05,2.25461]
[1779620955077,37.5,77190.5,1.0,0.0259,4e-05,2.2669]
[1779620964368,37.5,77187.13,1.0,0.02576,4e-05,2.2567]
[1779620970184,37.51,77186.03,1.0,0.02572,4e-05,2.25357]
[1779620975218,37.51,77183.1,1.0,0.02555,4e-05,2.24034]
[1779620980253,37.51,77180.7,1.0,0.02545,4e-05,2.23318]
[1779620985289,37.51,77180.79,1.0,0.02546,4e-05,2.23372]
[1779620987303,37.51,77198.97,1.0,0.02623,4e-05,2.29093]
[1779620994579,37.51,77208.67,1.0,0.02665,4e-05,2.32128]
[1779621000394,37.5,77218.58,1.0,0.02708,4e-05,2.35269]
[1779621004649,37.5,77203.72,1.0,0.02642,4e-05,2.30462]
[1779621009685,37.5,77201.86,1.0,0.02634,4e-05,2.29843]
[1779621015507,37.5,77202.95,1.0,0.02638,4e-05,2.30161]
[1779621020534,37.5,77204.0,1.0,0.02642,4e-05,2.3047]
[1779621025570,37.5,77204.86,1.0,0.02645,4e-05,2.30719]
[1779621030605,37.5,77202.11,1.0,0.02633,4e-05,2.2983]
[1779621035640,37.5,77202.76,1.0,0.02631,4e-05,2.29594]
[1779621040675,37.5,77205.36,1.0,0.02642,4e-05,2.30402]
[1779621045709,37.5,77204.84,1.0,0.0264,4e-05,2.30216]
[1779621050746,37.5,77206.5,1.0,0.02647,4e-05,2.30727]
[1779621055781,37.49,77213.33,1.0,0.02676,4e-05,2.32886]
[1779621060817,37.49,77212.09,1.0,0.0267,4e-05,2.32455]
[1779621065850,37.49,77206.8,1.0,0.02647,4e-05,2.30743]
[1779621070885,37.49,77205.22,1.0,0.0264,4e-05,2.3023]
[1779621075919,37.49,77206.43,1.0,0.02645,4e-05,2.30612]
[1779621080954,37.49,77212.42,1.0,0.02671,4e-05,2.32517]
[1779621085989,37.49,77207.42,1.0,0.02649,4e-05,2.30893]
[1779621091028,37.49,77207.01,1.0,0.02642,4e-05,2.30311]
[1779621098076,37.49,77208.55,1.0,0.02649,4e-05,2.30793]
[1779621103111,37.49,77211.7,1.0,0.02662,4e-05,2.31786]
[1779621108145,37.49,77206.99,1.0,0.02642,4e-05,2.30263]
[1779621113181,37.49,77208.02,1.0,0.02646,4e-05,2.30585]
[1779621118217,37.49,77217.37,1.0,0.02687,4e-05,2.33571]
[1779621123254,37.48,77222.79,1.0,0.0271,4e-05,2.35282]
[1779621128288,37.48,77222.43,1.0,0.02708,4e-05,2.35118]
[1779621133324,37.48,77228.32,1.0,0.02733,4e-05,2.36985]
[1779621138358,37.48,77236.69,1.0,0.0277,5e-05,2.39625]
[1779621143394,37.47,77236.74,1.0,0.02769,5e-05,2.39557]
[1779621148428,37.47,77236.54,1.0,0.02767,5e-05,2.39406]
[1779621153464,37.47,77236.51,1.0,0.0276,5e-05,2.38859]
[1779621158498,37.46,77238.22,1.0,0.02767,5e-05,2.39335]
[1779621163536,37.46,77239.05,1.0,0.02769,5e-05,2.3952]
[1779621168571,37.45,77238.17,1.0,0.02764,5e-05,2.39148]
[1779621173606,37.45,77239.04,1.0,0.02767,5e-05,2.39349]
[1779621178641,37.45,77242.3,1.0,0.02781,5e-05,2.40334]
[1779621182671,37.44,77253.04,1.0,0.02828,5e-05,2.43812]
[1779621185690,37.44,77263.79,1.0,0.02877,5e-05,2.47326]
[1779621190962,37.43,77262.26,1.0,0.02868,5e-05,2.46662]
[1779621196767,37.43,77255.36,1.0,0.02834,5e-05,2.44206]
[1779621202810,37.42,77256.99,1.0,0.0284,5e-05,2.44618]
[1779621207844,37.42,77255.38,1.0,0.02831,5e-05,2.43978]
[1779621212880,37.41,77245.19,1.0,0.02778,5e-05,2.40052]
[1779621217915,37.41,77241.4,1.0,0.0276,5e-05,2.38744]
[1779621222951,37.41,77234.2,1.0,0.02727,4e-05,2.36341]
[1779621227986,37.41,77229.21,1.0,0.02704,4e-05,2.34682]
[1779621233026,37.41,77225.89,1.0,0.02689,4e-05,2.33579]
[1779621238058,37.41,77224.26,1.0,0.02682,4e-05,2.33033]
[1779621244099,37.41,77223.43,1.0,0.02678,4e-05,2.32745]
[1779621249139,37.41,77210.81,1.0,0.02622,4e-05,2.28691]
[1779621254174,37.41,77209.52,1.0,0.02617,4e-05,2.28292]
[1779621259209,37.41,77218.94,1.0,0.02658,4e-05,2.31298]
[1779621264244,37.4,77218.49,1.0,0.02656,4e-05,2.31138]
[1779621269280,37.4,77216.29,1.0,0.02646,4e-05,2.30417]
[1779621274314,37.4,77214.22,1.0,0.02632,4e-05,2.29301]
[1779621280357,37.4,77213.89,1.0,0.0263,4e-05,2.29184]
[1779621285392,37.4,77216.29,1.0,0.02641,4e-05,2.29941]
[1779621290427,37.4,77213.7,1.0,0.02629,4e-05,2.291]
[1779621295462,37.4,77213.15,1.0,0.02627,4e-05,2.28916]
[1779621300499,37.4,77213.75,1.0,0.02629,4e-05,2.29094]
[1779621305533,37.4,77213.25,1.0,0.02627,4e-05,2.2892]
[1779621311819,37.4,77211.67,1.0,0.0262,4e-05,2.284]
[1779621321890,37.4,77211.15,1.0,0.02617,4e-05,2.28211]
[1779621327696,37.4,77210.19,1.0,0.02613,4e-05,2.27892]
[1779621332730,37.4,77209.48,1.0,0.02605,4e-05,2.27221]
[1779621337765,37.4,77211.03,1.0,0.02611,4e-05,2.27705]
[1779621342801,37.4,77207.28,1.0,0.02595,4e-05,2.26507]
[1779621347836,37.4,77203.99,1.0,0.02581,4e-05,2.25477]
[1779621352870,37.4,77204.38,1.0,0.02583,4e-05,2.25611]
[1779621358913,37.4,77204.69,1.0,0.02585,4e-05,2.25719]
[1779621362173,37.4,77184.41,1.0,0.02499,4e-05,2.19393]
[1779621368983,37.4,77187.34,1.0,0.02513,4e-05,2.20395]
[1779621374018,37.41,77200.0,1.0,0.02567,4e-05,2.24417]
[1779621379053,37.41,77204.2,1.0,0.02585,4e-05,2.25777]
[1779621384089,37.41,77202.61,1.0,0.02579,4e-05,2.25314]
[1779621389124,37.41,77202.59,1.0,0.0258,4e-05,2.25347]
[1779621391136,37.41,77191.7,1.0,0.02529,4e-05,2.21517]
[1779621396172,37.42,77183.17,1.0,0.02494,4e-05,2.18957]
[1779621401207,37.42,77186.44,1.0,0.02509,4e-05,2.20059]
[1779621406242,37.42,77189.72,1.0,0.02524,4e-05,2.21162]
[1779621412523,37.43,77197.18,1.0,0.02557,4e-05,2.2357]
[1779621418327,37.43,77187.79,1.0,0.02518,4e-05,2.2072]
[1779621423362,37.43,77186.03,1.0,0.02512,4e-05,2.20252]
[1779621429404,37.44,77184.47,1.0,0.02507,4e-05,2.19864]
[1779621434441,37.44,77185.62,1.0,0.02513,4e-05,2.20302]
[1779621439476,37.44,77187.94,1.0,0.02523,4e-05,2.21103]
[1779621444511,37.45,77190.37,1.0,0.02535,4e-05,2.21939]
[1779621452804,37.45,77198.23,1.0,0.02565,4e-05,2.24083]
[1779621458608,37.46,77193.5,1.0,0.02546,4e-05,2.22665]
[1779621463644,37.46,77187.52,1.0,0.02521,4e-05,2.20869]
[1779621468678,37.46,77187.21,1.0,0.02521,4e-05,2.20842]
[1779621473715,37.47,77190.59,1.0,0.02536,4e-05,2.21974]
[1779621479755,37.47,77190.73,1.0,0.02538,4e-05,2.22101]
[1779621484790,37.47,77191.97,1.0,0.02544,4e-05,2.22554]
[1779621489825,37.47,77201.46,1.0,0.02585,4e-05,2.25585]
[1779621495868,37.48,77201.05,1.0,0.02584,4e-05,2.25509]
[1779621501910,37.48,77200.4,1.0,0.02582,4e-05,2.25361]
[1779621507952,37.48,77200.75,1.0,0.02584,4e-05,2.25524]
[1779621513227,37.48,77204.53,1.0,0.02596,4e-05,2.26313]
[1779621519032,37.49,77203.31,1.0,0.02592,4e-05,2.25973]
[1779621524066,37.49,77203.5,1.0,0.02593,4e-05,2.26071]
[1779621529101,37.49,77201.54,1.0,0.02585,4e-05,2.25492]
[1779621534136,37.49,77199.24,1.0,0.02576,4e-05,2.24815]
[1779621540179,37.49,77197.84,1.0,0.02571,4e-05,2.24438]
[1779621545214,37.5,77188.42,1.0,0.02532,4e-05,2.21565]
[1779621550249,37.5,77186.96,1.0,0.02527,4e-05,2.21184]
[1779621555284,37.5,77192.13,1.0,0.0255,4e-05,2.22855]
[1779621560318,37.5,77194.56,1.0,0.02561,4e-05,2.23665]
[1779621565354,37.51,77195.4,1.0,0.02565,4e-05,2.23973]
[1779621573649,37.51,77196.77,1.0,0.02567,4e-05,2.24035]
[1779621581469,37.51,77198.01,1.0,0.02573,4e-05,2.24492]
[1779621593789,37.52,77198.64,1.0,0.02577,4e-05,2.248]
[1779621601611,37.52,77198.72,1.0,0.02578,4e-05,2.24885]
[1779621606647,37.52,77203.72,1.0,0.026,4e-05,2.26499]
[1779621611682,37.52,77203.41,1.0,0.02599,4e-05,2.2643]
[1779621618731,37.52,77204.75,1.0,0.02605,4e-05,2.26885]
[1779621622761,37.53,77220.59,1.0,0.02675,4e-05,2.31947]
[1779621627796,37.52,77224.76,1.0,0.02692,4e-05,2.33253]
[1779621632833,37.52,77242.12,1.0,0.02764,5e-05,2.38397]
[1779621637869,37.52,77243.16,1.0,0.02768,5e-05,2.38654]
[1779621642906,37.51,77244.41,1.0,0.02772,5e-05,2.38965]
[1779621647940,37.51,77246.57,1.0,0.02781,5e-05,2.3961]
[1779621652974,37.51,77242.31,1.0,0.0276,5e-05,2.38117]
[1779621658010,37.5,77245.78,1.0,0.02775,5e-05,2.39192]
[1779621662040,37.5,77258.14,1.0,0.02831,5e-05,2.4323]
[1779621663046,37.5,77242.78,1.0,0.02761,5e-05,2.38123]
[1779621668080,37.5,77240.5,1.0,0.02749,5e-05,2.37317]
[1779621673116,37.5,77239.91,1.0,0.02746,4e-05,2.37065]
[1779621679158,37.49,77238.57,1.0,0.02739,4e-05,2.36564]
[1779621684433,37.49,77239.0,1.0,0.0274,4e-05,2.36654]
[1779621686530,37.49,77239.0,1.0,0.0274,4e-05,2.36644]
[1779621686591,37.49,77239.0,1.0,0.0274,4e-05,2.36644]
[1779621686544,37.49,77240.29,1.0,0.02746,4e-05,2.37055]
[1779621687228,37.49,77240.29,1.0,0.02746,4e-05,2.37044]
[1779621689599,37.49,77240.79,1.0,0.02748,4e-05,2.37197]
[1779621690249,37.49,77240.54,1.0,0.02746,4e-05,2.37093]
[1779621695285,37.49,77237.74,1.0,0.02728,4e-05,2.35683]
[1779621700319,37.48,77234.21,1.0,0.02712,4e-05,2.34505]
[1779621706360,37.48,77234.16,1.0,0.02711,4e-05,2.34454]
[1779621711398,37.48,77228.13,1.0,0.02684,4e-05,2.32483]
[1779621716432,37.48,77218.86,1.0,0.02644,4e-05,2.29506]
[1779621722475,37.48,77217.6,1.0,0.02638,4e-05,2.29127]
[1779621724488,37.48,77209.56,1.0,0.02604,4e-05,2.26584]
[1779621729523,37.49,77210.48,1.0,0.02608,4e-05,2.26914]
[1779621735564,37.49,77210.61,1.0,0.02609,4e-05,2.26993]
[1779621740603,37.49,77209.71,1.0,0.02606,4e-05,2.26736]
[1779621746644,37.49,77210.17,1.0,0.02608,4e-05,2.26913]
[1779621751679,37.49,77209.56,1.0,0.02601,4e-05,2.26303]
[1779621756713,37.49,77209.1,1.0,0.02599,4e-05,2.2618]
[1779621761754,37.49,77208.8,1.0,0.02598,4e-05,2.26105]
[1779621767796,37.49,77208.16,1.0,0.02596,4e-05,2.25924]
[1779621772835,37.49,77208.27,1.0,0.02597,4e-05,2.25976]
[1779621779883,37.5,77206.86,1.0,0.02591,4e-05,2.25555]
[1779621785147,37.5,77215.21,1.0,0.02627,4e-05,2.28217]
[1779621790961,37.5,77215.24,1.0,0.02627,4e-05,2.2822]
[1779621795996,37.49,77222.39,1.0,0.02658,4e-05,2.30488]
[1779621801032,37.49,77225.11,1.0,0.0267,4e-05,2.31335]
[1779621803050,37.49,77213.91,1.0,0.02621,4e-05,2.27748]
[1779621808080,37.49,77212.33,1.0,0.02614,4e-05,2.27255]
[1779621813116,37.49,77213.6,1.0,0.02615,4e-05,2.27227]
[1779621818150,37.5,77213.34,1.0,0.02614,4e-05,2.27166]
[1779621821429,37.5,77213.34,1.0,0.02614,4e-05,2.27166]
[1779621821528,37.5,77213.24,1.0,0.02614,4e-05,2.27148]
[1779621825079,37.5,77212.57,1.0,0.02611,4e-05,2.26951]
[1779621825430,37.5,77211.26,1.0,0.02606,4e-05,2.26541]
[1779621831241,37.5,77210.63,1.0,0.02603,4e-05,2.26375]
[1779621836276,37.5,77210.24,1.0,0.02602,4e-05,2.26276]
[1779621841312,37.5,77209.43,1.0,0.02599,4e-05,2.26044]
[1779621846347,37.5,77212.38,1.0,0.02612,4e-05,2.27006]
[1779621851383,37.5,77211.74,1.0,0.02609,4e-05,2.26828]
[1779621856419,37.5,77211.49,1.0,0.02609,4e-05,2.26777]
[1779621861454,37.5,77216.94,1.0,0.02633,4e-05,2.28522]
[1779621863467,37.5,77225.14,1.0,0.02668,4e-05,2.31142]
[1779621869509,37.5,77226.47,1.0,0.02674,4e-05,2.31554]
[1779621871748,37.5,77226.22,1.0,0.02673,4e-05,2.31471]
[1779621871783,37.5,77225.92,1.0,0.02667,4e-05,2.30927]
[1779621873692,37.5,77225.92,1.0,0.02667,4e-05,2.30925]
[1779621873742,37.5,77226.05,1.0,0.02667,4e-05,2.30966]
[1779621879584,37.5,77225.73,1.0,0.02666,4e-05,2.30859]
[1779621884619,37.5,77227.94,1.0,0.02675,4e-05,2.31557]
[1779621889655,37.5,77223.28,1.0,0.02655,4e-05,2.30052]
[1779621890662,37.5,77215.3,1.0,0.0262,4e-05,2.27509]
[1779621895696,37.5,77217.51,1.0,0.0263,4e-05,2.28226]
[1779621900732,37.5,77219.99,1.0,0.02641,4e-05,2.29028]
[1779621905767,37.5,77219.68,1.0,0.02639,4e-05,2.28935]
[1779621910802,37.5,77223.25,1.0,0.02655,4e-05,2.30073]
[1779621915836,37.5,77223.41,1.0,0.02656,4e-05,2.30117]
[1779621920872,37.5,77224.67,1.0,0.02661,4e-05,2.30512]
[1779621924902,37.5,77234.51,1.0,0.02704,4e-05,2.33676]
[1779621929934,37.5,77235.37,1.0,0.02708,4e-05,2.3392]
[1779621934970,37.5,77236.31,1.0,0.02707,4e-05,2.33741]
[1779621940014,37.5,77236.13,1.0,0.02705,4e-05,2.33651]
[1779621945039,37.5,77239.63,1.0,0.02721,4e-05,2.34757]
[1779621950075,37.5,77239.07,1.0,0.02718,4e-05,2.34543]
[1779621955111,37.49,77238.7,1.0,0.02715,4e-05,2.34394]
[1779621960146,37.49,77238.44,1.0,0.02714,4e-05,2.34283]
[1779621964353,37.49,77240.79,1.0,0.02724,4e-05,2.35028]
[1779621964356,37.49,77248.97,1.0,0.02761,5e-05,2.37692]
[1779621966433,37.49,77262.5,1.0,0.02822,5e-05,2.42122]
[1779621967277,37.49,77262.5,1.0,0.02822,5e-05,2.42122]
[1779621967339,37.49,77263.3,1.0,0.02826,5e-05,2.4237]
[1779621970221,37.49,77251.92,1.0,0.02773,5e-05,2.38572]
[1779621972373,37.49,77262.08,1.0,0.02819,5e-05,2.41886]
[1779621978275,37.48,77256.78,1.0,0.02793,5e-05,2.40018]
[1779621983310,37.48,77254.08,1.0,0.0278,5e-05,2.39042]
[1779621988344,37.47,77252.62,1.0,0.02772,5e-05,2.38478]
[1779621994387,37.47,77250.96,1.0,0.02758,5e-05,2.3739]
[1779621999422,37.47,77250.41,1.0,0.02755,5e-05,2.37149]
[1779622006717,37.46,77249.18,1.0,0.02748,5e-05,2.36663]
[1779622013520,37.46,77248.25,1.0,0.02743,5e-05,2.36276]
[1779622018556,37.45,77242.91,1.0,0.02714,4e-05,2.34239]
[1779622023591,37.43,77241.96,1.0,0.02705,4e-05,2.33527]
[1779622030640,37.41,77241.76,1.0,0.02697,4e-05,2.32975]
[1779622036927,37.41,77238.62,1.0,0.02683,4e-05,2.31926]
[1779622042724,37.41,77239.84,1.0,0.02688,4e-05,2.32291]
[1779622049772,37.41,77241.47,1.0,0.02694,4e-05,2.32779]
[1779622050594,37.41,77241.47,1.0,0.02694,4e-05,2.32779]
[1779622050781,37.41,77241.16,1.0,0.02693,4e-05,2.32673]
[1779622051787,37.4,77224.79,1.0,0.02615,4e-05,2.26928]
[1779622053801,37.41,77214.0,1.0,0.02571,4e-05,2.23643]
[1779622054368,37.41,77214.0,1.0,0.02571,4e-05,2.23643]
[1779622054808,37.41,77214.18,1.0,0.02573,4e-05,2.23796]
[1779622059846,37.43,77214.89,1.0,0.02582,4e-05,2.24462]
[1779622066895,37.45,77215.96,1.0,0.02593,4e-05,2.25252]
[1779622071929,37.45,77216.59,1.0,0.02596,4e-05,2.25483]
[1779622077979,37.46,77219.15,1.0,0.02608,4e-05,2.26369]
[1779622083008,37.46,77217.66,1.0,0.02602,4e-05,2.2592]
[1779622088045,37.46,77219.06,1.0,0.02608,4e-05,2.26388]
[1779622096102,37.46,77221.58,1.0,0.0262,4e-05,2.27219]
[1779622101136,37.46,77220.22,1.0,0.02614,4e-05,2.26807]
[1779622106172,37.46,77212.61,1.0,0.02582,4e-05,2.24433]
[1779622111208,37.46,77211.83,1.0,0.02574,4e-05,2.23787]
[1779622116242,37.47,77211.25,1.0,0.02572,4e-05,2.23647]
[1779622121278,37.47,77214.95,1.0,0.02588,4e-05,2.24849]
[1779622125996,37.47,77214.26,1.0,0.02586,4e-05,2.24645]
[1779622126313,37.47,77213.42,1.0,0.02582,4e-05,2.24403]
[1779622127578,37.47,77192.44,1.0,0.02494,4e-05,2.17894]
[1779622133035,37.47,77190.72,1.0,0.02488,4e-05,2.17421]
[1779622133361,37.48,77189.1,1.0,0.02481,4e-05,2.16964]
[1779622139403,37.48,77190.39,1.0,0.02489,4e-05,2.17506]
[1779622146453,37.49,77191.11,1.0,0.02494,4e-05,2.1787]
[1779622151487,37.49,77195.48,1.0,0.02513,4e-05,2.19318]
[1779622155515,37.5,77205.03,1.0,0.02555,4e-05,2.22355]
[1779622156524,37.5,77214.34,1.0,0.02594,4e-05,2.25288]
[1779622161559,37.5,77209.06,1.0,0.02573,4e-05,2.23686]
[1779622166593,37.5,77210.33,1.0,0.02579,4e-05,2.24146]
[1779622171628,37.5,77213.27,1.0,0.02587,4e-05,2.24683]
[1779622176663,37.51,77212.51,1.0,0.02585,4e-05,2.24497]
[1779622185727,37.51,77210.95,1.0,0.0258,4e-05,2.24101]
[1779622190763,37.51,77208.33,1.0,0.02569,4e-05,2.23328]
[1779622196804,37.51,77207.44,1.0,0.02566,4e-05,2.23094]
[1779622201841,37.52,77205.98,1.0,0.0256,4e-05,2.22677]
[1779622206875,37.52,77205.24,1.0,0.02558,4e-05,2.22488]
[1779622216946,37.52,77202.35,1.0,0.02547,4e-05,2.2169]
[1779622221980,37.52,77208.28,1.0,0.02573,4e-05,2.23598]
[1779622227016,37.53,77208.43,1.0,0.02574,4e-05,2.23693]
[1779622232056,37.53,77207.65,1.0,0.02567,4e-05,2.23053]
[1779622237089,37.53,77206.56,1.0,0.02562,4e-05,2.22759]
[1779622242125,37.53,77205.88,1.0,0.0256,4e-05,2.22594]
[1779622247167,37.53,77205.29,1.0,0.02558,4e-05,2.22461]
[1779622252195,37.54,77204.85,1.0,0.02557,4e-05,2.22377]
[1779622258497,37.54,77207.13,1.0,0.02568,4e-05,2.23156]
[1779622265289,37.54,77208.52,1.0,0.02575,4e-05,2.23671]
[1779622271330,37.55,77209.94,1.0,0.02582,4e-05,2.24185]
[1779622276365,37.55,77211.25,1.0,0.02588,4e-05,2.24656]
[1779622281400,37.55,77212.19,1.0,0.02593,4e-05,2.2501]
[1779622286435,37.55,77212.94,1.0,0.02597,4e-05,2.25302]
[1779622291470,37.56,77213.81,1.0,0.02597,4e-05,2.25184]
[1779622296505,37.56,77220.56,1.0,0.02627,4e-05,2.27368]
[1779622302548,37.56,77216.69,1.0,0.0261,4e-05,2.26181]
[1779622307583,37.56,77216.61,1.0,0.02611,4e-05,2.26202]
[1779622312619,37.56,77216.35,1.0,0.0261,4e-05,2.26153]
[1779622313625,37.56,77227.03,1.0,0.02657,4e-05,2.2956]
[1779622318920,37.56,77228.03,1.0,0.02661,4e-05,2.2989]
[1779622324701,37.56,77226.81,1.0,0.02656,4e-05,2.29503]
[1779622330744,37.56,77225.91,1.0,0.02652,4e-05,2.29222]
[1779622336786,37.57,77222.1,1.0,0.02636,4e-05,2.2802]
[1779622341820,37.57,77223.61,1.0,0.02642,4e-05,2.28507]
[1779622346856,37.57,77223.18,1.0,0.0264,4e-05,2.28371]
[1779622350885,37.57,77231.28,1.0,0.02676,4e-05,2.30956]
[1779622356928,37.56,77234.18,1.0,0.02683,4e-05,2.3141]
[1779622360957,37.56,77226.07,1.0,0.02648,4e-05,2.28795]
[1779622365991,37.56,77224.53,1.0,0.02641,4e-05,2.283]
[1779622371026,37.56,77223.12,1.0,0.02635,4e-05,2.27856]
[1779622376062,37.56,77228.16,1.0,0.02657,4e-05,2.29464]
[1779622381096,37.56,77226.68,1.0,0.0265,4e-05,2.28992]
[1779622386130,37.56,77225.85,1.0,0.02647,4e-05,2.28731]
[1779622391166,37.56,77222.52,1.0,0.02632,4e-05,2.27685]
[1779622396200,37.56,77219.75,1.0,0.0262,4e-05,2.26821]
[1779622401235,37.57,77219.59,1.0,0.0262,4e-05,2.26786]
[1779622406271,37.57,77210.78,1.0,0.02582,4e-05,2.24026]
[1779622414327,37.57,77208.66,1.0,0.02569,4e-05,2.22984]
[1779622419361,37.57,77206.86,1.0,0.02562,4e-05,2.22462]
[1779622424398,37.57,77206.61,1.0,0.02562,4e-05,2.22424]
[1779622427428,37.57,77217.23,1.0,0.02608,4e-05,2.25784]
[1779622432466,37.57,77218.38,1.0,0.02613,4e-05,2.26159]
[1779622437504,37.57,77218.25,1.0,0.02612,4e-05,2.26129]
[1779622442538,37.58,77218.56,1.0,0.02614,4e-05,2.26238]
[1779622447574,37.58,77226.76,1.0,0.0265,4e-05,2.2885]
[1779622452610,37.58,77227.52,1.0,0.02653,4e-05,2.29079]
[1779622457646,37.57,77228.89,1.0,0.02659,4e-05,2.29505]
[1779622462679,37.57,77229.98,1.0,0.02663,4e-05,2.29848]
[1779622467714,37.57,77230.32,1.0,0.02665,4e-05,2.2995]
[1779622472748,37.57,77230.97,1.0,0.02663,4e-05,2.29704]
[1779622477784,37.57,77231.92,1.0,0.02667,4e-05,2.30003]
[1779622482819,37.57,77233.25,1.0,0.02672,4e-05,2.30422]
[1779622487854,37.57,77232.44,1.0,0.02669,4e-05,2.30155]
[1779622492889,37.57,77231.71,1.0,0.02665,4e-05,2.29916]
[1779622498931,37.57,77230.78,1.0,0.02661,4e-05,2.29609]
[1779622503966,37.57,77236.15,1.0,0.02685,4e-05,2.31315]
[1779622509001,37.57,77235.2,1.0,0.0268,4e-05,2.30991]
[1779622514036,37.57,77232.88,1.0,0.0267,4e-05,2.30233]
[1779622520324,37.57,77230.37,1.0,0.02659,4e-05,2.2942]
[1779622526122,37.57,77229.06,1.0,0.02653,4e-05,2.28996]
[1779622531157,37.57,77221.43,1.0,0.02615,4e-05,2.26139]
[1779622536192,37.57,77222.58,1.0,0.0262,4e-05,2.26515]
[1779622541227,37.57,77222.99,1.0,0.02622,4e-05,2.26656]
[1779622547269,37.57,77223.16,1.0,0.02623,4e-05,2.2672]
[1779622552304,37.57,77223.77,1.0,0.02626,4e-05,2.2692]
[1779622557340,37.57,77213.55,1.0,0.02581,4e-05,2.23704]
[1779622562373,37.57,77212.88,1.0,0.02579,4e-05,2.23527]
[1779622569423,37.58,77212.45,1.0,0.02578,4e-05,2.23443]
[1779622574461,37.58,77216.15,1.0,0.02594,4e-05,2.2464]
[1779622579496,37.58,77216.7,1.0,0.02597,4e-05,2.24845]
[1779622584531,37.58,77216.8,1.0,0.02598,4e-05,2.24911]
[1779622589566,37.58,77218.39,1.0,0.02605,4e-05,2.25448]
[1779622594600,37.58,77219.47,1.0,0.02606,4e-05,2.25381]
[1779622600890,37.59,77219.8,1.0,0.02608,4e-05,2.25531]
[1779622606685,37.59,77215.34,1.0,0.02589,4e-05,2.24158]
[1779622611720,37.59,77215.96,1.0,0.02592,4e-05,2.24391]
[1779622616755,37.59,77216.17,1.0,0.02594,4e-05,2.24494]
[1779622621790,37.59,77216.83,1.0,0.02597,4e-05,2.24737]
[1779622626832,37.59,77217.4,1.0,0.026,4e-05,2.24948]
[1779622633881,37.59,77217.76,1.0,0.02602,4e-05,2.25104]
[1779622638918,37.6,77217.12,1.0,0.026,4e-05,2.24932]
[1779622643950,37.6,77209.42,1.0,0.02567,4e-05,2.22556]
[1779622645964,37.6,77198.56,1.0,0.02522,4e-05,2.19214]
[1779622651240,37.6,77196.53,1.0,0.02509,4e-05,2.18227]
[1779622657047,37.61,77196.97,1.0,0.02512,4e-05,2.18446]
[1779622662081,37.61,77193.99,1.0,0.02501,4e-05,2.17603]
[1779622667116,37.61,77188.48,1.0,0.02479,4e-05,2.15998]
[1779622672151,37.62,77182.6,1.0,0.02456,4e-05,2.14304]
[1779622677185,37.62,77183.16,1.0,0.0246,4e-05,2.14583]
[1779622682221,37.63,77184.51,1.0,0.02467,4e-05,2.15103]
[1779622688265,37.63,77181.37,1.0,0.02456,4e-05,2.14287]
[1779622694312,37.64,77182.75,1.0,0.02464,4e-05,2.1485]
[1779622699346,37.65,77185.68,1.0,0.02477,4e-05,2.1586]
[1779622704380,37.65,77185.18,1.0,0.02477,4e-05,2.1583]
[1779622709415,37.66,77185.75,1.0,0.02481,4e-05,2.16131]
[1779622714452,37.66,77186.91,1.0,0.02483,4e-05,2.16179]
[1779622719486,37.67,77185.12,1.0,0.02477,4e-05,2.15761]
[1779622724520,37.67,77185.71,1.0,0.02481,4e-05,2.16068]
[1779622729556,37.69,77186.46,1.0,0.02489,4e-05,2.16655]
[1779622734827,37.71,77187.38,1.0,0.02498,4e-05,2.17297]
[1779622740633,37.71,77188.67,1.0,0.02506,4e-05,2.17848]
[1779622745667,37.72,77188.03,1.0,0.02505,4e-05,2.17785]
[1779622750707,37.73,77186.02,1.0,0.02498,4e-05,2.17305]
[1779622755742,37.73,77183.53,1.0,0.0249,4e-05,2.16681]
[1779622760777,37.74,77180.22,1.0,0.02478,4e-05,2.15813]
[1779622765813,37.74,77176.5,1.0,0.02465,4e-05,2.14833]
[1779622771857,37.75,77178.57,1.0,0.02471,4e-05,2.15208]
[1779622776891,37.76,77178.5,1.0,0.02473,4e-05,2.15333]
[1779622781926,37.78,77177.76,1.0,0.02475,4e-05,2.15517]
[1779622786961,37.78,77177.13,1.0,0.02475,4e-05,2.15468]
[1779622791997,37.79,77176.48,1.0,0.02474,4e-05,2.15415]
[1779622797033,37.8,77179.83,1.0,0.0249,4e-05,2.16576]
[1779622803073,37.8,77182.4,1.0,0.02503,4e-05,2.17529]
[1779622808115,37.81,77184.48,1.0,0.02513,4e-05,2.18305]
[1779622810127,37.81,77199.47,1.0,0.02577,4e-05,2.22992]
[1779622815396,37.82,77199.09,1.0,0.02577,4e-05,2.22994]
[1779622821209,37.82,77199.98,1.0,0.02583,4e-05,2.23385]
[1779622826242,37.83,77201.1,1.0,0.02589,4e-05,2.23821]
[1779622831279,37.83,77198.28,1.0,0.02573,4e-05,2.22585]
[1779622836312,37.83,77198.5,1.0,0.02575,4e-05,2.22742]
[1779622841348,37.84,77201.08,1.0,0.02587,4e-05,2.23627]
[1779622846382,37.84,77200.63,1.0,0.02586,4e-05,2.23564]
[1779622851419,37.85,77197.76,1.0,0.02575,4e-05,2.22749]
[1779622856454,37.85,77196.83,1.0,0.02572,4e-05,2.22545]
[1779622861489,37.85,77197.14,1.0,0.02575,4e-05,2.22729]
[1779622866524,37.86,77198.25,1.0,0.02581,4e-05,2.23162]
[1779622875817,37.86,77199.42,1.0,0.02588,4e-05,2.23683]
[1779622885659,37.87,77199.52,1.0,0.02591,4e-05,2.23884]
[1779622890692,37.88,77199.21,1.0,0.02591,4e-05,2.23874]
[1779622895727,37.88,77197.91,1.0,0.02582,4e-05,2.23117]
[1779622900762,37.88,77195.62,1.0,0.02573,4e-05,2.22503]
[1779622905797,37.89,77190.12,1.0,0.02551,4e-05,2.209]
[1779622910833,37.89,77185.4,1.0,0.02533,4e-05,2.1956]
[1779622915869,37.9,77182.0,1.0,0.0252,4e-05,2.18637]
[1779622920904,37.9,77179.26,1.0,0.02511,4e-05,2.17924]
[1779622926172,37.91,77178.44,1.0,0.02509,4e-05,2.17803]
[1779622926993,37.91,77178.44,1.0,0.02509,4e-05,2.17803]
[1779622927004,37.91,77176.3,1.0,0.02501,4e-05,2.17175]
[1779622933884,37.92,77173.4,1.0,0.0249,4e-05,2.16426]
[1779622933997,37.92,77170.49,1.0,0.02479,4e-05,2.15598]
[1779622939035,37.93,77170.36,1.0,0.02481,4e-05,2.15703]
[1779622944071,37.93,77170.16,1.0,0.02482,4e-05,2.15785]
[1779622949106,37.94,77170.48,1.0,0.02485,4e-05,2.16025]
[1779622954147,37.95,77167.66,1.0,0.02471,4e-05,2.14883]
[1779622959179,37.95,77165.0,1.0,0.02462,4e-05,2.14228]
[1779622964214,37.96,77159.38,1.0,0.02441,4e-05,2.12685]
[1779622969249,37.97,77157.43,1.0,0.02435,4e-05,2.12257]
[1779622974283,37.97,77157.88,1.0,0.02439,4e-05,2.12543]
[1779622979319,37.98,77156.94,1.0,0.02438,4e-05,2.12439]
[1779622984355,37.99,77154.66,1.0,0.0243,4e-05,2.11905]
[1779622990397,38.0,77153.44,1.0,0.02428,4e-05,2.11722]
[1779622995432,38.0,77146.53,1.0,0.02402,4e-05,2.0983]
[1779623000468,38.01,77153.75,1.0,0.02433,4e-05,2.1211]
[1779623005503,38.02,77154.43,1.0,0.02438,4e-05,2.12487]
[1779623010542,38.02,77154.06,1.0,0.02439,4e-05,2.1252]
[1779623015574,38.03,77153.75,1.0,0.02435,4e-05,2.12142]
[1779623020609,38.04,77161.5,1.0,0.02468,4e-05,2.1461]
[1779623025644,38.04,77167.62,1.0,0.02495,4e-05,2.16581]
[1779623030679,38.05,77169.58,1.0,0.02505,4e-05,2.17285]
[1779623035714,38.05,77172.74,1.0,0.02519,4e-05,2.18351]
[1779623040755,38.06,77172.77,1.0,0.02521,4e-05,2.18462]
[1779623045784,38.06,77173.45,1.0,0.02525,4e-05,2.18771]
[1779623050820,38.07,77174.07,1.0,0.02529,4e-05,2.19061]
[1779623055855,38.07,77175.06,1.0,0.02535,4e-05,2.19463]
[1779623060890,38.07,77176.81,1.0,0.02543,4e-05,2.20097]
[1779623067940,38.08,77176.48,1.0,0.02544,4e-05,2.20125]
[1779623072974,38.09,77176.22,1.0,0.02539,4e-05,2.197]
[1779623079016,38.09,77175.8,1.0,0.02539,4e-05,2.19687]
[1779623084051,38.09,77179.71,1.0,0.02557,4e-05,2.20983]
[1779623092108,38.1,77182.99,1.0,0.02572,4e-05,2.22132]
[1779623097368,38.1,77185.9,1.0,0.02586,4e-05,2.2312]
[1779623104192,38.11,77187.68,1.0,0.02595,4e-05,2.23795]
[1779623109227,38.11,77189.54,1.0,0.02604,4e-05,2.2446]
[1779623114261,38.12,77190.87,1.0,0.02611,4e-05,2.24961]
[1779623119297,38.12,77191.75,1.0,0.02616,4e-05,2.25322]
[1779623124332,38.13,77201.46,1.0,0.02659,4e-05,2.28443]
[1779623129367,38.13,77204.3,1.0,0.02672,4e-05,2.29393]
[1779623134402,38.13,77203.73,1.0,0.02666,4e-05,2.28815]
[1779623139437,38.13,77206.91,1.0,0.0268,4e-05,2.29866]
[1779623144472,38.13,77205.82,1.0,0.02676,4e-05,2.29564]
[1779623149507,38.14,77204.56,1.0,0.02671,4e-05,2.29199]
[1779623155549,38.14,77207.12,1.0,0.02683,4e-05,2.30035]
[1779623160584,38.14,77206.24,1.0,0.02679,4e-05,2.29774]
[1779623165619,38.14,77209.61,1.0,0.02694,4e-05,2.30844]
[1779623170654,38.14,77208.35,1.0,0.02688,4e-05,2.30443]
[1779623171262,38.14,77208.35,1.0,0.02688,4e-05,2.30443]
[1779623171661,38.14,77208.95,1.0,0.02691,4e-05,2.30633]
[1779623172668,38.14,77228.21,1.0,0.02776,5e-05,2.36791]
[1779623175194,38.14,77234.09,1.0,0.02803,5e-05,2.38669]
[1779623175690,38.13,77233.86,1.0,0.02801,5e-05,2.3858]
[1779623180724,38.13,77237.51,1.0,0.02817,5e-05,2.39686]
[1779623185761,38.13,77227.16,1.0,0.02769,4e-05,2.36252]
[1779623190795,38.13,77221.6,1.0,0.02743,4e-05,2.34421]
[1779623195857,38.12,77221.71,1.0,0.02738,4e-05,2.33962]
[1779623200891,38.12,77221.12,1.0,0.02735,4e-05,2.33737]
[1779623205928,38.12,77221.34,1.0,0.02736,4e-05,2.33772]
[1779623210963,38.12,77221.6,1.0,0.02736,4e-05,2.3382]
[1779623215998,38.12,77222.01,1.0,0.02738,4e-05,2.33916]
[1779623221036,38.12,77216.53,1.0,0.02713,4e-05,2.32133]
[1779623226071,38.12,77218.08,1.0,0.02719,4e-05,2.32607]
[1779623231106,38.12,77216.62,1.0,0.02713,4e-05,2.32118]
[1779623236146,38.11,77209.69,1.0,0.02682,4e-05,2.29892]
[1779623241178,38.11,77206.97,1.0,0.0267,4e-05,2.29024]
[1779623246213,38.11,77204.83,1.0,0.0266,4e-05,2.28344]
[1779623251252,38.11,77208.07,1.0,0.02669,4e-05,2.28905]
[1779623256287,38.11,77207.4,1.0,0.02666,4e-05,2.28682]
[1779623261322,38.11,77206.03,1.0,0.0266,4e-05,2.28238]
[1779623268622,38.11,77202.95,1.0,0.02647,4e-05,2.27258]
[1779623274413,38.11,77204.66,1.0,0.02654,4e-05,2.27788]
[1779623279447,38.11,77202.93,1.0,0.02646,4e-05,2.27236]
[1779623284482,38.11,77202.74,1.0,0.02645,4e-05,2.27169]
[1779623289520,38.11,77202.5,1.0,0.02644,4e-05,2.27089]
[1779623294552,38.11,77202.78,1.0,0.02645,4e-05,2.27171]
[1779623299587,38.11,77203.27,1.0,0.02647,4e-05,2.27319]
[1779623304623,38.11,77202.76,1.0,0.02645,4e-05,2.27151]
[1779623309657,38.11,77202.98,1.0,0.02646,4e-05,2.27214]
[1779623314693,38.11,77203.32,1.0,0.02642,4e-05,2.26868]
[1779623319727,38.11,77203.4,1.0,0.02643,4e-05,2.2689]
[1779623324762,38.11,77203.88,1.0,0.02645,4e-05,2.27037]
[1779623329797,38.11,77206.5,1.0,0.02656,4e-05,2.27851]
[1779623339112,38.11,77206.17,1.0,0.02654,4e-05,2.27726]
[1779623344903,38.11,77206.26,1.0,0.02655,4e-05,2.27741]
[1779623349182,38.11,77216.27,1.0,0.02698,4e-05,2.30888]
[1779623355979,38.1,77214.01,1.0,0.02687,4e-05,2.30118]
[1779623359252,38.1,77200.35,1.0,0.02628,4e-05,2.25798]
[1779623365042,38.1,77190.94,1.0,0.02587,4e-05,2.22875]
[1779623370077,38.1,77186.46,1.0,0.02569,4e-05,2.21521]
[1779623375112,38.11,77179.84,1.0,0.02537,4e-05,2.19099]
[1779623380150,38.11,77183.61,1.0,0.02554,4e-05,2.20317]
[1779623385182,38.11,77185.37,1.0,0.02562,4e-05,2.20921]
[1779623390218,38.12,77181.77,1.0,0.02548,4e-05,2.19884]
[1779623395252,38.12,77171.23,1.0,0.02505,4e-05,2.16748]
[1779623400300,38.12,77167.36,1.0,0.0249,4e-05,2.15687]
[1779623405325,38.13,77163.93,1.0,0.02478,4e-05,2.14776]
[1779623410361,38.14,77159.79,1.0,0.02463,4e-05,2.13661]
[1779623413382,38.14,77169.36,1.0,0.02503,4e-05,2.1663]
[1779623418418,38.14,77177.76,1.0,0.02539,4e-05,2.19285]
[1779623423454,38.15,77181.12,1.0,0.02555,4e-05,2.20406]
[1779623428489,38.15,77188.4,1.0,0.02587,4e-05,2.2273]
[1779623433522,38.16,77185.3,1.0,0.0257,4e-05,2.21408]
[1779623439820,38.16,77187.96,1.0,0.02583,4e-05,2.22351]
[1779623443593,38.16,77195.77,1.0,0.02617,4e-05,2.24827]
[1779623448630,38.17,77199.32,1.0,0.02633,4e-05,2.25998]
[1779623453664,38.17,77205.3,1.0,0.0266,4e-05,2.27922]
[1779623458699,38.17,77203.03,1.0,0.0265,4e-05,2.27254]
[1779623463735,38.17,77199.2,1.0,0.02635,4e-05,2.26108]
[1779623468767,38.17,77200.86,1.0,0.02643,4e-05,2.26685]
[1779623475818,38.18,77201.53,1.0,0.02647,4e-05,2.26976]
[1779623480852,38.18,77201.23,1.0,0.02646,4e-05,2.26931]
[1779623485887,38.18,77198.49,1.0,0.02635,4e-05,2.26124]
[1779623490922,38.19,77198.57,1.0,0.02636,4e-05,2.26203]
[1779623495960,38.19,77195.73,1.0,0.0262,4e-05,2.24926]
[1779623500995,38.19,77191.86,1.0,0.02604,4e-05,2.23793]
[1779623506031,38.19,77195.99,1.0,0.02623,4e-05,2.25138]
[1779623511065,38.2,77195.98,1.0,0.02623,4e-05,2.25195]
[1779623517108,38.2,77196.33,1.0,0.02626,4e-05,2.25376]
[1779623522142,38.2,77198.27,1.0,0.02635,4e-05,2.26041]
[1779623528186,38.21,77197.71,1.0,0.02634,4e-05,2.25933]
[1779623533219,38.21,77198.94,1.0,0.0264,4e-05,2.26368]
[1779623539261,38.21,77196.02,1.0,0.02628,4e-05,2.25525]
[1779623544296,38.21,77197.02,1.0,0.02633,4e-05,2.25893]
[1779623549331,38.22,77196.73,1.0,0.02633,4e-05,2.25858]
[1779623555373,38.22,77196.09,1.0,0.02626,4e-05,2.25279]
[1779623560409,38.22,77190.64,1.0,0.02603,4e-05,2.23643]
[1779623565446,38.22,77192.34,1.0,0.02612,4e-05,2.24242]
[1779623571485,38.23,77192.94,1.0,0.02615,4e-05,2.24512]
[1779623576521,38.23,77197.12,1.0,0.02634,4e-05,2.2588]
[1779623581556,38.23,77198.07,1.0,0.02639,4e-05,2.26232]
[1779623587597,38.24,77197.07,1.0,0.02636,4e-05,2.25986]
[1779623594648,38.24,77197.16,1.0,0.02637,4e-05,2.26093]
[1779623599682,38.24,77202.73,1.0,0.02662,4e-05,2.27883]
[1779623604720,38.24,77202.74,1.0,0.02662,4e-05,2.27925]
[1779623611017,38.25,77199.87,1.0,0.02646,4e-05,2.26629]
[1779623616805,38.25,77199.66,1.0,0.02646,4e-05,2.26609]
[1779623621840,38.25,77199.49,1.0,0.02645,4e-05,2.26603]
[1779623626875,38.25,77199.01,1.0,0.02644,4e-05,2.26499]
[1779623635939,38.26,77198.42,1.0,0.02643,4e-05,2.26399]
[1779623641228,38.26,77201.7,1.0,0.02658,4e-05,2.27479]
[1779623647016,38.26,77203.43,1.0,0.02666,4e-05,2.28059]
[1779623652051,38.26,77205.41,1.0,0.02675,4e-05,2.28708]
[1779623657102,38.26,77212.04,1.0,0.02704,4e-05,2.30809]
[1779623659107,38.26,77199.28,1.0,0.02648,4e-05,2.26791]
[1779623664142,38.26,77197.51,1.0,0.02641,4e-05,2.26264]
[1779623669177,38.26,77197.47,1.0,0.02641,4e-05,2.26273]
[1779623674212,38.26,77198.29,1.0,0.0264,4e-05,2.26096]
[1779623677233,38.26,77206.43,1.0,0.02675,4e-05,2.28655]
[1779623682270,38.26,77206.05,1.0,0.02673,4e-05,2.28526]
[1779623687306,38.26,77205.15,1.0,0.02669,4e-05,2.28234]
[1779623692340,38.26,77204.74,1.0,0.02667,4e-05,2.28095]
[1779623697374,38.26,77204.13,1.0,0.02665,4e-05,2.27893]
[1779623702409,38.26,77199.76,1.0,0.02646,4e-05,2.26515]
[1779623707445,38.26,77198.69,1.0,0.02641,4e-05,2.2618]
[1779623712480,38.26,77199.03,1.0,0.02642,4e-05,2.26288]
[1779623717516,38.26,77199.29,1.0,0.02644,4e-05,2.26374]
[1779623725571,38.26,77199.66,1.0,0.02645,4e-05,2.26503]
[1779623730607,38.26,77200.42,1.0,0.02649,4e-05,2.26749]
[1779623735642,38.26,77200.5,1.0,0.02644,4e-05,2.26337]
[1779623740677,38.27,77201.82,1.0,0.0265,4e-05,2.26762]
[1779623746719,38.27,77201.31,1.0,0.02648,4e-05,2.26612]
[1779623750037,38.27,77201.2,1.0,0.02648,4e-05,2.26583]
[1779623750760,38.27,77201.76,1.0,0.0265,4e-05,2.2676]
[1779623751767,38.27,77219.22,1.0,0.02727,4e-05,2.32279]
[1779623751828,38.27,77219.22,1.0,0.02727,4e-05,2.32279]
[1779623752775,38.27,77221.25,1.0,0.02736,4e-05,2.32919]
[1779623756809,38.26,77212.21,1.0,0.02695,4e-05,2.3001]
[1779623762086,38.26,77210.24,1.0,0.02686,4e-05,2.29361]
[1779623767880,38.26,77210.46,1.0,0.02687,4e-05,2.29397]
[1779623772157,38.26,77220.17,1.0,0.02729,4e-05,2.32452]
[1779623777950,38.26,77226.49,1.0,0.02756,4e-05,2.34396]
[1779623782986,38.25,77226.93,1.0,0.02757,4e-05,2.34461]
[1779623789026,38.25,77229.53,1.0,0.02768,5e-05,2.35204]
[1779623792297,38.25,77223.06,1.0,0.02733,4e-05,2.32614]
[1779623798093,38.24,77220.58,1.0,0.02721,4e-05,2.31774]
[1779623803127,38.24,77217.82,1.0,0.02708,4e-05,2.30858]
[1779623810178,38.24,77219.28,1.0,0.02714,4e-05,2.31272]
[1779623815213,38.24,77217.27,1.0,0.02705,4e-05,2.30601]
[1779623820248,38.24,77218.22,1.0,0.02708,4e-05,2.30871]
[1779623825286,38.24,77219.12,1.0,0.02712,4e-05,2.31116]
[1779623830318,38.23,77217.24,1.0,0.02703,4e-05,2.30487]
[1779623835352,38.23,77217.04,1.0,0.02702,4e-05,2.30393]
[1779623840389,38.23,77217.41,1.0,0.02703,4e-05,2.30481]
[1779623843770,38.23,77204.47,1.0,0.02646,4e-05,2.26387]
[1779623851476,38.23,77204.32,1.0,0.02641,4e-05,2.25896]
[1779623856511,38.23,77204.82,1.0,0.02643,4e-05,2.26056]
[1779623861545,38.23,77204.41,1.0,0.02641,4e-05,2.25927]
[1779623868595,38.23,77203.7,1.0,0.02638,4e-05,2.25703]
[1779623873630,38.23,77206.59,1.0,0.0265,4e-05,2.26597]
[1779623879672,38.23,77204.8,1.0,0.02642,4e-05,2.26025]
[1779623884707,38.23,77204.53,1.0,0.02641,4e-05,2.25931]
[1779623889742,38.23,77205.9,1.0,0.02647,4e-05,2.2635]
[1779623894777,38.23,77207.77,1.0,0.02655,4e-05,2.26927]
[1779623899812,38.23,77207.43,1.0,0.02653,4e-05,2.2681]
[1779623905854,38.23,77201.58,1.0,0.02628,4e-05,2.24981]
[1779623910891,38.23,77201.14,1.0,0.02626,4e-05,2.2485]
[1779623915930,38.23,77202.34,1.0,0.02626,4e-05,2.24781]
[1779623920965,38.23,77202.04,1.0,0.02625,4e-05,2.24691]
[1779623929022,38.23,77202.99,1.0,0.02629,4e-05,2.24991]
[1779623934058,38.23,77201.0,1.0,0.02621,4e-05,2.24372]
[1779623940099,38.23,77201.63,1.0,0.02624,4e-05,2.24571]
[1779623945166,38.23,77200.98,1.0,0.02621,4e-05,2.24371]
[1779623950206,38.23,77200.52,1.0,0.02619,4e-05,2.24232]
[1779623955239,38.23,77209.64,1.0,0.02658,4e-05,2.27087]
[1779623960274,38.23,77208.59,1.0,0.02654,4e-05,2.26737]
[1779623965309,38.23,77210.83,1.0,0.02663,4e-05,2.27419]
[1779623970345,38.23,77211.98,1.0,0.02668,4e-05,2.27759]
[1779623975378,38.23,77213.04,1.0,0.02667,4e-05,2.27621]
[1779623980413,38.23,77215.8,1.0,0.02679,4e-05,2.28474]
[1779623985456,38.22,77218.8,1.0,0.02692,4e-05,2.2939]
[1779623990490,38.22,77220.68,1.0,0.027,4e-05,2.29956]
[1779623995532,38.22,77230.71,1.0,0.02744,4e-05,2.33117]
[1779624000560,38.22,77235.06,1.0,0.02763,5e-05,2.34466]
[1779624003774,38.22,77243.52,1.0,0.028,5e-05,2.37145]
[1779624009625,38.21,77244.93,1.0,0.02805,5e-05,2.375]
[1779624014659,38.21,77242.38,1.0,0.02792,5e-05,2.3659]
[1779624020700,38.2,77240.88,1.0,0.02784,5e-05,2.36011]
[1779624024430,38.2,77240.82,1.0,0.02783,5e-05,2.35945]
[1779624024729,38.2,77240.82,1.0,0.02783,5e-05,2.3593]
[1779624025801,38.2,77240.82,1.0,0.02783,5e-05,2.3593]
[1779624025838,38.2,77239.96,1.0,0.02779,5e-05,2.35637]
[1779624031779,38.2,77238.25,1.0,0.02765,5e-05,2.3454]
[1779624036815,38.2,77233.26,1.0,0.02742,4e-05,2.32888]
[1779624041850,38.19,77228.43,1.0,0.0272,4e-05,2.31304]
[1779624046889,38.19,77227.29,1.0,0.02714,4e-05,2.30905]
[1779624051918,38.19,77221.57,1.0,0.02688,4e-05,2.29065]
[1779624057960,38.19,77221.05,1.0,0.02686,4e-05,2.28877]
[1779624062998,38.19,77218.34,1.0,0.02674,4e-05,2.28002]
[1779624068029,38.19,77213.97,1.0,0.02654,4e-05,2.26619]
[1779624073066,38.19,77211.93,1.0,0.02645,4e-05,2.25978]
[1779624079107,38.19,77210.79,1.0,0.02641,4e-05,2.25629]
[1779624083134,38.19,77201.8,1.0,0.02602,4e-05,2.22833]
[1779624088170,38.19,77203.8,1.0,0.02611,4e-05,2.23486]
[1779624093206,38.19,77205.48,1.0,0.02614,4e-05,2.23589]
[1779624104477,38.2,77208.19,1.0,0.02626,4e-05,2.24493]
[1779624111331,38.2,77209.48,1.0,0.02632,4e-05,2.2493]
[1779624116367,38.2,77209.5,1.0,0.02633,4e-05,2.24958]
[1779624121402,38.2,77209.92,1.0,0.02635,4e-05,2.2511]
[1779624126437,38.2,77210.53,1.0,0.02638,4e-05,2.25319]
[1779624131472,38.2,77211.61,1.0,0.02643,4e-05,2.25675]
[1779624136507,38.2,77211.08,1.0,0.0264,4e-05,2.25527]
[1779624141543,38.2,77210.33,1.0,0.02637,4e-05,2.25312]
[1779624144758,38.2,77196.86,1.0,0.0258,4e-05,2.21145]
[1779624151613,38.21,77193.51,1.0,0.02562,4e-05,2.19753]
[1779624156648,38.21,77192.69,1.0,0.02559,4e-05,2.19574]
[1779624162690,38.21,77192.68,1.0,0.02561,4e-05,2.1966]
[1779624167725,38.22,77191.08,1.0,0.02555,4e-05,2.19248]
[1779624172760,38.22,77191.53,1.0,0.02558,4e-05,2.19466]
[1779624177797,38.22,77191.87,1.0,0.0256,4e-05,2.1965]
[1779624182832,38.23,77190.14,1.0,0.02554,4e-05,2.19202]
[1779624190888,38.23,77190.45,1.0,0.02557,4e-05,2.19431]
[1779624195925,38.24,77192.4,1.0,0.02567,4e-05,2.20113]
[1779624200960,38.24,77192.56,1.0,0.02569,4e-05,2.20245]
[1779624205995,38.25,77193.9,1.0,0.02576,4e-05,2.20738]
[1779624213044,38.25,77193.94,1.0,0.02572,4e-05,2.20418]
[1779624218079,38.25,77188.8,1.0,0.02552,4e-05,2.18933]
[1779624223114,38.26,77189.06,1.0,0.02554,4e-05,2.1911]
[1779624229155,38.26,77187.74,1.0,0.0255,4e-05,2.18823]
[1779624234190,38.27,77184.21,1.0,0.02537,4e-05,2.17846]
[1779624239226,38.27,77188.69,1.0,0.02557,4e-05,2.19321]
[1779624244262,38.28,77188.13,1.0,0.02556,4e-05,2.19234]
[1779624249295,38.28,77186.58,1.0,0.02551,4e-05,2.18849]
[1779624254331,38.29,77182.3,1.0,0.02534,4e-05,2.1764]
[1779624259368,38.29,77181.28,1.0,0.02531,4e-05,2.17427]
[1779624263394,38.29,77190.46,1.0,0.02571,4e-05,2.20307]
[1779624269436,38.3,77191.95,1.0,0.02578,4e-05,2.20852]
[1779624274471,38.3,77192.93,1.0,0.02579,4e-05,2.2078]
[1779624282528,38.31,77193.04,1.0,0.02581,4e-05,2.20931]
[1779624287562,38.31,77193.82,1.0,0.02585,4e-05,2.21245]
[1779624293605,38.31,77193.53,1.0,0.02585,4e-05,2.21242]
[1779624298639,38.32,77193.96,1.0,0.02588,4e-05,2.21447]
[1779624303686,38.32,77193.77,1.0,0.02588,4e-05,2.21461]
[1779624307714,38.32,77203.83,1.0,0.02632,4e-05,2.24633]
[1779624312749,38.33,77194.44,1.0,0.02593,4e-05,2.21772]
[1779624317784,38.33,77192.4,1.0,0.02585,4e-05,2.21214]
[1779624322826,38.33,77190.64,1.0,0.02578,4e-05,2.20752]
[1779624330876,38.34,77191.67,1.0,0.02585,4e-05,2.21211]
[1779624336098,38.34,77192.73,1.0,0.02585,4e-05,2.21171]
[1779624341953,38.35,77193.54,1.0,0.0259,4e-05,2.21515]
[1779624346989,38.35,77188.1,1.0,0.02568,4e-05,2.19926]
[1779624354037,38.36,77185.57,1.0,0.02559,4e-05,2.1928]
[1779624359073,38.36,77182.2,1.0,0.02546,4e-05,2.18341]
[1779624364109,38.36,77181.19,1.0,0.02543,4e-05,2.18121]
[1779624369143,38.37,77182.2,1.0,0.02549,4e-05,2.18514]
[1779624374178,38.37,77180.79,1.0,0.02544,4e-05,2.18168]
[1779624379213,38.38,77175.96,1.0,0.02525,4e-05,2.16791]
[1779624384257,38.38,77177.06,1.0,0.02531,4e-05,2.17216]
[1779624389291,38.38,77180.32,1.0,0.02546,4e-05,2.18294]
[1779624394326,38.39,77182.93,1.0,0.02553,4e-05,2.18732]
[1779624400370,38.39,77184.77,1.0,0.02562,4e-05,2.19398]
[1779624405405,38.4,77185.62,1.0,0.02567,4e-05,2.19744]
[1779624411446,38.4,77182.19,1.0,0.02554,4e-05,2.18799]
[1779624416670,38.41,77181.08,1.0,0.02551,4e-05,2.18549]
[1779624422524,38.41,77180.08,1.0,0.02548,4e-05,2.18349]
[1779624427563,38.41,77177.12,1.0,0.02537,4e-05,2.17542]
[1779624432598,38.42,77176.73,1.0,0.02536,4e-05,2.17516]
[1779624437633,38.42,77176.6,1.0,0.02537,4e-05,2.17568]
[1779624445690,38.43,77176.49,1.0,0.02539,4e-05,2.17678]
[1779624453744,38.44,77175.63,1.0,0.02532,4e-05,2.17119]
[1779624458780,38.44,77174.98,1.0,0.02531,4e-05,2.17015]
[1779624464822,38.45,77174.89,1.0,0.02532,4e-05,2.171]
[1779624469856,38.45,77178.6,1.0,0.02549,4e-05,2.18319]
[1779624477094,38.46,77178.45,1.0,0.0255,4e-05,2.18406]
[1779624482947,38.46,77178.18,1.0,0.0255,4e-05,2.18405]
[1779624487984,38.46,77177.2,1.0,0.02547,4e-05,2.18206]
[1779624497234,38.47,77177.16,1.0,0.02549,4e-05,2.18339]
[1779624503090,38.48,77177.85,1.0,0.02553,4e-05,2.18644]
[1779624509133,38.48,77178.43,1.0,0.02557,4e-05,2.18912]
[1779624517374,38.49,77178.06,1.0,0.02552,4e-05,2.18478]
[1779624523231,38.49,77177.48,1.0,0.02551,4e-05,2.18394]
[1779624528265,38.49,77175.12,1.0,0.02542,4e-05,2.17755]
[1779624533301,38.5,77174.17,1.0,0.0254,4e-05,2.17551]
[1779624538335,38.5,77174.16,1.0,0.02541,4e-05,2.17632]
[1779624543370,38.5,77171.3,1.0,0.0253,4e-05,2.16857]
[1779624548405,38.51,77170.76,1.0,0.02529,4e-05,2.16784]
[1779624552436,38.51,77155.02,1.0,0.02465,4e-05,2.12143]
[1779624557469,38.52,77150.91,1.0,0.0245,4e-05,2.11049]
[1779624563512,38.53,77150.2,1.0,0.0245,4e-05,2.11]
[1779624568546,38.53,77145.62,1.0,0.02433,4e-05,2.09781]
[1779624573582,38.54,77139.32,1.0,0.02405,4e-05,2.07638]
[1779624578619,38.55,77133.78,1.0,0.02385,4e-05,2.06169]
[1779624583652,38.55,77129.92,1.0,0.02372,4e-05,2.052]
[1779624588687,38.56,77130.42,1.0,0.02376,4e-05,2.055]
[1779624593723,38.57,77131.81,1.0,0.02383,4e-05,2.06046]
[1779624598758,38.57,77134.81,1.0,0.02397,4e-05,2.07056]
[1779624603793,38.58,77138.33,1.0,0.02413,4e-05,2.08214]
[1779624608828,38.59,77137.88,1.0,0.02413,4e-05,2.082]
[1779624613863,38.59,77137.19,1.0,0.02411,4e-05,2.08114]
[1779624618897,38.6,77136.71,1.0,0.02411,4e-05,2.08085]
[1779624623933,38.6,77136.43,1.0,0.02411,4e-05,2.0811]
[1779624629975,38.61,77133.75,1.0,0.02402,4e-05,2.07458]
[1779624636020,38.61,77133.54,1.0,0.02399,4e-05,2.07099]
[1779624641055,38.62,77130.71,1.0,0.02389,4e-05,2.06387]
[1779624646090,38.62,77129.56,1.0,0.02386,4e-05,2.06176]
[1779624651125,38.63,77131.95,1.0,0.02397,4e-05,2.07002]
[1779624658365,38.64,77134.15,1.0,0.02409,4e-05,2.07852]
[1779624664215,38.65,77134.97,1.0,0.02415,4e-05,2.0825]
[1779624669251,38.65,77131.96,1.0,0.02404,4e-05,2.07508]
[1779624674288,38.66,77128.16,1.0,0.02391,4e-05,2.06546]
[1779624679324,38.67,77127.05,1.0,0.02389,4e-05,2.06366]
[1779624684358,38.68,77125.45,1.0,0.02384,4e-05,2.06044]
[1779624689393,38.68,77123.75,1.0,0.0238,4e-05,2.05694]
[1779624694432,38.69,77122.91,1.0,0.02374,4e-05,2.05165]
[1779624699467,38.7,77121.82,1.0,0.02371,4e-05,2.04995]
[1779624704501,38.7,77122.07,1.0,0.02374,4e-05,2.0521]
[1779624706069,38.7,77122.01,1.0,0.02374,4e-05,2.05221]
[1779624706516,38.71,77121.56,1.0,0.02373,4e-05,2.05119]
[1779624707524,38.71,77100.02,1.0,0.0229,4e-05,1.98999]
[1779624712559,38.72,77090.97,1.0,0.02258,4e-05,1.96654]
[1779624713748,38.72,77090.97,1.0,0.02258,4e-05,1.96654]
[1779624714572,38.72,77094.7,1.0,0.02274,4e-05,1.97785]
[1779624719607,38.73,77100.53,1.0,0.02299,4e-05,1.99631]
[1779624724642,38.74,77104.45,1.0,0.02316,4e-05,2.00933]
[1779624730684,38.75,77105.11,1.0,0.02322,4e-05,2.01342]
[1779624735726,38.76,77104.15,1.0,0.02321,4e-05,2.01254]
[1779624740760,38.77,77101.12,1.0,0.02311,4e-05,2.00577]
[1779624745794,38.78,77102.16,1.0,0.02318,4e-05,2.01063]
[1779624750831,38.79,77101.88,1.0,0.0232,4e-05,2.01172]
[1779624755865,38.8,77103.57,1.0,0.02324,4e-05,2.01418]
[1779624760900,38.8,77103.65,1.0,0.02327,4e-05,2.01629]
[1779624763921,38.81,77094.92,1.0,0.02295,4e-05,1.99268]
[1779624769141,38.82,77101.12,1.0,0.02322,4e-05,2.01229]
[1779624774997,38.83,77108.73,1.0,0.02354,4e-05,2.03608]
[1779624780036,38.84,77108.8,1.0,0.02356,4e-05,2.03791]
[1779624785070,38.85,77109.03,1.0,0.0236,4e-05,2.04019]
[1779624790107,38.85,77108.91,1.0,0.02361,4e-05,2.04147]
[1779624795140,38.86,77102.86,1.0,0.0234,4e-05,2.02581]
[1779624800176,38.87,77103.01,1.0,0.02343,4e-05,2.028]
[1779624805211,38.88,77104.06,1.0,0.0235,4e-05,2.03276]
[1779624807225,38.88,77095.85,1.0,0.02319,4e-05,2.01007]
[1779624812262,38.89,77090.15,1.0,0.02295,4e-05,1.99165]
[1779624817297,38.9,77093.3,1.0,0.0231,4e-05,2.00248]
[1779624822332,38.91,77099.8,1.0,0.02338,4e-05,2.02308]
[1779624829562,38.92,77101.89,1.0,0.02349,4e-05,2.03141]
[1779624835425,38.93,77095.99,1.0,0.02329,4e-05,2.01666]
[1779624841465,38.94,77093.01,1.0,0.0232,4e-05,2.01029]
[1779624847508,38.95,77091.54,1.0,0.02317,4e-05,2.00819]
[1779624852542,38.96,77107.84,1.0,0.02383,4e-05,2.0563]
[1779624856569,38.96,77115.69,1.0,0.02415,4e-05,2.07997]
[1779624862613,38.97,77109.29,1.0,0.02392,4e-05,2.06292]
[1779624867647,38.98,77110.09,1.0,0.02397,4e-05,2.06655]
[1779624872682,38.98,77111.46,1.0,0.02399,4e-05,2.06747]
[1779624874696,38.99,77121.28,1.0,0.02439,4e-05,2.09645]
[1779624879913,38.99,77120.13,1.0,0.02436,4e-05,2.09418]
[1779624881128,38.99,77119.93,1.0,0.02436,4e-05,2.09381]
[1779624881745,38.99,77127.53,1.0,0.02466,4e-05,2.11629]
[1779624883115,38.99,77132.25,1.0,0.02486,4e-05,2.13038]
[1779624883759,38.99,77131.99,1.0,0.02485,4e-05,2.12977]
[1779624889801,39.0,77128.9,1.0,0.02474,4e-05,2.12165]
[1779624894839,39.0,77127.96,1.0,0.02471,4e-05,2.11972]
[1779624899884,39.01,77127.01,1.0,0.02469,4e-05,2.11776]
[1779624904910,39.01,77123.13,1.0,0.02454,4e-05,2.10721]
[1779624910128,39.02,77121.25,1.0,0.02448,4e-05,2.10253]
[1779624915987,39.02,77118.43,1.0,0.02438,4e-05,2.09528]
[1779624921021,39.02,77117.24,1.0,0.02434,4e-05,2.09262]
[1779624928074,39.03,77115.46,1.0,0.02428,4e-05,2.08855]
[1779624933109,39.03,77113.58,1.0,0.02417,4e-05,2.07956]
[1779624938144,39.04,77113.59,1.0,0.02419,4e-05,2.08042]
[1779624943179,39.04,77112.29,1.0,0.02414,4e-05,2.07746]
[1779624948217,39.04,77108.86,1.0,0.02402,4e-05,2.06837]
[1779624953250,39.05,77108.36,1.0,0.02401,4e-05,2.06781]
[1779624959293,39.05,77106.43,1.0,0.02395,4e-05,2.06337]
[1779624964328,39.06,77103.28,1.0,0.02384,4e-05,2.05532]
[1779624969363,39.06,77102.72,1.0,0.02384,4e-05,2.05483]
[1779624974398,39.07,77092.27,1.0,0.02345,4e-05,2.02622]
[1779624979433,39.08,77087.29,1.0,0.02327,4e-05,2.01358]
[1779624984468,39.09,77082.15,1.0,0.0231,4e-05,2.0009]
[1779624989505,39.09,77078.83,1.0,0.023,4e-05,1.99316]
[1779624994537,39.1,77076.66,1.0,0.02289,4e-05,1.98421]
[1779624999573,39.11,77073.86,1.0,0.02281,4e-05,1.97852]
[1779625004610,39.12,77067.39,1.0,0.02259,4e-05,1.96234]
[1779625009645,39.13,77063.58,1.0,0.02248,4e-05,1.95383]
[1779625014681,39.14,77063.85,1.0,0.02251,4e-05,1.95663]
[1779625015687,39.14,77051.11,1.0,0.02205,4e-05,1.9221]
[1779625017703,39.15,77042.83,1.0,0.02176,4e-05,1.90062]
[1779625022739,39.16,77043.6,1.0,0.02182,4e-05,1.90526]
[1779625028779,39.18,77045.32,1.0,0.02193,4e-05,1.91299]
[1779625033814,39.19,77049.41,1.0,0.02211,4e-05,1.92664]
[1779625038849,39.2,77048.81,1.0,0.02212,4e-05,1.92754]
[1779625043884,39.21,77046.46,1.0,0.02207,4e-05,1.92372]
[1779625048920,39.23,77052.67,1.0,0.02234,4e-05,1.94332]
[1779625053953,39.24,77052.88,1.0,0.02233,4e-05,1.94228]
[1779625059996,39.25,77054.14,1.0,0.02242,4e-05,1.94881]
[1779625068052,39.28,77055.17,1.0,0.02252,4e-05,1.9557]
[1779625073093,39.29,77056.07,1.0,0.02258,4e-05,1.9607]
[1779625078125,39.3,77056.74,1.0,0.02264,4e-05,1.96505]
[1779625080629,39.3,77057.0,1.0,0.02267,4e-05,1.96677]
[1779625081149,39.31,77057.24,1.0,0.02268,4e-05,1.96793]
[1779625084471,39.31,77059.18,1.0,0.02277,4e-05,1.97479]
[1779625085176,39.32,77048.53,1.0,0.02238,4e-05,1.94589]
[1779625087192,39.32,77037.46,1.0,0.02199,4e-05,1.91676]
[1779625094241,39.34,77037.17,1.0,0.02203,4e-05,1.91985]
[1779625099276,39.36,77039.84,1.0,0.02217,4e-05,1.9298]
[1779625104310,39.37,77040.43,1.0,0.02222,4e-05,1.93399]
[1779625110353,39.38,77042.03,1.0,0.02232,4e-05,1.94138]
[1779625115388,39.4,77042.22,1.0,0.02232,4e-05,1.94023]
[1779625121622,39.41,77042.57,1.0,0.02237,4e-05,1.94416]
[1779625127472,39.43,77040.92,1.0,0.02235,4e-05,1.9426]
[1779625131692,39.44,77055.63,1.0,0.02294,4e-05,1.98558]
[1779625135529,39.44,77037.49,1.0,0.02228,4e-05,1.93692]
[1779625138549,39.45,77027.16,1.0,0.02192,4e-05,1.91038]
[1779625140562,39.46,77036.6,1.0,0.02228,4e-05,1.93704]
[1779625145600,39.47,77043.32,1.0,0.02256,4e-05,1.95783]
[1779625150638,39.48,77045.29,1.0,0.02266,4e-05,1.96554]
[1779625155672,39.49,77045.62,1.0,0.02271,4e-05,1.96909]
[1779625160707,39.5,77045.07,1.0,0.02272,4e-05,1.96972]
[1779625165741,39.51,77043.54,1.0,0.02269,4e-05,1.96762]
[1779625169770,39.52,77034.73,1.0,0.02239,4e-05,1.94526]
[1779625175811,39.54,77033.75,1.0,0.02235,4e-05,1.94123]
[1779625182043,39.55,77034.32,1.0,0.02241,4e-05,1.94562]
[1779625187894,39.57,77031.52,1.0,0.02234,4e-05,1.94085]
[1779625192930,39.58,77029.96,1.0,0.02232,4e-05,1.93905]
[1779625198972,39.59,77031.61,1.0,0.02242,4e-05,1.94648]
[1779625204012,39.6,77030.62,1.0,0.02242,4e-05,1.94624]
[1779625209044,39.62,77031.1,1.0,0.02247,4e-05,1.95003]
[1779625214079,39.63,77023.85,1.0,0.02224,4e-05,1.93281]
[1779625219112,39.64,77030.59,1.0,0.02252,4e-05,1.95368]
[1779625224149,39.65,77020.47,1.0,0.02218,4e-05,1.92852]
[1779625229183,39.67,77017.74,1.0,0.02211,4e-05,1.92365]
[1779625232204,39.67,76995.36,1.0,0.02129,4e-05,1.86138]
[1779625235240,39.68,76983.14,1.0,0.02088,3e-05,1.83116]
[1779625236249,39.69,76991.59,1.0,0.02119,4e-05,1.85388]
[1779625241281,39.7,77000.41,1.0,0.02154,4e-05,1.88006]
[1779625246319,39.72,77015.57,1.0,0.02212,4e-05,1.92343]
[1779625251352,39.73,77014.8,1.0,0.02213,4e-05,1.92382]
[1779625253365,39.73,77006.98,1.0,0.02186,4e-05,1.90384]
[1779625258403,39.75,77004.96,1.0,0.02182,4e-05,1.90104]
[1779625263436,39.76,77006.82,1.0,0.02192,4e-05,1.9081]
[1779625267464,39.77,77018.64,1.0,0.02238,4e-05,1.94253]
[1779625272698,39.78,77017.26,1.0,0.02236,4e-05,1.94108]
[1779625278542,39.8,77016.07,1.0,0.02236,4e-05,1.94061]
[1779625283577,39.81,77016.13,1.0,0.02239,4e-05,1.94303]
[1779625288612,39.82,77016.52,1.0,0.02243,4e-05,1.94632]
[1779625293647,39.83,77017.12,1.0,0.02244,4e-05,1.94597]
[1779625298681,39.84,77018.75,1.0,0.02253,4e-05,1.95255]
[1779625301703,39.85,77009.87,1.0,0.02222,4e-05,1.92979]
[1779625305731,39.86,76999.04,1.0,0.02186,4e-05,1.90261]
[1779625310765,39.87,76992.65,1.0,0.02166,4e-05,1.88806]
[1779625315802,39.88,76985.57,1.0,0.02144,4e-05,1.87185]
[1779625320837,39.9,76987.99,1.0,0.02156,4e-05,1.88084]
[1779625326879,39.91,76986.08,1.0,0.02154,4e-05,1.8789]
[1779625331914,39.92,76987.85,1.0,0.02164,4e-05,1.88615]
[1779625337961,39.94,76991.25,1.0,0.0218,4e-05,1.89817]
[1779625343193,39.95,76994.04,1.0,0.02193,4e-05,1.90809]
[1779625349040,39.97,77000.34,1.0,0.0222,4e-05,1.92792]
[1779625354083,39.98,76998.25,1.0,0.02211,4e-05,1.92054]
[1779625359112,39.99,76996.14,1.0,0.02207,4e-05,1.91729]
[1779625364147,40.0,76991.8,1.0,0.02194,4e-05,1.90813]
[1779625369183,40.02,76990.84,1.0,0.02194,4e-05,1.90801]
[1779625374218,40.03,76996.13,1.0,0.02217,4e-05,1.92461]
[1779625379252,40.04,76995.83,1.0,0.0222,4e-05,1.92666]
[1779625384288,40.06,76993.45,1.0,0.02214,4e-05,1.92265]
[1779625391336,40.07,76992.52,1.0,0.02215,4e-05,1.92345]
[1779625397379,40.09,76993.02,1.0,0.02221,4e-05,1.92761]
[1779625402414,40.1,76994.94,1.0,0.02231,4e-05,1.9351]
[1779625407449,40.11,76997.42,1.0,0.02243,4e-05,1.94409]
[1779625412485,40.12,77000.36,1.0,0.02253,4e-05,1.95009]
[1779625417519,40.13,77001.23,1.0,0.02259,4e-05,1.95468]
[1779625422553,40.14,76999.36,1.0,0.02255,4e-05,1.95179]
[1779625427589,40.16,76997.51,1.0,0.02251,4e-05,1.94893]
[1779625432625,40.17,76995.82,1.0,0.02248,4e-05,1.94647]
[1779625439673,40.18,76994.81,1.0,0.02248,4e-05,1.94664]
[1779625444708,40.19,76995.2,1.0,0.02252,4e-05,1.94972]
[1779625450756,40.2,76997.17,1.0,0.02263,4e-05,1.95744]
[1779625456795,40.22,76996.46,1.0,0.02263,4e-05,1.95787]
[1779625461830,40.22,77000.21,1.0,0.0228,4e-05,1.96991]
[1779625466865,40.23,76999.87,1.0,0.02281,4e-05,1.97074]
[1779625471900,40.24,76999.81,1.0,0.02278,4e-05,1.96804]
[1779625476957,40.25,77000.9,1.0,0.02285,4e-05,1.97265]
[1779625481993,40.26,77000.41,1.0,0.02285,4e-05,1.97292]
[1779625487028,40.27,76995.77,1.0,0.0227,4e-05,1.96193]
[1779625492063,40.28,76994.08,1.0,0.02266,4e-05,1.95901]
[1779625497098,40.28,76997.27,1.0,0.0228,4e-05,1.96924]
[1779625502134,40.29,76997.68,1.0,0.02284,4e-05,1.97188]
[1779625507168,40.3,76998.66,1.0,0.02289,4e-05,1.97604]
[1779625513212,40.31,76999.84,1.0,0.02296,4e-05,1.98101]
[1779625518247,40.31,77001.94,1.0,0.02306,4e-05,1.98816]
[1779625523281,40.32,77005.73,1.0,0.02322,4e-05,1.99981]
[1779625528316,40.33,77004.63,1.0,0.0232,4e-05,1.99809]
[1779625533351,40.33,77003.39,1.0,0.02312,4e-05,1.99177]
[1779625538385,40.34,77006.07,1.0,0.02324,4e-05,2.00041]
[1779625544599,40.35,77004.88,1.0,0.02322,4e-05,1.99897]
[1779625550469,40.36,77007.44,1.0,0.02334,4e-05,2.00751]
[1779625558526,40.34,77007.64,1.0,0.02331,4e-05,2.00531]
[1779625565584,40.33,77009.26,1.0,0.02333,4e-05,2.00739]
[1779625570619,40.32,77009.39,1.0,0.02332,4e-05,2.0061]
[1779625575655,40.32,77009.87,1.0,0.02331,4e-05,2.0058]
[1779625580688,40.32,77012.5,1.0,0.02341,4e-05,2.0132]
[1779625587736,40.32,77012.38,1.0,0.02343,4e-05,2.01412]
[1779625592772,40.31,77012.17,1.0,0.02335,4e-05,2.00762]
[1779625597807,40.31,77011.53,1.0,0.0233,4e-05,2.00429]
[1779625602842,40.3,77011.67,1.0,0.02329,4e-05,2.00313]
[1779625607877,40.29,77012.04,1.0,0.02328,4e-05,2.00262]
[1779625613919,40.28,77011.59,1.0,0.02324,4e-05,1.99958]
[1779625620971,40.27,77012.23,1.0,0.02323,4e-05,1.99925]
[1779625633056,40.25,77012.42,1.0,0.02319,4e-05,1.99627]
[1779625640107,40.26,77013.81,1.0,0.02326,4e-05,2.00104]
[1779625645300,40.25,77015.33,1.0,0.0233,4e-05,2.00432]
[1779625651181,40.25,77014.45,1.0,0.0232,4e-05,1.99584]
[1779625656219,40.24,77014.01,1.0,0.02316,4e-05,1.99319]
[1779625661254,40.23,77013.95,1.0,0.02314,4e-05,1.99162]
[1779625662473,40.23,77013.95,1.0,0.02314,4e-05,1.99162]
[1779625662554,40.23,77013.86,1.0,0.02313,4e-05,1.99081]
[1779625668306,40.23,77013.65,1.0,0.02311,4e-05,1.98968]
[1779625673345,40.22,77013.58,1.0,0.0231,4e-05,1.98867]
[1779625681401,40.22,77013.56,1.0,0.02309,4e-05,1.98808]
[1779625687445,40.22,77013.86,1.0,0.0231,4e-05,1.98864]
[1779625693486,40.22,77013.89,1.0,0.0231,4e-05,1.98872]
[1779625698520,40.22,77009.41,1.0,0.02293,4e-05,1.97649]
[1779625704566,40.22,77009.05,1.0,0.02292,4e-05,1.97551]
[1779625710608,40.22,77009.26,1.0,0.02293,4e-05,1.97608]
[1779625712620,40.21,76994.3,1.0,0.02231,4e-05,1.93029]
[1779625712912,40.21,76994.3,1.0,0.02231,4e-05,1.93029]
[1779625713635,40.21,76993.89,1.0,0.0223,4e-05,1.92919]
[1779625714636,40.21,76982.13,1.0,0.02187,4e-05,1.89791]
[1779625715345,40.21,76982.13,1.0,0.02187,4e-05,1.89791]
[1779625715794,40.21,76981.07,1.0,0.02183,4e-05,1.89499]
[1779625719670,40.21,76989.57,1.0,0.02214,4e-05,1.91754]
[1779625722076,40.21,76995.66,1.0,0.02236,4e-05,1.93382]
[1779625722692,40.21,76994.91,1.0,0.02233,4e-05,1.93181]
[1779625727728,40.21,77002.0,1.0,0.02259,4e-05,1.95088]
[1779625732762,40.21,77002.65,1.0,0.02262,4e-05,1.95263]
[1779625737176,40.21,77004.66,1.0,0.02269,4e-05,1.95806]
[1779625737214,40.21,77004.66,1.0,0.02269,4e-05,1.95806]
[1779625739177,40.21,77004.66,1.0,0.02269,4e-05,1.95785]
[1779625739812,40.21,77005.15,1.0,0.0227,4e-05,1.95896]
[1779625742116,40.21,77006.65,1.0,0.02275,4e-05,1.9628]
[1779625742832,40.21,77007.07,1.0,0.02277,4e-05,1.96394]
[1779625747866,40.21,77007.53,1.0,0.02279,4e-05,1.96519]
[1779625752902,40.21,77008.99,1.0,0.02284,4e-05,1.96915]
[1779625758945,40.21,77009.02,1.0,0.02284,4e-05,1.96923]
[1779625766146,40.21,77008.2,1.0,0.02281,4e-05,1.96701]
[1779625772036,40.21,77008.03,1.0,0.02276,4e-05,1.96232]
[1779625777071,40.21,77008.61,1.0,0.02278,4e-05,1.96389]
[1779625782110,40.21,77008.39,1.0,0.02277,4e-05,1.96329]
[1779625787145,40.21,77008.17,1.0,0.02276,4e-05,1.9627]
[1779625792180,40.21,77007.95,1.0,0.02276,4e-05,1.9621]
[1779625798221,40.21,77008.98,1.0,0.02279,4e-05,1.9649]
[1779625801242,40.21,76999.11,1.0,0.02243,4e-05,1.93824]
[1779625804265,40.21,77008.35,1.0,0.02277,4e-05,1.96319]
[1779625810307,40.21,77008.31,1.0,0.02277,4e-05,1.96308]
[1779625815359,40.21,77009.89,1.0,0.02283,4e-05,1.96737]
[1779625820381,40.21,77016.98,1.0,0.02309,4e-05,1.9867]
[1779625825422,40.21,77016.33,1.0,0.02307,4e-05,1.98492]
[1779625830453,40.21,77018.35,1.0,0.02314,4e-05,1.99045]
[1779625834081,40.21,77021.59,1.0,0.02322,4e-05,1.99508]
[1779625834127,40.21,77021.1,1.0,0.0232,4e-05,1.99373]
[1779625835077,40.21,77021.1,1.0,0.0232,4e-05,1.99373]
[1779625835487,40.21,77021.1,1.0,0.0232,4e-05,1.99345]
[1779625837211,40.2,77020.7,1.0,0.02318,4e-05,1.99207]
[1779625837502,40.2,77020.7,1.0,0.02318,4e-05,1.99207]
[1779625838212,40.2,77020.7,1.0,0.02318,4e-05,1.99207]
[1779625838313,40.2,77021.17,1.0,0.02319,4e-05,1.99336]
[1779625845557,40.2,77022.07,1.0,0.02323,4e-05,1.99583]
[1779625850592,40.2,77022.6,1.0,0.02325,4e-05,1.99729]
[1779625855626,40.2,77025.05,1.0,0.02334,4e-05,2.00403]
[1779625858647,40.2,77034.61,1.0,0.0237,4e-05,2.03051]
[1779625863684,40.2,77035.59,1.0,0.02374,4e-05,2.03323]
[1779625868718,40.2,77034.6,1.0,0.0237,4e-05,2.03048]
[1779625870364,40.2,77034.92,1.0,0.02372,4e-05,2.03137]
[1779625870740,40.2,77034.07,1.0,0.02368,4e-05,2.029]
[1779625871741,40.2,77007.25,1.0,0.02268,4e-05,1.95543]
[1779625874322,40.2,77004.35,1.0,0.02255,4e-05,1.94642]
[1779625874762,40.2,77004.42,1.0,0.02256,4e-05,1.94661]
[1779625879799,40.2,77005.93,1.0,0.02261,4e-05,1.95068]
[1779625884831,40.2,77010.27,1.0,0.02277,4e-05,1.96243]
[1779625889869,40.2,77010.58,1.0,0.02278,4e-05,1.96327]
[1779625892462,40.2,77011.02,1.0,0.02275,4e-05,1.96024]
[1779625892888,40.2,77011.21,1.0,0.02276,4e-05,1.96075]
[1779625897924,40.2,77012.1,1.0,0.02279,4e-05,1.96317]
[1779625904972,40.2,77012.46,1.0,0.02281,4e-05,1.96415]
[1779625911014,40.2,77013.65,1.0,0.02285,4e-05,1.96738]
[1779625917059,40.2,77013.16,1.0,0.02283,4e-05,1.96605]
[1779625920861,40.2,77012.69,1.0,0.02281,4e-05,1.96477]
[1779625921088,40.2,77012.39,1.0,0.0228,4e-05,1.96396]
[1779625926123,40.2,77012.74,1.0,0.02282,4e-05,1.96491]
[1779625930494,40.2,77022.38,1.0,0.02318,4e-05,1.99123]
[1779625930530,40.2,77022.08,1.0,0.02316,4e-05,1.9904]
[1779625936193,40.2,77020.78,1.0,0.02312,4e-05,1.98684]
[1779625941228,40.2,77019.88,1.0,0.02308,4e-05,1.98438]
[1779625947425,40.2,77019.54,1.0,0.02307,4e-05,1.98344]
[1779625954321,40.2,77019.41,1.0,0.02302,4e-05,1.97883]
[1779625964390,40.2,77019.12,1.0,0.02301,4e-05,1.97804]
[1779625969426,40.2,77018.67,1.0,0.02299,4e-05,1.97681]
[1779625975468,40.2,77018.33,1.0,0.02298,4e-05,1.97588]
[1779625983524,40.2,77020.18,1.0,0.02305,4e-05,1.98094]
[1779625990573,40.2,77018.46,1.0,0.02298,4e-05,1.97624]
[1779625995608,40.2,77018.51,1.0,0.02298,4e-05,1.97638]
[1779626000648,40.2,77018.4,1.0,0.02298,4e-05,1.97608]
[1779626007846,40.2,77018.3,1.0,0.02298,4e-05,1.9758]
[1779626013735,40.2,77018.59,1.0,0.02294,4e-05,1.97234]
[1779626018769,40.2,77015.08,1.0,0.02281,4e-05,1.96279]
[1779626024813,40.2,77015.1,1.0,0.02281,4e-05,1.96285]
[1779626028000,40.19,76999.99,1.0,0.02224,4e-05,1.92096]
[1779626029848,40.18,76990.08,1.0,0.02185,4e-05,1.89228]
[1779626034881,40.16,76993.82,1.0,0.02192,4e-05,1.89754]
[1779626039917,40.13,76991.33,1.0,0.02175,4e-05,1.88516]
[1779626045307,40.1,76991.55,1.0,0.0217,4e-05,1.8811]
[1779626045958,40.09,76991.17,1.0,0.02165,4e-05,1.87779]
[1779626052000,40.07,76994.01,1.0,0.02169,4e-05,1.88064]
[1779626056039,40.07,77003.41,1.0,0.02203,4e-05,1.90557]
[1779626058206,40.07,76986.1,1.0,0.02141,4e-05,1.85986]
[1779626060339,40.06,76985.97,1.0,0.02139,4e-05,1.85836]
[1779626061072,40.05,76985.02,1.0,0.02134,4e-05,1.85473]
[1779626062506,40.05,76980.59,1.0,0.02117,3e-05,1.84204]
[1779626063085,40.04,76979.26,1.0,0.02111,3e-05,1.83744]
[1779626064096,40.04,76969.17,1.0,0.02074,3e-05,1.81026]
[1779626066136,40.03,76968.43,1.0,0.0207,3e-05,1.80722]
[1779626066155,40.03,76964.18,1.0,0.02055,3e-05,1.79635]
[1779626071796,40.03,76967.55,1.0,0.02063,3e-05,1.80094]
[1779626072153,40.03,76969.48,1.0,0.02069,3e-05,1.80589]
[1779626077188,40.03,76970.39,1.0,0.02072,3e-05,1.80822]
[1779626082224,40.02,76970.67,1.0,0.02072,3e-05,1.8078]
[1779626087258,40.02,76971.21,1.0,0.02074,3e-05,1.80919]
[1779626089948,40.02,76971.49,1.0,0.02075,3e-05,1.80991]
[1779626090280,40.02,76972.1,1.0,0.02077,3e-05,1.81147]
[1779626093853,40.02,76978.0,1.0,0.02097,3e-05,1.82668]
[1779626094310,40.02,76977.8,1.0,0.02096,3e-05,1.82616]
[1779626099346,40.02,76976.98,1.0,0.02094,3e-05,1.82404]
[1779626104379,40.02,76978.33,1.0,0.02098,3e-05,1.82753]
[1779626108575,40.02,76987.12,1.0,0.02129,4e-05,1.85037]
[1779626113442,40.02,76996.96,1.0,0.02164,4e-05,1.87619]
[1779626115286,40.02,76996.96,1.0,0.02164,4e-05,1.87619]
[1779626115457,40.02,76998.2,1.0,0.02168,4e-05,1.87946]
[1779626116463,40.02,77015.37,1.0,0.0223,4e-05,1.92523]
[1779626121499,40.02,77010.78,1.0,0.02214,4e-05,1.91291]
[1779626122651,40.02,77010.78,1.0,0.02214,4e-05,1.91291]
[1779626122752,40.02,77009.85,1.0,0.0221,4e-05,1.91042]
[1779626128716,40.02,76994.11,1.0,0.02154,4e-05,1.86868]
[1779626134590,40.02,76997.3,1.0,0.02161,4e-05,1.87296]
[1779626140634,40.02,76992.39,1.0,0.02143,4e-05,1.86006]
[1779626145667,40.02,76989.81,1.0,0.02134,4e-05,1.8533]
[1779626150702,40.02,76996.9,1.0,0.02159,4e-05,1.87191]
[1779626155737,40.02,76999.32,1.0,0.02168,4e-05,1.87829]
[1779626161780,40.02,77000.14,1.0,0.02171,4e-05,1.88046]
[1779626166814,40.02,77001.96,1.0,0.02177,4e-05,1.88527]
[1779626171849,40.02,77008.03,1.0,0.02199,4e-05,1.9014]
[1779626176884,40.02,77006.8,1.0,0.02195,4e-05,1.89812]
[1779626181918,40.02,77007.42,1.0,0.02197,4e-05,1.89977]
[1779626187961,40.02,77009.94,1.0,0.02206,4e-05,1.90649]
[1779626192995,40.02,77009.93,1.0,0.02201,4e-05,1.9023]
[1779626198036,40.02,77012.24,1.0,0.0221,4e-05,1.90847]
[1779626202064,40.02,77001.53,1.0,0.02171,4e-05,1.88]
[1779626205091,40.02,76992.33,1.0,0.02138,4e-05,1.8558]
[1779626208106,40.02,76980.2,1.0,0.02096,3e-05,1.82425]
[1779626213142,40.02,76984.32,1.0,0.0211,3e-05,1.83492]
[1779626218179,40.02,76988.43,1.0,0.02125,4e-05,1.84561]
[1779626223213,40.02,76992.17,1.0,0.02138,4e-05,1.85538]
[1779626228250,40.02,76992.89,1.0,0.0214,4e-05,1.85726]
[1779626234292,40.02,76995.58,1.0,0.0215,4e-05,1.86432]
[1779626239332,40.02,76996.73,1.0,0.02154,4e-05,1.86734]
[1779626244366,40.02,76987.23,1.0,0.0212,4e-05,1.84248]
[1779626249401,40.02,76994.27,1.0,0.02145,4e-05,1.86088]
[1779626254438,40.02,76998.51,1.0,0.02156,4e-05,1.8679]
[1779626259474,40.02,76999.45,1.0,0.02159,4e-05,1.87038]
[1779626264519,40.02,77001.56,1.0,0.02167,4e-05,1.87594]
[1779626269706,40.02,77009.71,1.0,0.02196,4e-05,1.89755]
[1779626275596,40.02,77013.66,1.0,0.0221,4e-05,1.90809]
[1779626279776,40.02,77000.65,1.0,0.02163,4e-05,1.87354]
[1779626282645,40.02,76984.42,1.0,0.02106,3e-05,1.8311]
[1779626289846,40.02,76988.01,1.0,0.02119,4e-05,1.84043]
[1779626292714,40.02,76998.33,1.0,0.02155,4e-05,1.86743]
[1779626297752,40.02,77001.55,1.0,0.02167,4e-05,1.87592]
[1779626302785,40.02,77002.43,1.0,0.0217,4e-05,1.87824]
[1779626307821,40.02,77003.26,1.0,0.02173,4e-05,1.88043]
[1779626312856,40.02,77000.56,1.0,0.02159,4e-05,1.86918]
[1779626317891,40.02,76998.91,1.0,0.02153,4e-05,1.86483]
[1779626325947,40.02,76998.38,1.0,0.02151,4e-05,1.86344]
[1779626330982,40.02,76991.7,1.0,0.02127,4e-05,1.84595]
[1779626336017,40.02,76991.23,1.0,0.02126,4e-05,1.84473]
[1779626341052,40.02,76991.14,1.0,0.02125,4e-05,1.84449]
[1779626349108,40.02,76991.34,1.0,0.02126,4e-05,1.84501]
[1779626356157,40.02,76990.51,1.0,0.02123,4e-05,1.84285]
[1779626361194,40.02,76997.16,1.0,0.02146,4e-05,1.86024]
[1779626366228,40.02,76998.55,1.0,0.02151,4e-05,1.86389]
[1779626371262,40.02,77001.12,1.0,0.02156,4e-05,1.86652]
[1779626377305,40.02,77004.56,1.0,0.02168,4e-05,1.87559]
[1779626382340,40.02,77006.8,1.0,0.02176,4e-05,1.88152]
[1779626387376,40.02,77008.02,1.0,0.02181,4e-05,1.88475]
[1779626392415,40.02,77011.6,1.0,0.02194,4e-05,1.89426]
[1779626397445,40.02,77013.86,1.0,0.02202,4e-05,1.90028]
[1779626402481,40.02,77015.88,1.0,0.02209,4e-05,1.90567]
[1779626409530,40.02,77015.78,1.0,0.02209,4e-05,1.9054]
[1779626414565,40.02,77016.3,1.0,0.02211,4e-05,1.90679]
[1779626420610,40.02,77016.44,1.0,0.02211,4e-05,1.90717]
[1779626427656,40.02,77010.63,1.0,0.0219,4e-05,1.89168]
[1779626436720,40.02,77011.2,1.0,0.02188,4e-05,1.88903]
[1779626442762,40.02,77008.27,1.0,0.02177,4e-05,1.88126]
[1779626449811,40.02,77012.87,1.0,0.02194,4e-05,1.89347]
[1779626456860,40.02,77012.93,1.0,0.02194,4e-05,1.89363]
[1779626461896,40.02,77013.97,1.0,0.02198,4e-05,1.8964]
[1779626466931,40.02,77013.89,1.0,0.02197,4e-05,1.89619]
[1779626471966,40.02,77016.62,1.0,0.02207,4e-05,1.90347]
[1779626478008,40.02,77015.83,1.0,0.02204,4e-05,1.90136]
[1779626483042,40.02,77015.39,1.0,0.02203,4e-05,1.90019]
[1779626488077,40.02,77016.93,1.0,0.02208,4e-05,1.9043]
[1779626493111,40.02,77019.87,1.0,0.02214,4e-05,1.90798]
[1779626498146,40.02,77016.1,1.0,0.02201,4e-05,1.8979]
[1779626505196,40.02,77017.35,1.0,0.02205,4e-05,1.90124]
[1779626510231,40.02,77016.53,1.0,0.02202,4e-05,1.89905]
[1779626515266,40.02,77015.87,1.0,0.022,4e-05,1.89729]
[1779626520300,40.02,77016.83,1.0,0.02203,4e-05,1.89985]
[1779626525339,40.02,77020.44,1.0,0.02217,4e-05,1.9095]
[1779626531540,40.02,77018.27,1.0,0.02209,4e-05,1.9037]
[1779626541611,40.02,77018.5,1.0,0.02209,4e-05,1.90431]
[1779626547493,40.02,77017.44,1.0,0.02206,4e-05,1.90148]
[1779626552527,40.02,77025.12,1.0,0.02229,4e-05,1.91786]
[1779626557567,40.02,77022.97,1.0,0.02221,4e-05,1.91209]
[1779626562598,40.02,77022.85,1.0,0.02221,4e-05,1.91177]
[1779626567632,40.02,77022.86,1.0,0.02221,4e-05,1.9118]
[1779626572668,40.02,77025.6,1.0,0.02231,4e-05,1.91916]
[1779626577706,40.02,77025.68,1.0,0.02231,4e-05,1.91937]
[1779626582743,40.02,77023.87,1.0,0.02224,4e-05,1.91451]
[1779626588787,40.02,77025.72,1.0,0.02231,4e-05,1.91948]
[1779626593821,40.02,77023.2,1.0,0.02222,4e-05,1.91271]
[1779626598854,40.02,77023.53,1.0,0.02223,4e-05,1.91359]
[1779626606911,40.02,77022.58,1.0,0.0222,4e-05,1.91105]
[1779626612137,40.02,77022.13,1.0,0.02213,4e-05,1.90565]
[1779626618994,40.02,77026.64,1.0,0.0223,4e-05,1.91775]
[1779626624033,40.02,77033.37,1.0,0.02255,4e-05,1.93591]
[1779626630075,40.02,77034.71,1.0,0.0226,4e-05,1.93954]
[1779626635107,40.02,77038.66,1.0,0.02274,4e-05,1.95027]
[1779626640141,40.02,77041.11,1.0,0.02284,4e-05,1.95695]
[1779626645177,40.02,77042.86,1.0,0.0229,4e-05,1.96152]
[1779626646474,40.02,77042.86,1.0,0.0229,4e-05,1.96152]
[1779626646528,40.02,77042.74,1.0,0.02289,4e-05,1.96099]
[1779626647639,40.02,77042.74,1.0,0.02289,4e-05,1.96099]
[1779626647741,40.02,77042.8,1.0,0.02289,4e-05,1.96094]
[1779626653234,40.02,77043.15,1.0,0.02289,4e-05,1.96063]
[1779626658270,40.01,77042.67,1.0,0.02285,4e-05,1.95829]
[1779626663304,40.0,77043.09,1.0,0.02286,4e-05,1.95839]
[1779626671361,40.0,77044.28,1.0,0.02283,4e-05,1.95567]
[1779626681431,39.99,77044.93,1.0,0.02282,4e-05,1.95534]
[1779626686467,39.98,77046.0,1.0,0.02285,4e-05,1.95719]
[1779626691501,39.97,77045.15,1.0,0.0228,4e-05,1.9538]
[1779626697543,39.97,77044.97,1.0,0.02278,4e-05,1.95203]
[1779626702776,39.96,77043.78,1.0,0.02272,4e-05,1.94773]
[1779626711641,39.95,77043.89,1.0,0.0227,4e-05,1.94615]
[1779626718690,39.95,77045.06,1.0,0.02272,4e-05,1.94789]
[1779626722917,39.94,77036.27,1.0,0.02237,4e-05,1.92244]
[1779626728760,39.93,77039.45,1.0,0.02247,4e-05,1.92933]
[1779626733798,39.93,77042.14,1.0,0.02251,4e-05,1.93169]
[1779626739837,39.92,77043.1,1.0,0.02254,4e-05,1.93353]
[1779626745001,39.92,77045.96,1.0,0.02263,4e-05,1.94083]
[1779626745884,39.91,77039.47,1.0,0.02238,4e-05,1.92221]
[1779626747829,39.91,77038.88,1.0,0.02236,4e-05,1.92053]
[1779626747896,39.91,77038.09,1.0,0.02232,4e-05,1.91759]
[1779626751051,39.9,77032.44,1.0,0.0221,4e-05,1.90152]
[1779626751924,39.9,77031.98,1.0,0.02208,4e-05,1.90028]
[1779626756960,39.89,77037.9,1.0,0.02225,4e-05,1.91272]
[1779626762000,39.88,77037.33,1.0,0.0222,4e-05,1.90909]
[1779626767045,39.87,77030.72,1.0,0.02194,4e-05,1.89004]
[1779626773276,39.87,77029.28,1.0,0.02188,4e-05,1.88578]
[1779626779124,39.87,77027.5,1.0,0.02181,4e-05,1.8807]
[1779626784158,39.86,77026.58,1.0,0.02178,4e-05,1.87797]
[1779626789194,39.86,77023.12,1.0,0.02165,4e-05,1.86853]
[1779626794229,39.86,77022.82,1.0,0.02159,4e-05,1.8634]
[1779626800271,39.86,77022.63,1.0,0.02158,4e-05,1.86269]
[1779626805306,39.86,77022.55,1.0,0.02157,4e-05,1.8623]
[1779626813559,39.86,77022.67,1.0,0.02158,4e-05,1.86258]
[1779626819404,39.86,77022.84,1.0,0.02159,4e-05,1.8638]
[1779626824439,39.87,77022.61,1.0,0.0216,4e-05,1.86415]
[1779626832495,39.89,77022.37,1.0,0.02165,4e-05,1.86782]
[1779626843773,39.89,77022.21,1.0,0.02164,4e-05,1.86742]
[1779626852636,39.89,77022.17,1.0,0.02159,4e-05,1.86272]
[1779626857669,39.89,77021.52,1.0,0.02156,4e-05,1.86079]
[1779626862705,39.89,77021.25,1.0,0.02155,4e-05,1.85988]
[1779626867740,39.89,77020.54,1.0,0.02152,4e-05,1.85783]
[1779626873997,39.88,77021.09,1.0,0.02154,4e-05,1.85907]
[1779626884067,39.89,77021.29,1.0,0.02156,4e-05,1.86039]
[1779626894137,39.9,77021.76,1.0,0.0216,4e-05,1.86353]
[1779626901978,39.91,77022.24,1.0,0.02165,4e-05,1.86732]
[1779626912049,39.91,77022.08,1.0,0.0216,4e-05,1.86282]
[1779626917084,39.93,77022.01,1.0,0.02164,4e-05,1.8653]
[1779626924347,39.94,77021.96,1.0,0.02167,4e-05,1.86765]
[1779626930177,39.94,77021.86,1.0,0.02166,4e-05,1.86712]
[1779626935212,39.94,77021.83,1.0,0.02166,4e-05,1.86671]
[1779626940245,39.93,77022.76,1.0,0.02169,4e-05,1.86891]
[1779626945280,39.93,77016.59,1.0,0.02146,4e-05,1.85237]
[1779626951322,39.93,77015.31,1.0,0.02141,4e-05,1.84887]
[1779626957377,39.93,77017.61,1.0,0.02149,4e-05,1.85472]
[1779626963408,39.93,77020.87,1.0,0.02161,4e-05,1.86305]
[1779626968442,39.93,77021.27,1.0,0.02162,4e-05,1.86388]
[1779626973478,39.93,77021.41,1.0,0.02157,4e-05,1.85988]
[1779626979520,39.93,77021.1,1.0,0.02156,4e-05,1.85884]
[1779626984779,39.94,77021.25,1.0,0.0216,4e-05,1.86194]
[1779626990596,39.96,77021.41,1.0,0.02165,4e-05,1.86558]
[1779626996641,39.97,77021.44,1.0,0.0217,4e-05,1.86884]
[1779627001675,39.99,77021.57,1.0,0.02174,4e-05,1.8718]
[1779627006710,40.0,77022.34,1.0,0.0218,4e-05,1.87643]
[1779627013759,40.02,77022.47,1.0,0.02185,4e-05,1.88034]
[1779627018793,40.03,77019.45,1.0,0.02178,4e-05,1.87487]
[1779627023829,40.05,77019.9,1.0,0.02183,4e-05,1.87861]
[1779627028863,40.06,77020.0,1.0,0.02187,4e-05,1.8814]
[1779627033899,40.07,77020.21,1.0,0.02187,4e-05,1.88027]
[1779627038935,40.08,77020.83,1.0,0.02192,4e-05,1.88441]
[1779627045204,40.1,77020.27,1.0,0.02194,4e-05,1.8859]
[1779627054039,40.12,77020.51,1.0,0.02201,4e-05,1.89094]
[1779627059074,40.14,77017.08,1.0,0.02192,4e-05,1.88426]
[1779627064108,40.15,77017.54,1.0,0.02197,4e-05,1.88794]
[1779627069143,40.16,77017.65,1.0,0.02201,4e-05,1.89065]
[1779627074179,40.17,77017.74,1.0,0.02205,4e-05,1.89329]
[1779627079214,40.19,77017.87,1.0,0.02208,4e-05,1.896]
[1779627084253,40.2,77017.48,1.0,0.0221,4e-05,1.89732]
[1779627089288,40.21,77017.49,1.0,0.02213,4e-05,1.89967]
[1779627094329,40.22,77017.67,1.0,0.02213,4e-05,1.89871]
[1779627099356,40.23,77017.61,1.0,0.02215,4e-05,1.9004]
[1779627104392,40.24,77017.09,1.0,0.02214,4e-05,1.89943]
[1779627109427,40.23,77017.04,1.0,0.02213,4e-05,1.89869]
[1779627114462,40.24,77012.67,1.0,0.02198,4e-05,1.88767]
[1779627119496,40.23,77010.18,1.0,0.02188,4e-05,1.8806]
[1779627124531,40.24,77007.99,1.0,0.02182,4e-05,1.87553]
[1779627129566,40.25,77006.9,1.0,0.02181,4e-05,1.8751]
[1779627132588,40.26,77015.75,1.0,0.02215,4e-05,1.89996]
[1779627138632,40.27,77021.16,1.0,0.02238,4e-05,1.91692]
[1779627142660,40.27,77018.95,1.0,0.02231,4e-05,1.91185]
[1779627142762,40.28,77017.95,1.0,0.02229,4e-05,1.91002]
[1779627148701,40.29,77016.77,1.0,0.02228,4e-05,1.90941]
[1779627155982,40.31,77016.07,1.0,0.02225,4e-05,1.90627]
[1779627161793,40.32,77016.5,1.0,0.0223,4e-05,1.90994]
[1779627167835,40.33,77015.52,1.0,0.0223,4e-05,1.90981]
[1779627173876,40.35,77015.76,1.0,0.02234,4e-05,1.91291]
[1779627177147,40.35,77015.46,1.0,0.02234,4e-05,1.91292]
[1779627177207,40.35,77015.46,1.0,0.02235,4e-05,1.91333]
[1779627186198,40.36,77015.19,1.0,0.02237,4e-05,1.91506]
[1779627192006,40.38,77015.24,1.0,0.02241,4e-05,1.91759]
[1779627199052,40.37,77015.7,1.0,0.0224,4e-05,1.9175]
[1779627206337,40.36,77015.68,1.0,0.02238,4e-05,1.91614]
[1779627212145,40.36,77021.52,1.0,0.02254,4e-05,1.92639]
[1779627221207,40.35,77021.32,1.0,0.02252,4e-05,1.92523]
[1779627226476,40.37,77020.11,1.0,0.02251,4e-05,1.92433]
[1779627232283,40.38,77019.87,1.0,0.02253,4e-05,1.92563]
[1779627241348,40.39,77019.82,1.0,0.02257,4e-05,1.92898]
[1779627246382,40.4,77020.4,1.0,0.02262,4e-05,1.93244]
[1779627252422,40.42,77020.21,1.0,0.02265,4e-05,1.93421]
[1779627259474,40.43,77018.01,1.0,0.0226,4e-05,1.93097]
[1779627264509,40.44,77018.7,1.0,0.02265,4e-05,1.93473]
[1779627270552,40.45,77018.94,1.0,0.0227,4e-05,1.93801]
[1779627275587,40.46,77018.41,1.0,0.02266,4e-05,1.93419]
[1779627281628,40.47,77014.85,1.0,0.02255,4e-05,1.9264]
[1779627286898,40.47,77013.68,1.0,0.0225,4e-05,1.92292]
[1779627293712,40.46,77014.36,1.0,0.02251,4e-05,1.92344]
[1779627298748,40.46,77015.33,1.0,0.02253,4e-05,1.92511]
[1779627303783,40.45,77016.01,1.0,0.02254,4e-05,1.926]
[1779627308817,40.45,77010.58,1.0,0.02233,4e-05,1.91059]
[1779627314859,40.44,77010.9,1.0,0.02232,4e-05,1.90977]
[1779627319894,40.44,77009.41,1.0,0.02226,4e-05,1.90504]
[1779627325938,40.43,77006.56,1.0,0.02214,4e-05,1.89669]
[1779627333235,40.43,77005.89,1.0,0.02212,4e-05,1.89478]
[1779627333238,40.43,77004.91,1.0,0.02202,4e-05,1.88723]
[1779627340052,40.42,77010.94,1.0,0.02221,4e-05,1.901]
[1779627346358,40.41,77011.48,1.0,0.02222,4e-05,1.90196]
[1779627346453,40.41,77012.02,1.0,0.02224,4e-05,1.90316]
[1779627347593,40.41,77012.02,1.0,0.02224,4e-05,1.90316]
[1779627348111,40.41,77014.73,1.0,0.02234,4e-05,1.91014]
[1779627355160,40.4,77015.05,1.0,0.02232,4e-05,1.90913]
[1779627362209,40.4,77015.31,1.0,0.02232,4e-05,1.90904]
[1779627367460,40.39,77015.38,1.0,0.02232,4e-05,1.9087]
[1779627373288,40.39,77015.0,1.0,0.02229,4e-05,1.90709]
[1779627378323,40.39,77015.16,1.0,0.02229,4e-05,1.90704]
[1779627383359,40.39,77015.55,1.0,0.0223,4e-05,1.90762]
[1779627391415,40.38,77015.46,1.0,0.02224,4e-05,1.90242]
[1779627396451,40.38,77014.19,1.0,0.02219,4e-05,1.8986]
[1779627401485,40.38,77013.25,1.0,0.02215,4e-05,1.89571]
[1779627407526,40.38,77013.89,1.0,0.02217,4e-05,1.89695]
[1779627414576,40.37,77014.31,1.0,0.02217,4e-05,1.89753]
[1779627419613,40.37,77015.5,1.0,0.02221,4e-05,1.90031]
[1779627424648,40.37,77018.5,1.0,0.02232,4e-05,1.90791]
[1779627429683,40.37,77018.42,1.0,0.02231,4e-05,1.90724]
[1779627436732,40.36,77018.12,1.0,0.02229,4e-05,1.90574]
[1779627442774,40.36,77017.92,1.0,0.02227,4e-05,1.9047]
[1779627448020,40.36,77018.31,1.0,0.02228,4e-05,1.90531]
[1779627453851,40.36,77020.25,1.0,0.0223,4e-05,1.90574]
[1779627466941,40.35,77020.61,1.0,0.02229,4e-05,1.90555]
[1779627472985,40.35,77019.09,1.0,0.02223,4e-05,1.901]
[1779627478234,40.35,77018.54,1.0,0.02221,4e-05,1.89913]
[1779627484062,40.35,77018.32,1.0,0.02222,4e-05,1.89981]
[1779627489095,40.35,77017.98,1.0,0.0222,4e-05,1.89847]
[1779627494131,40.35,77020.29,1.0,0.02228,4e-05,1.90416]
[1779627503194,40.34,77019.78,1.0,0.02224,4e-05,1.9019]
[1779627508444,40.34,77018.82,1.0,0.0222,4e-05,1.89884]
[1779627514271,40.35,77019.01,1.0,0.0222,4e-05,1.898]
[1779627519308,40.37,77019.93,1.0,0.02227,4e-05,1.90279]
[1779627522329,40.37,77030.08,1.0,0.02266,4e-05,1.93132]
[1779627527364,40.4,77036.77,1.0,0.02299,4e-05,1.955]
[1779627532399,40.41,77040.45,1.0,0.02315,4e-05,1.9668]
[1779627537435,40.42,77041.99,1.0,0.02323,4e-05,1.97271]
[1779627544483,40.43,77040.0,1.0,0.02319,4e-05,1.96963]
[1779627550526,40.44,77034.24,1.0,0.023,4e-05,1.95611]
[1779627555564,40.45,77036.05,1.0,0.0231,4e-05,1.96284]
[1779627562608,40.47,77037.19,1.0,0.02318,4e-05,1.96846]
[1779627567644,40.48,77039.08,1.0,0.02327,4e-05,1.9754]
[1779627572678,40.48,77039.49,1.0,0.02326,4e-05,1.97397]
[1779627577714,40.49,77040.7,1.0,0.02334,4e-05,1.97908]
[1779627585770,40.51,77042.23,1.0,0.02343,4e-05,1.98612]
[1779627591811,40.52,77043.01,1.0,0.02348,4e-05,1.98975]
[1779627598861,40.51,77042.76,1.0,0.02347,4e-05,1.98888]
[1779627607928,40.52,77048.96,1.0,0.02373,4e-05,2.00715]
[1779627609146,40.52,77040.46,1.0,0.02341,4e-05,1.98409]
[1779627614976,40.53,77040.84,1.0,0.02345,4e-05,1.98719]
[1779627624037,40.55,77042.08,1.0,0.02354,4e-05,1.99368]
[1779627629286,40.56,77042.55,1.0,0.02358,4e-05,1.99669]
[1779627638134,40.57,77044.15,1.0,0.02364,4e-05,1.99982]
[1779627643170,40.58,77045.52,1.0,0.02372,4e-05,2.00536]
[1779627649438,40.59,77047.21,1.0,0.02381,4e-05,2.01213]
[1779627659506,40.61,77048.43,1.0,0.02391,4e-05,2.01898]
[1779627665326,40.62,77049.54,1.0,0.02398,4e-05,2.02405]
[1779627670359,40.63,77050.72,1.0,0.02405,4e-05,2.02891]
[1779627675396,40.64,77049.45,1.0,0.02402,4e-05,2.02692]
[1779627681436,40.65,77048.41,1.0,0.024,4e-05,2.02585]
[1779627686472,40.65,77046.18,1.0,0.02394,4e-05,2.02119]
[1779627697549,40.67,77044.87,1.0,0.02388,4e-05,2.01649]
[1779627705619,40.68,77036.52,1.0,0.0236,4e-05,1.99615]
[1779627710661,40.69,77031.02,1.0,0.02342,4e-05,1.98285]
[1779627715695,40.7,77029.5,1.0,0.02338,4e-05,1.98039]
[1779627724761,40.72,77028.32,1.0,0.02338,4e-05,1.98018]
[1779627730008,40.73,77024.18,1.0,0.02325,4e-05,1.97056]
[1779627738859,40.74,77024.18,1.0,0.02329,4e-05,1.97351]
[1779627744906,40.75,77023.47,1.0,0.02329,4e-05,1.9735]
[1779627750947,40.76,77023.11,1.0,0.0233,4e-05,1.97441]
[1779627760011,40.78,77022.87,1.0,0.02328,4e-05,1.97223]
[1779627767061,40.79,77022.19,1.0,0.02329,4e-05,1.97285]
[1779627773103,40.8,77022.22,1.0,0.02332,4e-05,1.97474]
[1779627780354,40.81,77021.96,1.0,0.02334,4e-05,1.97612]
[1779627789214,40.82,77021.92,1.0,0.02337,4e-05,1.97864]
[1779627794249,40.83,77021.87,1.0,0.02339,4e-05,1.97994]
[1779627799284,40.84,77021.84,1.0,0.02341,4e-05,1.98127]
[1779627805326,40.85,77021.5,1.0,0.02342,4e-05,1.98203]
[1779627810566,40.85,77014.61,1.0,0.02318,4e-05,1.96487]
[1779627817409,40.86,77014.98,1.0,0.02318,4e-05,1.96369]
[1779627822446,40.87,77013.58,1.0,0.02315,4e-05,1.96149]
[1779627827480,40.88,77009.0,1.0,0.023,4e-05,1.9508]
[1779627837551,40.9,77008.63,1.0,0.02303,4e-05,1.95324]
[1779627842598,40.91,77015.65,1.0,0.02332,4e-05,1.97383]
[1779627847632,40.92,77015.03,1.0,0.02332,4e-05,1.9737]
[1779627852666,40.92,77015.54,1.0,0.02336,4e-05,1.9766]
[1779627858709,40.93,77016.09,1.0,0.0234,4e-05,1.97986]
[1779627864751,40.94,77019.23,1.0,0.02355,4e-05,1.99007]
[1779627870986,40.95,77021.03,1.0,0.02364,4e-05,1.99656]
[1779627881056,40.96,77020.22,1.0,0.02359,4e-05,1.99262]
[1779627891127,40.98,77019.82,1.0,0.02362,4e-05,1.99411]
[1779627896980,40.98,77019.32,1.0,0.02362,4e-05,1.99427]
[1779627902016,40.99,77019.76,1.0,0.02365,4e-05,1.99672]
[1779627907047,41.0,77017.09,1.0,0.02357,4e-05,1.99069]
[1779627915115,41.01,77016.96,1.0,0.02359,4e-05,1.99238]
[1779627920145,41.01,77012.19,1.0,0.02343,4e-05,1.98077]
[1779627925181,41.02,77012.45,1.0,0.02346,4e-05,1.98258]
[1779627931223,41.03,77012.92,1.0,0.02345,4e-05,1.98145]
[1779627936258,41.04,77013.49,1.0,0.02349,4e-05,1.98444]
[1779627941478,41.05,77014.32,1.0,0.02355,4e-05,1.98812]
[1779627947335,41.05,77017.57,1.0,0.02369,4e-05,1.99864]
[1779627953377,41.06,77017.66,1.0,0.02372,4e-05,2.00049]
[1779627959419,41.07,77017.26,1.0,0.02373,4e-05,2.00098]
[1779627965462,41.08,77016.58,1.0,0.02372,4e-05,2.00068]
[1779627970498,41.09,77016.83,1.0,0.02375,4e-05,2.00263]
[1779627976539,41.09,77017.01,1.0,0.02378,4e-05,2.00462]
[1779627981758,41.1,77017.37,1.0,0.02381,4e-05,2.00682]
[1779627988622,41.11,77016.08,1.0,0.02378,4e-05,2.00501]
[1779627994669,41.12,77016.56,1.0,0.02377,4e-05,2.0034]
[1779628001899,41.12,77017.21,1.0,0.02382,4e-05,2.00686]
[1779628007753,41.13,77017.21,1.0,0.02384,4e-05,2.00828]
[1779628019840,41.15,77017.26,1.0,0.02388,4e-05,2.0112]
[1779628024875,41.15,77022.99,1.0,0.02412,4e-05,2.02801]
[1779628029910,41.16,77023.87,1.0,0.02417,4e-05,2.03139]
[1779628034944,41.16,77024.06,1.0,0.02419,4e-05,2.03286]
[1779628039979,41.17,77023.32,1.0,0.02417,4e-05,2.03175]
[1779628046025,41.17,77023.16,1.0,0.02418,4e-05,2.03242]
[1779628052253,41.18,77022.74,1.0,0.02413,4e-05,2.02794]
[1779628058112,41.18,77017.66,1.0,0.02395,4e-05,2.01516]
[1779628066167,41.19,77018.11,1.0,0.02399,4e-05,2.01803]
[1779628072393,41.2,77018.08,1.0,0.02401,4e-05,2.01935]
[1779628078250,41.2,77016.92,1.0,0.02398,4e-05,2.01718]
[1779628092350,41.22,77017.46,1.0,0.02404,4e-05,2.02139]
[1779628103430,41.23,77017.47,1.0,0.02406,4e-05,2.0231]
[1779628109473,41.22,77017.34,1.0,0.02403,4e-05,2.02094]
[1779628114510,41.22,77017.37,1.0,0.024,4e-05,2.01756]
[1779628119544,41.22,77017.37,1.0,0.024,4e-05,2.01795]
[1779628126591,41.21,77017.46,1.0,0.02397,4e-05,2.01545]
[1779628132813,41.2,77017.55,1.0,0.02394,4e-05,2.01338]
[1779628138676,41.19,77015.21,1.0,0.02382,4e-05,2.00471]
[1779628147739,41.17,77015.3,1.0,0.02377,4e-05,2.00168]
[1779628152953,41.16,77015.48,1.0,0.02376,4e-05,2.00037]
[1779628158815,41.15,77013.81,1.0,0.02366,4e-05,1.99375]
[1779628164858,41.15,77014.6,1.0,0.02369,4e-05,1.99564]
[1779628169892,41.14,77015.18,1.0,0.0237,4e-05,1.99613]
[1779628174928,41.13,77016.12,1.0,0.02366,4e-05,1.99267]
[1779628183163,41.13,77016.19,1.0,0.02365,4e-05,1.99208]
[1779628189026,41.12,77016.86,1.0,0.02366,4e-05,1.99258]
[1779628194062,41.12,77016.73,1.0,0.02363,4e-05,1.99067]
[1779628199096,41.11,77021.32,1.0,0.02378,4e-05,2.00156]
[1779628205140,41.1,77022.37,1.0,0.02379,4e-05,2.0024]
[1779628211181,41.09,77021.65,1.0,0.02374,4e-05,1.99846]
[1779628216215,41.08,77021.35,1.0,0.0237,4e-05,1.99603]
[1779628221255,41.07,77017.89,1.0,0.02355,4e-05,1.98503]
[1779628223447,41.07,76995.55,1.0,0.02271,4e-05,1.92455]
[1779628226285,41.06,76984.67,1.0,0.0223,4e-05,1.89527]
[1779628228109,41.06,76983.49,1.0,0.02224,4e-05,1.89105]
[1779628228300,41.05,76983.81,1.0,0.02224,4e-05,1.89076]
[1779628233517,41.02,76987.85,1.0,0.02226,4e-05,1.89147]
[1779628239379,40.99,76987.6,1.0,0.02216,4e-05,1.88406]
[1779628244414,40.96,76986.19,1.0,0.02204,4e-05,1.87534]
[1779628249449,40.94,76985.99,1.0,0.02197,4e-05,1.8709]
[1779628254483,40.94,76986.0,1.0,0.02198,4e-05,1.87093]
[1779628259519,40.94,76987.83,1.0,0.02204,4e-05,1.8757]
[1779628264553,40.94,76987.93,1.0,0.02204,4e-05,1.87596]
[1779628269588,40.94,76988.79,1.0,0.02208,4e-05,1.8782]
[1779628278652,40.94,76989.23,1.0,0.02209,4e-05,1.87935]
[1779628283867,40.94,76990.0,1.0,0.02212,4e-05,1.88137]
[1779628289729,40.94,76990.02,1.0,0.02212,4e-05,1.88142]
[1779628298791,40.94,76990.44,1.0,0.02209,4e-05,1.87828]
[1779628304009,40.94,76990.69,1.0,0.0221,4e-05,1.87893]
[1779628311882,40.94,76990.58,1.0,0.02209,4e-05,1.87865]
[1779628317925,40.94,76990.78,1.0,0.0221,4e-05,1.87917]
[1779628322960,40.94,76990.82,1.0,0.0221,4e-05,1.87927]
[1779628330013,40.94,76990.98,1.0,0.02211,4e-05,1.87969]
[1779628336051,40.94,76989.7,1.0,0.02206,4e-05,1.87635]
[1779628344290,40.94,76989.75,1.0,0.02206,4e-05,1.87648]
[1779628354361,40.94,76996.61,1.0,0.02226,4e-05,1.8902]
[1779628356458,40.94,76996.61,1.0,0.02226,4e-05,1.8902]
[1779628356470,40.94,76992.9,1.0,0.02213,4e-05,1.88042]
[1779628357452,40.94,76992.9,1.0,0.02213,4e-05,1.88042]
[1779628357543,40.93,76992.55,1.0,0.0221,4e-05,1.87842]
[1779628363240,40.91,76987.56,1.0,0.02186,4e-05,1.8611]
[1779628368277,40.88,76986.35,1.0,0.02175,4e-05,1.85278]
[1779628373311,40.88,76985.55,1.0,0.02172,4e-05,1.8507]
[1779628378389,40.88,76982.06,1.0,0.02159,4e-05,1.8417]
[1779628378411,40.88,76982.06,1.0,0.02159,4e-05,1.8417]
[1779628381961,40.88,76984.66,1.0,0.02169,4e-05,1.84841]
[1779628382374,40.88,76984.5,1.0,0.02168,4e-05,1.848]
[1779628385402,40.88,76984.97,1.0,0.02168,4e-05,1.84818]
[1779628385419,40.88,76984.92,1.0,0.02168,4e-05,1.84805]
[1779628390433,40.88,76985.15,1.0,0.02169,4e-05,1.84865]
[1779628395465,40.88,76986.73,1.0,0.02175,4e-05,1.85274]
[1779628400500,40.88,76984.88,1.0,0.02168,4e-05,1.84795]
[1779628402988,40.88,76984.66,1.0,0.02167,4e-05,1.84738]
[1779628403520,40.88,76984.38,1.0,0.02166,4e-05,1.84665]
[1779628403988,40.88,76984.38,1.0,0.02166,4e-05,1.84665]
[1779628404711,40.87,76984.45,1.0,0.02165,4e-05,1.84581]
[1779628405493,40.87,76984.45,1.0,0.02165,4e-05,1.84581]
[1779628405570,40.87,76975.92,1.0,0.02135,4e-05,1.82387]
[1779628408471,40.87,76972.96,1.0,0.02124,3e-05,1.8163]
[1779628408556,40.87,76974.56,1.0,0.0213,4e-05,1.82039]
[1779628413591,40.87,76975.89,1.0,0.0213,4e-05,1.81963]
[1779628418697,40.87,76975.14,1.0,0.02127,4e-05,1.81771]
[1779628418709,40.87,76974.55,1.0,0.02125,4e-05,1.8162]
[1779628422750,40.87,76979.9,1.0,0.02144,4e-05,1.8299]
[1779628423661,40.87,76979.02,1.0,0.02141,4e-05,1.82764]
[1779628428696,40.87,76977.02,1.0,0.02134,4e-05,1.82252]
[1779628431384,40.87,76974.79,1.0,0.02126,4e-05,1.81682]
[1779628431720,40.87,76974.41,1.0,0.02125,4e-05,1.81584]
[1779628432724,40.87,76949.49,1.0,0.02039,3e-05,1.75305]
[1779628433077,40.87,76949.49,1.0,0.02039,3e-05,1.75305]
[1779628433731,40.87,76955.68,1.0,0.0206,3e-05,1.76849]
[1779628434738,40.87,76964.27,1.0,0.0209,3e-05,1.79009]
[1779628439773,40.87,76970.05,1.0,0.0211,3e-05,1.80474]
[1779628444993,40.87,76968.53,1.0,0.02104,3e-05,1.80088]
[1779628450851,40.87,76958.08,1.0,0.02068,3e-05,1.77451]
[1779628455884,40.87,76963.05,1.0,0.02085,3e-05,1.78701]
[1779628460925,40.87,76964.5,1.0,0.0209,3e-05,1.79067]
[1779628466965,40.87,76963.41,1.0,0.02087,3e-05,1.78792]
[1779628474022,40.87,76962.63,1.0,0.02079,3e-05,1.78184]
[1779628482070,40.87,76963.33,1.0,0.02082,3e-05,1.7836]
[1779628488111,40.87,76963.1,1.0,0.02081,3e-05,1.78302]
[1779628493146,40.87,76964.11,1.0,0.02085,3e-05,1.78557]
[1779628498182,40.87,76963.2,1.0,0.02081,3e-05,1.78328]
[1779628503215,40.87,76962.89,1.0,0.0208,3e-05,1.7825]
[1779628508251,40.87,76960.57,1.0,0.02072,3e-05,1.77666]
[1779628513286,40.87,76959.28,1.0,0.02068,3e-05,1.77342]
[1779628518322,40.87,76966.6,1.0,0.02093,3e-05,1.79186]
[1779628523356,40.87,76972.17,1.0,0.02112,3e-05,1.80599]
[1779628529398,40.87,76976.36,1.0,0.02127,4e-05,1.81667]
[1779628533090,40.87,76978.53,1.0,0.0213,4e-05,1.81805]
[1779628533427,40.87,76979.14,1.0,0.02132,4e-05,1.81954]
[1779628535027,40.87,76979.16,1.0,0.02132,4e-05,1.81952]
[1779628535081,40.87,76978.56,1.0,0.0213,4e-05,1.81791]
[1779628540475,40.87,76984.59,1.0,0.02151,4e-05,1.833]
[1779628545706,40.86,76987.45,1.0,0.0216,4e-05,1.8399]
[1779628551553,40.86,76989.76,1.0,0.02168,4e-05,1.84531]
[1779628556588,40.86,76991.87,1.0,0.02174,4e-05,1.85033]
[1779628561622,40.86,76992.96,1.0,0.02178,4e-05,1.85273]
[1779628568672,40.85,76991.89,1.0,0.02172,4e-05,1.84863]
[1779628573708,40.85,76990.01,1.0,0.02165,4e-05,1.84337]
[1779628578743,40.85,76989.83,1.0,0.02164,4e-05,1.8425]
[1779628583777,40.84,76991.71,1.0,0.0217,4e-05,1.84694]
[1779628588812,40.84,76991.34,1.0,0.02168,4e-05,1.84554]
[1779628593849,40.84,76991.6,1.0,0.02163,4e-05,1.84156]
[1779628599890,40.84,76994.99,1.0,0.02175,4e-05,1.84979]
[1779628604925,40.83,76996.57,1.0,0.0218,4e-05,1.85337]
[1779628609960,40.83,76999.13,1.0,0.02188,4e-05,1.85958]
[1779628614996,40.83,77000.61,1.0,0.02193,4e-05,1.86298]
[1779628620037,40.82,77001.1,1.0,0.02194,4e-05,1.86379]
[1779628625065,40.82,77001.45,1.0,0.02195,4e-05,1.86426]
[1779628630099,40.82,77002.86,1.0,0.02199,4e-05,1.86749]
[1779628636342,40.82,77005.06,1.0,0.02206,4e-05,1.87267]
[1779628642185,40.81,77004.71,1.0,0.02204,4e-05,1.87116]
[1779628649235,40.81,77004.31,1.0,0.02202,4e-05,1.86945]
[1779628655276,40.81,77003.45,1.0,0.02193,4e-05,1.86245]
[1779628660310,40.81,77003.01,1.0,0.02191,4e-05,1.86089]
[1779628666553,40.8,77002.95,1.0,0.0219,4e-05,1.86027]
[1779628676623,40.8,77002.83,1.0,0.02189,4e-05,1.85919]
[1779628684479,40.8,77002.74,1.0,0.02188,4e-05,1.85836]
[1779628693542,40.79,77004.51,1.0,0.02193,4e-05,1.86225]
[1779628698577,40.79,77003.91,1.0,0.0219,4e-05,1.86029]
[1779628703612,40.79,77003.81,1.0,0.02189,4e-05,1.85965]
[1779628708647,40.79,77003.75,1.0,0.02189,4e-05,1.85911]
[1779628716905,40.78,77003.82,1.0,0.02183,4e-05,1.85445]
[1779628722744,40.78,77002.19,1.0,0.02177,4e-05,1.84977]
[1779628730800,40.78,77001.83,1.0,0.02175,4e-05,1.8483]
[1779628737053,40.77,77003.24,1.0,0.02179,4e-05,1.85141]
[1779628740871,40.77,77013.12,1.0,0.02214,4e-05,1.87695]
[1779628745908,40.77,77018.35,1.0,0.02232,4e-05,1.89004]
[1779628750941,40.76,77018.64,1.0,0.02232,4e-05,1.89001]
[1779628756983,40.76,77018.56,1.0,0.02231,4e-05,1.88882]
[1779628763025,40.75,77017.63,1.0,0.02226,4e-05,1.8854]
[1779628773092,40.75,77017.58,1.0,0.02219,4e-05,1.87941]
[1779628779137,40.7,77017.16,1.0,0.02205,4e-05,1.86958]
[1779628785179,40.69,77023.88,1.0,0.02228,4e-05,1.88642]
[1779628791221,40.69,77030.11,1.0,0.0225,4e-05,1.90208]
[1779628796256,40.68,77030.07,1.0,0.02247,4e-05,1.90011]
[1779628807546,40.67,77029.75,1.0,0.02244,4e-05,1.89796]
[1779628813376,40.68,77032.21,1.0,0.02255,4e-05,1.90544]
[1779628822439,40.68,77030.4,1.0,0.02248,4e-05,1.90042]
[1779628827686,40.67,77026.36,1.0,0.02232,4e-05,1.88898]
[1779628835564,40.67,77025.43,1.0,0.02222,4e-05,1.88126]
[1779628840569,40.66,77024.11,1.0,0.02216,4e-05,1.87695]
[1779628846609,40.67,77023.28,1.0,0.02216,4e-05,1.87681]
[1779628852651,40.68,77023.38,1.0,0.02217,4e-05,1.87735]
[1779628857898,40.67,77023.77,1.0,0.02217,4e-05,1.87764]
[1779628867968,40.66,77021.97,1.0,0.02209,4e-05,1.87146]
[1779628874808,40.66,77021.4,1.0,0.02205,4e-05,1.86899]
[1779628879841,40.65,77019.3,1.0,0.02194,4e-05,1.86091]
[1779628884876,40.64,77019.45,1.0,0.02194,4e-05,1.86068]
[1779628889910,40.64,77022.09,1.0,0.02202,4e-05,1.86696]
[1779628895952,40.64,77023.69,1.0,0.02202,4e-05,1.86612]
[1779628900994,40.63,77029.71,1.0,0.02223,4e-05,1.88134]
[1779628908251,40.63,77030.18,1.0,0.02224,4e-05,1.88159]
[1779628914085,40.62,77036.88,1.0,0.02248,4e-05,1.89876]
[1779628920128,40.62,77039.61,1.0,0.02257,4e-05,1.90532]
[1779628925164,40.62,77041.28,1.0,0.02262,4e-05,1.90918]
[1779628930199,40.61,77049.28,1.0,0.02291,4e-05,1.93004]
[1779628936244,40.61,77049.72,1.0,0.02292,4e-05,1.9304]
[1779628938258,40.61,77041.74,1.0,0.02261,4e-05,1.90869]
[1779628942285,40.61,77030.81,1.0,0.02221,4e-05,1.87934]
[1779628947322,40.6,77026.98,1.0,0.02206,4e-05,1.86898]
[1779628953363,40.6,77018.27,1.0,0.0217,4e-05,1.84184]
[1779628958601,40.6,77011.29,1.0,0.02145,4e-05,1.82374]
[1779628964440,40.6,77011.29,1.0,0.02145,4e-05,1.82377]
[1779628972496,40.6,77007.31,1.0,0.02131,4e-05,1.81357]
[1779628977531,40.6,77009.95,1.0,0.0214,4e-05,1.82038]
[1779628983573,40.6,77013.57,1.0,0.02153,4e-05,1.82958]
[1779628988814,40.6,77013.08,1.0,0.02151,4e-05,1.82815]
[1779628997672,40.6,77012.76,1.0,0.02149,4e-05,1.82701]
[1779629004723,40.6,77011.99,1.0,0.02146,4e-05,1.82476]
[1779629009759,40.6,77011.99,1.0,0.02146,4e-05,1.82455]
[1779629015800,40.6,77009.07,1.0,0.02131,4e-05,1.81263]
[1779629020837,40.59,77007.36,1.0,0.02123,4e-05,1.80707]
[1779629029095,40.58,77006.75,1.0,0.02118,4e-05,1.80328]
[1779629037955,40.58,77005.04,1.0,0.02111,4e-05,1.79866]
[1779629048022,40.57,77003.92,1.0,0.02106,4e-05,1.7946]
[1779629053060,40.54,77002.52,1.0,0.02094,3e-05,1.78599]
[1779629059306,40.54,77002.07,1.0,0.02091,3e-05,1.78386]
[1779629066160,40.53,76995.62,1.0,0.02067,3e-05,1.76659]
[1779629071193,40.54,76987.82,1.0,0.02036,3e-05,1.74313]
[1779629079446,40.52,76985.08,1.0,0.02022,3e-05,1.73315]
[1779629084284,40.51,76977.29,1.0,0.01995,3e-05,1.71325]
[1779629089320,40.49,76979.27,1.0,0.01996,3e-05,1.714]
[1779629094352,40.47,76983.58,1.0,0.02005,3e-05,1.72056]
[1779629099388,40.45,76984.24,1.0,0.02002,3e-05,1.71809]
[1779629103981,40.43,76987.44,1.0,0.02008,3e-05,1.72278]
[1779629104423,40.42,76997.05,1.0,0.0204,3e-05,1.74599]
[1779629104976,40.42,76997.05,1.0,0.0204,3e-05,1.74599]
[1779629105430,40.42,76999.2,1.0,0.02046,3e-05,1.75055]
[1779629106977,40.42,76999.75,1.0,0.02048,3e-05,1.75206]
[1779629107444,40.42,76997.47,1.0,0.0204,3e-05,1.74645]
[1779629112479,40.43,76990.57,1.0,0.02018,3e-05,1.73006]
[1779629115475,40.43,76990.77,1.0,0.02019,3e-05,1.73073]
[1779629115499,40.43,76991.1,1.0,0.02021,3e-05,1.73188]
[1779629121544,40.4,76991.74,1.0,0.02016,3e-05,1.72853]
[1779629126576,40.38,76990.95,1.0,0.02008,3e-05,1.7225]
[1779629128288,40.38,76990.95,1.0,0.02008,3e-05,1.7225]
[1779629128352,40.37,76990.83,1.0,0.02006,3e-05,1.7214]
[1779629129288,40.37,76990.83,1.0,0.02006,3e-05,1.7214]
[1779629129315,40.37,76990.83,1.0,0.02005,3e-05,1.7206]
[1779629135640,40.34,76992.36,1.0,0.01998,3e-05,1.71509]
[1779629141682,40.31,76993.9,1.0,0.01997,3e-05,1.71389]
[1779629146716,40.3,76994.69,1.0,0.01997,3e-05,1.71419]
[1779629154772,40.26,76994.06,1.0,0.01984,3e-05,1.70437]
[1779629160019,40.23,76994.95,1.0,0.0198,3e-05,1.70148]
[1779629163877,40.23,76994.95,1.0,0.0198,3e-05,1.70148]
[1779629163904,40.21,76994.95,1.0,0.01974,3e-05,1.69745]
[1779629170084,40.17,76995.48,1.0,0.01968,3e-05,1.69278]
[1779629174808,40.15,76995.48,1.0,0.01962,3e-05,1.68883]
[1779629174916,40.15,76995.73,1.0,0.01962,3e-05,1.68847]
[1779629176809,40.15,76995.73,1.0,0.01962,3e-05,1.68847]
[1779629176858,40.14,76994.83,1.0,0.01956,3e-05,1.6843]
[1779629185991,40.09,76995.47,1.0,0.01946,3e-05,1.67722]
[1779629194048,40.05,76996.07,1.0,0.01934,3e-05,1.66713]
[1779629199082,40.02,76996.94,1.0,0.0193,3e-05,1.6646]
[1779629209149,39.97,76996.8,1.0,0.01917,3e-05,1.65511]
[1779629215193,39.94,76996.87,1.0,0.0191,3e-05,1.64989]
[1779629220435,39.91,76996.92,1.0,0.01904,3e-05,1.64557]
[1779629230506,39.9,76997.16,1.0,0.01902,3e-05,1.64357]
[1779629236343,39.91,76998.38,1.0,0.01909,3e-05,1.64869]
[1779629241379,39.92,77003.57,1.0,0.01928,3e-05,1.66303]
[1779629246414,39.93,77002.39,1.0,0.01926,3e-05,1.66174]
[1779629251448,39.94,76996.39,1.0,0.01904,3e-05,1.64471]
[1779629253462,39.94,76988.79,1.0,0.0188,3e-05,1.627]
[1779629257989,39.94,76988.66,1.0,0.01878,3e-05,1.62535]
[1779629258013,39.93,76989.62,1.0,0.01879,3e-05,1.62595]
[1779629262659,39.91,76987.12,1.0,0.01867,3e-05,1.61739]
[1779629263533,39.9,76986.77,1.0,0.01864,3e-05,1.61488]
[1779629264326,39.9,76986.77,1.0,0.01864,3e-05,1.61488]
[1779629264540,39.9,76986.46,1.0,0.01862,3e-05,1.61331]
[1779629269574,39.87,76987.04,1.0,0.01858,3e-05,1.6106]
[1779629274610,39.85,76982.12,1.0,0.01837,3e-05,1.59479]
[1779629280658,39.82,76974.83,1.0,0.01806,3e-05,1.57212]
[1779629282665,39.82,76966.39,1.0,0.01779,3e-05,1.55157]
[1779629286100,39.8,76965.39,1.0,0.01772,3e-05,1.54635]
[1779629286117,39.8,76965.11,1.0,0.01771,3e-05,1.5457]
[1779629291056,39.78,76963.35,1.0,0.01762,3e-05,1.53874]
[1779629291092,39.78,76957.74,1.0,0.01744,3e-05,1.52506]
[1779629292763,39.77,76957.74,1.0,0.01743,3e-05,1.52438]
[1779629292842,39.77,76955.96,1.0,0.01736,3e-05,1.5196]
[1779629297773,39.75,76947.75,1.0,0.01707,3e-05,1.49755]
[1779629301530,39.75,76947.75,1.0,0.01707,3e-05,1.49755]
[1779629301631,39.75,76943.34,1.0,0.01693,3e-05,1.4869]
[1779629306836,39.73,76943.96,1.0,0.0169,3e-05,1.4846]
[1779629311871,39.73,76943.0,1.0,0.01684,3e-05,1.47921]
[1779629316906,39.71,76941.22,1.0,0.01674,3e-05,1.47216]
[1779629318039,39.71,76941.22,1.0,0.01674,3e-05,1.47216]
[1779629318128,39.71,76940.51,1.0,0.01672,3e-05,1.46996]
[1779629319039,39.71,76940.51,1.0,0.01672,3e-05,1.46996]
[1779629319074,39.7,76939.4,1.0,0.01667,3e-05,1.46687]
[1779629321200,39.7,76939.4,1.0,0.01667,3e-05,1.46627]
[1779629321294,39.7,76938.71,1.0,0.01664,3e-05,1.46413]
[1779629326976,39.68,76937.77,1.0,0.01656,3e-05,1.45855]
[1779629328991,39.67,76927.44,1.0,0.01625,3e-05,1.43453]
[1779629329998,39.67,76919.3,1.0,0.01601,3e-05,1.41618]
[1779629335037,39.65,76916.45,1.0,0.0159,3e-05,1.40757]
[1779629340069,39.64,76909.89,1.0,0.01568,3e-05,1.39107]
[1779629345103,39.62,76909.99,1.0,0.01565,3e-05,1.38909]
[1779629350140,39.61,76911.37,1.0,0.01566,3e-05,1.38987]
[1779629355174,39.6,76912.49,1.0,0.01567,3e-05,1.39011]
[1779629360212,39.58,76910.51,1.0,0.01558,3e-05,1.38371]
[1779629361422,39.58,76902.51,1.0,0.01536,3e-05,1.36621]
[1779629365248,39.57,76892.02,1.0,0.01505,3e-05,1.34257]
[1779629370282,39.56,76892.31,1.0,0.01503,3e-05,1.34144]
[1779629374311,39.55,76884.28,1.0,0.01476,3e-05,1.31989]
[1779629379346,39.54,76884.25,1.0,0.01474,3e-05,1.31825]
[1779629382711,39.54,76880.16,1.0,0.01463,3e-05,1.30918]
[1779629382743,39.54,76879.04,1.0,0.01459,3e-05,1.30657]
[1779629384381,39.53,76896.93,1.0,0.01506,3e-05,1.34312]
[1779629386579,39.53,76897.39,1.0,0.01507,3e-05,1.34373]
[1779629386670,39.53,76897.64,1.0,0.01507,3e-05,1.34389]
[1779629388834,39.53,76895.82,1.0,0.01501,3e-05,1.33935]
[1779629389769,39.53,76895.82,1.0,0.01501,3e-05,1.33935]
[1779629389415,39.52,76895.07,1.0,0.01499,3e-05,1.33742]
[1779629390427,39.52,76886.87,1.0,0.01476,3e-05,1.32]
[1779629391649,39.52,76874.09,1.0,0.01442,3e-05,1.29341]
[1779629397479,39.52,76872.34,1.0,0.01437,3e-05,1.2893]
[1779629402512,39.52,76878.55,1.0,0.01453,3e-05,1.30199]
[1779629407545,39.52,76878.41,1.0,0.01453,3e-05,1.30171]
[1779629412580,39.52,76880.6,1.0,0.01459,3e-05,1.30621]
[1779629420637,39.52,76884.53,1.0,0.01469,3e-05,1.31431]
[1779629425672,39.52,76887.86,1.0,0.01478,3e-05,1.32121]
[1779629431714,39.52,76888.97,1.0,0.01477,3e-05,1.32008]
[1779629436748,39.52,76889.61,1.0,0.01479,3e-05,1.32141]
[1779629441784,39.52,76892.97,1.0,0.01488,3e-05,1.3284]
[1779629447826,39.52,76894.55,1.0,0.01492,3e-05,1.3317]
[1779629452862,39.52,76893.79,1.0,0.0149,3e-05,1.33011]
[1779629457896,39.52,76893.59,1.0,0.0149,3e-05,1.3297]
[1779629463939,39.52,76898.37,1.0,0.01503,3e-05,1.3397]
[1779629466627,39.52,76900.01,1.0,0.01507,3e-05,1.34315]
[1779629466640,39.52,76910.43,1.0,0.01536,3e-05,1.36521]
[1779629469805,39.52,76910.93,1.0,0.01537,3e-05,1.36628]
[1779629469855,39.52,76913.09,1.0,0.01543,3e-05,1.37089]
[1779629470987,39.52,76925.47,1.0,0.01578,3e-05,1.39755]
[1779629475557,39.51,76930.31,1.0,0.01591,3e-05,1.40799]
[1779629475620,39.51,76932.59,1.0,0.01598,3e-05,1.41289]
[1779629481061,39.51,76931.43,1.0,0.01594,3e-05,1.41013]
[1779629486097,39.51,76930.22,1.0,0.0159,3e-05,1.40721]
[1779629492354,39.51,76928.54,1.0,0.01581,3e-05,1.39967]
[1779629499185,39.51,76928.54,1.0,0.01581,3e-05,1.39932]
[1779629504223,39.51,76925.59,1.0,0.01572,3e-05,1.39267]
[1779629509258,39.5,76925.84,1.0,0.01573,3e-05,1.39295]
[1779629514293,39.5,76926.06,1.0,0.01573,3e-05,1.39316]
[1779629519328,39.5,76926.87,1.0,0.01575,3e-05,1.39464]
[1779629527384,39.5,76929.2,1.0,0.01581,3e-05,1.39916]
[1779629532639,39.5,76931.02,1.0,0.01585,3e-05,1.40282]
[1779629539467,39.49,76928.34,1.0,0.01577,3e-05,1.39661]
[1779629544503,39.49,76924.25,1.0,0.01566,3e-05,1.38758]
[1779629549539,39.49,76924.87,1.0,0.01567,3e-05,1.38874]
[1779629554572,39.49,76917.31,1.0,0.01542,3e-05,1.36882]
[1779629559608,39.49,76913.0,1.0,0.0153,3e-05,1.35963]
[1779629564643,39.49,76909.49,1.0,0.0152,3e-05,1.35218]
[1779629570684,39.49,76908.77,1.0,0.01518,3e-05,1.35065]
[1779629576729,39.49,76905.36,1.0,0.01509,3e-05,1.34345]
[1779629581764,39.49,76909.02,1.0,0.01519,3e-05,1.35118]
[1779629586799,39.49,76902.52,1.0,0.01501,3e-05,1.33748]
[1779629591835,39.49,76902.98,1.0,0.01502,3e-05,1.33845]
[1779629596870,39.49,76900.95,1.0,0.01497,3e-05,1.33419]
[1779629601904,39.49,76895.0,1.0,0.01481,3e-05,1.32176]
[1779629606940,39.49,76894.48,1.0,0.01479,3e-05,1.32068]
[1779629611975,39.49,76889.66,1.0,0.01463,3e-05,1.30727]
[1779629617010,39.49,76889.1,1.0,0.01461,3e-05,1.30611]
[1779629622044,39.49,76886.94,1.0,0.01456,3e-05,1.30167]
[1779629627079,39.49,76883.66,1.0,0.01447,3e-05,1.29494]
[1779629632114,39.49,76884.81,1.0,0.0145,3e-05,1.29729]
[1779629637150,39.49,76884.07,1.0,0.01448,3e-05,1.29578]
[1779629643454,39.49,76876.81,1.0,0.01429,3e-05,1.28097]
[1779629649234,39.49,76868.98,1.0,0.01409,3e-05,1.26515]
[1779629654269,39.49,76862.4,1.0,0.01392,3e-05,1.25197]
[1779629659304,39.49,76859.47,1.0,0.01384,3e-05,1.24614]
[1779629664339,39.49,76857.85,1.0,0.0138,3e-05,1.24293]
[1779629669374,39.49,76857.41,1.0,0.01379,3e-05,1.24205]
[1779629673667,39.49,76848.54,1.0,0.01353,2e-05,1.2213]
[1779629675714,39.49,76848.54,1.0,0.01353,2e-05,1.2213]
[1779629675733,39.49,76836.95,1.0,0.01325,2e-05,1.19879]
[1779629678782,39.49,76836.33,1.0,0.01323,2e-05,1.1976]
[1779629678835,39.49,76869.04,1.0,0.01405,3e-05,1.26192]
[1779629680452,39.49,76877.75,1.0,0.01428,3e-05,1.2795]
[1779629682466,39.49,76863.32,1.0,0.01391,3e-05,1.25048]
[1779629687855,39.49,76857.26,1.0,0.01375,3e-05,1.23845]
[1779629687953,39.49,76857.27,1.0,0.01375,3e-05,1.23847]
[1779629693809,39.49,76855.59,1.0,0.01371,3e-05,1.23515]
[1779629700594,39.49,76853.79,1.0,0.01367,3e-05,1.2316]
[1779629705629,39.49,76852.53,1.0,0.01363,3e-05,1.22912]
[1779629711672,39.49,76856.91,1.0,0.01374,3e-05,1.23776]
[1779629717714,39.49,76859.92,1.0,0.01382,3e-05,1.24372]
[1779629722749,39.49,76858.95,1.0,0.0138,3e-05,1.2418]
[1779629727785,39.49,76859.33,1.0,0.01381,3e-05,1.24255]
[1779629732819,39.49,76862.83,1.0,0.01386,3e-05,1.24618]
[1779629737854,39.49,76867.07,1.0,0.01397,3e-05,1.25463]
[1779629744162,39.49,76866.96,1.0,0.01396,3e-05,1.25441]
[1779629750945,39.49,76866.4,1.0,0.01395,3e-05,1.25329]
[1779629755987,39.49,76861.93,1.0,0.01384,3e-05,1.24439]
[1779629756748,39.49,76861.93,1.0,0.01384,3e-05,1.24439]
[1779629756991,39.49,76859.94,1.0,0.01379,3e-05,1.24045]
[1779629757751,39.49,76859.94,1.0,0.01379,3e-05,1.24045]
[1779629757998,39.49,76858.88,1.0,0.01376,3e-05,1.23835]
[1779629763037,39.49,76843.97,1.0,0.01339,2e-05,1.20913]
[1779629768071,39.49,76835.29,1.0,0.01317,2e-05,1.19237]
[1779629773109,39.49,76832.53,1.0,0.01311,2e-05,1.18708]
[1779629775124,39.49,76820.7,1.0,0.01282,2e-05,1.16462]
[1779629780158,39.49,76816.16,1.0,0.01271,2e-05,1.15609]
[1779629782172,39.49,76824.26,1.0,0.01291,2e-05,1.17134]
[1779629787207,39.49,76820.09,1.0,0.01281,2e-05,1.16347]
[1779629792243,39.49,76818.2,1.0,0.01273,2e-05,1.15675]
[1779629797280,39.49,76818.44,1.0,0.01273,2e-05,1.1572]
[1779629802334,39.49,76816.64,1.0,0.01269,2e-05,1.15383]
[1779629807370,39.49,76822.86,1.0,0.01284,2e-05,1.16551]
[1779629809104,39.49,76822.86,1.0,0.01284,2e-05,1.16551]
[1779629809123,39.49,76824.51,1.0,0.01288,2e-05,1.16863]
[1779629814659,39.49,76825.38,1.0,0.0129,2e-05,1.17027]
[1779629820460,39.49,76823.47,1.0,0.01285,2e-05,1.16666]
[1779629825504,39.49,76822.64,1.0,0.01283,2e-05,1.1651]
[1779629830788,39.49,76820.68,1.0,0.01279,2e-05,1.16141]
[1779629830883,39.49,76821.72,1.0,0.01281,2e-05,1.16336]
[1779629832789,39.49,76821.72,1.0,0.01281,2e-05,1.16336]
[1779629832809,39.49,76819.75,1.0,0.01277,2e-05,1.15966]
[1779629841619,39.49,76820.47,1.0,0.01278,2e-05,1.16101]
[1779629843137,39.49,76820.47,1.0,0.01278,2e-05,1.16101]
[1779629843157,39.49,76824.58,1.0,0.01288,2e-05,1.16876]
[1779629848668,39.49,76818.74,1.0,0.01274,2e-05,1.15776]
[1779629853702,39.49,76817.13,1.0,0.01267,2e-05,1.15159]
[1779629855158,39.49,76817.13,1.0,0.01267,2e-05,1.15159]
[1779629855226,39.49,76815.21,1.0,0.01263,2e-05,1.148]
[1779629857736,39.49,76791.39,1.0,0.01208,2e-05,1.10428]
[1779629858666,39.49,76791.39,1.0,0.01208,2e-05,1.10428]
[1779629858744,39.49,76796.82,1.0,0.0122,2e-05,1.11412]
[1779629863778,39.49,76789.94,1.0,0.01204,2e-05,1.10166]
[1779629868813,39.49,76791.73,1.0,0.01208,2e-05,1.10489]
[1779629874291,39.49,76794.91,1.0,0.01216,2e-05,1.11065]
[1779629874297,39.49,76802.87,1.0,0.01234,2e-05,1.12518]
[1779629875586,39.49,76804.85,1.0,0.01238,2e-05,1.12882]
[1779629875862,39.49,76804.85,1.0,0.01238,2e-05,1.12882]
[1779629879047,39.49,76805.26,1.0,0.01239,2e-05,1.12957]
[1779629879084,39.49,76805.83,1.0,0.01241,2e-05,1.13062]
[1779629885164,39.49,76797.48,1.0,0.01221,2e-05,1.11533]
[1779629890967,39.49,76794.09,1.0,0.01214,2e-05,1.10916]
[1779629897010,39.49,76790.89,1.0,0.01206,2e-05,1.10337]
[1779629902044,39.49,76793.65,1.0,0.01213,2e-05,1.10837]
[1779629907080,39.49,76795.94,1.0,0.01218,2e-05,1.11252]
[1779629912115,39.49,76792.6,1.0,0.01207,2e-05,1.10339]
[1779629917151,39.49,76796.56,1.0,0.01216,2e-05,1.11057]
[1779629922186,39.49,76795.85,1.0,0.01214,2e-05,1.10928]
[1779629927223,39.49,76797.4,1.0,0.01218,2e-05,1.11209]
[1779629932257,39.49,76802.05,1.0,0.01229,2e-05,1.12057]
[1779629938300,39.49,76801.48,1.0,0.01227,2e-05,1.11953]
[1779629943341,39.49,76802.45,1.0,0.0123,2e-05,1.12131]
[1779629948376,39.49,76803.99,1.0,0.01233,2e-05,1.12413]
[1779629953412,39.49,76804.09,1.0,0.01233,2e-05,1.12431]
[1779629958447,39.49,76804.89,1.0,0.01235,2e-05,1.12578]
[1779629963481,39.49,76805.76,1.0,0.01237,2e-05,1.12738]
[1779629968517,39.49,76811.25,1.0,0.0125,2e-05,1.13751]
[1779629973552,39.49,76810.67,1.0,0.01245,2e-05,1.1333]
[1779629978588,39.49,76808.79,1.0,0.01241,2e-05,1.12984]
[1779629983623,39.49,76803.29,1.0,0.01228,2e-05,1.11974]
[1779629988659,39.49,76803.59,1.0,0.01229,2e-05,1.12029]
[1779629993697,39.49,76803.92,1.0,0.0123,2e-05,1.12089]
[1779629998732,39.49,76805.92,1.0,0.01234,2e-05,1.12456]
[1779630001089,39.49,76805.92,1.0,0.01234,2e-05,1.12456]
[1779630001181,39.49,76806.33,1.0,0.01235,2e-05,1.12531]
[1779630004307,39.49,76814.95,1.0,0.01255,2e-05,1.14123]
[1779630004352,39.49,76820.28,1.0,0.01268,2e-05,1.15116]
[1779630010829,39.49,76823.57,1.0,0.01276,2e-05,1.15732]
[1779630016084,39.49,76830.15,1.0,0.01291,2e-05,1.16973]
[1779630021907,39.49,76833.02,1.0,0.01298,2e-05,1.17517]
[1779630026940,39.49,76835.48,1.0,0.01304,2e-05,1.17986]
[1779630031974,39.49,76844.53,1.0,0.01323,2e-05,1.19397]
[1779630037042,39.49,76844.9,1.0,0.01324,2e-05,1.19468]
[1779630042076,39.49,76848.99,1.0,0.01334,2e-05,1.20258]
[1779630043480,39.49,76848.99,1.0,0.01334,2e-05,1.20258]
[1779630043528,39.49,76849.06,1.0,0.01334,2e-05,1.20272]
[1779630049126,39.49,76848.05,1.0,0.01331,2e-05,1.20076]
[1779630052146,39.49,76860.73,1.0,0.01363,3e-05,1.22548]
[1779630058188,39.49,76866.26,1.0,0.01377,3e-05,1.23639]
[1779630063223,39.49,76866.59,1.0,0.01378,3e-05,1.23704]
[1779630068262,39.49,76866.99,1.0,0.01379,3e-05,1.23783]
[1779630073293,39.49,76876.83,1.0,0.01404,3e-05,1.25745]
[1779630076520,39.49,76865.39,1.0,0.01375,3e-05,1.23467]
[1779630083366,39.49,76869.04,1.0,0.01384,3e-05,1.2419]
[1779630089407,39.49,76869.49,1.0,0.01385,3e-05,1.24279]
[1779630094442,39.49,76870.85,1.0,0.01385,3e-05,1.24217]
[1779630099477,39.49,76870.82,1.0,0.01385,3e-05,1.24211]
[1779630104512,39.49,76871.01,1.0,0.01385,3e-05,1.24249]
[1779630109547,39.49,76871.75,1.0,0.01387,3e-05,1.24396]
[1779630114582,39.49,76872.4,1.0,0.01389,3e-05,1.24525]
[1779630119617,39.49,76872.49,1.0,0.01389,3e-05,1.24543]
[1779630123645,39.49,76862.89,1.0,0.01365,3e-05,1.22643]
[1779630128680,39.49,76864.9,1.0,0.0137,3e-05,1.23039]
[1779630133714,39.49,76868.26,1.0,0.01378,3e-05,1.23703]
[1779630138750,39.49,76870.91,1.0,0.01385,3e-05,1.24229]
[1779630143786,39.49,76871.55,1.0,0.01387,3e-05,1.24356]
[1779630150836,39.49,76872.71,1.0,0.0139,3e-05,1.24587]
[1779630157094,39.49,76875.45,1.0,0.01393,3e-05,1.24799]
[1779630162919,39.49,76881.23,1.0,0.01408,3e-05,1.25956]
[1779630167955,39.49,76885.31,1.0,0.01419,3e-05,1.26779]
[1779630173997,39.49,76888.36,1.0,0.01426,3e-05,1.27396]
[1779630179032,39.49,76886.34,1.0,0.01421,3e-05,1.26987]
[1779630184068,39.49,76885.46,1.0,0.01419,3e-05,1.26809]
[1779630189103,39.49,76885.93,1.0,0.0142,3e-05,1.26904]
[1779630194138,39.49,76887.9,1.0,0.01425,3e-05,1.27303]
[1779630199174,39.49,76887.32,1.0,0.01424,3e-05,1.27185]
[1779630204212,39.49,76879.33,1.0,0.01403,3e-05,1.25575]
[1779630207448,39.49,76868.72,1.0,0.01376,3e-05,1.23462]
[1779630213272,39.49,76878.6,1.0,0.01398,3e-05,1.25094]
[1779630216292,39.49,76887.73,1.0,0.01421,3e-05,1.2693]
[1779630221328,39.49,76892.49,1.0,0.01434,3e-05,1.27895]
[1779630226363,39.49,76896.65,1.0,0.01445,3e-05,1.28744]
[1779630231398,39.49,76904.51,1.0,0.01466,3e-05,1.30359]
[1779630236438,39.49,76902.92,1.0,0.01461,3e-05,1.30031]
[1779630241468,39.49,76895.39,1.0,0.01441,3e-05,1.28486]
[1779630245841,39.49,76892.32,1.0,0.01433,3e-05,1.27861]
[1779630246503,39.49,76894.96,1.0,0.0144,3e-05,1.28399]
[1779630246841,39.49,76894.96,1.0,0.0144,3e-05,1.28399]
[1779630247729,39.49,76895.75,1.0,0.01442,3e-05,1.2856]
[1779630253553,39.49,76895.8,1.0,0.01442,3e-05,1.2857]
[1779630258588,39.49,76897.08,1.0,0.01446,3e-05,1.28832]
[1779630263623,39.49,76897.08,1.0,0.01446,3e-05,1.28832]
[1779630268658,39.49,76895.62,1.0,0.01442,3e-05,1.28533]
[1779630273693,39.49,76891.41,1.0,0.01427,3e-05,1.27336]
[1779630278729,39.49,76891.61,1.0,0.01428,3e-05,1.27377]
[1779630283763,39.49,76892.26,1.0,0.01429,3e-05,1.27509]
[1779630288798,39.49,76892.84,1.0,0.01431,3e-05,1.27627]
[1779630293834,39.49,76893.23,1.0,0.01432,3e-05,1.27706]
[1779630298867,39.49,76894.14,1.0,0.01434,3e-05,1.27891]
[1779630303905,39.49,76898.27,1.0,0.01445,3e-05,1.28734]
[1779630308945,39.49,76903.24,1.0,0.01458,3e-05,1.29754]
[1779630310952,39.49,76888.87,1.0,0.01421,3e-05,1.26822]
[1779630315987,39.49,76889.23,1.0,0.01421,3e-05,1.26895]
[1779630321026,39.49,76895.7,1.0,0.01438,3e-05,1.28209]
[1779630326061,39.49,76893.94,1.0,0.01434,3e-05,1.2785]
[1779630331096,39.49,76895.99,1.0,0.01436,3e-05,1.27927]
[1779630336136,39.49,76886.68,1.0,0.01411,3e-05,1.26042]
[1779630341168,39.49,76887.74,1.0,0.01414,3e-05,1.26256]
[1779630345194,39.49,76869.97,1.0,0.01368,3e-05,1.22714]
[1779630350229,39.49,76867.28,1.0,0.01362,3e-05,1.22185]
[1779630355264,39.49,76869.85,1.0,0.01368,3e-05,1.2269]
[1779630360300,39.49,76877.01,1.0,0.01386,3e-05,1.24108]
[1779630365336,39.49,76884.35,1.0,0.01405,3e-05,1.25574]
[1779630370369,39.49,76891.05,1.0,0.01423,3e-05,1.26924]
[1779630376411,39.49,76892.74,1.0,0.01427,3e-05,1.27267]
[1779630381445,39.49,76891.49,1.0,0.01424,3e-05,1.27013]
[1779630387488,39.49,76895.36,1.0,0.01434,3e-05,1.27799]
[1779630388715,39.49,76903.68,1.0,0.01456,3e-05,1.29501]
[1779630391516,39.49,76915.39,1.0,0.01484,3e-05,1.31579]
[1779630396550,39.49,76912.9,1.0,0.01477,3e-05,1.31061]
[1779630401586,39.49,76913.11,1.0,0.01477,3e-05,1.31105]
[1779630406621,39.49,76913.44,1.0,0.01478,3e-05,1.31173]
[1779630412662,39.49,76913.15,1.0,0.01478,3e-05,1.31113]
[1779630417704,39.49,76914.13,1.0,0.0148,3e-05,1.31317]
[1779630422733,39.49,76910.46,1.0,0.0147,3e-05,1.30555]
[1779630427767,39.49,76911.21,1.0,0.01472,3e-05,1.30711]
[1779630432806,39.49,76899.7,1.0,0.01442,3e-05,1.28343]
[1779630436833,39.49,76908.03,1.0,0.01464,3e-05,1.30053]
[1779630441868,39.49,76904.99,1.0,0.01456,3e-05,1.29427]
[1779630445897,39.49,76885.02,1.0,0.01403,3e-05,1.25372]
[1779630449276,39.49,76882.54,1.0,0.01397,3e-05,1.24876]
[1779630449925,39.49,76881.65,1.0,0.01395,3e-05,1.24698]
[1779630454960,39.49,76878.66,1.0,0.01383,3e-05,1.23768]
[1779630459995,39.49,76875.67,1.0,0.01376,3e-05,1.23176]
[1779630465030,39.49,76875.94,1.0,0.01376,3e-05,1.23229]
[1779630470067,39.49,76873.04,1.0,0.01369,3e-05,1.22656]
[1779630472549,39.49,76872.07,1.0,0.01367,3e-05,1.22465]
[1779630472614,39.49,76867.17,1.0,0.01354,3e-05,1.21503]
[1779630473551,39.49,76867.17,1.0,0.01354,3e-05,1.21503]
[1779630473649,39.49,76864.71,1.0,0.01348,2e-05,1.21023]
[1779630479351,39.49,76865.31,1.0,0.0135,2e-05,1.2114]
[1779630485170,39.49,76869.51,1.0,0.0136,3e-05,1.21962]
[1779630490204,39.49,76870.01,1.0,0.01361,3e-05,1.2206]
[1779630495240,39.49,76873.99,1.0,0.01371,3e-05,1.22844]
[1779630500275,39.49,76876.57,1.0,0.01378,3e-05,1.23354]
[1779630505310,39.49,76881.32,1.0,0.0139,3e-05,1.24297]
[1779630507324,39.49,76869.81,1.0,0.01361,3e-05,1.22021]
[1779630512358,39.49,76869.67,1.0,0.01357,3e-05,1.21663]
[1779630517393,39.49,76872.43,1.0,0.01364,3e-05,1.22205]
[1779630522429,39.49,76872.75,1.0,0.01365,3e-05,1.22268]
[1779630524442,39.49,76864.83,1.0,0.01345,2e-05,1.20717]
[1779630529702,39.49,76862.2,1.0,0.01338,2e-05,1.20206]
[1779630535521,39.49,76862.38,1.0,0.01339,2e-05,1.20241]
[1779630539777,39.49,76849.66,1.0,0.01308,2e-05,1.17792]
[1779630545591,39.49,76848.26,1.0,0.01304,2e-05,1.17524]
[1779630550625,39.49,76845.7,1.0,0.01298,2e-05,1.17037]
[1779630559921,39.49,76846.5,1.0,0.013,2e-05,1.17189]
[1779630565731,39.49,76845.99,1.0,0.01299,2e-05,1.17092]
[1779630571772,39.49,76845.21,1.0,0.01293,2e-05,1.16623]
[1779630577815,39.49,76841.75,1.0,0.01285,2e-05,1.15968]
[1779630582850,39.49,76838.16,1.0,0.01276,2e-05,1.15292]
[1779630587884,39.49,76836.62,1.0,0.01273,2e-05,1.15003]
[1779630592924,39.49,76836.91,1.0,0.01273,2e-05,1.15058]
[1779630597958,39.49,76829.11,1.0,0.01255,2e-05,1.13602]
[1779630602993,39.49,76822.74,1.0,0.0124,2e-05,1.12425]
[1779630608028,39.49,76826.18,1.0,0.01248,2e-05,1.1306]
[1779630613065,39.49,76828.14,1.0,0.01253,2e-05,1.13422]
[1779630619105,39.49,76828.86,1.0,0.01254,2e-05,1.13556]
[1779630625147,39.49,76824.88,1.0,0.01245,2e-05,1.12819]
[1779630626032,39.49,76824.88,1.0,0.01245,2e-05,1.12819]
[1779630626154,39.49,76822.67,1.0,0.0124,2e-05,1.12412]
[1779630627162,39.49,76802.01,1.0,0.01193,2e-05,1.0866]
[1779630631188,39.49,76803.53,1.0,0.01196,2e-05,1.08932]
[1779630631210,39.49,76803.43,1.0,0.01193,2e-05,1.08608]
[1779630636224,39.49,76801.7,1.0,0.01189,2e-05,1.08298]
[1779630637357,39.49,76801.7,1.0,0.01189,2e-05,1.08298]
[1779630637438,39.49,76800.65,1.0,0.01186,2e-05,1.0811]
[1779630644766,39.49,76798.8,1.0,0.01182,2e-05,1.07781]
[1779630644841,39.49,76798.8,1.0,0.01182,2e-05,1.07781]
[1779630650088,39.49,76795.94,1.0,0.01176,2e-05,1.07272]
[1779630650190,39.49,76800.62,1.0,0.01186,2e-05,1.08105]
[1779630655358,39.49,76801.98,1.0,0.01189,2e-05,1.08348]
[1779630660644,39.49,76800.97,1.0,0.01187,2e-05,1.08168]
[1779630666443,39.49,76801.0,1.0,0.01187,2e-05,1.08173]
[1779630671478,39.49,76800.17,1.0,0.01185,2e-05,1.08025]
[1779630676512,39.49,76797.59,1.0,0.0118,2e-05,1.07565]
[1779630681547,39.49,76790.96,1.0,0.01165,2e-05,1.06392]
[1779630686582,39.49,76798.83,1.0,0.01182,2e-05,1.07786]
[1779630692623,39.49,76798.4,1.0,0.01178,2e-05,1.07405]
[1779630700926,39.49,76799.01,1.0,0.01179,2e-05,1.07513]
[1779630707729,39.49,76799.82,1.0,0.01181,2e-05,1.07657]
[1779630712764,39.49,76806.33,1.0,0.01196,2e-05,1.08821]
[1779630717805,39.49,76806.74,1.0,0.01197,2e-05,1.08894]
[1779630722837,39.49,76806.91,1.0,0.01197,2e-05,1.08925]
[1779630727871,39.49,76807.58,1.0,0.01199,2e-05,1.09045]
[1779630732906,39.49,76805.77,1.0,0.01195,2e-05,1.0872]
[1779630738949,39.49,76804.59,1.0,0.01192,2e-05,1.08509]
[1779630744992,39.49,76806.13,1.0,0.01195,2e-05,1.08785]
[1779630750026,39.49,76809.82,1.0,0.01204,2e-05,1.09449]
[1779630755060,39.49,76810.5,1.0,0.01202,2e-05,1.09263]
[1779630760096,39.49,76812.76,1.0,0.01207,2e-05,1.09671]
[1779630765131,39.49,76808.99,1.0,0.01199,2e-05,1.08991]
[1779630771172,39.49,76811.11,1.0,0.01203,2e-05,1.09373]
[1779630777215,39.49,76811.88,1.0,0.01205,2e-05,1.09512]
[1779630782252,39.49,76802.31,1.0,0.01184,2e-05,1.07796]
[1779630787287,39.49,76802.41,1.0,0.01184,2e-05,1.07813]
[1779630792324,39.49,76796.16,1.0,0.0117,2e-05,1.06704]
[1779630796350,39.49,76782.51,1.0,0.0114,2e-05,1.04313]
[1779630801644,39.49,76789.01,1.0,0.01154,2e-05,1.05446]
[1779630807426,39.49,76790.17,1.0,0.01157,2e-05,1.05649]
[1779630812462,39.49,76787.81,1.0,0.01148,2e-05,1.04936]
[1779630817498,39.49,76788.11,1.0,0.01149,2e-05,1.04988]
[1779630822533,39.49,76787.22,1.0,0.01147,2e-05,1.04833]
[1779630827569,39.49,76787.14,1.0,0.01147,2e-05,1.04819]
[1779630831855,39.49,76774.2,1.0,0.01119,2e-05,1.02583]
[1779630834511,39.49,76772.04,1.0,0.01114,2e-05,1.02213]
[1779630834621,39.49,76772.45,1.0,0.01115,2e-05,1.02283]
[1779630836476,39.49,76766.36,1.0,0.01102,2e-05,1.01246]
[1779630836636,39.49,76766.63,1.0,0.01103,2e-05,1.01292]
[1779630841925,39.49,76767.75,1.0,0.01105,2e-05,1.01482]
[1779630847714,39.49,76762.25,1.0,0.01094,2e-05,1.00551]
[1779630849444,39.49,76761.95,1.0,0.01093,2e-05,1.00501]
[1779630849733,39.49,76761.56,1.0,0.01092,2e-05,1.00435]
[1779630850739,39.49,76740.27,1.0,0.01049,2e-05,0.969]
[1779630852008,39.49,76761.93,1.0,0.01093,2e-05,1.00498]
[1779630854233,39.49,76761.93,1.0,0.01093,2e-05,1.00498]
[1779630854252,39.49,76766.76,1.0,0.01103,2e-05,1.01314]
[1779630858097,39.49,76765.22,1.0,0.011,2e-05,1.01053]
[1779630858126,39.49,76765.71,1.0,0.01101,2e-05,1.01136]
[1779630862760,39.49,76769.32,1.0,0.01109,2e-05,1.01749]
[1779630862829,39.49,76769.32,1.0,0.01109,2e-05,1.01749]
[1779630868091,39.49,76762.56,1.0,0.01094,2e-05,1.00604]
[1779630868192,39.49,76755.06,1.0,0.01079,2e-05,0.99345]
[1779630872870,39.49,76751.51,1.0,0.01068,2e-05,0.98466]
[1779630872971,39.49,76754.18,1.0,0.01074,2e-05,0.9891]
[1779630877941,39.49,76762.44,1.0,0.01091,2e-05,1.00292]
[1779630882978,39.49,76754.79,1.0,0.01075,2e-05,0.99011]
[1779630888014,39.49,76748.6,1.0,0.01063,2e-05,0.97984]
[1779630892138,39.49,76741.92,1.0,0.01049,2e-05,0.96886]
[1779630892306,39.49,76738.31,1.0,0.01042,2e-05,0.96297]
[1779630898081,39.49,76714.46,1.0,0.00995,2e-05,0.92475]
[1779630900513,39.49,76712.6,1.0,0.00991,2e-05,0.92182]
[1779630900789,39.49,76712.6,1.0,0.00991,2e-05,0.92182]
[1779630907145,39.49,76728.89,1.0,0.01023,2e-05,0.94772]
[1779630907869,39.49,76728.89,1.0,0.01023,2e-05,0.94772]
[1779630908151,39.49,76730.09,1.0,0.01025,2e-05,0.94965]
[1779630913186,39.49,76729.17,1.0,0.01024,2e-05,0.94817]
[1779630918221,39.49,76729.71,1.0,0.01025,2e-05,0.94904]
[1779630923257,39.49,76724.59,1.0,0.01014,2e-05,0.94083]
[1779630926278,39.49,76732.55,1.0,0.0103,2e-05,0.95362]
[1779630931312,39.49,76728.27,1.0,0.01019,2e-05,0.94393]
[1779630932210,39.49,76728.27,1.0,0.01019,2e-05,0.94393]
[1779630932322,39.49,76722.43,1.0,0.01007,2e-05,0.9346]
[1779630934333,39.49,76709.38,1.0,0.00982,2e-05,0.91403]
[1779630939367,39.49,76700.65,1.0,0.00966,2e-05,0.90048]
[1779630944403,39.49,76694.77,1.0,0.00955,2e-05,0.89144]
[1779630946192,39.49,76695.43,1.0,0.00956,2e-05,0.89245]
[1779630946416,39.49,76699.17,1.0,0.00963,2e-05,0.8982]
[1779630951451,39.49,76702.08,1.0,0.00968,2e-05,0.90269]
[1779630956488,39.49,76698.08,1.0,0.00961,2e-05,0.89652]
[1779630961522,39.49,76693.49,1.0,0.00952,2e-05,0.88948]
[1779630967364,39.49,76694.85,1.0,0.00955,2e-05,0.89156]
[1779630967380,39.49,76694.63,1.0,0.00954,2e-05,0.89123]
[1779630968583,39.49,76659.36,1.0,0.00891,2e-05,0.83857]
[1779630970593,39.49,76687.04,1.0,0.0094,2e-05,0.87967]
[1779630972881,39.49,76670.03,1.0,0.0091,2e-05,0.85422]
[1779630977643,39.49,76656.92,1.0,0.00886,2e-05,0.83502]
[1779630981672,39.49,76644.89,1.0,0.00866,2e-05,0.81771]
[1779630986707,39.49,76635.45,1.0,0.0085,2e-05,0.80434]
[1779630991743,39.49,76634.41,1.0,0.00845,2e-05,0.80038]
[1779630994123,39.49,76632.55,1.0,0.00842,2e-05,0.79777]
[1779630994128,39.49,76633.86,1.0,0.00844,2e-05,0.79961]
[1779630996327,39.49,76633.86,1.0,0.00844,2e-05,0.79961]
[1779630996359,39.49,76634.44,1.0,0.00845,2e-05,0.80042]
[1779631001828,39.49,76630.25,1.0,0.00838,2e-05,0.79456]
[1779631006859,39.49,76618.9,1.0,0.0082,2e-05,0.77887]
[1779631011893,39.49,76607.25,1.0,0.00801,2e-05,0.76303]
[1779631016928,39.49,76612.65,1.0,0.0081,2e-05,0.77034]
[1779631021981,39.49,76612.96,1.0,0.0081,2e-05,0.77076]
[1779631027017,39.49,76604.29,1.0,0.00796,2e-05,0.75905]
[1779631032053,39.49,76608.68,1.0,0.00803,2e-05,0.76496]
[1779631036086,39.49,76620.75,1.0,0.00823,2e-05,0.78141]
[1779631041121,39.49,76623.85,1.0,0.00828,2e-05,0.78568]
[1779631046155,39.49,76628.74,1.0,0.00836,2e-05,0.79246]
[1779631050184,39.49,76640.34,1.0,0.00855,2e-05,0.80873]
[1779631055218,39.49,76648.46,1.0,0.00867,2e-05,0.81774]
[1779631060253,39.49,76642.94,1.0,0.00857,2e-05,0.80989]
[1779631065289,39.49,76633.65,1.0,0.00842,2e-05,0.79682]
[1779631070332,39.49,76632.29,1.0,0.00839,2e-05,0.79492]
[1779631075365,39.49,76627.62,1.0,0.00832,2e-05,0.78843]
[1779631080399,39.49,76629.85,1.0,0.00835,2e-05,0.79153]
[1779631085438,39.49,76624.79,1.0,0.00827,2e-05,0.78452]
[1779631090473,39.49,76621.42,1.0,0.00821,2e-05,0.77988]
[1779631093502,39.49,76632.77,1.0,0.0084,2e-05,0.79559]
[1779631097525,39.49,76620.45,1.0,0.0082,2e-05,0.77855]
[1779631102561,39.49,76622.2,1.0,0.00823,2e-05,0.78095]
[1779631107599,39.49,76629.79,1.0,0.00835,2e-05,0.79144]
[1779631111624,39.49,76622.3,1.0,0.0082,2e-05,0.77864]
[1779631113639,39.49,76634.65,1.0,0.00841,2e-05,0.79573]
[1779631118674,39.49,76642.54,1.0,0.00854,2e-05,0.80681]
[1779631123709,39.49,76648.54,1.0,0.00864,2e-05,0.81532]
[1779631128743,39.49,76651.31,1.0,0.00869,2e-05,0.81928]
[1779631134027,39.49,76643.96,1.0,0.00856,2e-05,0.80882]
[1779631139821,39.49,76641.74,1.0,0.00853,2e-05,0.80568]
[1779631144856,39.49,76643.39,1.0,0.00855,2e-05,0.80802]
[1779631149891,39.49,76647.09,1.0,0.00862,2e-05,0.81326]
[1779631154925,39.49,76645.07,1.0,0.00858,2e-05,0.81039]
[1779631159961,39.49,76643.72,1.0,0.00856,2e-05,0.80848]
[1779631166002,39.49,76642.08,1.0,0.00853,2e-05,0.80616]
[1779631168020,39.49,76654.48,1.0,0.00874,2e-05,0.82382]
[1779631173052,39.49,76661.97,1.0,0.00885,2e-05,0.83207]
[1779631178087,39.49,76669.36,1.0,0.00898,2e-05,0.84284]
[1779631183122,39.49,76675.3,1.0,0.00908,2e-05,0.85157]
[1779631188156,39.49,76678.84,1.0,0.00915,2e-05,0.85681]
[1779631193192,39.49,76687.32,1.0,0.0093,2e-05,0.86947]
[1779631198227,39.49,76696.83,1.0,0.00947,2e-05,0.88385]
[1779631200242,39.49,76709.01,1.0,0.0097,2e-05,0.90255]
[1779631205279,39.49,76702.83,1.0,0.00959,2e-05,0.89302]
[1779631207291,39.49,76690.56,1.0,0.00936,2e-05,0.87435]
[1779631212326,39.49,76689.55,1.0,0.00934,2e-05,0.87283]
[1779631217361,39.49,76678.46,1.0,0.00914,2e-05,0.85625]
[1779631219376,39.49,76665.29,1.0,0.00891,2e-05,0.83689]
[1779631222398,39.49,76681.51,1.0,0.00919,2e-05,0.86078]
[1779631227433,39.49,76685.37,1.0,0.00926,2e-05,0.86655]
[1779631233475,39.49,76686.19,1.0,0.00925,2e-05,0.86513]
[1779631238510,39.49,76687.3,1.0,0.00927,2e-05,0.86679]
[1779631240524,39.49,76699.44,1.0,0.00949,2e-05,0.88515]
[1779631245560,39.49,76704.5,1.0,0.00959,2e-05,0.89289]
[1779631251605,39.49,76708.31,1.0,0.00966,2e-05,0.89875]
[1779631256636,39.49,76712.66,1.0,0.00974,2e-05,0.90549]
[1779631261679,39.49,76722.63,1.0,0.00993,2e-05,0.92108]
[1779631266706,39.49,76725.56,1.0,0.00999,2e-05,0.9257]
[1779631271750,39.49,76730.91,1.0,0.01009,2e-05,0.93419]
[1779631276782,39.49,76732.36,1.0,0.01012,2e-05,0.9365]
[1779631281813,39.49,76731.83,1.0,0.01011,2e-05,0.93566]
[1779631286849,39.49,76734.19,1.0,0.01016,2e-05,0.93943]
[1779631291885,39.49,76734.02,1.0,0.01013,2e-05,0.93636]
[1779631296920,39.49,76734.63,1.0,0.01014,2e-05,0.93733]
[1779631301953,39.49,76734.56,1.0,0.01014,2e-05,0.93722]
[1779631306988,39.49,76734.47,1.0,0.01013,2e-05,0.93708]
[1779631312025,39.49,76737.4,1.0,0.01019,2e-05,0.94177]
[1779631315978,39.49,76746.07,1.0,0.01036,2e-05,0.95575]
[1779631316053,39.49,76746.07,1.0,0.01036,2e-05,0.95575]
[1779631320949,39.49,76742.87,1.0,0.0103,2e-05,0.95057]
[1779631321087,39.49,76741.91,1.0,0.01028,2e-05,0.94902]
[1779631326122,39.49,76742.54,1.0,0.01029,2e-05,0.95004]
[1779631331158,39.49,76730.69,1.0,0.01006,2e-05,0.93106]
[1779631334182,39.49,76716.35,1.0,0.00978,2e-05,0.90849]
[1779631339220,39.49,76716.76,1.0,0.00979,2e-05,0.90913]
[1779631343591,39.49,76709.58,1.0,0.00966,2e-05,0.898]
[1779631343684,39.49,76695.01,1.0,0.00938,2e-05,0.87574]
[1779631349289,39.49,76694.72,1.0,0.00938,2e-05,0.87531]
[1779631354326,39.49,76691.82,1.0,0.0093,2e-05,0.86828]
[1779631359361,39.49,76678.73,1.0,0.00906,2e-05,0.8488]
[1779631361375,39.49,76670.42,1.0,0.00892,2e-05,0.83662]
[1779631366410,39.49,76663.06,1.0,0.00879,2e-05,0.82595]
[1779631371446,39.49,76670.44,1.0,0.00892,2e-05,0.83665]
[1779631375044,39.49,76671.92,1.0,0.00894,2e-05,0.83881]
[1779631375737,39.49,76657.81,1.0,0.0087,2e-05,0.81841]
[1779631381517,39.49,76657.55,1.0,0.00869,2e-05,0.81804]
[1779631386552,39.49,76664.59,1.0,0.00881,2e-05,0.82816]
[1779631392595,39.49,76663.19,1.0,0.00879,2e-05,0.82614]
[1779631398637,39.49,76658.56,1.0,0.00871,2e-05,0.81948]
[1779631403671,39.49,76656.64,1.0,0.00868,2e-05,0.81674]
[1779631410729,39.49,76655.91,1.0,0.00866,2e-05,0.81569]
[1779631416025,39.49,76649.52,1.0,0.00853,2e-05,0.8041]
[1779631421802,39.49,76639.87,1.0,0.00837,2e-05,0.79058]
[1779631426837,39.49,76632.13,1.0,0.00824,2e-05,0.77987]
[1779631431873,39.49,76644.7,1.0,0.00845,2e-05,0.79732]
[1779631436906,39.49,76650.01,1.0,0.00854,2e-05,0.80479]
[1779631441948,39.49,76653.29,1.0,0.00859,2e-05,0.80943]
[1779631445977,39.49,76639.3,1.0,0.00836,2e-05,0.78978]
[1779631451013,39.49,76640.2,1.0,0.00837,2e-05,0.79104]
[1779631456062,39.49,76638.3,1.0,0.00834,2e-05,0.78839]
[1779631461086,39.49,76637.13,1.0,0.00832,2e-05,0.78677]
[1779631466377,39.49,76642.92,1.0,0.00842,2e-05,0.79483]
[1779631471156,39.49,76637.32,1.0,0.0083,2e-05,0.78456]
[1779631476470,39.49,76637.93,1.0,0.00831,2e-05,0.7854]
[1779631482244,39.49,76643.7,1.0,0.0084,2e-05,0.79342]
[1779631487279,39.49,76647.12,1.0,0.00846,2e-05,0.79821]
[1779631492314,39.49,76648.4,1.0,0.00848,2e-05,0.80001]
[1779631497349,39.49,76648.38,1.0,0.00848,2e-05,0.79998]
[1779631502385,39.49,76648.0,1.0,0.00848,2e-05,0.79945]
[1779631507419,39.49,76658.32,1.0,0.00865,2e-05,0.81405]
[1779631512453,39.49,76662.35,1.0,0.00872,2e-05,0.81982]
[1779631516757,39.49,76679.66,1.0,0.00902,2e-05,0.84495]
[1779631522523,39.49,76685.05,1.0,0.00912,2e-05,0.8529]
[1779631527561,39.49,76677.67,1.0,0.00899,2e-05,0.84203]
[1779631532595,39.49,76677.42,1.0,0.00896,2e-05,0.83906]
[1779631537632,39.49,76674.6,1.0,0.00891,2e-05,0.83495]
[1779631542666,39.49,76678.05,1.0,0.00897,2e-05,0.83999]
[1779631547701,39.49,76669.14,1.0,0.00881,2e-05,0.82703]
[1779631552739,39.49,76675.6,1.0,0.00893,2e-05,0.83641]
[1779631557772,39.49,76674.36,1.0,0.0089,2e-05,0.8346]
[1779631562809,39.49,76670.64,1.0,0.00884,2e-05,0.8292]
[1779631567843,39.49,76675.72,1.0,0.00893,2e-05,0.83658]
[1779631572878,39.49,76678.14,1.0,0.00897,2e-05,0.84012]
[1779631578920,39.49,76680.18,1.0,0.00901,2e-05,0.84311]
[1779631583956,39.49,76686.8,1.0,0.00913,2e-05,0.85287]
[1779631589011,39.49,76693.4,1.0,0.00924,2e-05,0.8627]
[1779631594046,39.49,76695.91,1.0,0.00926,2e-05,0.8638]
[1779631599075,39.49,76694.72,1.0,0.00924,2e-05,0.86202]
[1779631604110,39.49,76695.52,1.0,0.00926,2e-05,0.86322]
[1779631609145,39.49,76697.28,1.0,0.00929,2e-05,0.86586]
[1779631614179,39.49,76699.03,1.0,0.00932,2e-05,0.86849]
[1779631619214,39.49,76698.56,1.0,0.00931,2e-05,0.86778]
[1779631627539,39.49,76699.19,1.0,0.00932,2e-05,0.86873]
[1779631634321,39.49,76696.09,1.0,0.00927,2e-05,0.86407]
[1779631639356,39.49,76687.64,1.0,0.00911,2e-05,0.85149]
[1779631644393,39.49,76683.6,1.0,0.00904,2e-05,0.84553]
[1779631650435,39.49,76682.46,1.0,0.00902,2e-05,0.84385]
[1779631654494,39.49,76676.66,1.0,0.00889,2e-05,0.83277]
[1779631659506,39.49,76674.99,1.0,0.00886,2e-05,0.83035]
[1779631664541,39.49,76675.74,1.0,0.00888,2e-05,0.83144]
[1779631669576,39.49,76674.77,1.0,0.00886,2e-05,0.83003]
[1779631675617,39.49,76676.47,1.0,0.00889,2e-05,0.8325]
[1779631679646,39.49,76688.02,1.0,0.00909,2e-05,0.84943]
[1779631684681,39.49,76691.23,1.0,0.00915,2e-05,0.85418]
[1779631689718,39.49,76699.35,1.0,0.0093,2e-05,0.86631]
[1779631694751,39.49,76699.88,1.0,0.00931,2e-05,0.8671]
[1779631699737,39.49,76700.3,1.0,0.00932,2e-05,0.86773]
[1779631699786,39.49,76700.71,1.0,0.00932,2e-05,0.86835]
[1779631702807,39.49,76690.12,1.0,0.00913,2e-05,0.85254]
[1779631705829,39.49,76681.26,1.0,0.00897,2e-05,0.83948]
[1779631710863,39.49,76678.11,1.0,0.00892,2e-05,0.83489]
[1779631715898,39.49,76673.82,1.0,0.00882,2e-05,0.82611]
[1779631720933,39.5,76673.76,1.0,0.00882,2e-05,0.8265]
[1779631723143,39.5,76670.19,1.0,0.00876,2e-05,0.82165]
[1779631723164,39.5,76667.13,1.0,0.00871,2e-05,0.81726]
[1779631725294,39.5,76667.13,1.0,0.00871,2e-05,0.81747]
[1779631725379,39.51,76666.77,1.0,0.00871,2e-05,0.81765]
[1779631731007,39.52,76663.26,1.0,0.00867,2e-05,0.81393]
[1779631738318,39.52,76660.21,1.0,0.00862,2e-05,0.80996]
[1779631745104,39.53,76659.48,1.0,0.00862,2e-05,0.81018]
[1779631750141,39.54,76663.31,1.0,0.0087,2e-05,0.81667]
[1779631757190,39.54,76662.64,1.0,0.00869,2e-05,0.81575]
[1779631762224,39.55,76661.41,1.0,0.00868,2e-05,0.81495]
[1779631767261,39.56,76661.53,1.0,0.0087,2e-05,0.81625]
[1779631772296,39.56,76661.51,1.0,0.00868,2e-05,0.81459]
[1779631778339,39.57,76660.95,1.0,0.00869,2e-05,0.81491]
[1779631782365,39.58,76651.93,1.0,0.00854,2e-05,0.80286]
[1779631787400,39.59,76654.82,1.0,0.0086,2e-05,0.80789]
[1779631792434,39.6,76652.29,1.0,0.00857,2e-05,0.80524]
[1779631798739,39.61,76646.94,1.0,0.00849,2e-05,0.79879]
[1779631804520,39.62,76648.23,1.0,0.00853,2e-05,0.80187]
[1779631811570,39.63,76646.63,1.0,0.00851,2e-05,0.80066]
[1779631816605,39.63,76652.82,1.0,0.00863,2e-05,0.81024]
[1779631821639,39.64,76655.14,1.0,0.00868,2e-05,0.81427]
[1779631826674,39.65,76654.29,1.0,0.00867,2e-05,0.81379]
[1779631831712,39.65,76654.3,1.0,0.00866,2e-05,0.81214]
[1779631836744,39.66,76653.96,1.0,0.00866,2e-05,0.81241]
[1779631841780,39.67,76656.31,1.0,0.00871,2e-05,0.81649]
[1779631847822,39.67,76656.89,1.0,0.00873,2e-05,0.81815]
[1779631851938,39.68,76659.11,1.0,0.00877,2e-05,0.82161]
[1779631852059,39.68,76658.23,1.0,0.00876,2e-05,0.82049]
[1779631855945,39.68,76660.76,1.0,0.00881,2e-05,0.82469]
[1779631856037,39.68,76662.2,1.0,0.00884,2e-05,0.8269]
[1779631865952,39.7,76664.96,1.0,0.0089,2e-05,0.83234]
[1779631870986,39.7,76663.68,1.0,0.00889,2e-05,0.83125]
[1779631876024,39.71,76656.93,1.0,0.00878,2e-05,0.82233]
[1779631881055,39.71,76651.8,1.0,0.0087,2e-05,0.81572]
[1779631883070,39.72,76662.79,1.0,0.0089,2e-05,0.83201]
[1779631887098,39.72,76646.97,1.0,0.00863,2e-05,0.80983]
[1779631888107,39.72,76636.75,1.0,0.00846,2e-05,0.7957]
[1779631890557,39.73,76636.7,1.0,0.00846,2e-05,0.79586]
[1779631891128,39.73,76637.02,1.0,0.00844,2e-05,0.79402]
[1779631892490,39.73,76637.02,1.0,0.00844,2e-05,0.79402]
[1779631893141,39.73,76650.69,1.0,0.00868,2e-05,0.81387]
[1779631895164,39.74,76627.14,1.0,0.00829,2e-05,0.78141]
[1779631900205,39.75,76626.65,1.0,0.0083,2e-05,0.78173]
[1779631901260,39.75,76626.65,1.0,0.0083,2e-05,0.78173]
[1779631901359,39.75,76600.56,1.0,0.00788,2e-05,0.74705]
[1779631903224,39.75,76587.12,1.0,0.00767,2e-05,0.72944]
[1779631904301,39.75,76587.12,1.0,0.00767,2e-05,0.72944]
[1779631904391,39.75,76586.7,1.0,0.00767,2e-05,0.72889]
[1779631906484,39.75,76586.7,1.0,0.00767,2e-05,0.72889]
[1779631907251,39.78,76588.77,1.0,0.00774,2e-05,0.73497]
[1779631909536,39.88,76576.38,1.0,0.00767,2e-05,0.72936]
[1779631912291,39.88,76543.3,1.0,0.00718,1e-05,0.68792]
[1779631913974,39.88,76548.06,1.0,0.00725,1e-05,0.69381]
[1779631914303,39.88,76539.84,1.0,0.00713,1e-05,0.68367]
[1779631915377,39.88,76539.84,1.0,0.00713,1e-05,0.68367]
[1779631915436,39.88,76544.61,1.0,0.0072,1e-05,0.68954]
[1779631918329,39.89,76557.46,1.0,0.0074,1e-05,0.70664]
[1779631922359,39.91,76545.1,1.0,0.00724,1e-05,0.69262]
[1779631926387,39.92,76557.18,1.0,0.00744,1e-05,0.70953]
[1779631930413,39.94,76537.2,1.0,0.00716,1e-05,0.68608]
[1779631932428,39.97,76522.52,1.0,0.007,1e-05,0.67209]
[1779631932952,39.97,76522.52,1.0,0.007,1e-05,0.67209]
[1779631933437,40.01,76518.42,1.0,0.00698,1e-05,0.67069]
[1779631933698,40.01,76518.42,1.0,0.00698,1e-05,0.67069]
[1779631934442,40.01,76518.17,1.0,0.00698,1e-05,0.67075]
[1779631937464,40.09,76499.08,1.0,0.00681,1e-05,0.65557]
[1779631938472,40.09,76485.5,1.0,0.00663,1e-05,0.64008]
[1779631940547,40.09,76481.5,1.0,0.00657,1e-05,0.63547]
[1779631940562,40.09,76483.75,1.0,0.0066,1e-05,0.63806]
[1779631943508,40.2,76506.73,1.0,0.00705,1e-05,0.67646]
[1779631947386,40.28,76503.75,1.0,0.0071,1e-05,0.68075]
[1779631947539,40.28,76496.87,1.0,0.00701,1e-05,0.67246]
[1779631948545,40.36,76484.31,1.0,0.00693,1e-05,0.66587]
[1779631949444,40.36,76484.31,1.0,0.00693,1e-05,0.66587]
[1779631949552,40.36,76483.4,1.0,0.00692,1e-05,0.66479]
[1779631953589,40.42,76493.11,1.0,0.0071,1e-05,0.67987]
[1779631954651,40.42,76497.61,1.0,0.00716,1e-05,0.68531]
[1779631955595,40.46,76498.31,1.0,0.00722,1e-05,0.69033]
[1779631956603,40.54,76479.58,1.0,0.00705,1e-05,0.6761]
[1779631959624,40.67,76466.72,1.0,0.00702,1e-05,0.67348]
[1779631961781,40.71,76466.31,1.0,0.00707,1e-05,0.67729]
[1779631962697,40.71,76463.28,1.0,0.00703,1e-05,0.67369]
[1779631962689,40.75,76433.9,1.0,0.00668,1e-05,0.6437]
[1779631963661,40.75,76398.86,1.0,0.00622,1e-05,0.60467]
[1779631965668,40.75,76414.09,1.0,0.00642,1e-05,0.62138]
[1779631969696,40.89,76442.46,1.0,0.00695,1e-05,0.66702]
[1779631972501,40.9,76453.67,1.0,0.00712,1e-05,0.68119]
[1779631972716,40.9,76454.68,1.0,0.00714,1e-05,0.68285]
[1779631976744,40.91,76441.87,1.0,0.00697,1e-05,0.66867]
[1779631978185,40.91,76441.87,1.0,0.00697,1e-05,0.66867]
[1779631978210,40.91,76429.3,1.0,0.0068,1e-05,0.65403]
[1779631982803,40.91,76402.67,1.0,0.00645,1e-05,0.62389]
[1779631983805,40.91,76385.78,1.0,0.00623,1e-05,0.60538]
[1779631985735,40.91,76385.78,1.0,0.00623,1e-05,0.60538]
[1779631986049,40.91,76389.01,1.0,0.00627,1e-05,0.60888]
[1779631991871,40.91,76378.41,1.0,0.00614,1e-05,0.59745]
[1779631994890,40.91,76404.86,1.0,0.00648,1e-05,0.62632]
[1779631995897,40.91,76422.68,1.0,0.00671,1e-05,0.64642]
[1779631996904,40.91,76445.75,1.0,0.00702,1e-05,0.67324]
[1779631997910,40.91,76470.69,1.0,0.00738,1e-05,0.70326]
[1779632001941,40.91,76446.05,1.0,0.00703,1e-05,0.6736]
[1779632005974,40.91,76433.58,1.0,0.00686,1e-05,0.65898]
[1779632007980,40.91,76420.24,1.0,0.00668,1e-05,0.64364]
[1779632013016,40.91,76415.04,1.0,0.00659,1e-05,0.6356]
[1779632018054,40.91,76422.03,1.0,0.00668,1e-05,0.64352]
[1779632023089,40.91,76433.33,1.0,0.00683,1e-05,0.6565]
[1779632027121,40.91,76452.58,1.0,0.0071,1e-05,0.67911]
[1779632032157,40.91,76448.52,1.0,0.00704,1e-05,0.67428]
[1779632035179,40.91,76427.31,1.0,0.00675,1e-05,0.64955]
[1779632040586,40.91,76422.28,1.0,0.00668,1e-05,0.6438]
[1779632043250,40.91,76407.92,1.0,0.00649,1e-05,0.62761]
[1779632044248,40.91,76379.08,1.0,0.00613,1e-05,0.59612]
[1779632045251,40.91,76358.69,1.0,0.00588,1e-05,0.57466]
[1779632050679,40.91,76350.45,1.0,0.00579,1e-05,0.56617]
[1779632055331,40.91,76386.4,1.0,0.00622,1e-05,0.60398]
[1779632060752,40.91,76390.43,1.0,0.00627,1e-05,0.60835]
[1779632066408,40.91,76382.47,1.0,0.00617,1e-05,0.59975]
[1779632071444,40.91,76375.09,1.0,0.00606,1e-05,0.58983]
[1779632076478,40.91,76375.3,1.0,0.00606,1e-05,0.59006]
[1779632081515,40.91,76379.42,1.0,0.00611,1e-05,0.59444]
[1779632086549,40.91,76380.5,1.0,0.00613,1e-05,0.59559]
[1779632089005,40.91,76371.33,1.0,0.00602,1e-05,0.58586]
[1779632089571,40.91,76382.66,1.0,0.00615,1e-05,0.5979]
[1779632094470,40.91,76380.99,1.0,0.00613,1e-05,0.59611]
[1779632094623,40.91,76381.29,1.0,0.00614,1e-05,0.59643]
[1779632095619,40.91,76407.86,1.0,0.00647,1e-05,0.62542]
[1779632096630,40.91,76420.17,1.0,0.00663,1e-05,0.63925]
[1779632100917,40.91,76422.16,1.0,0.00666,1e-05,0.6415]
[1779632101671,40.91,76421.92,1.0,0.00666,1e-05,0.64123]
[1779632103678,40.91,76431.34,1.0,0.00678,1e-05,0.65201]
[1779632105003,40.91,76427.1,1.0,0.00673,1e-05,0.64714]
[1779632105691,40.91,76419.63,1.0,0.00663,1e-05,0.63863]
[1779632106700,40.91,76403.49,1.0,0.00642,1e-05,0.62057]
[1779632109718,40.91,76384.8,1.0,0.00618,1e-05,0.6002]
[1779632112740,40.91,76365.1,1.0,0.00594,1e-05,0.57933]
[1779632113749,40.91,76337.74,1.0,0.00562,1e-05,0.55135]
[1779632115778,40.91,76350.82,1.0,0.00577,1e-05,0.56458]
[1779632116775,40.91,76369.68,1.0,0.006,1e-05,0.58412]
[1779632117782,40.91,76394.21,1.0,0.0063,1e-05,0.61039]
[1779632118790,40.91,76415.95,1.0,0.00658,1e-05,0.63448]
[1779632123824,40.91,76424.27,1.0,0.00669,1e-05,0.64391]
[1779632128858,40.91,76425.21,1.0,0.0067,1e-05,0.64498]
[1779632132886,40.91,76442.66,1.0,0.00691,1e-05,0.66294]
[1779632137921,40.91,76443.2,1.0,0.00692,1e-05,0.66357]
[1779632142961,40.91,76432.94,1.0,0.00678,1e-05,0.65166]
[1779632145769,40.91,76442.94,1.0,0.00692,1e-05,0.66327]
[1779632145778,40.91,76444.44,1.0,0.00694,1e-05,0.66502]
[1779632151414,40.91,76445.58,1.0,0.00695,1e-05,0.66636]
[1779632157071,40.91,76446.02,1.0,0.00696,1e-05,0.66688]
[1779632160298,40.91,76443.2,1.0,0.00692,1e-05,0.66357]
[1779632160340,40.91,76441.2,1.0,0.00689,1e-05,0.66124]
[1779632164118,40.91,76418.61,1.0,0.00659,1e-05,0.63533]
[1779632166131,40.91,76407.04,1.0,0.00644,1e-05,0.62239]
[1779632169155,40.91,76421.17,1.0,0.00662,1e-05,0.63822]
[1779632171763,40.91,76422.24,1.0,0.00664,1e-05,0.63944]
[1779632171857,40.91,76429.76,1.0,0.00674,1e-05,0.64801]
[1779632177211,40.91,76425.2,1.0,0.00668,1e-05,0.6428]
[1779632178218,40.91,76411.7,1.0,0.0065,1e-05,0.62758]
[1779632180298,40.91,76409.3,1.0,0.00647,1e-05,0.6249]
[1779632180307,40.91,76394.45,1.0,0.00628,1e-05,0.60857]
[1779632181625,40.91,76380.37,1.0,0.00611,1e-05,0.59341]
[1779632186278,40.91,76368.27,1.0,0.00596,1e-05,0.58063]
[1779632191698,40.91,76359.74,1.0,0.00584,1e-05,0.56978]
[1779632195146,40.91,76360.53,1.0,0.00585,1e-05,0.57059]
[1779632195342,40.91,76365.58,1.0,0.00591,1e-05,0.57582]
[1779632198265,40.91,76369.02,1.0,0.00595,1e-05,0.5794]
[1779632198366,40.91,76361.74,1.0,0.00586,1e-05,0.57184]
[1779632199371,40.91,76343.66,1.0,0.00565,1e-05,0.55341]
[1779632201769,40.91,76318.63,1.0,0.00537,1e-05,0.52873]
[1779632203400,40.91,76302.33,1.0,0.00519,1e-05,0.51315]
[1779632205410,40.91,76286.7,1.0,0.00503,1e-05,0.49858]
[1779632207438,40.91,76274.23,1.0,0.0049,1e-05,0.48721]
[1779632208460,40.91,76255.84,1.0,0.00472,1e-05,0.47084]
[1779632213458,40.91,76265.24,1.0,0.00481,1e-05,0.47915]
[1779632213888,40.91,76265.24,1.0,0.00481,1e-05,0.47915]
[1779632215521,40.91,76250.42,1.0,0.00466,1e-05,0.46611]
[1779632216505,40.91,76207.0,1.0,0.00426,1e-05,0.42962]
[1779632217515,40.91,76173.37,1.0,0.00397,1e-05,0.4031]
[1779632218525,40.91,76189.61,1.0,0.00411,1e-05,0.41575]
[1779632219536,40.92,76163.8,1.0,0.00389,1e-05,0.39619]
[1779632223563,40.94,76180.74,1.0,0.00405,1e-05,0.41029]
[1779632224568,40.94,76162.18,1.0,0.00389,1e-05,0.39603]
[1779632226595,40.94,76144.41,1.0,0.00375,1e-05,0.38277]
[1779632229080,40.96,76146.66,1.0,0.00378,1e-05,0.38575]
[1779632228609,40.98,76161.35,1.0,0.00392,1e-05,0.39825]
[1779632229616,40.98,76154.07,1.0,0.00386,1e-05,0.39275]
[1779632232015,41.0,76139.01,1.0,0.00375,1e-05,0.38313]
[1779632237673,41.08,76133.96,1.0,0.00377,1e-05,0.38508]
[1779632240301,41.11,76132.22,1.0,0.00378,1e-05,0.38577]
[1779632240706,41.13,76132.31,1.0,0.00379,1e-05,0.38682]
[1779632242092,41.16,76113.06,1.0,0.00367,1e-05,0.37516]
[1779632246739,41.22,76127.44,1.0,0.00382,1e-05,0.38918]
[1779632247748,41.23,76139.63,1.0,0.00393,1e-05,0.39907]
[1779632249761,41.24,76175.62,1.0,0.00424,1e-05,0.42789]
[1779632250767,41.24,76192.0,1.0,0.00439,1e-05,0.44121]
[1779632252782,41.24,76232.75,1.0,0.00476,1e-05,0.47416]
[1779632253790,41.24,76246.15,1.0,0.00489,1e-05,0.48602]
[1779632257818,41.24,76258.52,1.0,0.00502,1e-05,0.4972]
[1779632258824,41.24,76270.55,1.0,0.00514,1e-05,0.50827]
[1779632263860,41.24,76270.59,1.0,0.00514,1e-05,0.50831]
[1779632268900,41.24,76258.75,1.0,0.00502,1e-05,0.49741]
[1779632273935,41.24,76266.9,1.0,0.0051,1e-05,0.50489]
[1779632278967,41.24,76251.01,1.0,0.00494,1e-05,0.49039]
[1779632284003,41.24,76254.43,1.0,0.00498,1e-05,0.49348]
[1779632286238,41.24,76250.87,1.0,0.00494,1e-05,0.49026]
[1779632287024,41.24,76245.93,1.0,0.00489,1e-05,0.48582]
[1779632289041,41.24,76237.8,1.0,0.00481,1e-05,0.4786]
[1779632290711,41.24,76235.47,1.0,0.00479,1e-05,0.47654]
[1779632291058,41.24,76237.88,1.0,0.00481,1e-05,0.47867]
[1779632295088,41.24,76252.31,1.0,0.00495,1e-05,0.49156]
[1779632297098,41.24,76274.21,1.0,0.00518,1e-05,0.51168]
[1779632302136,41.24,76277.95,1.0,0.00522,1e-05,0.51519]
[1779632305325,41.24,76289.35,1.0,0.00534,1e-05,0.52599]
[1779632306170,41.24,76290.23,1.0,0.00535,1e-05,0.52684]
[1779632306747,41.24,76290.23,1.0,0.00535,1e-05,0.52684]
[1779632307175,41.24,76294.0,1.0,0.00539,1e-05,0.53046]
[1779632311477,41.24,76293.36,1.0,0.00537,1e-05,0.52796]
[1779632312211,41.24,76294.44,1.0,0.00538,1e-05,0.529]
[1779632312762,41.24,76294.44,1.0,0.00538,1e-05,0.529]
[1779632313221,41.24,76291.0,1.0,0.00534,1e-05,0.5257]
[1779632315230,41.24,76272.49,1.0,0.00514,1e-05,0.50825]
[1779632317245,41.24,76233.15,1.0,0.00475,1e-05,0.47277]
[1779632318255,41.24,76218.03,1.0,0.0046,1e-05,0.45971]
[1779632319260,41.24,76234.08,1.0,0.00476,1e-05,0.47359]
[1779632323291,41.24,76251.91,1.0,0.00493,1e-05,0.48942]
[1779632328327,41.24,76263.96,1.0,0.00506,1e-05,0.50037]
[1779632333360,41.24,76267.51,1.0,0.00509,1e-05,0.50364]
[1779632338395,41.24,76264.43,1.0,0.00506,1e-05,0.5008]
[1779632343431,41.24,76257.22,1.0,0.00499,1e-05,0.49422]
[1779632348465,41.24,76258.93,1.0,0.005,1e-05,0.49577]
[1779632353501,41.24,76256.37,1.0,0.00498,1e-05,0.49345]
[1779632358537,41.24,76255.19,1.0,0.00497,1e-05,0.49238]
[1779632360559,41.24,76279.61,1.0,0.00522,1e-05,0.5149]
[1779632361557,41.24,76266.78,1.0,0.00508,1e-05,0.50296]
[1779632366592,41.24,76258.33,1.0,0.005,1e-05,0.49523]
[1779632371628,41.24,76263.13,1.0,0.00503,1e-05,0.49781]
[1779632374650,41.24,76274.85,1.0,0.00515,1e-05,0.50861]
[1779632379684,41.24,76285.32,1.0,0.00526,1e-05,0.51843]
[1779632384719,41.24,76283.49,1.0,0.00524,1e-05,0.51671]
[1779632389754,41.24,76278.21,1.0,0.00519,1e-05,0.51175]
[1779632394790,41.24,76277.48,1.0,0.00518,1e-05,0.51106]
[1779632398819,41.24,76209.68,1.0,0.00451,1e-05,0.45095]
[1779632399831,41.24,76169.86,1.0,0.00415,1e-05,0.41856]
[1779632404868,41.24,76180.77,1.0,0.00424,1e-05,0.4274]
[1779632405879,41.24,76194.88,1.0,0.00437,1e-05,0.43885]
[1779632410914,41.24,76187.75,1.0,0.00431,1e-05,0.43303]
[1779632414951,41.24,76201.86,1.0,0.00443,1e-05,0.44462]
[1779632419976,41.24,76204.95,1.0,0.00446,1e-05,0.44719]
[1779632423413,41.24,76219.78,1.0,0.0046,1e-05,0.45971]
[1779632429050,41.24,76217.26,1.0,0.00458,1e-05,0.45757]
[1779632434091,41.24,76222.0,1.0,0.00461,1e-05,0.45991]
[1779632438116,41.24,76234.69,1.0,0.00473,1e-05,0.47087]
[1779632441136,41.24,76253.1,1.0,0.00491,1e-05,0.48716]
[1779632446169,41.24,76251.81,1.0,0.0049,1e-05,0.486]
[1779632451208,41.24,76248.15,1.0,0.00486,1e-05,0.48273]
[1779632456243,41.24,76247.35,1.0,0.00485,1e-05,0.48202]
[1779632461279,41.24,76256.14,1.0,0.00494,1e-05,0.48989]
[1779632463300,41.24,76268.36,1.0,0.00507,1e-05,0.50101]
[1779632468327,41.24,76270.31,1.0,0.00509,1e-05,0.50281]
[1779632473362,41.24,76274.19,1.0,0.00513,1e-05,0.5064]
[1779632477395,41.24,76262.06,1.0,0.005,1e-05,0.49525]
[1779632483440,41.24,76261.12,1.0,0.00499,1e-05,0.4944]
[1779632488470,41.24,76246.39,1.0,0.00484,1e-05,0.48116]
[1779632493505,41.24,76252.32,1.0,0.00489,1e-05,0.48468]
[1779632494512,41.24,76264.75,1.0,0.00501,1e-05,0.4959]
[1779632499547,41.24,76267.64,1.0,0.00504,1e-05,0.49854]
[1779632504581,41.24,76272.14,1.0,0.00509,1e-05,0.50268]
[1779632509616,41.24,76271.83,1.0,0.00509,1e-05,0.50239]
[1779632514652,41.24,76282.25,1.0,0.0052,1e-05,0.51207]
[1779632518683,41.24,76295.17,1.0,0.00533,1e-05,0.52429]
[1779632520701,41.24,76310.89,1.0,0.00551,1e-05,0.53949]
[1779632521705,41.24,76323.65,1.0,0.00565,1e-05,0.55209]
[1779632524133,41.24,76353.34,1.0,0.006,1e-05,0.58239]
[1779632525731,41.24,76377.27,1.0,0.00629,1e-05,0.6078]
[1779632530769,41.24,76379.64,1.0,0.00632,1e-05,0.61037]
[1779632532784,41.24,76400.52,1.0,0.00659,1e-05,0.63338]
[1779632537825,41.24,76405.62,1.0,0.00666,1e-05,0.6391]
[1779632542861,41.24,76408.24,1.0,0.00669,1e-05,0.64206]
[1779632544277,41.24,76435.64,1.0,0.00706,1e-05,0.6737]
[1779632549903,41.24,76438.23,1.0,0.0071,1e-05,0.67675]
[1779632554939,41.24,76441.93,1.0,0.00713,1e-05,0.67887]
[1779632557960,41.24,76430.06,1.0,0.00696,1e-05,0.66492]
[1779632562997,41.24,76419.11,1.0,0.00682,1e-05,0.65226]
[1779632566016,41.24,76431.19,1.0,0.00698,1e-05,0.66624]
[1779632571051,41.24,76431.56,1.0,0.00699,1e-05,0.66667]
[1779632574489,41.24,76443.34,1.0,0.00715,1e-05,0.68055]
[1779632580116,41.24,76436.36,1.0,0.00705,1e-05,0.6723]
[1779632585150,41.24,76439.71,1.0,0.0071,1e-05,0.67625]
[1779632590193,41.24,76444.49,1.0,0.00717,1e-05,0.68192]
[1779632595228,41.24,76445.44,1.0,0.00718,1e-05,0.68305]
[1779632600263,41.24,76439.79,1.0,0.0071,1e-05,0.67634]
[1779632605300,41.24,76436.55,1.0,0.00705,1e-05,0.67252]
[1779632607315,41.24,76452.14,1.0,0.00727,1e-05,0.69107]
[1779632611346,41.24,76442.28,1.0,0.00711,1e-05,0.67703]
[1779632616379,41.24,76440.38,1.0,0.00708,1e-05,0.67478]
[1779632618391,41.24,76452.46,1.0,0.00725,1e-05,0.68916]
[1779632623431,41.24,76459.43,1.0,0.00735,1e-05,0.69758]
[1779632627456,41.24,76478.68,1.0,0.00764,1e-05,0.72125]
[1779632632489,41.24,76459.88,1.0,0.00736,1e-05,0.69812]
[1779632637524,41.24,76468.26,1.0,0.00748,1e-05,0.70836]
[1779632642562,41.24,76464.01,1.0,0.00742,1e-05,0.70315]
[1779632643570,41.24,76452.28,1.0,0.00725,1e-05,0.68895]
[1779632648605,41.24,76457.7,1.0,0.00733,1e-05,0.69548]
[1779632653641,41.24,76451.0,1.0,0.00723,1e-05,0.68741]
[1779632657672,41.24,76469.92,1.0,0.00751,1e-05,0.7104]
[1779632662706,41.24,76467.09,1.0,0.00747,1e-05,0.70692]
[1779632664719,41.24,76450.55,1.0,0.00723,1e-05,0.68687]
[1779632669758,41.24,76435.1,1.0,0.00701,1e-05,0.66857]
[1779632671769,41.24,76426.44,1.0,0.00687,1e-05,0.65628]
[1779632676804,41.24,76426.43,1.0,0.00687,1e-05,0.65627]
[1779632681840,41.24,76424.45,1.0,0.00684,1e-05,0.65399]
[1779632686873,41.24,76425.86,1.0,0.00686,1e-05,0.65561]
[1779632691909,41.24,76419.81,1.0,0.00678,1e-05,0.64867]
[1779632696943,41.24,76417.86,1.0,0.00675,1e-05,0.64644]
[1779632701985,41.24,76406.7,1.0,0.00661,1e-05,0.63383]
[1779632705434,41.24,76391.22,1.0,0.00641,1e-05,0.61668]
[1779632709033,41.24,76376.11,1.0,0.00622,1e-05,0.60031]
[1779632714078,41.24,76377.84,1.0,0.00624,1e-05,0.60216]
[1779632719114,41.24,76375.7,1.0,0.00621,1e-05,0.59987]
[1779632724148,41.24,76371.54,1.0,0.00616,1e-05,0.59543]
[1779632729183,41.24,76371.98,1.0,0.00616,1e-05,0.5959]
[1779632734218,41.24,76378.18,1.0,0.00622,1e-05,0.60045]
[1779632739254,41.24,76373.39,1.0,0.00616,1e-05,0.59533]
[1779632744287,41.24,76378.6,1.0,0.00623,1e-05,0.6009]
[1779632749323,41.24,76372.29,1.0,0.00615,1e-05,0.59416]
[1779632754357,41.24,76375.15,1.0,0.00618,1e-05,0.59721]
[1779632759435,41.24,76373.58,1.0,0.00616,1e-05,0.59554]
[1779632764435,41.24,76368.38,1.0,0.0061,1e-05,0.59002]
[1779632769471,41.24,76350.56,1.0,0.00589,1e-05,0.57145]
[1779632773497,41.24,76335.55,1.0,0.00571,1e-05,0.55619]
[1779632778533,41.24,76332.95,1.0,0.00568,1e-05,0.55358]
[1779632783567,41.24,76332.26,1.0,0.00567,1e-05,0.55289]
[1779632788605,41.24,76337.27,1.0,0.00573,1e-05,0.55792]
[1779632791633,41.24,76322.19,1.0,0.00554,1e-05,0.54096]
[1779632794254,41.24,76316.26,1.0,0.00547,1e-05,0.53516]
[1779632794649,41.24,76318.3,1.0,0.00549,1e-05,0.53715]
[1779632799683,41.24,76318.39,1.0,0.0055,1e-05,0.53724]
[1779632804345,41.24,76319.03,1.0,0.0055,1e-05,0.53787]
[1779632804407,41.24,76319.45,1.0,0.00551,1e-05,0.53828]
[1779632808607,41.24,76317.1,1.0,0.00548,1e-05,0.53598]
[1779632808748,41.24,76315.57,1.0,0.00546,1e-05,0.53449]
[1779632810362,41.24,76315.68,1.0,0.00547,1e-05,0.5346]
[1779632810762,41.24,76314.02,1.0,0.00545,1e-05,0.53299]
[1779632815803,41.24,76304.63,1.0,0.00534,1e-05,0.52394]
[1779632816805,41.24,76290.56,1.0,0.00519,1e-05,0.51063]
[1779632817326,41.24,76290.56,1.0,0.00519,1e-05,0.51063]
[1779632817812,41.24,76288.26,1.0,0.00517,1e-05,0.50848]
[1779632820373,41.24,76295.69,1.0,0.00525,1e-05,0.51545]
[1779632820845,41.24,76295.16,1.0,0.00524,1e-05,0.51495]
[1779632825874,41.24,76298.96,1.0,0.00528,1e-05,0.51854]
[1779632829904,41.24,76316.74,1.0,0.00548,1e-05,0.53563]
[1779632834939,41.24,76320.84,1.0,0.00552,1e-05,0.53964]
[1779632839973,41.24,76323.58,1.0,0.00555,1e-05,0.54233]
[1779632845012,41.24,76323.93,1.0,0.00556,1e-05,0.54268]
[1779632849036,41.24,76308.67,1.0,0.00539,1e-05,0.52782]
[1779632852058,41.24,76302.3,1.0,0.0053,1e-05,0.51984]
[1779632857100,41.24,76293.65,1.0,0.00521,1e-05,0.51168]
[1779632862128,41.24,76282.54,1.0,0.00509,1e-05,0.50134]
[1779632867163,41.24,76279.77,1.0,0.00506,1e-05,0.4988]
[1779632872201,41.24,76288.24,1.0,0.00515,1e-05,0.50662]
[1779632875221,41.24,76306.01,1.0,0.00534,1e-05,0.52338]
[1779632876640,41.24,76331.78,1.0,0.00563,1e-05,0.54851]
[1779632882270,41.24,76335.71,1.0,0.00567,1e-05,0.55243]
[1779632887308,41.24,76345.66,1.0,0.00579,1e-05,0.56245]
[1779632890328,41.24,76358.26,1.0,0.00594,1e-05,0.57537]
[1779632895365,41.24,76368.65,1.0,0.00606,1e-05,0.58621]
[1779632899392,41.24,76380.4,1.0,0.00621,1e-05,0.59867]
[1779632904428,41.24,76388.08,1.0,0.0063,1e-05,0.60694]
[1779632909463,41.24,76386.55,1.0,0.00628,1e-05,0.60528]
[1779632914498,41.24,76390.62,1.0,0.00631,1e-05,0.60759]
[1779632919533,41.24,76402.96,1.0,0.00647,1e-05,0.62108]
[1779632924568,41.24,76413.03,1.0,0.0066,1e-05,0.63228]
[1779632928597,41.24,76430.67,1.0,0.00684,1e-05,0.6523]
[1779632932380,41.24,76426.31,1.0,0.00678,1e-05,0.6473]
[1779632932625,41.24,76418.16,1.0,0.00667,1e-05,0.63805]
[1779632937658,41.24,76413.32,1.0,0.00661,1e-05,0.63261]
[1779632940572,41.24,76413.39,1.0,0.00661,1e-05,0.63268]
[1779632940680,41.24,76413.23,1.0,0.0066,1e-05,0.63251]
[1779632944714,41.24,76398.74,1.0,0.00642,1e-05,0.61644]
[1779632945716,41.24,76386.19,1.0,0.00626,1e-05,0.6028]
[1779632949743,41.24,76361.52,1.0,0.00596,1e-05,0.57673]
[1779632954779,41.24,76359.66,1.0,0.00593,1e-05,0.5748]
[1779632959815,41.24,76358.26,1.0,0.00592,1e-05,0.57336]
[1779632964850,41.24,76355.87,1.0,0.00589,1e-05,0.57089]
[1779632969886,41.24,76354.84,1.0,0.00588,1e-05,0.56984]
[1779632971910,41.24,76347.55,1.0,0.00577,1e-05,0.56041]
[1779632972916,41.24,76322.05,1.0,0.00548,1e-05,0.53506]
[1779632977956,41.24,76330.22,1.0,0.00557,1e-05,0.54308]
[1779632983993,41.24,76331.62,1.0,0.00559,1e-05,0.54446]
[1779632990038,41.24,76329.74,1.0,0.00557,1e-05,0.5426]
[1779632995073,41.24,76327.09,1.0,0.00554,1e-05,0.53999]
[1779633000110,41.24,76327.04,1.0,0.00553,1e-05,0.53995]
[1779633005144,41.24,76323.31,1.0,0.00549,1e-05,0.53629]
[1779633010178,41.24,76324.28,1.0,0.0055,1e-05,0.53724]
[1779633015213,41.24,76324.66,1.0,0.00551,1e-05,0.53761]
[1779633017368,41.24,76326.87,1.0,0.00553,1e-05,0.53978]
[1779633017427,41.24,76349.25,1.0,0.00579,1e-05,0.56213]
[1779633023269,41.24,76348.08,1.0,0.00578,1e-05,0.56094]
[1779633026706,41.24,76348.15,1.0,0.00578,1e-05,0.56101]
[1779633026713,41.24,76349.35,1.0,0.00579,1e-05,0.56223]
[1779633029313,41.24,76363.46,1.0,0.00596,1e-05,0.57672]
[1779633034346,41.24,76370.39,1.0,0.00602,1e-05,0.58191]
[1779633039381,41.24,76364.56,1.0,0.00595,1e-05,0.57584]
[1779633044417,41.24,76361.4,1.0,0.00591,1e-05,0.57257]
[1779633049451,41.24,76362.28,1.0,0.00592,1e-05,0.57348]
[1779633054488,41.24,76360.63,1.0,0.0059,1e-05,0.57178]
[1779633060532,41.24,76359.42,1.0,0.00589,1e-05,0.57053]
[1779633065565,41.24,76355.57,1.0,0.00584,1e-05,0.56658]
[1779633070602,41.24,76358.22,1.0,0.00588,1e-05,0.5693]
[1779633075636,41.24,76362.62,1.0,0.00593,1e-05,0.57383]
[1779633078084,41.24,76381.74,1.0,0.00616,1e-05,0.59388]
[1779633084699,41.24,76391.09,1.0,0.00628,1e-05,0.6039]
[1779633089735,41.24,76400.17,1.0,0.00639,1e-05,0.61377]
[1779633094769,41.24,76400.15,1.0,0.00637,1e-05,0.61163]
[1779633099804,41.24,76398.78,1.0,0.00635,1e-05,0.61013]
[1779633107860,41.24,76398.46,1.0,0.00635,1e-05,0.60978]
[1779633112894,41.24,76398.75,1.0,0.00635,1e-05,0.6101]
[1779633117931,41.24,76415.45,1.0,0.00657,1e-05,0.62851]
[1779633121959,41.24,76430.09,1.0,0.00676,1e-05,0.64502]
[1779633126995,41.24,76446.7,1.0,0.00699,1e-05,0.66419]
[1779633132030,41.24,76450.18,1.0,0.00704,1e-05,0.66827]
[1779633134044,41.24,76438.24,1.0,0.00687,1e-05,0.65437]
[1779633139079,41.24,76431.95,1.0,0.00679,1e-05,0.64715]
[1779633140087,41.24,76412.44,1.0,0.00653,1e-05,0.62516]
[1779633145120,41.24,76410.81,1.0,0.00651,1e-05,0.62335]
[1779633151162,41.24,76403.19,1.0,0.00639,1e-05,0.61283]
[1779633156198,41.24,76407.93,1.0,0.00645,1e-05,0.61803]
[1779633161233,41.24,76407.26,1.0,0.00644,1e-05,0.61729]
[1779633166269,41.24,76404.03,1.0,0.0064,1e-05,0.61375]
[1779633171304,41.24,76407.46,1.0,0.00644,1e-05,0.61751]
[1779633176339,41.24,76404.55,1.0,0.0064,1e-05,0.61432]
[1779633182381,41.24,76403.47,1.0,0.00639,1e-05,0.61313]
[1779633187416,41.24,76406.67,1.0,0.00643,1e-05,0.61664]
[1779633190439,41.24,76423.12,1.0,0.00665,1e-05,0.63494]
[1779633195473,41.24,76423.1,1.0,0.00665,1e-05,0.63491]
[1779633200508,41.24,76432.26,1.0,0.00677,1e-05,0.6453]
[1779633205543,41.24,76421.5,1.0,0.00663,1e-05,0.63312]
[1779633212592,41.24,76420.65,1.0,0.00659,1e-05,0.62999]
[1779633217628,41.24,76419.0,1.0,0.00657,1e-05,0.62815]
[1779633222663,41.24,76416.17,1.0,0.00653,1e-05,0.625]
[1779633227699,41.24,76422.25,1.0,0.00661,1e-05,0.63179]
[1779633232733,41.24,76432.59,1.0,0.00675,1e-05,0.64347]
[1779633237768,41.24,76434.82,1.0,0.00678,1e-05,0.64602]
[1779633242803,41.24,76435.38,1.0,0.00679,1e-05,0.64666]
[1779633247838,41.24,76436.27,1.0,0.0068,1e-05,0.64768]
[1779633253880,41.24,76431.07,1.0,0.00673,1e-05,0.64174]
[1779633257908,41.24,76418.06,1.0,0.00656,1e-05,0.6271]
[1779633262945,41.24,76418.65,1.0,0.00657,1e-05,0.62776]
[1779633267980,41.24,76421.0,1.0,0.0066,1e-05,0.63039]
[1779633273016,41.24,76420.13,1.0,0.00656,1e-05,0.62725]
[1779633278051,41.24,76417.95,1.0,0.00653,1e-05,0.62482]
[1779633283086,41.24,76418.6,1.0,0.00654,1e-05,0.62555]
[1779633288120,41.24,76424.0,1.0,0.00661,1e-05,0.63158]
[1779633293157,41.24,76416.5,1.0,0.00652,1e-05,0.62321]
[1779633298197,41.24,76416.9,1.0,0.00652,1e-05,0.62366]
[1779633302225,41.24,76401.49,1.0,0.00632,1e-05,0.60675]
[1779633307269,41.24,76394.57,1.0,0.00624,1e-05,0.59928]
[1779633312304,41.24,76401.98,1.0,0.00633,1e-05,0.60728]
[1779633317336,41.24,76405.88,1.0,0.00638,1e-05,0.61152]
[1779633322376,41.24,76396.81,1.0,0.00626,1e-05,0.60169]
[1779633327407,41.24,76399.86,1.0,0.0063,1e-05,0.60498]
[1779633333449,41.24,76401.9,1.0,0.00631,1e-05,0.60508]
[1779633338484,41.24,76402.05,1.0,0.00631,1e-05,0.60525]
[1779633345532,41.24,76403.72,1.0,0.00633,1e-05,0.60706]
[1779633350570,41.24,76404.4,1.0,0.00634,1e-05,0.6078]
[1779633357620,41.24,76404.98,1.0,0.00635,1e-05,0.60843]
[1779633360090,41.24,76349.6,1.0,0.00567,1e-05,0.55062]
[1779633365719,41.24,76362.96,1.0,0.00583,1e-05,0.56413]
[1779633370755,41.24,76361.25,1.0,0.00581,1e-05,0.56239]
[1779633375789,41.24,76371.28,1.0,0.00593,1e-05,0.57268]
[1779633380824,41.24,76374.79,1.0,0.00597,1e-05,0.57632]
[1779633384854,41.24,76389.58,1.0,0.00615,1e-05,0.59187]
[1779633390307,41.24,76389.74,1.0,0.00615,1e-05,0.59204]
[1779633395930,41.24,76388.76,1.0,0.00612,1e-05,0.58893]
[1779633397945,41.24,76369.46,1.0,0.00589,1e-05,0.56878]
[1779633401975,41.24,76355.76,1.0,0.00573,1e-05,0.55484]
[1779633407009,41.24,76355.25,1.0,0.00572,1e-05,0.55432]
[1779633412048,41.24,76353.3,1.0,0.0057,1e-05,0.55236]
[1779633418091,41.24,76350.72,1.0,0.00567,1e-05,0.54978]
[1779633423125,41.24,76347.16,1.0,0.00563,1e-05,0.54623]
[1779633428166,41.24,76353.72,1.0,0.0057,1e-05,0.55278]
[1779633430595,41.24,76373.71,1.0,0.00594,1e-05,0.57317]
[1779633436219,41.24,76367.52,1.0,0.00586,1e-05,0.56679]
[1779633441254,41.24,76365.93,1.0,0.00585,1e-05,0.56516]
[1779633446289,41.24,76369.31,1.0,0.00589,1e-05,0.56863]
[1779633449311,41.24,76383.24,1.0,0.00605,1e-05,0.58311]
[1779633454345,41.24,76387.07,1.0,0.00608,1e-05,0.58508]
[1779633456370,41.24,76409.69,1.0,0.00636,1e-05,0.60932]
[1779633461397,41.24,76407.09,1.0,0.00633,1e-05,0.60649]
[1779633466432,41.24,76406.83,1.0,0.00633,1e-05,0.60621]
[1779633471468,41.24,76409.32,1.0,0.00636,1e-05,0.60892]
[1779633476502,41.24,76415.69,1.0,0.00644,1e-05,0.61589]
[1779633481536,41.24,76407.82,1.0,0.00634,1e-05,0.60728]
[1779633486572,41.24,76409.35,1.0,0.00636,1e-05,0.60895]
[1779633492619,41.24,76409.02,1.0,0.00635,1e-05,0.60859]
[1779633497658,41.24,76398.86,1.0,0.00623,1e-05,0.59761]
[1779633502692,41.24,76399.97,1.0,0.00624,1e-05,0.5988]
[1779633507727,41.24,76408.62,1.0,0.00635,1e-05,0.60815]
[1779633512761,41.24,76406.73,1.0,0.0063,1e-05,0.60399]
[1779633514851,41.24,76430.01,1.0,0.0066,1e-05,0.62963]
[1779633521246,41.26,76436.35,1.0,0.00671,1e-05,0.63852]
[1779633522371,41.26,76436.35,1.0,0.00671,1e-05,0.63852]
[1779633522472,41.26,76437.29,1.0,0.00673,1e-05,0.63992]
[1779633525877,41.27,76426.47,1.0,0.00659,1e-05,0.62873]
[1779633531316,41.3,76420.36,1.0,0.00654,1e-05,0.624]
[1779633536953,41.31,76420.58,1.0,0.00655,1e-05,0.6253]
[1779633541987,41.31,76421.23,1.0,0.00656,1e-05,0.62602]
[1779633545013,41.31,76412.93,1.0,0.00645,1e-05,0.61684]
[1779633550044,41.31,76408.5,1.0,0.0064,1e-05,0.61198]
[1779633555080,41.31,76409.04,1.0,0.0064,1e-05,0.61257]
[1779633556088,41.31,76419.04,1.0,0.00653,1e-05,0.62359]
[1779633561531,41.31,76419.68,1.0,0.00654,1e-05,0.6243]
[1779633567163,41.31,76419.64,1.0,0.00654,1e-05,0.62425]
[1779633570183,41.31,76427.46,1.0,0.00664,1e-05,0.63299]
[1779633575220,41.31,76436.51,1.0,0.00674,1e-05,0.64102]
[1779633579670,41.31,76442.69,1.0,0.00683,1e-05,0.64808]
[1779633580254,41.31,76446.44,1.0,0.00688,1e-05,0.65239]
[1779633585292,41.31,76439.52,1.0,0.00678,1e-05,0.64445]
[1779633590327,41.31,76443.65,1.0,0.00684,1e-05,0.64918]
[1779633596369,41.31,76445.52,1.0,0.00686,1e-05,0.65133]
[1779633601403,41.31,76446.35,1.0,0.00688,1e-05,0.65228]
[1779633608453,41.31,76441.85,1.0,0.00681,1e-05,0.64711]
[1779633613488,41.31,76438.79,1.0,0.00677,1e-05,0.64362]
[1779633618522,41.31,76422.41,1.0,0.00656,1e-05,0.62517]
[1779633625572,41.31,76419.9,1.0,0.00652,1e-05,0.62238]
[1779633630607,41.31,76416.99,1.0,0.00649,1e-05,0.61917]
[1779633635641,41.31,76414.77,1.0,0.00643,1e-05,0.61458]
[1779633640678,41.31,76413.03,1.0,0.00641,1e-05,0.61267]
[1779633644070,41.31,76411.62,1.0,0.00639,1e-05,0.61113]
[1779633644088,41.31,76411.85,1.0,0.0064,1e-05,0.61138]
[1779633649744,41.33,76411.93,1.0,0.00643,1e-05,0.61376]
[1779633652761,41.34,76403.35,1.0,0.00632,1e-05,0.6048]
[1779633657796,41.34,76403.22,1.0,0.00632,1e-05,0.60466]
[1779633662831,41.34,76399.63,1.0,0.00628,1e-05,0.60159]
[1779633667865,41.37,76399.66,1.0,0.00631,1e-05,0.60364]
[1779633672906,41.38,76400.63,1.0,0.00633,1e-05,0.60589]
[1779633677936,41.38,76406.91,1.0,0.00641,1e-05,0.61272]
[1779633681869,41.39,76406.94,1.0,0.00643,1e-05,0.61392]
[1779633681971,41.39,76391.28,1.0,0.00623,1e-05,0.59698]
[1779633686999,41.39,76392.01,1.0,0.00624,1e-05,0.59776]
[1779633692454,41.39,76387.81,1.0,0.00616,1e-05,0.5912]
[1779633698077,41.39,76392.36,1.0,0.00622,1e-05,0.59604]
[1779633704120,41.39,76392.33,1.0,0.00622,1e-05,0.59601]
[1779633705347,41.39,76392.33,1.0,0.00622,1e-05,0.59601]
[1779633705402,41.4,76393.66,1.0,0.00624,1e-05,0.59786]
[1779633711168,41.43,76385.21,1.0,0.00617,1e-05,0.59136]
[1779633716204,41.43,76380.91,1.0,0.00611,1e-05,0.58681]
[1779633721238,41.43,76376.75,1.0,0.00606,1e-05,0.58245]
[1779633721946,41.43,76376.75,1.0,0.00606,1e-05,0.58245]
[1779633722664,41.43,76373.55,1.0,0.00602,1e-05,0.5791]
[1779633730305,41.43,76374.3,1.0,0.00603,1e-05,0.57989]
[1779633736349,41.43,76376.56,1.0,0.00606,1e-05,0.58225]
[1779633741380,41.43,76378.98,1.0,0.00609,1e-05,0.58478]
[1779633745411,41.43,76395.01,1.0,0.00629,1e-05,0.60182]
[1779633750443,41.43,76396.32,1.0,0.00631,1e-05,0.60363]
[1779633751641,41.43,76396.32,1.0,0.00631,1e-05,0.60363]
[1779633751696,41.44,76396.54,1.0,0.0063,1e-05,0.60255]
[1779633757492,41.46,76398.81,1.0,0.00635,1e-05,0.60694]
[1779633763534,41.49,76398.97,1.0,0.00639,1e-05,0.60979]
[1779633766554,41.5,76388.02,1.0,0.00626,1e-05,0.59914]
[1779633771591,41.52,76388.55,1.0,0.00629,1e-05,0.60167]
[1779633776624,41.54,76390.0,1.0,0.00633,1e-05,0.60518]
[1779633781660,41.57,76387.77,1.0,0.00633,1e-05,0.60471]
[1779633786696,41.59,76388.63,1.0,0.00636,1e-05,0.60757]
[1779633788709,41.59,76402.71,1.0,0.00655,1e-05,0.62372]
[1779633793749,41.61,76397.46,1.0,0.0065,1e-05,0.61968]
[1779633798784,41.63,76395.69,1.0,0.0065,1e-05,0.61955]
[1779633804826,41.66,76396.32,1.0,0.00654,1e-05,0.62239]
[1779633809861,41.68,76394.66,1.0,0.00654,1e-05,0.62234]
[1779633814897,41.69,76396.82,1.0,0.00656,1e-05,0.62432]
[1779633816124,41.7,76397.87,1.0,0.00658,1e-05,0.62583]
[1779633816173,41.7,76397.74,1.0,0.00658,1e-05,0.62569]
[1779633821944,41.7,76397.75,1.0,0.00658,1e-05,0.62605]
[1779633826980,41.7,76397.25,1.0,0.00658,1e-05,0.6255]
[1779633832016,41.7,76401.56,1.0,0.00663,1e-05,0.63027]
[1779633840076,41.7,76400.89,1.0,0.00662,1e-05,0.62953]
[1779633845107,41.7,76401.04,1.0,0.00663,1e-05,0.6297]
[1779633850153,41.7,76401.17,1.0,0.00663,1e-05,0.62984]
[1779633855178,41.7,76402.1,1.0,0.00664,1e-05,0.63087]
[1779633860213,41.7,76401.87,1.0,0.00664,1e-05,0.63062]
[1779633865249,41.7,76396.52,1.0,0.00657,1e-05,0.62469]
[1779633869277,41.7,76379.74,1.0,0.00635,1e-05,0.6064]
[1779633874313,41.7,76380.28,1.0,0.00634,1e-05,0.60486]
[1779633879346,41.7,76379.48,1.0,0.00633,1e-05,0.604]
[1779633883789,41.7,76360.92,1.0,0.0061,1e-05,0.58435]
[1779633889418,41.7,76362.56,1.0,0.00612,1e-05,0.58606]
[1779633894454,41.7,76353.83,1.0,0.00601,1e-05,0.57699]
[1779633899489,41.7,76363.55,1.0,0.00613,1e-05,0.5871]
[1779633905531,41.7,76361.9,1.0,0.00611,1e-05,0.58537]
[1779633910566,41.7,76360.5,1.0,0.00609,1e-05,0.58391]
[1779633915602,41.7,76360.08,1.0,0.00609,1e-05,0.58347]
[1779633920638,41.7,76366.11,1.0,0.00616,1e-05,0.58979]
[1779633924070,41.7,76381.37,1.0,0.00635,1e-05,0.60603]
[1779633929701,41.7,76374.49,1.0,0.00626,1e-05,0.59866]
[1779633934736,41.7,76378.64,1.0,0.00629,1e-05,0.60098]
[1779633939771,41.7,76380.1,1.0,0.00631,1e-05,0.60255]
[1779633944806,41.7,76382.79,1.0,0.00635,1e-05,0.60543]
[1779633947827,41.7,76398.56,1.0,0.00655,1e-05,0.6226]
[1779633952862,41.7,76393.99,1.0,0.00649,1e-05,0.61759]
[1779633957898,41.7,76371.14,1.0,0.0062,1e-05,0.59301]
[1779633960786,41.7,76368.62,1.0,0.00617,1e-05,0.59035]
[1779633960919,41.7,76368.27,1.0,0.00617,1e-05,0.58998]
[1779633965953,41.7,76362.6,1.0,0.0061,1e-05,0.58403]
[1779633970989,41.7,76355.92,1.0,0.00601,1e-05,0.57709]
[1779633976026,41.7,76354.1,1.0,0.00599,1e-05,0.57522]
[1779633977031,41.7,76340.46,1.0,0.00583,1e-05,0.5613]
[1779633982068,41.7,76334.56,1.0,0.00576,1e-05,0.55537]
[1779633987107,41.7,76345.9,1.0,0.00589,1e-05,0.56681]
[1779633991133,41.7,76356.65,1.0,0.006,1e-05,0.5758]
[1779633995162,41.7,76368.03,1.0,0.00614,1e-05,0.58764]
[1779633996459,41.7,76368.53,1.0,0.00615,1e-05,0.58817]
[1779633997175,41.7,76371.62,1.0,0.00619,1e-05,0.59142]
[1779634003218,41.7,76376.03,1.0,0.00624,1e-05,0.59609]
[1779634008252,41.7,76370.56,1.0,0.00617,1e-05,0.59031]
[1779634013288,41.7,76372.93,1.0,0.0062,1e-05,0.59281]
[1779634018323,41.7,76374.67,1.0,0.00622,1e-05,0.59465]
[1779634024786,41.7,76377.49,1.0,0.00626,1e-05,0.59765]
[1779634031415,41.7,76371.3,1.0,0.00618,1e-05,0.59109]
[1779634036449,41.7,76367.71,1.0,0.00614,1e-05,0.58731]
[1779634041484,41.7,76368.73,1.0,0.00615,1e-05,0.58838]
[1779634048532,41.7,76370.57,1.0,0.00617,1e-05,0.59032]
[1779634054998,41.7,76370.71,1.0,0.00615,1e-05,0.58838]
[1779634062633,41.7,76369.44,1.0,0.00614,1e-05,0.58704]
[1779634067669,41.7,76364.94,1.0,0.00608,1e-05,0.58234]
[1779634072703,41.7,76363.8,1.0,0.00607,1e-05,0.58115]
[1779634077738,41.7,76362.42,1.0,0.00605,1e-05,0.57971]
[1779634082775,41.7,76354.65,1.0,0.00596,1e-05,0.57169]
[1779634087809,41.7,76349.89,1.0,0.0059,1e-05,0.56683]
[1779634092847,41.7,76348.76,1.0,0.00589,1e-05,0.56567]
[1779634097880,41.7,76350.42,1.0,0.00591,1e-05,0.56737]
[1779634102917,41.7,76350.94,1.0,0.00591,1e-05,0.5679]
[1779634107952,41.7,76351.65,1.0,0.00592,1e-05,0.56862]
[1779634112996,41.7,76352.19,1.0,0.00591,1e-05,0.56714]
[1779634118030,41.7,76351.91,1.0,0.0059,1e-05,0.56685]
[1779634123066,41.7,76351.8,1.0,0.0059,1e-05,0.56674]
[1779634128100,41.7,76350.56,1.0,0.00589,1e-05,0.56548]
[1779634133138,41.7,76350.8,1.0,0.00589,1e-05,0.56572]
[1779634138172,41.7,76350.64,1.0,0.00589,1e-05,0.56556]
[1779634143208,41.7,76350.82,1.0,0.00589,1e-05,0.56574]
[1779634148251,41.7,76348.29,1.0,0.00586,1e-05,0.56317]
[1779634149258,41.7,76334.51,1.0,0.0057,1e-05,0.54935]
[1779634154297,41.7,76332.07,1.0,0.00567,1e-05,0.54693]
[1779634159329,41.7,76326.65,1.0,0.00561,1e-05,0.54159]
[1779634164364,41.7,76328.4,1.0,0.00563,1e-05,0.54331]
[1779634165430,41.7,76320.23,1.0,0.00554,1e-05,0.53532]
[1779634166379,41.7,76316.98,1.0,0.0055,1e-05,0.53217]
[1779634171414,41.7,76320.0,1.0,0.00552,1e-05,0.53315]
[1779634176451,41.7,76316.86,1.0,0.00548,1e-05,0.53012]
[1779634178464,41.7,76307.9,1.0,0.00538,1e-05,0.52154]
[1779634183501,41.7,76302.63,1.0,0.00532,1e-05,0.51654]
[1779634188535,41.7,76308.19,1.0,0.00539,1e-05,0.52181]
[1779634190853,41.7,76307.4,1.0,0.00538,1e-05,0.52106]
[1779634190917,41.7,76317.22,1.0,0.00549,1e-05,0.53046]
[1779634195981,41.7,76321.36,1.0,0.00553,1e-05,0.53447]
[1779634197196,41.7,76321.36,1.0,0.00553,1e-05,0.53447]
[1779634197261,41.7,76320.87,1.0,0.00553,1e-05,0.53399]
[1779634200620,41.7,76329.1,1.0,0.00562,1e-05,0.54203]
[1779634202632,41.7,76314.85,1.0,0.00546,1e-05,0.52818]
[1779634203662,41.7,76303.82,1.0,0.00534,1e-05,0.51767]
[1779634204882,41.7,76303.82,1.0,0.00534,1e-05,0.51767]
[1779634204983,41.7,76303.86,1.0,0.00534,1e-05,0.51771]
[1779634210690,41.7,76304.07,1.0,0.00534,1e-05,0.5179]
[1779634216132,41.7,76299.8,1.0,0.00529,1e-05,0.51388]
[1779634218749,41.7,76316.42,1.0,0.00548,1e-05,0.52969]
[1779634223778,41.7,76320.65,1.0,0.00552,1e-05,0.53378]
[1779634227807,41.7,76336.89,1.0,0.00571,1e-05,0.54973]
[1779634229822,41.7,76350.36,1.0,0.00587,1e-05,0.56325]
[1779634234856,41.7,76361.94,1.0,0.00598,1e-05,0.57305]
[1779634239897,41.7,76365.3,1.0,0.00602,1e-05,0.57652]
[1779634244928,41.7,76366.86,1.0,0.00604,1e-05,0.57813]
[1779634249962,41.7,76376.44,1.0,0.00616,1e-05,0.58814]
[1779634254999,41.7,76376.5,1.0,0.00616,1e-05,0.58821]
[1779634260043,41.7,76379.17,1.0,0.00619,1e-05,0.59102]
[1779634265080,41.7,76391.54,1.0,0.00635,1e-05,0.60421]
[1779634269195,41.7,76393.04,1.0,0.00637,1e-05,0.60583]
[1779634269208,41.7,76400.31,1.0,0.00646,1e-05,0.61371]
[1779634275148,41.7,76398.72,1.0,0.00644,1e-05,0.61198]
[1779634280182,41.7,76395.15,1.0,0.00639,1e-05,0.60811]
[1779634285214,41.7,76392.45,1.0,0.00636,1e-05,0.60519]
[1779634291257,41.7,76392.35,1.0,0.00634,1e-05,0.60295]
[1779634296700,41.7,76391.17,1.0,0.00632,1e-05,0.60169]
[1779634302334,41.7,76392.86,1.0,0.00634,1e-05,0.6035]
[1779634307368,41.7,76393.58,1.0,0.00635,1e-05,0.60428]
[1779634314417,41.7,76394.67,1.0,0.00637,1e-05,0.60545]
[1779634317125,41.7,76395.61,1.0,0.00638,1e-05,0.60647]
[1779634317438,41.7,76395.75,1.0,0.00638,1e-05,0.60662]
[1779634326501,41.7,76395.15,1.0,0.00637,1e-05,0.60597]
[1779634331536,41.7,76395.36,1.0,0.00638,1e-05,0.6062]
[1779634336979,41.7,76395.95,1.0,0.00638,1e-05,0.60683]
[1779634343620,41.7,76395.33,1.0,0.00638,1e-05,0.60616]
[1779634348655,41.7,76395.79,1.0,0.00638,1e-05,0.60666]
[1779634353691,41.7,76395.67,1.0,0.00636,1e-05,0.60439]
[1779634360739,41.7,76395.39,1.0,0.00635,1e-05,0.60409]
[1779634365774,41.7,76395.73,1.0,0.00636,1e-05,0.60446]
[1779634370810,41.7,76395.82,1.0,0.00636,1e-05,0.60456]
[1779634375844,41.7,76395.92,1.0,0.00636,1e-05,0.60466]
[1779634380880,41.7,76396.13,1.0,0.00636,1e-05,0.60489]
[1779634385915,41.7,76396.08,1.0,0.00636,1e-05,0.60484]
[1779634391957,41.7,76396.55,1.0,0.00637,1e-05,0.60534]
[1779634397399,41.7,76398.97,1.0,0.0064,1e-05,0.60796]
[1779634403037,41.7,76402.87,1.0,0.00645,1e-05,0.61219]
[1779634408073,41.7,76414.2,1.0,0.0066,1e-05,0.62463]
[1779634413109,41.7,76413.68,1.0,0.00657,1e-05,0.62187]
[1779634418144,41.7,76412.53,1.0,0.00655,1e-05,0.62061]
[1779634423180,41.7,76406.4,1.0,0.00647,1e-05,0.61388]
[1779634428217,41.7,76406.29,1.0,0.00647,1e-05,0.61376]
[1779634433252,41.7,76405.3,1.0,0.00646,1e-05,0.61268]
[1779634438288,41.7,76415.13,1.0,0.00659,1e-05,0.62348]
[1779634443322,41.7,76406.34,1.0,0.00647,1e-05,0.61382]
[1779634449364,41.7,76417.09,1.0,0.00661,1e-05,0.62565]
[1779634454399,41.7,76415.66,1.0,0.00659,1e-05,0.62406]
[1779634459433,41.7,76417.88,1.0,0.00662,1e-05,0.62652]
[1779634464469,41.7,76418.01,1.0,0.00662,1e-05,0.62667]
[1779634470511,41.7,76415.03,1.0,0.00659,1e-05,0.62337]
[1779634475548,41.7,76404.03,1.0,0.00642,1e-05,0.60915]
[1779634480584,41.7,76404.69,1.0,0.00643,1e-05,0.60986]
[1779634485633,41.7,76405.53,1.0,0.00644,1e-05,0.61078]
[1779634494684,41.7,76404.76,1.0,0.00643,1e-05,0.60994]
[1779634499719,41.7,76402.34,1.0,0.0064,1e-05,0.60732]
[1779634504755,41.7,76397.94,1.0,0.00634,1e-05,0.60257]
[1779634509790,41.7,76396.89,1.0,0.00633,1e-05,0.60144]
[1779634514825,41.7,76395.97,1.0,0.00632,1e-05,0.60045]
[1779634519859,41.7,76396.94,1.0,0.00633,1e-05,0.60149]
[1779634525902,41.7,76394.67,1.0,0.0063,1e-05,0.59906]
[1779634530937,41.7,76396.6,1.0,0.00633,1e-05,0.60113]
[1779634535971,41.7,76399.02,1.0,0.00633,1e-05,0.6016]
[1779634541007,41.7,76399.57,1.0,0.00634,1e-05,0.60219]
[1779634546043,41.7,76405.81,1.0,0.00642,1e-05,0.60893]
[1779634551078,41.7,76408.47,1.0,0.00646,1e-05,0.61182]
[1779634556113,41.7,76409.39,1.0,0.00647,1e-05,0.61282]
[1779634561148,41.7,76407.34,1.0,0.00644,1e-05,0.61059]
[1779634566191,41.7,76401.28,1.0,0.00636,1e-05,0.60403]
[1779634571225,41.7,76395.42,1.0,0.00629,1e-05,0.59774]
[1779634576259,41.7,76397.07,1.0,0.00631,1e-05,0.5995]
[1779634581295,41.7,76397.81,1.0,0.00632,1e-05,0.6003]
[1779634588759,41.7,76398.5,1.0,0.00633,1e-05,0.60104]
[1779634594386,41.7,76400.86,1.0,0.00634,1e-05,0.60144]
[1779634600428,41.7,76400.8,1.0,0.00634,1e-05,0.60138]
[1779634605463,41.7,76403.89,1.0,0.00637,1e-05,0.6047]
[1779634610499,41.7,76399.65,1.0,0.00632,1e-05,0.60014]
[1779634616539,41.7,76399.96,1.0,0.00632,1e-05,0.60047]
[1779634621576,41.7,76398.18,1.0,0.0063,1e-05,0.59857]
[1779634626613,41.7,76400.13,1.0,0.00633,1e-05,0.60066]
[1779634632653,41.7,76397.55,1.0,0.00629,1e-05,0.59789]
[1779634638695,41.7,76396.72,1.0,0.00628,1e-05,0.59701]
[1779634645744,41.7,76393.82,1.0,0.00625,1e-05,0.59392]
[1779634651787,41.7,76391.51,1.0,0.0062,1e-05,0.58936]
[1779634659249,41.7,76389.03,1.0,0.00617,1e-05,0.58674]
[1779634664875,41.7,76389.03,1.0,0.00617,1e-05,0.58674]
[1779634671956,41.7,76386.47,1.0,0.00613,1e-05,0.58405]
[1779634673945,41.7,76368.41,1.0,0.00591,1e-05,0.56536]
[1779634678980,41.7,76366.85,1.0,0.0059,1e-05,0.56377]
[1779634684026,41.7,76363.88,1.0,0.00586,1e-05,0.56075]
[1779634689461,41.7,76365.08,1.0,0.00588,1e-05,0.56197]
[1779634695093,41.7,76363.47,1.0,0.00586,1e-05,0.56034]
[1779634702142,41.7,76363.42,1.0,0.00586,1e-05,0.56029]
[1779634709602,41.7,76363.06,1.0,0.00585,1e-05,0.55992]
[1779634715232,41.7,76362.64,1.0,0.00583,1e-05,0.55747]
[1779634716241,41.7,76347.09,1.0,0.00564,1e-05,0.54196]
[1779634721275,41.7,76346.7,1.0,0.00564,1e-05,0.54158]
[1779634726311,41.7,76348.25,1.0,0.00566,1e-05,0.54311]
[1779634731347,41.7,76349.01,1.0,0.00567,1e-05,0.54386]
[1779634736380,41.7,76344.89,1.0,0.00562,1e-05,0.5398]
[1779634741416,41.7,76343.9,1.0,0.00561,1e-05,0.53883]
[1779634743429,41.7,76357.69,1.0,0.00577,1e-05,0.5525]
[1779634744439,41.7,76371.51,1.0,0.00593,1e-05,0.56648]
[1779634749891,41.7,76379.47,1.0,0.00603,1e-05,0.57468]
[1779634755513,41.7,76373.17,1.0,0.00595,1e-05,0.56818]
[1779634760550,41.7,76373.06,1.0,0.00595,1e-05,0.56807]
[1779634765585,41.7,76374.49,1.0,0.00597,1e-05,0.56954]
[1779634770618,41.7,76375.58,1.0,0.00598,1e-05,0.57066]
[1779634772633,41.7,76364.68,1.0,0.00583,1e-05,0.55751]
[1779634777668,41.7,76362.84,1.0,0.00581,1e-05,0.55565]
[1779634782703,41.7,76362.7,1.0,0.00581,1e-05,0.55551]
[1779634787743,41.7,76359.39,1.0,0.00577,1e-05,0.55219]
[1779634793785,41.7,76356.72,1.0,0.00574,1e-05,0.54952]
[1779634798821,41.7,76365.43,1.0,0.00584,1e-05,0.55827]
[1779634803857,41.7,76355.21,1.0,0.00572,1e-05,0.54801]
[1779634808894,41.7,76357.36,1.0,0.00574,1e-05,0.55016]
[1779634813930,41.7,76354.29,1.0,0.00571,1e-05,0.5471]
[1779634818965,41.7,76347.2,1.0,0.00563,1e-05,0.54009]
[1779634824002,41.7,76354.02,1.0,0.0057,1e-05,0.54683]
[1779634829038,41.7,76363.39,1.0,0.00581,1e-05,0.55621]
[1779634834072,41.7,76362.58,1.0,0.00578,1e-05,0.55337]
[1779634838639,41.7,76361.46,1.0,0.00577,1e-05,0.55225]
[1779634838698,41.7,76361.03,1.0,0.00577,1e-05,0.55182]
[1779634844142,41.7,76357.72,1.0,0.00573,1e-05,0.54851]
[1779634849175,41.7,76359.04,1.0,0.00574,1e-05,0.54983]
[1779634854213,41.7,76358.19,1.0,0.00573,1e-05,0.54898]
[1779634859250,41.7,76345.05,1.0,0.00558,1e-05,0.53601]
[1779634864287,41.7,76344.05,1.0,0.00557,1e-05,0.53503]
[1779634869322,41.7,76343.12,1.0,0.00556,1e-05,0.53413]
[1779634874358,41.7,76331.88,1.0,0.00543,1e-05,0.52327]
[1779634879393,41.7,76337.74,1.0,0.0055,1e-05,0.52891]
[1779634885435,41.7,76338.02,1.0,0.0055,1e-05,0.52918]
[1779634890878,41.7,76337.87,1.0,0.0055,1e-05,0.52903]
[1779634895509,41.7,76348.86,1.0,0.0056,1e-05,0.53777]
[1779634898231,41.7,76348.78,1.0,0.0056,1e-05,0.53769]
[1779634898531,41.7,76348.07,1.0,0.0056,1e-05,0.53699]
[1779634903260,41.7,76347.61,1.0,0.00559,1e-05,0.53654]
[1779634903568,41.7,76336.92,1.0,0.00547,1e-05,0.52617]
[1779634908601,41.7,76332.09,1.0,0.00542,1e-05,0.52154]
[1779634910247,41.7,76331.36,1.0,0.00541,1e-05,0.52084]
[1779634911048,41.7,76345.49,1.0,0.00557,1e-05,0.53447]
[1779634913637,41.7,76360.55,1.0,0.00574,1e-05,0.54933]
[1779634917002,41.7,76359.05,1.0,0.00572,1e-05,0.54784]
[1779634917103,41.7,76361.0,1.0,0.00574,1e-05,0.54978]
[1779634922701,41.7,76362.51,1.0,0.00576,1e-05,0.55129]
[1779634923710,41.7,76377.34,1.0,0.00594,1e-05,0.5663]
[1779634928750,41.7,76383.47,1.0,0.00601,1e-05,0.57261]
[1779634929752,41.7,76394.27,1.0,0.00614,1e-05,0.58386]
[1779634931176,41.7,76411.19,1.0,0.00636,1e-05,0.60186]
[1779634936801,41.7,76408.67,1.0,0.00633,1e-05,0.59915]
[1779634941836,41.7,76413.62,1.0,0.00639,1e-05,0.60448]
[1779634946873,41.7,76420.98,1.0,0.00648,1e-05,0.61248]
[1779634951908,41.7,76420.58,1.0,0.00646,1e-05,0.60988]
[1779634956943,41.7,76422.76,1.0,0.00648,1e-05,0.61225]
[1779634960971,41.7,76432.39,1.0,0.00661,1e-05,0.62286]
[1779634966007,41.7,76421.02,1.0,0.00646,1e-05,0.61035]
[1779634971045,41.7,76424.41,1.0,0.00651,1e-05,0.61406]
[1779634976080,41.7,76425.35,1.0,0.00652,1e-05,0.61509]
[1779634981117,41.7,76429.93,1.0,0.00658,1e-05,0.62013]
[1779634986151,41.7,76428.3,1.0,0.00656,1e-05,0.61834]
[1779634991187,41.7,76428.31,1.0,0.00656,1e-05,0.61835]
[1779634996223,41.7,76413.02,1.0,0.00636,1e-05,0.60168]
[1779635001257,41.7,76408.89,1.0,0.00631,1e-05,0.59725]
[1779635006292,41.7,76407.36,1.0,0.00629,1e-05,0.59561]
[1779635012333,41.7,76408.45,1.0,0.00628,1e-05,0.59465]
[1779635017369,41.7,76408.94,1.0,0.00628,1e-05,0.59517]
[1779635025425,41.7,76408.39,1.0,0.00628,1e-05,0.59458]
[1779635030460,41.7,76410.49,1.0,0.0063,1e-05,0.59683]
[1779635035494,41.7,76409.72,1.0,0.00629,1e-05,0.596]
[1779635038518,41.7,76405.91,1.0,0.00625,1e-05,0.59194]
[1779635038621,41.7,76403.32,1.0,0.00621,1e-05,0.58919]
[1779635044558,41.7,76404.46,1.0,0.00623,1e-05,0.5904]
[1779635050254,41.7,76409.59,1.0,0.00629,1e-05,0.59586]
[1779635050267,41.7,76411.14,1.0,0.00631,1e-05,0.59752]
[1779635050542,41.7,76411.14,1.0,0.00631,1e-05,0.59752]
[1779635050606,41.7,76411.29,1.0,0.00631,1e-05,0.59768]
[1779635054401,41.7,76413.65,1.0,0.00634,1e-05,0.60022]
[1779635054628,41.7,76418.95,1.0,0.00641,1e-05,0.60594]
[1779635059662,41.7,76420.87,1.0,0.00644,1e-05,0.60803]
[1779635062089,41.7,76431.99,1.0,0.00658,1e-05,0.62022]
[1779635067720,41.7,76432.69,1.0,0.00659,1e-05,0.62099]
[1779635072754,41.7,76442.35,1.0,0.0067,1e-05,0.62953]
[1779635077789,41.7,76444.88,1.0,0.00673,1e-05,0.63237]
[1779635084841,41.7,76445.36,1.0,0.00674,1e-05,0.63291]
[1779635089873,41.7,76444.16,1.0,0.00672,1e-05,0.63156]
[1779635095917,41.7,76446.52,1.0,0.00675,1e-05,0.63422]
[1779635102372,41.7,76448.48,1.0,0.00678,1e-05,0.63643]
[1779635106995,41.7,76435.53,1.0,0.00661,1e-05,0.62194]
[1779635112443,41.7,76429.29,1.0,0.00652,1e-05,0.61505]
[1779635118076,41.7,76431.09,1.0,0.00655,1e-05,0.61703]
[1779635123112,41.7,76424.21,1.0,0.00646,1e-05,0.60949]
[1779635129153,41.7,76423.3,1.0,0.00645,1e-05,0.6085]
[1779635131167,41.7,76417.67,1.0,0.00635,1e-05,0.60025]
[1779635136202,41.7,76413.1,1.0,0.00629,1e-05,0.59535]
[1779635138702,41.7,76413.44,1.0,0.0063,1e-05,0.59571]
[1779635138803,41.7,76413.83,1.0,0.0063,1e-05,0.59613]
[1779635144258,41.7,76414.62,1.0,0.00631,1e-05,0.59698]
[1779635150300,41.7,76415.76,1.0,0.00633,1e-05,0.5982]
[1779635155336,41.7,76415.85,1.0,0.00633,1e-05,0.5983]
[1779635160372,41.7,76416.19,1.0,0.00633,1e-05,0.59866]
[1779635165407,41.7,76408.23,1.0,0.00623,1e-05,0.59016]
[1779635165799,41.7,76408.23,1.0,0.00623,1e-05,0.59016]
[1779635166414,41.7,76402.74,1.0,0.00616,1e-05,0.58436]
[1779635171450,41.7,76404.96,1.0,0.00619,1e-05,0.5867]
[1779635177492,41.7,76407.43,1.0,0.00622,1e-05,0.58931]
[1779635182527,41.7,76406.35,1.0,0.00621,1e-05,0.58817]
[1779635188569,41.7,76399.31,1.0,0.00612,1e-05,0.58076]
[1779635193608,41.7,76397.0,1.0,0.00607,1e-05,0.57625]
[1779635198817,41.7,76397.0,1.0,0.00607,1e-05,0.57625]
[1779635198909,41.7,76384.68,1.0,0.00592,1e-05,0.56355]
[1779635201164,41.7,76384.68,1.0,0.00592,1e-05,0.56355]
[1779635201244,41.7,76379.02,1.0,0.00585,1e-05,0.55779]
[1779635206699,41.7,76371.14,1.0,0.00576,1e-05,0.54986]
[1779635211737,41.7,76369.79,1.0,0.00574,1e-05,0.54851]
[1779635216772,41.7,76361.98,1.0,0.00565,1e-05,0.54075]
[1779635221807,41.7,76363.56,1.0,0.00567,1e-05,0.54232]
[1779635226842,41.7,76365.16,1.0,0.00569,1e-05,0.5439]
[1779635231878,41.7,76365.58,1.0,0.0057,1e-05,0.54432]
[1779635239934,41.7,76367.29,1.0,0.00572,1e-05,0.54602]
[1779635244971,41.7,76368.54,1.0,0.00573,1e-05,0.54726]
[1779635253431,41.7,76369.28,1.0,0.00572,1e-05,0.54599]
[1779635259067,41.7,76367.84,1.0,0.0057,1e-05,0.54456]
[1779635264101,41.7,76366.25,1.0,0.00568,1e-05,0.54298]
[1779635270143,41.7,76364.88,1.0,0.00567,1e-05,0.54163]
[1779635276186,41.7,76363.61,1.0,0.00565,1e-05,0.54037]
[1779635276987,41.7,76363.61,1.0,0.00565,1e-05,0.54037]
[1779635277056,41.7,76363.41,1.0,0.00565,1e-05,0.54017]
[1779635282229,41.7,76357.2,1.0,0.00558,1e-05,0.53408]
[1779635287262,41.7,76356.71,1.0,0.00557,1e-05,0.5336]
[1779635292298,41.7,76360.1,1.0,0.00561,1e-05,0.53692]
[1779635298340,41.7,76365.65,1.0,0.00568,1e-05,0.54239]
[1779635304382,41.7,76365.13,1.0,0.00567,1e-05,0.54187]
[1779635313445,41.7,76364.76,1.0,0.00565,1e-05,0.53951]
[1779635318483,41.7,76391.98,1.0,0.00597,1e-05,0.56691]
[1779635321712,41.7,76397.01,1.0,0.00603,1e-05,0.5721]
[1779635322509,41.7,76397.55,1.0,0.00604,1e-05,0.57266]
[1779635323081,41.7,76397.55,1.0,0.00604,1e-05,0.57266]
[1779635323517,41.7,76397.99,1.0,0.00604,1e-05,0.57311]
[1779635328551,41.7,76400.32,1.0,0.00607,1e-05,0.57553]
[1779635333267,41.7,76400.32,1.0,0.00607,1e-05,0.57553]
[1779635333586,41.7,76402.37,1.0,0.00609,1e-05,0.57767]
[1779635338620,41.7,76405.24,1.0,0.00613,1e-05,0.58067]
[1779635344060,41.7,76407.44,1.0,0.00616,1e-05,0.58298]
[1779635349699,41.7,76407.44,1.0,0.00616,1e-05,0.58298]
[1779635351127,41.7,76408.14,1.0,0.00617,1e-05,0.58372]
[1779635351713,41.7,76408.18,1.0,0.00617,1e-05,0.58376]
[1779635358761,41.7,76408.87,1.0,0.00617,1e-05,0.58449]
[1779635364200,41.7,76409.81,1.0,0.00619,1e-05,0.58548]
[1779635369838,41.7,76413.08,1.0,0.00623,1e-05,0.58894]
[1779635374303,41.7,76417.86,1.0,0.00627,1e-05,0.59189]
[1779635374310,41.7,76417.4,1.0,0.00626,1e-05,0.5914]
[1779635380915,41.7,76418.71,1.0,0.00628,1e-05,0.5928]
[1779635385950,41.7,76421.68,1.0,0.00631,1e-05,0.59598]
[1779635390984,41.7,76414.53,1.0,0.00622,1e-05,0.58835]
[1779635396022,41.7,76414.15,1.0,0.00622,1e-05,0.58795]
[1779635401059,41.7,76416.34,1.0,0.00625,1e-05,0.59028]
[1779635406093,41.7,76417.38,1.0,0.00626,1e-05,0.59138]
[1779635411127,41.7,76418.65,1.0,0.00628,1e-05,0.59274]
[1779635417169,41.7,76420.28,1.0,0.0063,1e-05,0.59448]
[1779635422205,41.7,76417.79,1.0,0.00627,1e-05,0.59182]
[1779635427241,41.7,76418.08,1.0,0.00627,1e-05,0.59213]
[1779635432276,41.7,76419.79,1.0,0.00627,1e-05,0.59182]
[1779635438317,41.7,76419.09,1.0,0.00626,1e-05,0.59107]
[1779635443353,41.7,76421.67,1.0,0.00629,1e-05,0.59382]
[1779635448389,41.7,76420.08,1.0,0.00627,1e-05,0.59213]
[1779635454840,41.7,76418.81,1.0,0.00626,1e-05,0.59077]
[1779635460472,41.7,76418.75,1.0,0.00626,1e-05,0.59071]
[1779635465508,41.7,76416.53,1.0,0.00623,1e-05,0.58835]
[1779635467332,41.7,76416.53,1.0,0.00623,1e-05,0.58835]
[1779635467523,41.7,76416.5,1.0,0.00623,1e-05,0.58832]
[1779635472557,41.7,76417.78,1.0,0.00624,1e-05,0.58968]
[1779635477592,41.7,76418.27,1.0,0.00625,1e-05,0.5902]
[1779635482633,41.7,76418.12,1.0,0.00625,1e-05,0.59004]
[1779635483358,41.7,76418.12,1.0,0.00625,1e-05,0.59004]
[1779635483459,41.7,76418.17,1.0,0.00625,1e-05,0.59009]
[1779635493711,41.7,76418.64,1.0,0.00623,1e-05,0.58846]
[1779635499751,41.7,76418.68,1.0,0.00623,1e-05,0.58851]
[1779635505194,41.7,76418.64,1.0,0.00623,1e-05,0.58846]
[1779635511833,41.7,76418.64,1.0,0.00623,1e-05,0.58846]
[1779635516871,41.7,76418.67,1.0,0.00623,1e-05,0.58849]
[1779635521906,41.7,76419.13,1.0,0.00624,1e-05,0.58898]
[1779635529962,41.7,76419.22,1.0,0.00624,1e-05,0.58908]
[1779635535403,41.7,76419.84,1.0,0.00625,1e-05,0.58974]
[1779635542052,41.7,76419.76,1.0,0.00625,1e-05,0.58965]
[1779635552118,41.7,76419.66,1.0,0.00622,1e-05,0.58742]
[1779635558160,41.7,76420.57,1.0,0.00623,1e-05,0.58838]
[1779635565616,41.7,76420.34,1.0,0.00623,1e-05,0.58814]
[1779635571251,41.7,76419.7,1.0,0.00622,1e-05,0.58746]
[1779635575539,41.7,76419.7,1.0,0.00622,1e-05,0.58746]
[1779635575551,41.7,76418.8,1.0,0.00621,1e-05,0.58651]
[1779635581321,41.7,76410.31,1.0,0.00611,1e-05,0.57757]
[1779635586356,41.7,76409.38,1.0,0.00609,1e-05,0.5766]
[1779635591391,41.7,76408.9,1.0,0.00609,1e-05,0.5761]
[1779635598440,41.7,76411.09,1.0,0.00612,1e-05,0.57839]
[1779635603475,41.7,76410.13,1.0,0.0061,1e-05,0.57739]
[1779635613545,41.7,76408.63,1.0,0.00606,1e-05,0.57373]
[1779635619588,41.7,76407.6,1.0,0.00605,1e-05,0.57266]
[1779635624623,41.7,76402.62,1.0,0.00599,1e-05,0.56751]
[1779635632681,41.7,76405.48,1.0,0.00603,1e-05,0.57046]
[1779635640735,41.7,76405.72,1.0,0.00603,1e-05,0.57071]
[1779635645769,41.7,76406.53,1.0,0.00604,1e-05,0.57155]
[1779635650805,41.7,76410.13,1.0,0.00608,1e-05,0.57529]
[1779635655840,41.7,76409.48,1.0,0.00607,1e-05,0.57461]
[1779635660874,41.7,76409.24,1.0,0.00607,1e-05,0.57436]
[1779635665909,41.7,76407.57,1.0,0.00605,1e-05,0.57263]
[1779635670270,41.7,76410.49,1.0,0.00609,1e-05,0.57566]
[1779635670945,41.7,76413.06,1.0,0.00612,1e-05,0.57835]
[1779635675980,41.7,76425.84,1.0,0.00626,1e-05,0.58972]
[1779635679739,41.7,76425.31,1.0,0.00625,1e-05,0.58916]
[1779635680013,41.7,76424.2,1.0,0.00624,1e-05,0.58798]
[1779635685046,41.7,76416.54,1.0,0.00614,1e-05,0.57989]
[1779635692094,41.7,76416.99,1.0,0.00615,1e-05,0.58036]
[1779635697128,41.7,76417.66,1.0,0.00615,1e-05,0.58107]
[1779635703170,41.7,76421.47,1.0,0.0062,1e-05,0.58508]
[1779635706608,41.7,76409.42,1.0,0.00605,1e-05,0.57246]
[1779635709951,41.7,76411.35,1.0,0.00608,1e-05,0.57446]
[1779635709953,41.7,76428.19,1.0,0.00629,1e-05,0.59223]
[1779635715255,41.7,76429.77,1.0,0.00631,1e-05,0.59392]
[1779635721297,41.7,76428.95,1.0,0.0063,1e-05,0.59304]
[1779635724319,41.7,76441.05,1.0,0.00645,1e-05,0.6061]
[1779635729844,41.7,76443.3,1.0,0.00648,1e-05,0.60855]
[1779635729865,41.7,76444.81,1.0,0.0065,1e-05,0.6102]
[1779635732375,41.7,76436.14,1.0,0.00637,1e-05,0.5986]
[1779635737409,41.7,76434.51,1.0,0.00635,1e-05,0.59685]
[1779635742445,41.7,76424.58,1.0,0.00622,1e-05,0.58625]
[1779635746190,41.7,76421.13,1.0,0.00618,1e-05,0.5826]
[1779635746890,41.7,76421.27,1.0,0.00618,1e-05,0.58275]
[1779635752514,41.7,76419.64,1.0,0.00616,1e-05,0.58103]
[1779635758557,41.7,76421.39,1.0,0.00618,1e-05,0.58288]
[1779635764601,41.7,76422.83,1.0,0.0062,1e-05,0.5844]
[1779635769918,41.7,76423.7,1.0,0.00621,1e-05,0.58532]
[1779635769974,41.7,76410.07,1.0,0.00604,1e-05,0.57104]
[1779635773663,41.7,76396.2,1.0,0.00587,1e-05,0.55681]
[1779635778699,41.7,76385.14,1.0,0.00574,1e-05,0.54568]
[1779635783733,41.7,76378.16,1.0,0.00566,1e-05,0.53875]
[1779635787938,41.7,76377.7,1.0,0.00565,1e-05,0.5383]
[1779635788026,41.7,76377.52,1.0,0.00565,1e-05,0.53812]
[1779635789939,41.7,76377.52,1.0,0.00565,1e-05,0.53812]
[1779635790041,41.7,76375.44,1.0,0.00563,1e-05,0.53607]
[1779635795817,41.7,76371.11,1.0,0.00556,1e-05,0.52985]
[1779635797832,41.7,76351.88,1.0,0.00534,1e-05,0.5114]
[1779635803881,41.7,76349.46,1.0,0.00531,1e-05,0.50911]
[1779635808917,41.7,76347.87,1.0,0.0053,1e-05,0.50762]
[1779635813950,41.7,76344.83,1.0,0.00526,1e-05,0.50477]
[1779635818986,41.7,76343.62,1.0,0.00525,1e-05,0.50364]
[1779635824021,41.7,76347.86,1.0,0.0053,1e-05,0.50761]
[1779635830063,41.7,76350.61,1.0,0.00533,1e-05,0.5102]
[1779635835099,41.7,76351.83,1.0,0.00534,1e-05,0.51135]
[1779635840134,41.7,76353.83,1.0,0.00536,1e-05,0.51324]
[1779635845169,41.7,76368.94,1.0,0.00553,1e-05,0.52774]
[1779635850205,41.7,76373.42,1.0,0.00558,1e-05,0.5321]
[1779635855240,41.7,76386.25,1.0,0.00571,1e-05,0.54275]
[1779635860274,41.7,76387.37,1.0,0.00572,1e-05,0.54387]
[1779635865310,41.7,76377.65,1.0,0.00561,1e-05,0.53426]
[1779635869397,41.7,76373.55,1.0,0.00556,1e-05,0.53025]
[1779635869474,41.7,76373.67,1.0,0.00557,1e-05,0.53036]
[1779635875381,41.7,76374.25,1.0,0.00557,1e-05,0.53093]
[1779635881423,41.7,76374.21,1.0,0.00557,1e-05,0.53089]
[1779635886461,41.7,76370.93,1.0,0.00553,1e-05,0.5277]
[1779635892131,41.7,76371.25,1.0,0.00554,1e-05,0.52801]
[1779635892194,41.7,76375.62,1.0,0.00559,1e-05,0.53227]
[1779635895630,41.7,76378.19,1.0,0.00562,1e-05,0.53479]
[1779635895732,41.7,76379.13,1.0,0.00563,1e-05,0.53571]
[1779635901565,41.7,76379.91,1.0,0.00564,1e-05,0.53648]
[1779635906601,41.7,76379.81,1.0,0.00564,1e-05,0.53638]
[1779635909622,41.7,76387.5,1.0,0.00573,1e-05,0.54399]
[1779635914656,41.7,76391.69,1.0,0.00575,1e-05,0.54615]
[1779635919691,41.7,76394.47,1.0,0.00579,1e-05,0.54894]
[1779635924726,41.7,76401.17,1.0,0.00587,1e-05,0.5557]
[1779635929761,41.7,76401.96,1.0,0.00588,1e-05,0.5565]
[1779635934796,41.7,76403.77,1.0,0.0059,1e-05,0.55834]
[1779635941845,41.7,76398.82,1.0,0.00584,1e-05,0.55332]
[1779635946880,41.7,76403.45,1.0,0.00589,1e-05,0.55802]
[1779635951915,41.7,76405.29,1.0,0.00592,1e-05,0.55989]
[1779635956951,41.7,76406.31,1.0,0.00593,1e-05,0.56094]
[1779635961986,41.7,76407.9,1.0,0.00595,1e-05,0.56256]
[1779635967020,41.7,76409.5,1.0,0.00597,1e-05,0.5642]
[1779635972055,41.7,76416.83,1.0,0.00604,1e-05,0.56968]
[1779635978096,41.7,76418.09,1.0,0.00605,1e-05,0.57099]
[1779635983131,41.7,76412.24,1.0,0.00598,1e-05,0.56494]
[1779635988172,41.7,76413.34,1.0,0.00599,1e-05,0.56608]
[1779635998238,41.7,76412.21,1.0,0.00598,1e-05,0.56491]
[1779636003273,41.7,76406.36,1.0,0.00591,1e-05,0.55892]
[1779636007301,41.7,76396.97,1.0,0.0058,1e-05,0.54941]
[1779636012335,41.7,76395.35,1.0,0.00578,1e-05,0.54779]
[1779636015358,41.7,76386.8,1.0,0.00568,1e-05,0.53927]
[1779636020393,41.7,76383.32,1.0,0.00564,1e-05,0.53584]
[1779636025427,41.7,76381.67,1.0,0.00562,1e-05,0.53421]
[1779636030464,41.7,76381.79,1.0,0.00562,1e-05,0.53433]
[1779636035504,41.7,76380.75,1.0,0.00559,1e-05,0.53132]
[1779636037517,41.7,76371.94,1.0,0.00548,1e-05,0.52276]
[1779636042553,41.7,76371.02,1.0,0.00547,1e-05,0.52188]
[1779636047587,41.7,76371.72,1.0,0.00548,1e-05,0.52255]
[1779636052623,41.7,76373.05,1.0,0.0055,1e-05,0.52383]
[1779636057658,41.7,76373.37,1.0,0.0055,1e-05,0.52414]
[1779636062696,41.7,76373.08,1.0,0.0055,1e-05,0.52386]
[1779636066529,41.7,76373.08,1.0,0.0055,1e-05,0.52386]
[1779636066723,41.7,76372.8,1.0,0.00549,1e-05,0.52359]
[1779636068466,41.7,76372.8,1.0,0.00549,1e-05,0.52359]
[1779636069163,41.7,76351.7,1.0,0.00526,1e-05,0.50355]
[1779636071772,41.7,76336.01,1.0,0.00509,1e-05,0.48906]
[1779636076796,41.7,76331.7,1.0,0.00505,1e-05,0.48514]
[1779636081831,41.7,76330.99,1.0,0.00504,1e-05,0.4845]
[1779636086866,41.7,76331.99,1.0,0.00505,1e-05,0.48541]
[1779636091904,41.7,76344.99,1.0,0.00517,1e-05,0.49541]
[1779636096941,41.7,76351.48,1.0,0.00524,1e-05,0.50143]
[1779636101976,41.7,76355.0,1.0,0.00528,1e-05,0.50472]
[1779636107011,41.7,76355.9,1.0,0.00529,1e-05,0.50556]
[1779636110556,41.7,76358.08,1.0,0.00531,1e-05,0.50761]
[1779636110599,41.7,76357.62,1.0,0.00531,1e-05,0.50718]
[1779636117083,41.7,76361.13,1.0,0.00534,1e-05,0.51049]
[1779636122118,41.7,76360.83,1.0,0.00534,1e-05,0.5102]
[1779636124820,41.7,76357.27,1.0,0.0053,1e-05,0.50685]
[1779636125139,41.7,76354.97,1.0,0.00528,1e-05,0.50469]
[1779636130176,41.7,76354.84,1.0,0.00527,1e-05,0.50457]
[1779636135209,41.7,76361.99,1.0,0.00535,1e-05,0.5113]
[1779636140249,41.7,76358.87,1.0,0.00532,1e-05,0.50835]
[1779636145281,41.7,76356.91,1.0,0.0053,1e-05,0.50651]
[1779636150319,41.7,76359.97,1.0,0.00533,1e-05,0.50939]
[1779636157368,41.7,76360.12,1.0,0.00531,1e-05,0.5076]
[1779636162403,41.7,76360.62,1.0,0.00532,1e-05,0.50807]
[1779636168445,41.7,76358.24,1.0,0.00529,1e-05,0.50584]
[1779636173480,41.7,76359.38,1.0,0.0053,1e-05,0.50691]
[1779636178515,41.7,76365.76,1.0,0.00538,1e-05,0.51294]
[1779636184557,41.7,76368.62,1.0,0.00541,1e-05,0.51566]
[1779636190024,41.7,76367.39,1.0,0.00539,1e-05,0.51449]
[1779636195634,41.7,76367.95,1.0,0.0054,1e-05,0.51502]
[1779636200669,41.7,76369.33,1.0,0.00542,1e-05,0.51634]
[1779636205704,41.7,76368.91,1.0,0.00541,1e-05,0.51594]
[1779636210739,41.7,76368.7,1.0,0.00541,1e-05,0.51574]
[1779636215775,41.7,76368.71,1.0,0.00539,1e-05,0.5138]
[1779636220821,41.7,76367.73,1.0,0.00538,1e-05,0.51287]
[1779636221835,41.7,76377.83,1.0,0.00549,1e-05,0.52254]
[1779636226869,41.7,76371.65,1.0,0.00542,1e-05,0.5166]
[1779636231903,41.7,76371.66,1.0,0.00542,1e-05,0.51661]
[1779636236941,41.7,76374.25,1.0,0.00545,1e-05,0.51909]
[1779636241974,41.7,76374.67,1.0,0.00546,1e-05,0.5195]
[1779636242812,41.7,76374.67,1.0,0.00546,1e-05,0.5195]
[1779636242984,41.7,76377.95,1.0,0.00549,1e-05,0.52266]
[1779636248017,41.7,76382.97,1.0,0.00555,1e-05,0.52752]
[1779636253050,41.7,76385.89,1.0,0.00558,1e-05,0.53037]
[1779636258090,41.7,76393.95,1.0,0.00568,1e-05,0.5383]
[1779636263124,41.7,76387.89,1.0,0.00561,1e-05,0.53233]
[1779636268163,41.7,76390.85,1.0,0.00564,1e-05,0.53524]
[1779636273201,41.7,76392.13,1.0,0.00563,1e-05,0.53449]
[1779636276219,41.7,76404.04,1.0,0.00577,1e-05,0.54632]
[1779636281255,41.7,76404.53,1.0,0.00578,1e-05,0.54681]
[1779636286289,41.7,76403.72,1.0,0.00577,1e-05,0.546]
[1779636291324,41.7,76396.04,1.0,0.00568,1e-05,0.53835]
[1779636296359,41.7,76392.78,1.0,0.00564,1e-05,0.53513]
[1779636301394,41.7,76387.65,1.0,0.00558,1e-05,0.5301]
[1779636307437,41.7,76387.44,1.0,0.00558,1e-05,0.52989]
[1779636312471,41.7,76383.87,1.0,0.00554,1e-05,0.52641]
[1779636317507,41.7,76376.27,1.0,0.00545,1e-05,0.51907]
[1779636322542,41.7,76375.24,1.0,0.00544,1e-05,0.51808]
[1779636327576,41.7,76375.01,1.0,0.00544,1e-05,0.51786]
[1779636332611,41.7,76374.87,1.0,0.00542,1e-05,0.51577]
[1779636333012,41.7,76374.87,1.0,0.00542,1e-05,0.51577]
[1779636333619,41.7,76374.51,1.0,0.00541,1e-05,0.51543]
[1779636338655,41.7,76372.97,1.0,0.0054,1e-05,0.51396]
[1779636343689,41.7,76374.5,1.0,0.00541,1e-05,0.51542]
[1779636348723,41.7,76376.06,1.0,0.00543,1e-05,0.51691]
[1779636353043,41.7,76376.49,1.0,0.00544,1e-05,0.51732]
[1779636353761,41.7,76375.91,1.0,0.00543,1e-05,0.51676]
[1779636358795,41.7,76375.2,1.0,0.00542,1e-05,0.51609]
[1779636364838,41.7,76375.57,1.0,0.00543,1e-05,0.51644]
[1779636369873,41.7,76376.47,1.0,0.00544,1e-05,0.5173]
[1779636374907,41.7,76379.56,1.0,0.00547,1e-05,0.52027]
[1779636379946,41.7,76380.6,1.0,0.00548,1e-05,0.52127]
[1779636384978,41.7,76383.53,1.0,0.00552,1e-05,0.5241]
[1779636389131,41.7,76383.54,1.0,0.00552,1e-05,0.52411]
[1779636389232,41.7,76384.42,1.0,0.00553,1e-05,0.52496]
[1779636395052,41.7,76383.25,1.0,0.00549,1e-05,0.52185]
[1779636401507,41.7,76382.72,1.0,0.00549,1e-05,0.52134]
[1779636407135,41.7,76383.52,1.0,0.00549,1e-05,0.52211]
[1779636412172,41.7,76382.01,1.0,0.00548,1e-05,0.52066]
[1779636417207,41.7,76381.32,1.0,0.00547,1e-05,0.51999]
[1779636423248,41.7,76382.14,1.0,0.00548,1e-05,0.52078]
[1779636429291,41.7,76382.24,1.0,0.00548,1e-05,0.52088]
[1779636433320,41.7,76391.02,1.0,0.00558,1e-05,0.5294]
[1779636438354,41.7,76389.9,1.0,0.00557,1e-05,0.52831]
[1779636443388,41.7,76388.7,1.0,0.00555,1e-05,0.52714]
[1779636445404,41.7,76379.18,1.0,0.00545,1e-05,0.51794]
[1779636450438,41.7,76378.09,1.0,0.00543,1e-05,0.51689]
[1779636451261,41.7,76378.09,1.0,0.00543,1e-05,0.51689]
[1779636451858,41.7,76371.93,1.0,0.00534,1e-05,0.50908]
[1779636457487,41.7,76371.6,1.0,0.00534,1e-05,0.50877]
[1779636463529,41.7,76369.88,1.0,0.00532,1e-05,0.50714]
[1779636468564,41.7,76371.66,1.0,0.00534,1e-05,0.50882]
[1779636473598,41.7,76371.39,1.0,0.00534,1e-05,0.50857]
[1779636480648,41.7,76371.4,1.0,0.00534,1e-05,0.50858]
[1779636486690,41.7,76372.13,1.0,0.00535,1e-05,0.50927]
[1779636491729,41.7,76374.17,1.0,0.00537,1e-05,0.5112]
[1779636497768,41.7,76371.04,1.0,0.00533,1e-05,0.50824]
[1779636502807,41.7,76372.54,1.0,0.00535,1e-05,0.50966]
[1779636505829,41.7,76354.79,1.0,0.00516,1e-05,0.49308]
[1779636510863,41.7,76355.27,1.0,0.00516,1e-05,0.49352]
[1779636517388,41.7,76356.22,1.0,0.00515,1e-05,0.4925]
[1779636517423,41.7,76356.47,1.0,0.00516,1e-05,0.49273]
[1779636522947,41.7,76357.59,1.0,0.00517,1e-05,0.49376]
[1779636527985,41.7,76358.01,1.0,0.00517,1e-05,0.49415]
[1779636531410,41.7,76358.19,1.0,0.00517,1e-05,0.49432]
[1779636531511,41.7,76358.43,1.0,0.00518,1e-05,0.49454]
[1779636537044,41.7,76360.65,1.0,0.0052,1e-05,0.49659]
[1779636542492,41.7,76362.78,1.0,0.00522,1e-05,0.49857]
[1779636550136,41.7,76362.62,1.0,0.00522,1e-05,0.49842]
[1779636555171,41.7,76360.76,1.0,0.0052,1e-05,0.4967]
[1779636560206,41.7,76360.89,1.0,0.0052,1e-05,0.49682]
[1779636565240,41.7,76359.13,1.0,0.00518,1e-05,0.49519]
[1779636570276,41.7,76358.46,1.0,0.00518,1e-05,0.49457]
[1779636575310,41.7,76359.06,1.0,0.00516,1e-05,0.49322]
[1779636582773,41.7,76358.19,1.0,0.00516,1e-05,0.49242]
[1779636588402,41.7,76358.47,1.0,0.00516,1e-05,0.49268]
[1779636595451,41.7,76358.95,1.0,0.00516,1e-05,0.49312]
[1779636601492,41.7,76357.68,1.0,0.00515,1e-05,0.49195]
[1779636606528,41.7,76357.24,1.0,0.00515,1e-05,0.49155]
[1779636609550,41.7,76372.22,1.0,0.00531,1e-05,0.50548]
[1779636610764,41.7,76372.22,1.0,0.00531,1e-05,0.50548]
[1779636610864,41.7,76370.53,1.0,0.00529,1e-05,0.50389]
[1779636617599,41.7,76370.68,1.0,0.00529,1e-05,0.50403]
[1779636617673,41.7,76370.69,1.0,0.00529,1e-05,0.50404]
[1779636623056,41.7,76370.95,1.0,0.00529,1e-05,0.50428]
[1779636630702,41.7,76375.24,1.0,0.00534,1e-05,0.50833]
[1779636635741,41.7,76375.29,1.0,0.00532,1e-05,0.50643]
[1779636640770,41.7,76381.69,1.0,0.00539,1e-05,0.5125]
[1779636645803,41.7,76389.76,1.0,0.00548,1e-05,0.52023]
[1779636650846,41.7,76399.91,1.0,0.0056,1e-05,0.5301]
[1779636655874,41.7,76408.44,1.0,0.0057,1e-05,0.53851]
[1779636659903,41.7,76396.38,1.0,0.00556,1e-05,0.52665]
[1779636662290,41.7,76390.81,1.0,0.0055,1e-05,0.52125]
[1779636662924,41.7,76389.59,1.0,0.00548,1e-05,0.52007]
[1779636667959,41.7,76389.13,1.0,0.00548,1e-05,0.51963]
[1779636672997,41.7,76389.44,1.0,0.00548,1e-05,0.51992]
[1779636678030,41.7,76389.11,1.0,0.00548,1e-05,0.51961]
[1779636681713,41.7,76384.87,1.0,0.00543,1e-05,0.51553]
[1779636681727,41.7,76384.97,1.0,0.00543,1e-05,0.51563]
[1779636689107,41.7,76386.45,1.0,0.00545,1e-05,0.51705]
[1779636696156,41.7,76387.45,1.0,0.00544,1e-05,0.51604]
[1779636702197,41.7,76389.08,1.0,0.00546,1e-05,0.5176]
[1779636707232,41.7,76389.49,1.0,0.00546,1e-05,0.518]
[1779636712268,41.7,76390.2,1.0,0.00547,1e-05,0.51868]
[1779636719317,41.7,76390.28,1.0,0.00547,1e-05,0.51876]
[1779636724351,41.7,76390.84,1.0,0.00548,1e-05,0.5193]
[1779636733830,41.7,76390.29,1.0,0.00547,1e-05,0.51877]
[1779636739458,41.7,76390.77,1.0,0.00548,1e-05,0.51923]
[1779636744496,41.7,76390.36,1.0,0.00547,1e-05,0.51883]
[1779636749528,41.7,76391.17,1.0,0.00548,1e-05,0.51961]
[1779636754571,41.7,76394.19,1.0,0.00549,1e-05,0.52055]
[1779636759602,41.7,76393.94,1.0,0.00549,1e-05,0.52031]
[1779636764635,41.7,76395.6,1.0,0.00551,1e-05,0.52191]
[1779636769672,41.7,76399.42,1.0,0.00555,1e-05,0.52562]
[1779636774711,41.7,76403.02,1.0,0.0056,1e-05,0.52914]
[1779636781758,41.7,76400.6,1.0,0.00557,1e-05,0.52677]
[1779636786792,41.7,76398.56,1.0,0.00554,1e-05,0.52478]
[1779636791828,41.7,76388.87,1.0,0.00543,1e-05,0.51543]
[1779636796862,41.7,76382.43,1.0,0.00536,1e-05,0.5093]
[1779636802905,41.7,76382.48,1.0,0.00536,1e-05,0.50934]
[1779636807940,41.7,76382.57,1.0,0.00536,1e-05,0.50943]
[1779636812975,41.7,76381.19,1.0,0.00533,1e-05,0.50618]
[1779636819017,41.7,76381.51,1.0,0.00533,1e-05,0.50648]
[1779636824054,41.7,76382.0,1.0,0.00534,1e-05,0.50694]
[1779636829090,41.7,76379.61,1.0,0.00531,1e-05,0.50469]
[1779636834127,41.7,76379.69,1.0,0.00531,1e-05,0.50476]
[1779636839161,41.7,76380.52,1.0,0.00532,1e-05,0.50555]
[1779636844197,41.7,76370.51,1.0,0.00521,1e-05,0.49618]
[1779636849234,41.7,76369.89,1.0,0.0052,1e-05,0.49561]
[1779636854268,41.7,76369.39,1.0,0.0052,1e-05,0.49515]
[1779636859302,41.7,76374.11,1.0,0.00525,1e-05,0.49953]
[1779636860760,41.7,76374.11,1.0,0.00525,1e-05,0.49953]
[1779636861317,41.7,76374.43,1.0,0.00525,1e-05,0.49983]
[1779636870379,41.7,76375.63,1.0,0.00527,1e-05,0.50095]
[1779636875414,41.7,76372.83,1.0,0.00522,1e-05,0.49642]
[1779636880460,41.7,76371.64,1.0,0.0052,1e-05,0.49532]
[1779636885495,41.7,76365.53,1.0,0.00514,1e-05,0.48968]
[1779636891537,41.7,76367.04,1.0,0.00515,1e-05,0.49107]
[1779636897579,41.7,76362.7,1.0,0.00511,1e-05,0.48709]
[1779636902613,41.7,76360.91,1.0,0.00509,1e-05,0.48546]
[1779636907648,41.7,76356.81,1.0,0.00504,1e-05,0.48173]
[1779636913690,41.7,76353.36,1.0,0.00501,1e-05,0.47862]
[1779636918726,41.7,76351.77,1.0,0.00499,1e-05,0.47719]
[1779636925175,41.7,76348.37,1.0,0.00496,1e-05,0.47414]
[1779636930813,41.7,76347.09,1.0,0.00494,1e-05,0.473]
[1779636934169,41.7,76346.6,1.0,0.00492,1e-05,0.47072]
[1779636934232,41.7,76341.88,1.0,0.00487,1e-05,0.46654]
[1779636941888,41.7,76337.03,1.0,0.00482,1e-05,0.46228]
[1779636946924,41.7,76343.67,1.0,0.00489,1e-05,0.46812]
[1779636951958,41.7,76344.8,1.0,0.0049,1e-05,0.46912]
[1779636956993,41.7,76335.5,1.0,0.0048,1e-05,0.46094]
[1779636959018,41.7,76354.27,1.0,0.005,1e-05,0.47757]
[1779636964046,41.7,76359.01,1.0,0.00505,1e-05,0.48185]
[1779636969084,41.7,76355.78,1.0,0.00501,1e-05,0.47893]
[1779636974118,41.7,76362.64,1.0,0.00509,1e-05,0.48515]
[1779636981166,41.7,76362.88,1.0,0.00509,1e-05,0.48537]
[1779636986201,41.7,76360.86,1.0,0.00507,1e-05,0.48353]
[1779636991237,41.7,76356.93,1.0,0.00501,1e-05,0.4781]
[1779636996272,41.7,76357.43,1.0,0.00501,1e-05,0.47855]
[1779637001308,41.7,76355.58,1.0,0.00499,1e-05,0.47688]
[1779637006343,41.7,76354.39,1.0,0.00498,1e-05,0.47582]
[1779637011378,41.7,76355.53,1.0,0.00499,1e-05,0.47684]
[1779637016412,41.7,76355.53,1.0,0.00499,1e-05,0.47684]
[1779637021455,41.7,76354.54,1.0,0.00498,1e-05,0.47595]
[1779637026488,41.7,76353.84,1.0,0.00497,1e-05,0.47532]
[1779637031522,41.7,76353.18,1.0,0.00497,1e-05,0.47473]
[1779637032352,41.7,76353.18,1.0,0.00497,1e-05,0.47473]
[1779637032530,41.7,76352.09,1.0,0.00496,1e-05,0.47376]
[1779637040367,41.7,76354.77,1.0,0.00498,1e-05,0.47616]
[1779637040410,41.7,76358.03,1.0,0.00502,1e-05,0.47909]
[1779637046026,41.7,76361.18,1.0,0.00505,1e-05,0.48194]
[1779637054687,41.7,76360.8,1.0,0.00503,1e-05,0.47972]
[1779637060727,41.7,76359.94,1.0,0.00502,1e-05,0.47894]
[1779637066168,41.7,76363.51,1.0,0.00506,1e-05,0.48217]
[1779637071803,41.7,76361.27,1.0,0.00503,1e-05,0.48014]
[1779637076239,41.7,76374.94,1.0,0.00518,1e-05,0.49264]
[1779637081876,41.7,76376.07,1.0,0.00519,1e-05,0.49368]
[1779637086910,41.7,76372.4,1.0,0.00515,1e-05,0.49029]
[1779637091946,41.7,76373.37,1.0,0.00516,1e-05,0.49119]
[1779637096982,41.7,76371.64,1.0,0.00514,1e-05,0.48959]
[1779637103025,41.7,76370.62,1.0,0.00513,1e-05,0.48866]
[1779637108058,41.7,76372.58,1.0,0.00515,1e-05,0.49046]
[1779637113094,41.7,76372.43,1.0,0.00513,1e-05,0.48842]
[1779637120143,41.7,76380.48,1.0,0.00522,1e-05,0.49585]
[1779637126591,41.7,76380.51,1.0,0.00522,1e-05,0.49588]
[1779637133233,41.7,76379.81,1.0,0.00521,1e-05,0.49523]
[1779637138268,41.7,76380.17,1.0,0.00522,1e-05,0.49556]
[1779637143304,41.7,76381.63,1.0,0.00523,1e-05,0.49692]
[1779637151360,41.7,76381.87,1.0,0.00524,1e-05,0.49714]
[1779637157402,41.7,76381.68,1.0,0.00523,1e-05,0.49697]
[1779637166466,41.7,76380.74,1.0,0.00522,1e-05,0.49609]
[1779637171501,41.7,76375.03,1.0,0.00514,1e-05,0.4889]
[1779637176542,41.7,76375.36,1.0,0.00515,1e-05,0.48921]
[1779637182583,41.7,76375.19,1.0,0.00514,1e-05,0.48905]
[1779637188624,41.7,76375.23,1.0,0.00514,1e-05,0.48909]
[1779637193660,41.7,76374.96,1.0,0.00514,1e-05,0.48884]
[1779637198697,41.7,76376.79,1.0,0.00516,1e-05,0.49052]
[1779637203732,41.7,76376.61,1.0,0.00516,1e-05,0.49036]
[1779637208767,41.7,76374.59,1.0,0.00514,1e-05,0.4885]
[1779637213801,41.7,76375.96,1.0,0.00515,1e-05,0.48976]
[1779637220853,41.7,76376.54,1.0,0.00516,1e-05,0.49029]
[1779637225888,41.7,76375.93,1.0,0.00515,1e-05,0.48973]
[1779637231931,41.7,76375.11,1.0,0.00512,1e-05,0.48708]
[1779637237363,41.7,76375.74,1.0,0.00513,1e-05,0.48765]
[1779637247433,41.7,76376.15,1.0,0.00513,1e-05,0.48803]
[1779637254095,41.7,76373.51,1.0,0.00511,1e-05,0.48561]
[1779637259128,41.7,76372.1,1.0,0.00509,1e-05,0.48432]
[1779637264163,41.7,76372.87,1.0,0.0051,1e-05,0.48503]
[1779637275240,41.7,76377.44,1.0,0.00515,1e-05,0.48921]
[1779637282290,41.7,76377.55,1.0,0.00515,1e-05,0.48931]
[1779637287715,41.7,76377.0,1.0,0.00514,1e-05,0.48881]
[1779637293372,41.7,76377.17,1.0,0.00513,1e-05,0.48706]
[1779637301422,41.7,76377.57,1.0,0.00513,1e-05,0.48743]
[1779637306457,41.7,76374.42,1.0,0.0051,1e-05,0.48455]
[1779637311502,41.7,76364.45,1.0,0.00499,1e-05,0.47552]
[1779637318546,41.7,76361.92,1.0,0.00496,1e-05,0.47325]
[1779637323595,41.7,76360.42,1.0,0.00495,1e-05,0.47191]
[1779637328621,41.7,76353.93,1.0,0.00488,1e-05,0.46615]
[1779637333658,41.7,76350.76,1.0,0.00485,1e-05,0.46336]
[1779637338691,41.7,76348.73,1.0,0.00483,1e-05,0.46158]
[1779637343726,41.7,76345.69,1.0,0.0048,1e-05,0.45892]
[1779637348762,41.7,76343.13,1.0,0.00477,1e-05,0.4567]
[1779637353797,41.7,76341.42,1.0,0.00474,1e-05,0.45341]
[1779637359839,41.7,76339.94,1.0,0.00472,1e-05,0.45213]
[1779637365881,41.7,76340.42,1.0,0.00473,1e-05,0.45255]
[1779637370916,41.7,76339.78,1.0,0.00472,1e-05,0.45199]
[1779637375950,41.7,76338.14,1.0,0.0047,1e-05,0.45058]
[1779637380986,41.7,76337.42,1.0,0.0047,1e-05,0.44997]
[1779637388419,41.7,76338.04,1.0,0.0047,1e-05,0.4505]
[1779637394078,41.7,76337.64,1.0,0.0047,1e-05,0.45016]
[1779637399112,41.7,76337.49,1.0,0.0047,1e-05,0.45003]
[1779637404147,41.7,76337.05,1.0,0.00469,1e-05,0.44965]
[1779637415226,41.7,76336.82,1.0,0.00467,1e-05,0.44766]
[1779637420260,41.7,76335.99,1.0,0.00466,1e-05,0.44695]
[1779637425296,41.7,76335.77,1.0,0.00466,1e-05,0.44677]
[1779637430331,41.7,76335.75,1.0,0.00466,1e-05,0.44675]
[1779637435367,41.7,76336.01,1.0,0.00466,1e-05,0.44697]
[1779637442416,41.7,76335.97,1.0,0.00466,1e-05,0.44694]
[1779637447452,41.7,76336.59,1.0,0.00467,1e-05,0.44747]
[1779637452486,41.7,76347.23,1.0,0.00478,1e-05,0.45663]
[1779637457521,41.7,76353.55,1.0,0.00484,1e-05,0.46214]
[1779637463562,41.7,76356.26,1.0,0.00487,1e-05,0.46453]
[1779637468982,41.7,76358.89,1.0,0.00489,1e-05,0.46685]
[1779637474644,41.7,76362.17,1.0,0.00491,1e-05,0.46791]
[1779637480686,41.7,76362.78,1.0,0.00492,1e-05,0.46845]
[1779637486727,41.7,76364.06,1.0,0.00493,1e-05,0.46959]
[1779637492775,41.7,76365.32,1.0,0.00494,1e-05,0.47071]
[1779637497804,41.7,76367.06,1.0,0.00496,1e-05,0.47226]
[1779637505860,41.7,76367.06,1.0,0.00496,1e-05,0.47226]
[1779637513917,41.7,76368.34,1.0,0.00497,1e-05,0.47341]
[1779637518951,41.7,76369.17,1.0,0.00498,1e-05,0.47415]
[1779637523986,41.7,76369.78,1.0,0.00499,1e-05,0.4747]
[1779637529404,41.7,76369.78,1.0,0.00499,1e-05,0.4747]
[1779637536070,41.7,76370.17,1.0,0.00497,1e-05,0.47318]
[1779637542112,41.7,76370.28,1.0,0.00498,1e-05,0.47328]
[1779637547149,41.7,76369.95,1.0,0.00497,1e-05,0.47298]
[1779637553189,41.7,76365.64,1.0,0.00493,1e-05,0.46914]
[1779637556729,41.7,76362.65,1.0,0.0049,1e-05,0.46648]
[1779637556830,41.7,76358.34,1.0,0.00485,1e-05,0.46268]
[1779637557317,41.7,76358.34,1.0,0.00485,1e-05,0.46268]
[1779637559620,41.7,76358.34,1.0,0.00485,1e-05,0.46268]
[1779637565277,41.7,76352.82,1.0,0.00479,1e-05,0.45785]
[1779637570311,41.7,76347.92,1.0,0.00475,1e-05,0.4536]
[1779637576353,41.7,76344.29,1.0,0.00471,1e-05,0.45047]
[1779637581388,41.7,76341.16,1.0,0.00468,1e-05,0.44779]
[1779637584410,41.7,76328.61,1.0,0.00455,1e-05,0.43717]
[1779637589830,41.7,76332.68,1.0,0.00459,1e-05,0.44059]
[1779637599903,41.7,76333.24,1.0,0.00458,1e-05,0.43929]
[1779637605556,41.7,76333.89,1.0,0.00459,1e-05,0.43984]
[1779637610591,41.7,76334.8,1.0,0.0046,1e-05,0.4406]
[1779637615626,41.7,76334.82,1.0,0.0046,1e-05,0.44062]
[1779637620662,41.7,76336.06,1.0,0.00461,1e-05,0.44167]
[1779637625696,41.7,76348.13,1.0,0.00473,1e-05,0.45197]
[1779637630732,41.7,76346.85,1.0,0.00472,1e-05,0.45087]
[1779637636773,41.7,76346.77,1.0,0.00472,1e-05,0.4508]
[1779637641809,41.7,76345.12,1.0,0.0047,1e-05,0.44938]
[1779637646844,41.7,76344.97,1.0,0.0047,1e-05,0.44925]
[1779637651880,41.7,76344.16,1.0,0.00467,1e-05,0.44676]
[1779637656915,41.7,76349.98,1.0,0.00473,1e-05,0.45176]
[1779637662956,41.7,76352.43,1.0,0.00475,1e-05,0.45388]
[1779637667993,41.7,76353.16,1.0,0.00476,1e-05,0.45451]
[1779637679076,41.7,76357.12,1.0,0.0048,1e-05,0.45795]
[1779637683106,41.7,76369.18,1.0,0.00493,1e-05,0.46857]
[1779637688139,41.7,76372.6,1.0,0.00496,1e-05,0.47162]
[1779637695187,41.7,76372.71,1.0,0.00496,1e-05,0.47172]
[1779637700224,41.7,76378.19,1.0,0.00502,1e-05,0.47664]
[1779637705259,41.7,76379.01,1.0,0.00503,1e-05,0.47738]
[1779637710687,41.7,76371.29,1.0,0.00495,1e-05,0.47045]
[1779637717342,41.7,76371.56,1.0,0.00493,1e-05,0.46883]
[1779637722378,41.7,76371.13,1.0,0.00493,1e-05,0.46845]
[1779637727413,41.7,76371.21,1.0,0.00493,1e-05,0.46852]
[1779637734461,41.7,76371.19,1.0,0.00493,1e-05,0.4685]
[1779637739496,41.7,76365.04,1.0,0.00486,1e-05,0.46306]
[1779637744531,41.7,76363.68,1.0,0.00485,1e-05,0.46186]
[1779637749566,41.7,76362.62,1.0,0.00484,1e-05,0.46093]
[1779637755608,41.7,76362.04,1.0,0.00483,1e-05,0.46042]
[1779637761038,41.7,76359.41,1.0,0.00481,1e-05,0.45812]
[1779637766685,41.7,76357.93,1.0,0.00479,1e-05,0.45683]
[1779637771724,41.7,76359.72,1.0,0.00479,1e-05,0.45656]
[1779637777766,41.7,76359.98,1.0,0.00479,1e-05,0.45679]
[1779637782802,41.7,76366.56,1.0,0.00486,1e-05,0.46255]
[1779637787837,41.7,76375.16,1.0,0.00495,1e-05,0.47017]
[1779637792870,41.7,76372.49,1.0,0.00492,1e-05,0.4678]
[1779637797906,41.7,76375.08,1.0,0.00495,1e-05,0.4701]
[1779637802941,41.7,76375.09,1.0,0.00495,1e-05,0.47011]
[1779637808985,41.7,76375.14,1.0,0.00495,1e-05,0.47016]
[1779637814027,41.7,76385.57,1.0,0.00506,1e-05,0.47954]
[1779637819061,41.7,76385.34,1.0,0.00506,1e-05,0.47933]
[1779637824097,41.7,76384.67,1.0,0.00505,1e-05,0.47873]
[1779637826119,41.7,76365.58,1.0,0.00485,1e-05,0.46169]
[1779637829132,41.7,76353.26,1.0,0.00472,1e-05,0.45097]
[1779637834187,41.7,76352.14,1.0,0.0047,1e-05,0.4482]
[1779637839203,41.7,76348.56,1.0,0.00466,1e-05,0.44514]
[1779637840802,41.7,76348.56,1.0,0.00466,1e-05,0.44514]
[1779637841216,41.7,76348.01,1.0,0.00465,1e-05,0.44467]
[1779637846252,41.7,76345.37,1.0,0.00463,1e-05,0.44243]
[1779637851674,41.7,76345.94,1.0,0.00463,1e-05,0.44291]
[1779637858332,41.7,76347.64,1.0,0.00465,1e-05,0.44436]
[1779637863370,41.7,76349.22,1.0,0.00467,1e-05,0.4457]
[1779637866391,41.7,76340.41,1.0,0.00458,1e-05,0.43824]
[1779637871822,41.7,76339.44,1.0,0.00457,1e-05,0.43742]
[1779637877476,41.7,76341.04,1.0,0.00459,1e-05,0.43877]
[1779637882512,41.7,76341.72,1.0,0.00459,1e-05,0.43934]
[1779637887887,41.7,76345.07,1.0,0.00463,1e-05,0.44217]
[1779637887925,41.7,76344.59,1.0,0.00462,1e-05,0.44177]
[1779637893588,41.7,76345.12,1.0,0.00461,1e-05,0.44043]
[1779637899628,41.7,76346.3,1.0,0.00462,1e-05,0.44143]
[1779637904664,41.7,76342.71,1.0,0.00458,1e-05,0.4384]
[1779637909699,41.7,76333.43,1.0,0.00449,1e-05,0.43065]
[1779637914734,41.7,76331.28,1.0,0.00447,1e-05,0.42887]
[1779637919769,41.7,76331.6,1.0,0.00448,1e-05,0.42913]
[1779637924806,41.7,76332.62,1.0,0.00449,1e-05,0.42997]
[1779637929842,41.7,76328.96,1.0,0.00445,1e-05,0.42695]
[1779637932241,41.7,76315.53,1.0,0.00432,1e-05,0.41602]
[1779637937898,41.7,76309.58,1.0,0.00427,1e-05,0.41125]
[1779637942311,41.7,76297.5,1.0,0.00416,1e-05,0.40171]
[1779637947968,41.7,76296.0,1.0,0.00415,1e-05,0.40054]
[1779637955018,41.7,76305.01,1.0,0.00421,1e-05,0.40594]
[1779637960056,41.7,76304.01,1.0,0.0042,1e-05,0.40515]
[1779637965092,41.7,76307.98,1.0,0.00424,1e-05,0.40829]
[1779637970126,41.7,76309.35,1.0,0.00425,1e-05,0.40938]
[1779637975162,41.7,76305.98,1.0,0.00422,1e-05,0.40671]
[1779637981210,41.7,76305.56,1.0,0.00422,1e-05,0.40638]
[1779637986241,41.7,76311.4,1.0,0.00427,1e-05,0.41101]
[1779637991278,41.7,76311.78,1.0,0.00427,1e-05,0.41131]
[1779637996311,41.7,76311.61,1.0,0.00427,1e-05,0.41118]
[1779638001351,41.7,76311.17,1.0,0.00427,1e-05,0.41083]
[1779638006382,41.7,76310.21,1.0,0.00426,1e-05,0.41006]
[1779638011417,41.7,76316.28,1.0,0.0043,1e-05,0.41321]
[1779638016452,41.7,76316.74,1.0,0.0043,1e-05,0.41358]
[1779638022494,41.7,76317.39,1.0,0.00431,1e-05,0.4141]
[1779638027529,41.7,76320.02,1.0,0.00433,1e-05,0.41622]
[1779638032563,41.7,76322.78,1.0,0.00436,1e-05,0.41845]
[1779638037599,41.7,76323.46,1.0,0.00436,1e-05,0.419]
[1779638043019,41.7,76324.04,1.0,0.00437,1e-05,0.41947]
[1779638049682,41.7,76324.71,1.0,0.00438,1e-05,0.42002]
[1779638054718,41.7,76330.71,1.0,0.00443,1e-05,0.42491]
[1779638060760,41.7,76330.25,1.0,0.00443,1e-05,0.42454]
[1779638065812,41.7,76325.88,1.0,0.00439,1e-05,0.42097]
[1779638070848,41.7,76321.37,1.0,0.00434,1e-05,0.41731]
[1779638075883,41.7,76320.09,1.0,0.00431,1e-05,0.41457]
[1779638080917,41.7,76320.78,1.0,0.00432,1e-05,0.41512]
[1779638085952,41.7,76321.21,1.0,0.00432,1e-05,0.41547]
[1779638091994,41.7,76323.33,1.0,0.00434,1e-05,0.41718]
[1779638102067,41.7,76323.08,1.0,0.00434,1e-05,0.41698]
[1779638107101,41.7,76324.46,1.0,0.00436,1e-05,0.41809]
[1779638112136,41.7,76324.54,1.0,0.00436,1e-05,0.41816]
[1779638121201,41.7,76324.59,1.0,0.00436,1e-05,0.4182]
[1779638126234,41.7,76324.79,1.0,0.00436,1e-05,0.41836]
[1779638131268,41.7,76324.81,1.0,0.00434,1e-05,0.41666]
[1779638136304,41.7,76324.82,1.0,0.00434,1e-05,0.41667]
[1779638141339,41.7,76323.97,1.0,0.00433,1e-05,0.41598]
[1779638146376,41.7,76322.0,1.0,0.00431,1e-05,0.4144]
[1779638151416,41.7,76318.11,1.0,0.00428,1e-05,0.41128]
[1779638153424,41.7,76301.0,1.0,0.00412,1e-05,0.3978]
[1779638158459,41.7,76297.5,1.0,0.00409,1e-05,0.39509]
[1779638163494,41.7,76293.19,1.0,0.00405,1e-05,0.39178]
[1779638168531,41.7,76288.5,1.0,0.00401,1e-05,0.3882]
[1779638173566,41.7,76278.64,1.0,0.00393,1e-05,0.38076]
[1779638178603,41.7,76292.34,1.0,0.00405,1e-05,0.39113]
[1779638184644,41.7,76291.07,1.0,0.00404,1e-05,0.39016]
[1779638189682,41.7,76288.18,1.0,0.00401,1e-05,0.38796]
[1779638194714,41.7,76288.24,1.0,0.00399,1e-05,0.38638]
[1779638199750,41.7,76290.11,1.0,0.00401,1e-05,0.3878]
[1779638204785,41.7,76291.67,1.0,0.00402,1e-05,0.38898]
[1779638209819,41.7,76292.03,1.0,0.00403,1e-05,0.38926]
[1779638217875,41.7,76295.37,1.0,0.00406,1e-05,0.39181]
[1779638224321,41.7,76299.61,1.0,0.00409,1e-05,0.39508]
[1779638231972,41.7,76297.76,1.0,0.00408,1e-05,0.39365]
[1779638237007,41.7,76298.61,1.0,0.00409,1e-05,0.3943]
[1779638242043,41.7,76298.75,1.0,0.00409,1e-05,0.39441]
[1779638248101,41.7,76296.2,1.0,0.00406,1e-05,0.39245]
[1779638251110,41.7,76290.03,1.0,0.00399,1e-05,0.38611]
[1779638256147,41.7,76289.06,1.0,0.00399,1e-05,0.38538]
[1779638261180,41.7,76300.77,1.0,0.00409,1e-05,0.39432]
[1779638266216,41.7,76299.25,1.0,0.00407,1e-05,0.39315]
[1779638271252,41.7,76300.71,1.0,0.00409,1e-05,0.39428]
[1779638276285,41.7,76302.08,1.0,0.0041,1e-05,0.39533]
[1779638281322,41.7,76299.13,1.0,0.00407,1e-05,0.39306]
[1779638286359,41.7,76294.31,1.0,0.00403,1e-05,0.38937]
[1779638291390,41.7,76292.17,1.0,0.00401,1e-05,0.38774]
[1779638296427,41.7,76287.91,1.0,0.00398,1e-05,0.38451]
[1779638304482,41.7,76282.54,1.0,0.00393,1e-05,0.38047]
[1779638310524,41.7,76280.73,1.0,0.00391,1e-05,0.37912]
[1779638315562,41.7,76273.5,1.0,0.00384,1e-05,0.37218]
[1779638320596,41.7,76266.32,1.0,0.00378,1e-05,0.36694]
[1779638325629,41.7,76266.13,1.0,0.00377,1e-05,0.3668]
[1779638330665,41.7,76267.71,1.0,0.00379,1e-05,0.36795]
[1779638335699,41.7,76267.36,1.0,0.00379,1e-05,0.36769]
[1779638340734,41.7,76274.22,1.0,0.00384,1e-05,0.37271]
[1779638345769,41.7,76274.07,1.0,0.00384,1e-05,0.3726]
[1779638350805,41.7,76273.54,1.0,0.00384,1e-05,0.37221]
[1779638356847,41.7,76273.06,1.0,0.00383,1e-05,0.37186]
[1779638364902,41.7,76275.43,1.0,0.00385,1e-05,0.3736]
[1779638371952,41.7,76277.41,1.0,0.00385,1e-05,0.37348]
[1779638377994,41.7,76278.99,1.0,0.00387,1e-05,0.37464]
[1779638384037,41.7,76279.02,1.0,0.00387,1e-05,0.37466]
[1779638389072,41.7,76280.16,1.0,0.00388,1e-05,0.37551]
[1779638395518,41.7,76278.26,1.0,0.00386,1e-05,0.3741]
[1779638401160,41.7,76277.22,1.0,0.00385,1e-05,0.37334]
[1779638406198,41.7,76280.1,1.0,0.00388,1e-05,0.37546]
[1779638411232,41.7,76280.53,1.0,0.00388,1e-05,0.37578]
[1779638416270,41.7,76288.94,1.0,0.00395,1e-05,0.38206]
[1779638422309,41.7,76291.59,1.0,0.00397,1e-05,0.38405]
[1779638428351,41.7,76297.09,1.0,0.00402,1e-05,0.38822]
[1779638433387,41.7,76297.49,1.0,0.00401,1e-05,0.3869]
[1779638438429,41.7,76298.64,1.0,0.00402,1e-05,0.38777]
[1779638443465,41.7,76299.09,1.0,0.00402,1e-05,0.38811]
[1779638450513,41.7,76299.41,1.0,0.00403,1e-05,0.38836]
[1779638455951,41.7,76301.46,1.0,0.00404,1e-05,0.38992]
[1779638461591,41.7,76301.08,1.0,0.00404,1e-05,0.38963]
[1779638466626,41.7,76299.59,1.0,0.00403,1e-05,0.38849]
[1779638471661,41.7,76301.74,1.0,0.00405,1e-05,0.39014]
[1779638476696,41.7,76302.89,1.0,0.00406,1e-05,0.39102]
[1779638481731,41.7,76303.07,1.0,0.00406,1e-05,0.39115]
[1779638486767,41.7,76303.09,1.0,0.00406,1e-05,0.39117]
[1779638491801,41.7,76303.32,1.0,0.00404,1e-05,0.38971]
[1779638499858,41.7,76302.59,1.0,0.00404,1e-05,0.38915]
[1779638505901,41.7,76303.01,1.0,0.00404,1e-05,0.38947]
[1779638510935,41.7,76303.82,1.0,0.00405,1e-05,0.39009]
[1779638516375,41.7,76303.71,1.0,0.00405,1e-05,0.39]
[1779638522012,41.7,76302.57,1.0,0.00404,1e-05,0.38913]
[1779638536110,41.7,76302.96,1.0,0.00404,1e-05,0.38943]
[1779638542154,41.7,76302.8,1.0,0.00404,1e-05,0.38931]
[1779638551217,41.7,76302.77,1.0,0.00402,1e-05,0.38765]
[1779638556656,41.7,76302.41,1.0,0.00402,1e-05,0.38737]
[1779638562295,41.7,76305.65,1.0,0.00405,1e-05,0.38985]
[1779638568337,41.7,76305.27,1.0,0.00404,1e-05,0.38956]
[1779638573372,41.7,76304.62,1.0,0.00404,1e-05,0.38906]
[1779638583439,41.7,76304.44,1.0,0.00404,1e-05,0.38892]
[1779638589484,41.7,76303.89,1.0,0.00403,1e-05,0.3885]
[1779638594519,41.7,76304.71,1.0,0.00404,1e-05,0.38913]
[1779638599555,41.7,76304.23,1.0,0.00404,1e-05,0.38876]
[1779638604594,41.7,76303.7,1.0,0.00403,1e-05,0.38836]
[1779638607020,41.7,76318.57,1.0,0.00416,1e-05,0.39984]
[1779638608638,41.7,76384.29,1.0,0.0048,1e-05,0.45414]
[1779638609645,41.7,76410.78,1.0,0.00507,1e-05,0.47772]
[1779638612668,41.7,76401.44,1.0,0.00496,1e-05,0.46741]
[1779638617085,41.7,76387.68,1.0,0.00481,1e-05,0.45525]
[1779638622743,41.7,76393.9,1.0,0.00488,1e-05,0.46071]
[1779638627795,41.7,76389.38,1.0,0.00483,1e-05,0.45674]
[1779638632830,41.7,76389.03,1.0,0.00483,1e-05,0.45643]
[1779638637866,41.7,76383.37,1.0,0.00477,1e-05,0.4515]
[1779638642902,41.7,76391.45,1.0,0.00485,1e-05,0.45855]
[1779638647936,41.7,76393.04,1.0,0.00487,1e-05,0.45995]
[1779638652971,41.7,76396.99,1.0,0.00491,1e-05,0.46345]
[1779638658006,41.7,76402.2,1.0,0.00496,1e-05,0.46809]
[1779638663049,41.7,76410.55,1.0,0.00505,1e-05,0.4756]
[1779638665354,41.7,76412.12,1.0,0.00507,1e-05,0.47703]
[1779638666075,41.7,76415.6,1.0,0.00511,1e-05,0.4802]
[1779638671107,41.7,76414.18,1.0,0.00507,1e-05,0.47699]
[1779638676142,41.7,76412.82,1.0,0.00506,1e-05,0.47575]
[1779638681175,41.7,76414.0,1.0,0.00507,1e-05,0.47683]
[1779638685948,41.7,76415.44,1.0,0.00509,1e-05,0.47814]
[1779638686213,41.7,76415.39,1.0,0.00508,1e-05,0.47809]
[1779638687919,41.7,76424.22,1.0,0.00518,1e-05,0.48619]
[1779638688227,41.7,76426.12,1.0,0.0052,1e-05,0.48795]
[1779638693266,41.7,76438.29,1.0,0.00534,1e-05,0.49934]
[1779638694597,41.7,76442.98,1.0,0.00539,1e-05,0.50378]
[1779638695301,41.7,76455.03,1.0,0.00553,1e-05,0.51536]
[1779638696314,41.7,76490.19,1.0,0.00595,1e-05,0.55044]
[1779638697317,41.7,76503.02,1.0,0.00611,1e-05,0.56373]
[1779638699331,41.7,76490.25,1.0,0.00595,1e-05,0.5505]
[1779638705376,41.7,76480.33,1.0,0.00583,1e-05,0.54041]
[1779638710747,41.7,76486.33,1.0,0.0059,1e-05,0.54649]
[1779638710843,41.7,76494.95,1.0,0.00601,1e-05,0.55534]
[1779638712550,41.7,76494.95,1.0,0.00601,1e-05,0.55534]
[1779638712647,41.7,76501.93,1.0,0.0061,1e-05,0.56259]
[1779638715544,41.7,76503.33,1.0,0.00612,1e-05,0.56405]
[1779638715552,41.7,76496.76,1.0,0.00603,1e-05,0.55721]
[1779638721491,41.7,76496.09,1.0,0.00603,1e-05,0.55652]
[1779638725518,41.7,76505.34,1.0,0.00614,1e-05,0.56616]
[1779638730552,41.7,76507.81,1.0,0.00617,1e-05,0.56876]
[1779638735587,41.7,76500.64,1.0,0.00606,1e-05,0.55909]
[1779638739615,41.7,76511.64,1.0,0.0062,1e-05,0.57062]
[1779638743642,41.7,76523.53,1.0,0.00636,1e-05,0.5833]
[1779638747981,41.7,76528.4,1.0,0.00642,1e-05,0.58857]
[1779638748095,41.7,76532.44,1.0,0.00647,1e-05,0.59296]
[1779638749701,41.7,76544.67,1.0,0.00664,1e-05,0.60644]
[1779638754735,41.7,76546.84,1.0,0.00667,1e-05,0.60886]
[1779638756748,41.7,76566.74,1.0,0.00695,1e-05,0.6314]
[1779638759773,41.7,76583.33,1.0,0.00719,1e-05,0.65072]
[1779638760782,41.7,76598.22,1.0,0.00741,2e-05,0.66848]
[1779638765836,41.7,76584.64,1.0,0.00721,1e-05,0.65227]
[1779638770874,41.7,76589.14,1.0,0.00727,1e-05,0.6576]
[1779638773546,41.7,76582.16,1.0,0.00717,1e-05,0.64934]
[1779638773895,41.7,76584.35,1.0,0.0072,1e-05,0.65192]
[1779638778933,41.7,76581.1,1.0,0.00715,1e-05,0.6481]
[1779638781954,41.7,76570.94,1.0,0.00701,1e-05,0.63625]
[1779638784977,41.7,76562.51,1.0,0.00689,1e-05,0.62655]
[1779638789057,41.7,76561.58,1.0,0.00687,1e-05,0.62549]
[1779638789112,41.7,76555.96,1.0,0.00679,1e-05,0.6191]
[1779638791027,41.7,76548.51,1.0,0.00667,1e-05,0.60843]
[1779638796063,41.7,76532.26,1.0,0.00645,1e-05,0.59053]
[1779638798045,41.7,76527.29,1.0,0.00638,1e-05,0.58514]
[1779638798096,41.7,76527.03,1.0,0.00638,1e-05,0.58486]
[1779638800060,41.7,76527.03,1.0,0.00638,1e-05,0.58486]
[1779638800161,41.7,76492.19,1.0,0.00593,1e-05,0.54824]
[1779638802106,41.7,76478.61,1.0,0.00577,1e-05,0.5345]
[1779638807141,41.7,76474.73,1.0,0.00572,1e-05,0.53063]
[1779638812176,41.7,76466.06,1.0,0.00562,1e-05,0.52206]
[1779638817213,41.7,76466.93,1.0,0.00563,1e-05,0.52291]
[1779638819743,41.7,76468.22,1.0,0.00564,1e-05,0.52418]
[1779638820241,41.7,76469.86,1.0,0.00566,1e-05,0.5258]
[1779638824353,41.7,76475.76,1.0,0.00573,1e-05,0.53165]
[1779638824371,41.7,76486.5,1.0,0.00586,1e-05,0.54245]
[1779638829303,41.7,76499.16,1.0,0.00602,1e-05,0.55541]
[1779638832229,41.7,76509.21,1.0,0.00615,1e-05,0.56588]
[1779638832325,41.7,76506.91,1.0,0.00612,1e-05,0.56347]
[1779638837361,41.7,76504.63,1.0,0.00609,1e-05,0.56109]
[1779638842395,41.7,76501.25,1.0,0.00605,1e-05,0.55757]
[1779638847429,41.7,76497.7,1.0,0.006,1e-05,0.5539]
[1779638852465,41.7,76494.99,1.0,0.00594,1e-05,0.54898]
[1779638857501,41.7,76487.57,1.0,0.00585,1e-05,0.54143]
[1779638862534,41.7,76492.15,1.0,0.00591,1e-05,0.54608]
[1779638867569,41.7,76492.98,1.0,0.00592,1e-05,0.54693]
[1779638872604,41.7,76485.99,1.0,0.00583,1e-05,0.53983]
[1779638877640,41.7,76479.18,1.0,0.00575,1e-05,0.53299]
[1779638882676,41.7,76479.9,1.0,0.00576,1e-05,0.53371]
[1779638887710,41.7,76465.49,1.0,0.00559,1e-05,0.51945]
[1779638892745,41.7,76462.09,1.0,0.00555,1e-05,0.51614]
[1779638897779,41.7,76463.87,1.0,0.00557,1e-05,0.51787]
[1779638902816,41.7,76462.79,1.0,0.00556,1e-05,0.51682]
[1779638907850,41.7,76464.75,1.0,0.00558,1e-05,0.51873]
[1779638912886,41.7,76464.33,1.0,0.00555,1e-05,0.51629]
[1779638917920,41.7,76462.57,1.0,0.00553,1e-05,0.51457]
[1779638922955,41.7,76466.65,1.0,0.00558,1e-05,0.51855]
[1779638927991,41.7,76468.42,1.0,0.0056,1e-05,0.52028]
[1779638933030,41.7,76468.63,1.0,0.0056,1e-05,0.52048]
[1779638935318,41.7,76468.63,1.0,0.0056,1e-05,0.52048]
[1779638935346,41.7,76463.98,1.0,0.00555,1e-05,0.51594]
[1779638941086,41.7,76461.35,1.0,0.00552,1e-05,0.51339]
[1779638947128,41.7,76461.59,1.0,0.00552,1e-05,0.51362]
[1779638952163,41.7,76462.56,1.0,0.00553,1e-05,0.51456]
[1779638957198,41.7,76464.19,1.0,0.00555,1e-05,0.51615]
[1779638962233,41.7,76471.71,1.0,0.00564,1e-05,0.52351]
[1779638967274,41.7,76481.29,1.0,0.00575,1e-05,0.53302]
[1779638972305,41.7,76483.47,1.0,0.00576,1e-05,0.53311]
[1779638977339,41.7,76483.93,1.0,0.00576,1e-05,0.53357]
[1779638982375,41.7,76481.54,1.0,0.00574,1e-05,0.53118]
[1779638987416,41.7,76484.29,1.0,0.00577,1e-05,0.53393]
[1779638992454,41.7,76486.1,1.0,0.00579,1e-05,0.53575]
[1779638997489,41.7,76488.04,1.0,0.00581,1e-05,0.5377]
[1779639002533,41.7,76500.33,1.0,0.00597,1e-05,0.5502]
[1779639004544,41.7,76513.43,1.0,0.00613,1e-05,0.5638]
[1779639009581,41.7,76517.84,1.0,0.00619,1e-05,0.56843]
[1779639009961,41.7,76517.84,1.0,0.00619,1e-05,0.56843]
[1779639010588,41.7,76516.52,1.0,0.00617,1e-05,0.56704]
[1779639015622,41.7,76519.62,1.0,0.00621,1e-05,0.57032]
[1779639020657,41.7,76534.22,1.0,0.0064,1e-05,0.58594]
[1779639025692,41.7,76541.38,1.0,0.0065,1e-05,0.59374]
[1779639030727,41.7,76542.52,1.0,0.00651,1e-05,0.59499]
[1779639032741,41.7,76536.38,1.0,0.00641,1e-05,0.58605]
[1779639037777,41.7,76533.72,1.0,0.00637,1e-05,0.58317]
[1779639042811,41.7,76533.48,1.0,0.00637,1e-05,0.58292]
[1779639047846,41.7,76532.22,1.0,0.00635,1e-05,0.58156]
[1779639052881,41.7,76534.0,1.0,0.00638,1e-05,0.58348]
[1779639057934,41.7,76532.28,1.0,0.00635,1e-05,0.58162]
[1779639062967,41.7,76529.04,1.0,0.00631,1e-05,0.57814]
[1779639068004,41.7,76526.1,1.0,0.00627,1e-05,0.575]
[1779639073037,41.7,76520.4,1.0,0.0062,1e-05,0.56895]
[1779639078071,41.7,76520.72,1.0,0.0062,1e-05,0.56929]
[1779639080429,41.7,76512.5,1.0,0.0061,1e-05,0.56066]
[1779639087135,41.7,76512.14,1.0,0.00609,1e-05,0.56028]
[1779639093177,41.7,76509.57,1.0,0.00604,1e-05,0.55545]
[1779639098212,41.7,76513.83,1.0,0.00609,1e-05,0.55988]
[1779639103247,41.7,76515.64,1.0,0.00611,1e-05,0.56177]
[1779639108284,41.7,76516.25,1.0,0.00612,1e-05,0.56241]
[1779639113318,41.7,76517.49,1.0,0.00614,1e-05,0.56371]
[1779639118354,41.7,76517.61,1.0,0.00614,1e-05,0.56383]
[1779639123388,41.7,76516.19,1.0,0.00612,1e-05,0.56235]
[1779639125429,41.7,76515.03,1.0,0.00611,1e-05,0.56113]
[1779639125533,41.7,76513.32,1.0,0.00608,1e-05,0.55935]
[1779639130796,41.7,76510.41,1.0,0.00605,1e-05,0.55632]
[1779639135673,41.7,76501.33,1.0,0.00593,1e-05,0.54697]
[1779639135761,41.7,76500.01,1.0,0.00592,1e-05,0.54562]
[1779639140860,41.7,76495.58,1.0,0.00586,1e-05,0.54111]
[1779639146557,41.7,76490.8,1.0,0.0058,1e-05,0.53628]
[1779639151595,41.7,76489.46,1.0,0.00577,1e-05,0.53285]
[1779639158644,41.7,76488.73,1.0,0.00576,1e-05,0.53212]
[1779639163679,41.7,76495.3,1.0,0.00584,1e-05,0.53872]
[1779639168714,41.7,76500.07,1.0,0.0059,1e-05,0.54356]
[1779639174755,41.7,76500.18,1.0,0.0059,1e-05,0.54367]
[1779639179791,41.7,76499.34,1.0,0.00589,1e-05,0.54281]
[1779639182811,41.7,76491.08,1.0,0.00578,1e-05,0.53447]
[1779639187847,41.7,76488.26,1.0,0.00575,1e-05,0.53165]
[1779639189794,41.7,76484.74,1.0,0.00571,1e-05,0.52814]
[1779639189864,41.7,76481.02,1.0,0.00566,1e-05,0.52445]
[1779639195902,41.7,76480.49,1.0,0.00566,1e-05,0.52393]
[1779639201345,41.7,76481.26,1.0,0.00567,1e-05,0.52469]
[1779639201374,41.7,76482.98,1.0,0.00569,1e-05,0.52639]
[1779639203816,41.7,76482.98,1.0,0.00569,1e-05,0.52639]
[1779639203918,41.7,76480.79,1.0,0.00566,1e-05,0.52423]
[1779639207394,41.7,76480.79,1.0,0.00566,1e-05,0.52423]
[1779639207408,41.7,76480.79,1.0,0.00566,1e-05,0.52423]
[1779639209837,41.7,76480.79,1.0,0.00566,1e-05,0.52423]
[1779639209898,41.7,76480.79,1.0,0.00566,1e-05,0.52423]
[1779639215036,41.7,76497.02,1.0,0.00584,1e-05,0.53835]
[1779639216515,41.7,76497.02,1.0,0.00584,1e-05,0.53835]
[1779639216582,41.7,76494.8,1.0,0.00581,1e-05,0.53611]
[1779639222088,41.7,76494.89,1.0,0.00581,1e-05,0.5362]
[1779639231502,41.7,76491.6,1.0,0.00577,1e-05,0.5329]
[1779639237192,41.7,76488.82,1.0,0.00574,1e-05,0.53012]
[1779639244240,41.7,76487.04,1.0,0.00571,1e-05,0.52835]
[1779639249274,41.7,76489.12,1.0,0.00574,1e-05,0.53042]
[1779639255925,41.7,76487.62,1.0,0.00572,1e-05,0.52893]
[1779639255928,41.7,76487.35,1.0,0.00572,1e-05,0.52866]
[1779639261714,41.7,76494.54,1.0,0.0058,1e-05,0.53585]
[1779639268408,41.7,76498.83,1.0,0.00586,1e-05,0.54018]
[1779639271958,41.7,76501.42,1.0,0.00589,1e-05,0.54281]
[1779639271981,41.7,76501.81,1.0,0.00587,1e-05,0.54109]
[1779639277472,41.7,76505.04,1.0,0.00591,1e-05,0.54438]
[1779639281857,41.7,76516.08,1.0,0.00605,1e-05,0.55574]
[1779639287541,41.7,76518.89,1.0,0.00609,1e-05,0.55866]
[1779639292578,41.7,76519.44,1.0,0.00609,1e-05,0.55923]
[1779639297613,41.7,76520.17,1.0,0.0061,1e-05,0.55999]
[1779639302648,41.7,76514.69,1.0,0.00603,1e-05,0.5543]
[1779639310704,41.7,76514.74,1.0,0.00603,1e-05,0.55435]
[1779639320039,41.7,76516.48,1.0,0.00606,1e-05,0.55615]
[1779639320774,41.7,76517.97,1.0,0.00607,1e-05,0.5577]
[1779639322789,41.7,76530.57,1.0,0.00624,1e-05,0.57095]
[1779639324232,41.7,76534.4,1.0,0.00629,1e-05,0.57502]
[1779639324313,41.7,76536.05,1.0,0.00631,1e-05,0.57679]
[1779639329839,41.7,76538.57,1.0,0.00634,1e-05,0.57949]
[1779639334874,41.7,76543.9,1.0,0.00639,1e-05,0.58301]
[1779639338125,41.7,76546.97,1.0,0.00643,1e-05,0.58633]
[1779639338902,41.7,76554.79,1.0,0.00653,1e-05,0.59487]
[1779639343469,41.7,76553.59,1.0,0.00652,1e-05,0.59356]
[1779639343936,41.7,76549.67,1.0,0.00646,1e-05,0.58927]
[1779639348985,41.7,76549.53,1.0,0.00646,1e-05,0.58912]
[1779639350999,41.7,76562.62,1.0,0.00664,1e-05,0.60353]
[1779639356035,41.7,76568.95,1.0,0.00673,1e-05,0.61061]
[1779639361069,41.7,76568.72,1.0,0.00672,1e-05,0.61035]
[1779639362126,41.7,76568.72,1.0,0.00672,1e-05,0.61035]
[1779639363121,41.7,76606.97,1.0,0.00728,1e-05,0.65457]
[1779639366690,41.7,76608.47,1.0,0.0073,1e-05,0.65635]
[1779639367122,41.7,76602.87,1.0,0.00721,1e-05,0.6497]
[1779639369135,41.7,76593.53,1.0,0.00708,1e-05,0.63874]
[1779639374171,41.7,76601.94,1.0,0.0072,1e-05,0.64861]
[1779639377212,41.7,76618.68,1.0,0.00745,2e-05,0.66862]
[1779639382608,41.7,76627.46,1.0,0.00759,2e-05,0.67933]
[1779639388289,41.7,76623.23,1.0,0.00752,2e-05,0.67415]
[1779639390304,41.7,76615.29,1.0,0.0074,2e-05,0.66453]
[1779639392679,41.7,76609.6,1.0,0.00729,1e-05,0.65527]
[1779639395341,41.7,76617.75,1.0,0.00741,2e-05,0.66504]
[1779639399374,41.7,76606.35,1.0,0.00724,1e-05,0.6514]
[1779639403320,41.7,76604.2,1.0,0.00721,1e-05,0.64886]
[1779639403424,41.7,76604.2,1.0,0.00721,1e-05,0.64886]
[1779639408445,41.7,76598.86,1.0,0.00713,1e-05,0.64257]
[1779639413480,41.7,76590.72,1.0,0.00701,1e-05,0.63309]
[1779639415753,41.7,76591.5,1.0,0.00702,1e-05,0.63399]
[1779639415824,41.7,76591.0,1.0,0.00702,1e-05,0.63341]
[1779639421539,41.7,76589.95,1.0,0.007,1e-05,0.6322]
[1779639426573,41.7,76586.17,1.0,0.00695,1e-05,0.62784]
[1779639431609,41.7,76591.0,1.0,0.00702,1e-05,0.63341]
[1779639432964,41.7,76600.69,1.0,0.00716,1e-05,0.64472]
[1779639438658,41.7,76597.12,1.0,0.0071,1e-05,0.64054]
[1779639443693,41.7,76600.08,1.0,0.00715,1e-05,0.644]
[1779639448245,41.7,76601.99,1.0,0.00718,1e-05,0.64625]
[1779639448727,41.7,76600.77,1.0,0.00716,1e-05,0.64482]
[1779639453899,41.7,76614.84,1.0,0.00734,2e-05,0.65908]
[1779639453955,41.7,76617.68,1.0,0.00738,2e-05,0.66249]
[1779639458275,41.7,76615.15,1.0,0.00734,2e-05,0.65945]
[1779639458805,41.7,76612.81,1.0,0.00731,1e-05,0.65666]
[1779639463184,41.7,76634.99,1.0,0.00765,2e-05,0.68358]
[1779639465468,41.7,76638.19,1.0,0.0077,2e-05,0.68754]
[1779639465850,41.7,76639.02,1.0,0.00771,2e-05,0.68857]
[1779639470887,41.7,76636.29,1.0,0.00767,2e-05,0.68519]
[1779639475921,41.7,76632.13,1.0,0.0076,2e-05,0.68006]
[1779639480958,41.7,76629.54,1.0,0.00756,2e-05,0.67688]
[1779639485998,41.7,76624.29,1.0,0.00748,2e-05,0.67048]
[1779639491031,41.7,76620.31,1.0,0.00742,2e-05,0.66566]
[1779639496067,41.7,76605.37,1.0,0.0072,1e-05,0.64782]
[1779639498081,41.7,76596.4,1.0,0.00707,1e-05,0.6373]
[1779639502109,41.7,76582.6,1.0,0.00687,1e-05,0.6214]
[1779639504123,41.7,76573.87,1.0,0.00675,1e-05,0.61151]
[1779639509159,41.7,76577.02,1.0,0.00679,1e-05,0.61506]
[1779639514193,41.7,76576.94,1.0,0.00676,1e-05,0.61264]
[1779639521242,41.7,76576.98,1.0,0.00677,1e-05,0.61269]
[1779639526277,41.7,76572.49,1.0,0.0067,1e-05,0.60764]
[1779639531312,41.7,76569.62,1.0,0.00666,1e-05,0.60443]
[1779639532410,41.7,76570.53,1.0,0.00668,1e-05,0.60545]
[1779639533327,41.7,76566.12,1.0,0.00661,1e-05,0.60054]
[1779639536628,41.7,76564.64,1.0,0.00659,1e-05,0.5989]
[1779639536673,41.7,76562.66,1.0,0.00657,1e-05,0.59671]
[1779639542388,41.7,76562.77,1.0,0.00657,1e-05,0.59683]
[1779639547424,41.7,76573.05,1.0,0.00671,1e-05,0.60827]
[1779639552458,41.7,76577.29,1.0,0.00677,1e-05,0.61304]
[1779639556489,41.7,76586.19,1.0,0.0069,1e-05,0.62315]
[1779639561522,41.7,76588.28,1.0,0.00693,1e-05,0.62554]
[1779639566556,41.7,76584.77,1.0,0.00688,1e-05,0.62152]
[1779639571592,41.7,76584.76,1.0,0.00685,1e-05,0.61917]
[1779639576627,41.7,76585.33,1.0,0.00686,1e-05,0.61982]
[1779639581666,41.7,76580.79,1.0,0.00679,1e-05,0.61466]
[1779639586701,41.7,76579.49,1.0,0.00678,1e-05,0.61319]
[1779639591738,41.7,76580.22,1.0,0.00679,1e-05,0.61402]
[1779639596772,41.7,76580.2,1.0,0.00679,1e-05,0.61399]
[1779639601811,41.7,76574.59,1.0,0.00671,1e-05,0.60768]
[1779639604201,41.7,76566.36,1.0,0.00659,1e-05,0.59852]
[1779639609864,41.7,76570.9,1.0,0.00666,1e-05,0.60356]
[1779639614900,41.7,76573.81,1.0,0.0067,1e-05,0.60681]
[1779639619935,41.7,76574.9,1.0,0.00671,1e-05,0.60803]
[1779639624970,41.7,76569.16,1.0,0.00663,1e-05,0.60162]
[1779639630012,41.7,76571.74,1.0,0.00667,1e-05,0.60449]
[1779639635043,41.7,76566.74,1.0,0.00657,1e-05,0.59665]
[1779639640078,41.7,76558.37,1.0,0.00646,1e-05,0.58747]
[1779639645117,41.7,76553.47,1.0,0.0064,1e-05,0.58215]
[1779639650147,41.7,76548.92,1.0,0.00633,1e-05,0.57724]
[1779639653173,41.7,76539.37,1.0,0.00621,1e-05,0.56706]
[1779639658208,41.7,76536.31,1.0,0.00617,1e-05,0.56383]
[1779639663242,41.7,76529.74,1.0,0.00609,1e-05,0.55695]
[1779639668279,41.7,76532.95,1.0,0.00613,1e-05,0.5603]
[1779639673313,41.7,76535.21,1.0,0.00616,1e-05,0.56267]
[1779639678352,41.7,76535.76,1.0,0.00616,1e-05,0.56325]
[1779639683382,41.7,76533.75,1.0,0.00614,1e-05,0.56114]
[1779639689425,41.7,76533.48,1.0,0.00613,1e-05,0.56086]
[1779639694460,41.7,76534.46,1.0,0.00612,1e-05,0.5597]
[1779639699495,41.7,76534.69,1.0,0.00613,1e-05,0.55994]
[1779639704901,41.7,76535.54,1.0,0.00614,1e-05,0.56083]
[1779639710571,41.7,76535.25,1.0,0.00613,1e-05,0.56053]
[1779639715607,41.7,76535.18,1.0,0.00613,1e-05,0.56046]
[1779639721815,41.7,76535.33,1.0,0.00613,1e-05,0.56061]
[1779639721833,41.7,76541.79,1.0,0.00622,1e-05,0.56742]
[1779639725046,41.7,76556.29,1.0,0.00641,1e-05,0.58295]
[1779639731510,41.7,76556.62,1.0,0.00641,1e-05,0.58331]
[1779639731726,41.7,76557.61,1.0,0.00643,1e-05,0.58439]
[1779639736761,41.7,76558.85,1.0,0.00644,1e-05,0.58573]
[1779639743810,41.7,76565.72,1.0,0.00654,1e-05,0.59325]
[1779639748845,41.7,76568.58,1.0,0.00657,1e-05,0.5964]
[1779639753881,41.7,76570.6,1.0,0.00658,1e-05,0.59634]
[1779639759922,41.7,76570.19,1.0,0.00657,1e-05,0.59589]
[1779639765327,41.7,76563.06,1.0,0.00648,1e-05,0.58806]
[1779639770999,41.7,76562.39,1.0,0.00647,1e-05,0.58733]
[1779639776035,41.7,76563.18,1.0,0.00648,1e-05,0.58819]
[1779639781069,41.7,76563.71,1.0,0.00648,1e-05,0.58877]
[1779639786104,41.7,76563.54,1.0,0.00648,1e-05,0.58858]
[1779639791139,41.7,76562.54,1.0,0.00647,1e-05,0.58749]
[1779639796174,41.7,76561.15,1.0,0.00645,1e-05,0.58598]
[1779639801209,41.7,76560.5,1.0,0.00644,1e-05,0.58527]
[1779639807252,41.7,76560.31,1.0,0.00644,1e-05,0.58506]
[1779639815307,41.7,76558.97,1.0,0.0064,1e-05,0.58136]
[1779639820342,41.7,76557.55,1.0,0.00638,1e-05,0.57982]
[1779639826384,41.7,76557.34,1.0,0.00637,1e-05,0.5796]
[1779639834440,41.7,76559.14,1.0,0.0064,1e-05,0.58154]
[1779639836455,41.7,76550.33,1.0,0.00628,1e-05,0.57207]
[1779639841489,41.7,76548.14,1.0,0.00625,1e-05,0.56974]
[1779639851008,41.7,76544.84,1.0,0.00621,1e-05,0.56624]
[1779639851559,41.7,76544.18,1.0,0.0062,1e-05,0.56554]
[1779639855587,41.7,76532.34,1.0,0.00605,1e-05,0.55314]
[1779639856830,41.7,76532.05,1.0,0.00605,1e-05,0.55284]
[1779639857601,41.7,76533.0,1.0,0.00606,1e-05,0.55382]
[1779639863643,41.7,76534.35,1.0,0.00608,1e-05,0.55523]
[1779639868695,41.7,76531.19,1.0,0.00603,1e-05,0.55195]
[1779639873732,41.7,76531.5,1.0,0.00602,1e-05,0.5501]
[1779639878766,41.7,76533.17,1.0,0.00604,1e-05,0.55183]
[1779639883801,41.7,76530.44,1.0,0.006,1e-05,0.54901]
[1779639888836,41.7,76527.58,1.0,0.00597,1e-05,0.54606]
[1779639893870,41.7,76527.2,1.0,0.00596,1e-05,0.54567]
[1779639898906,41.7,76522.14,1.0,0.0059,1e-05,0.5405]
[1779639903941,41.7,76520.78,1.0,0.00588,1e-05,0.53912]
[1779639908976,41.7,76521.39,1.0,0.00589,1e-05,0.53974]
[1779639914011,41.7,76513.38,1.0,0.00579,1e-05,0.53164]
[1779639919049,41.7,76512.08,1.0,0.00577,1e-05,0.53034]
[1779639924084,41.7,76517.28,1.0,0.00584,1e-05,0.53557]
[1779639929118,41.7,76520.92,1.0,0.00588,1e-05,0.53926]
[1779639934153,41.7,76518.03,1.0,0.00582,1e-05,0.53421]
[1779639939187,41.7,76509.98,1.0,0.00573,1e-05,0.52614]
[1779639944234,41.7,76509.23,1.0,0.00572,1e-05,0.52539]
[1779639949269,41.7,76507.86,1.0,0.0057,1e-05,0.52403]
[1779639954305,41.7,76506.28,1.0,0.00568,1e-05,0.52246]
[1779639959339,41.7,76504.35,1.0,0.00566,1e-05,0.52056]
[1779639964375,41.7,76502.19,1.0,0.00563,1e-05,0.51843]
[1779639969410,41.7,76499.42,1.0,0.0056,1e-05,0.51571]
[1779639974445,41.7,76494.01,1.0,0.00554,1e-05,0.51043]
[1779639975237,41.7,76494.01,1.0,0.00554,1e-05,0.51043]
[1779639975454,41.7,76493.83,1.0,0.00553,1e-05,0.51026]
[1779639980488,41.7,76491.15,1.0,0.0055,1e-05,0.50766]
[1779639985522,41.7,76489.83,1.0,0.00549,1e-05,0.50639]
[1779639990557,41.7,76491.26,1.0,0.0055,1e-05,0.50777]
[1779639992572,41.7,76485.87,1.0,0.00542,1e-05,0.50056]
[1779639997607,41.7,76474.98,1.0,0.00529,1e-05,0.49024]
[1779640002642,41.7,76475.58,1.0,0.0053,1e-05,0.49081]
[1779640008685,41.7,76475.41,1.0,0.0053,1e-05,0.49065]
[1779640013720,41.7,76476.99,1.0,0.00532,1e-05,0.49213]
[1779640018754,41.7,76477.01,1.0,0.00532,1e-05,0.49215]
[1779640023414,41.7,76475.64,1.0,0.0053,1e-05,0.49086]
[1779640023792,41.7,76475.88,1.0,0.0053,1e-05,0.49109]
[1779640028828,41.7,76476.29,1.0,0.00531,1e-05,0.49147]
[1779640033867,41.7,76478.1,1.0,0.00533,1e-05,0.49318]
[1779640038897,41.7,76480.04,1.0,0.00535,1e-05,0.49501]
[1779640043932,41.7,76481.04,1.0,0.00536,1e-05,0.49596]
[1779640048970,41.7,76482.1,1.0,0.00538,1e-05,0.49697]
[1779640054005,41.7,76482.35,1.0,0.00536,1e-05,0.49519]
[1779640063067,41.7,76482.11,1.0,0.00535,1e-05,0.49497]
[1779640065081,41.7,76490.14,1.0,0.00545,1e-05,0.50262]
[1779640070116,41.7,76491.4,1.0,0.00546,1e-05,0.50383]
[1779640075152,41.7,76489.59,1.0,0.00544,1e-05,0.50209]
[1779640080188,41.7,76490.0,1.0,0.00545,1e-05,0.50249]
[1779640087581,41.7,76492.95,1.0,0.00548,1e-05,0.50532]
[1779640093277,41.7,76492.47,1.0,0.00547,1e-05,0.50486]
[1779640098313,41.7,76494.86,1.0,0.0055,1e-05,0.50716]
[1779640103347,41.7,76498.34,1.0,0.00554,1e-05,0.51054]
[1779640108383,41.7,76505.5,1.0,0.00563,1e-05,0.51754]
[1779640113419,41.7,76507.23,1.0,0.00563,1e-05,0.51716]
[1779640118455,41.7,76507.46,1.0,0.00563,1e-05,0.51739]
[1779640124496,41.7,76508.58,1.0,0.00564,1e-05,0.51849]
[1779640129532,41.7,76510.76,1.0,0.00567,1e-05,0.52064]
[1779640134570,41.7,76513.46,1.0,0.0057,1e-05,0.52332]
[1779640139606,41.7,76513.55,1.0,0.0057,1e-05,0.52341]
[1779640144640,41.7,76512.4,1.0,0.00569,1e-05,0.52227]
[1779640154711,41.7,76511.24,1.0,0.00567,1e-05,0.52112]
[1779640159744,41.7,76513.05,1.0,0.0057,1e-05,0.52291]
[1779640164781,41.7,76514.73,1.0,0.00572,1e-05,0.52458]
[1779640169814,41.7,76513.99,1.0,0.00571,1e-05,0.52384]
[1779640175857,41.7,76514.28,1.0,0.00569,1e-05,0.52204]
[1779640177608,41.7,76514.25,1.0,0.00569,1e-05,0.52201]
[1779640177871,41.7,76514.23,1.0,0.00569,1e-05,0.52199]
[1779640182905,41.7,76514.78,1.0,0.0057,1e-05,0.52254]
[1779640187941,41.7,76514.49,1.0,0.00569,1e-05,0.52225]
[1779640192977,41.7,76514.81,1.0,0.0057,1e-05,0.52257]
[1779640198018,41.7,76514.72,1.0,0.00569,1e-05,0.52248]
[1779640198169,41.7,76514.72,1.0,0.00569,1e-05,0.52248]
[1779640199020,41.7,76513.08,1.0,0.00567,1e-05,0.52085]
[1779640204056,41.7,76513.96,1.0,0.00569,1e-05,0.52172]
[1779640209091,41.7,76518.45,1.0,0.00574,1e-05,0.52619]
[1779640211694,41.7,76518.49,1.0,0.00574,1e-05,0.52623]
[1779640211753,41.7,76518.39,1.0,0.00574,1e-05,0.52613]
[1779640217150,41.7,76516.7,1.0,0.00572,1e-05,0.52444]
[1779640222184,41.7,76515.08,1.0,0.0057,1e-05,0.52283]
[1779640227219,41.7,76510.86,1.0,0.00565,1e-05,0.51866]
[1779640232254,41.7,76511.54,1.0,0.00563,1e-05,0.51725]
[1779640238640,41.7,76511.61,1.0,0.00564,1e-05,0.51732]
[1779640244338,41.7,76505.3,1.0,0.00556,1e-05,0.51114]
[1779640249080,41.7,76505.37,1.0,0.00556,1e-05,0.51121]
[1779640249372,41.7,76504.0,1.0,0.00554,1e-05,0.50987]
[1779640254408,41.7,76505.39,1.0,0.00556,1e-05,0.51123]
[1779640259442,41.7,76503.63,1.0,0.00554,1e-05,0.50952]
[1779640261794,41.7,76503.91,1.0,0.00554,1e-05,0.50979]
[1779640261799,41.7,76504.14,1.0,0.00555,1e-05,0.51001]
[1779640267499,41.7,76496.72,1.0,0.00546,1e-05,0.50284]
[1779640272535,41.7,76499.47,1.0,0.00549,1e-05,0.50549]
[1779640277570,41.7,76500.76,1.0,0.00551,1e-05,0.50673]
[1779640285626,41.7,76500.23,1.0,0.0055,1e-05,0.50622]
[1779640291668,41.7,76510.67,1.0,0.0056,1e-05,0.51432]
[1779640299064,41.7,76510.34,1.0,0.0056,1e-05,0.514]
[1779640304759,41.7,76508.46,1.0,0.00558,1e-05,0.51216]
[1779640310809,41.7,76510.89,1.0,0.0056,1e-05,0.51454]
[1779640315837,41.7,76507.95,1.0,0.00557,1e-05,0.51166]
[1779640320872,41.7,76507.62,1.0,0.00557,1e-05,0.51134]
[1779640325907,41.7,76506.87,1.0,0.00556,1e-05,0.51061]
[1779640330942,41.7,76506.46,1.0,0.00555,1e-05,0.51021]
[1779640333965,41.7,76494.42,1.0,0.00541,1e-05,0.49861]
[1779640338998,41.7,76487.93,1.0,0.00534,1e-05,0.49244]
[1779640344033,41.7,76484.39,1.0,0.0053,1e-05,0.48911]
[1779640349068,41.7,76489.82,1.0,0.00536,1e-05,0.49423]
[1779640354104,41.7,76490.38,1.0,0.00534,1e-05,0.49275]
[1779640359137,41.7,76491.11,1.0,0.00535,1e-05,0.49344]
[1779640365179,41.7,76490.53,1.0,0.00534,1e-05,0.49289]
[1779640371222,41.7,76485.98,1.0,0.00529,1e-05,0.4886]
[1779640376257,41.7,76485.27,1.0,0.00528,1e-05,0.48794]
[1779640381293,41.7,76485.87,1.0,0.00529,1e-05,0.4885]
[1779640388341,41.7,76481.98,1.0,0.00525,1e-05,0.48486]
[1779640393379,41.7,76496.59,1.0,0.00541,1e-05,0.49865]
[1779640398414,41.7,76498.74,1.0,0.00544,1e-05,0.50071]
[1779640403449,41.7,76498.72,1.0,0.00544,1e-05,0.50069]
[1779640408484,41.7,76497.55,1.0,0.00543,1e-05,0.49957]
[1779640411505,41.7,76487.31,1.0,0.00529,1e-05,0.48786]
[1779640416540,41.7,76483.0,1.0,0.00524,1e-05,0.48383]
[1779640422583,41.7,76478.85,1.0,0.00519,1e-05,0.47997]
[1779640427619,41.7,76478.07,1.0,0.00518,1e-05,0.47925]
[1779640432655,41.7,76476.43,1.0,0.00516,1e-05,0.47774]
[1779640437689,41.7,76477.39,1.0,0.00518,1e-05,0.47863]
[1779640442726,41.7,76477.64,1.0,0.00518,1e-05,0.47886]
[1779640447759,41.7,76477.1,1.0,0.00517,1e-05,0.47836]
[1779640452794,41.7,76475.15,1.0,0.00515,1e-05,0.47656]
[1779640457831,41.7,76472.06,1.0,0.00512,1e-05,0.47373]
[1779640462869,41.7,76471.77,1.0,0.00511,1e-05,0.47346]
[1779640470295,41.7,76473.78,1.0,0.00514,1e-05,0.4753]
[1779640475956,41.7,76473.97,1.0,0.00512,1e-05,0.47352]
[1779640480995,41.7,76477.56,1.0,0.00516,1e-05,0.47682]
[1779640487039,41.7,76477.07,1.0,0.00515,1e-05,0.47636]
[1779640492073,41.7,76474.24,1.0,0.00512,1e-05,0.47377]
[1779640498116,41.7,76474.94,1.0,0.00513,1e-05,0.47441]
[1779640503151,41.7,76474.89,1.0,0.00513,1e-05,0.47436]
[1779640508192,41.7,76467.7,1.0,0.00505,1e-05,0.46781]
[1779640513228,41.7,76467.47,1.0,0.00505,1e-05,0.4676]
[1779640518263,41.7,76463.89,1.0,0.00501,1e-05,0.46437]
[1779640523298,41.7,76462.15,1.0,0.00499,1e-05,0.46281]
[1779640526319,41.7,76441.34,1.0,0.00477,1e-05,0.44445]
[1779640532361,41.7,76445.27,1.0,0.00479,1e-05,0.44599]
[1779640537407,41.7,76443.61,1.0,0.00477,1e-05,0.44455]
[1779640542434,41.7,76443.39,1.0,0.00477,1e-05,0.44436]
[1779640547468,41.7,76437.2,1.0,0.00471,1e-05,0.43902]
[1779640552501,41.7,76434.44,1.0,0.00468,1e-05,0.43665]
[1779640556556,41.7,76416.69,1.0,0.0045,1e-05,0.4217]
[1779640561590,41.7,76406.97,1.0,0.0044,1e-05,0.4137]
[1779640564608,41.7,76394.5,1.0,0.00429,1e-05,0.40362]
[1779640569644,41.7,76392.6,1.0,0.00427,1e-05,0.40211]
[1779640574684,41.7,76386.19,1.0,0.00421,1e-05,0.39702]
[1779640576706,41.7,76373.48,1.0,0.00409,1e-05,0.38711]
[1779640577712,41.7,76359.42,1.0,0.00397,1e-05,0.37639]
[1779640582747,41.7,76352.26,1.0,0.0039,1e-05,0.37103]
[1779640586779,41.7,76364.37,1.0,0.00401,1e-05,0.38013]
[1779640588789,41.7,76380.85,1.0,0.00416,1e-05,0.39283]
[1779640593825,41.7,76394.82,1.0,0.00427,1e-05,0.40214]
[1779640598859,41.7,76403.08,1.0,0.00435,1e-05,0.40877]
[1779640603894,41.7,76407.42,1.0,0.00439,1e-05,0.4123]
[1779640608935,41.7,76397.38,1.0,0.00429,1e-05,0.40419]
[1779640613971,41.7,76387.26,1.0,0.0042,1e-05,0.39615]
[1779640619008,41.7,76387.02,1.0,0.0042,1e-05,0.39596]
[1779640624046,41.7,76384.28,1.0,0.00417,1e-05,0.39381]
[1779640627067,41.7,76398.57,1.0,0.00431,1e-05,0.40514]
[1779640632103,41.7,76397.92,1.0,0.0043,1e-05,0.40462]
[1779640637138,41.7,76394.26,1.0,0.00427,1e-05,0.4017]
[1779640642173,41.7,76395.21,1.0,0.00427,1e-05,0.40245]
[1779640647208,41.7,76393.73,1.0,0.00426,1e-05,0.40127]
[1779640652244,41.7,76390.44,1.0,0.00421,1e-05,0.39694]
[1779640657277,41.7,76384.3,1.0,0.00415,1e-05,0.39212]
[1779640662314,41.7,76383.33,1.0,0.00415,1e-05,0.39136]
[1779640667350,41.7,76383.02,1.0,0.00414,1e-05,0.39112]
[1779640672387,41.7,76391.22,1.0,0.00422,1e-05,0.39756]
[1779640677421,41.7,76389.76,1.0,0.00421,1e-05,0.3964]
[1779640683465,41.7,76388.07,1.0,0.00419,1e-05,0.39507]
[1779640688498,41.7,76388.35,1.0,0.00419,1e-05,0.39529]
[1779640694541,41.7,76388.72,1.0,0.0042,1e-05,0.39559]
[1779640700584,41.7,76393.56,1.0,0.00424,1e-05,0.39941]
[1779640712024,41.7,76396.08,1.0,0.00425,1e-05,0.39968]
[1779640717707,41.7,76394.01,1.0,0.00423,1e-05,0.39804]
[1779640722740,41.7,76394.97,1.0,0.00424,1e-05,0.3988]
[1779640727775,41.7,76394.76,1.0,0.00423,1e-05,0.39863]
[1779640736841,41.7,76395.89,1.0,0.00424,1e-05,0.39953]
[1779640742235,41.7,76394.96,1.0,0.00424,1e-05,0.39879]
[1779640750939,41.7,76395.2,1.0,0.00424,1e-05,0.39898]
[1779640755980,41.7,76395.06,1.0,0.00424,1e-05,0.39887]
[1779640761014,41.7,76393.74,1.0,0.00422,1e-05,0.39783]
[1779640766049,41.7,76393.11,1.0,0.00422,1e-05,0.39733]
[1779640772445,41.7,76393.53,1.0,0.0042,1e-05,0.39594]
[1779640778133,41.7,76394.84,1.0,0.00422,1e-05,0.39697]
[1779640783168,41.7,76393.67,1.0,0.00421,1e-05,0.39605]
[1779640786190,41.7,76407.18,1.0,0.00433,1e-05,0.40682]
[1779640787197,41.7,76419.02,1.0,0.00445,1e-05,0.41646]
[1779640792588,41.7,76427.42,1.0,0.00453,1e-05,0.42342]
[1779640798277,41.7,76429.9,1.0,0.00456,1e-05,0.42549]
[1779640804319,41.7,76430.12,1.0,0.00456,1e-05,0.42568]
[1779640809356,41.7,76432.72,1.0,0.00458,1e-05,0.42786]
[1779640814391,41.7,76438.41,1.0,0.00464,1e-05,0.43267]
[1779640819426,41.7,76440.32,1.0,0.00466,1e-05,0.4343]
[1779640825468,41.7,76443.58,1.0,0.00469,1e-05,0.43709]
[1779640830503,41.7,76443.82,1.0,0.0047,1e-05,0.43729]
[1779640835538,41.7,76443.22,1.0,0.00467,1e-05,0.43493]
[1779640840573,41.7,76446.01,1.0,0.0047,1e-05,0.43732]
[1779640845608,41.7,76446.55,1.0,0.0047,1e-05,0.43778]
[1779640850642,41.7,76448.14,1.0,0.00472,1e-05,0.43915]
[1779640855680,41.7,76448.82,1.0,0.00473,1e-05,0.43973]
[1779640860719,41.7,76452.05,1.0,0.00476,1e-05,0.44252]
[1779640865754,41.7,76451.59,1.0,0.00476,1e-05,0.44213]
[1779640870787,41.7,76451.3,1.0,0.00475,1e-05,0.44187]
[1779640875823,41.7,76445.09,1.0,0.00469,1e-05,0.43653]
[1779640880857,41.7,76445.8,1.0,0.0047,1e-05,0.43714]
[1779640885903,41.7,76446.35,1.0,0.0047,1e-05,0.43761]
[1779640888914,41.7,76434.29,1.0,0.00458,1e-05,0.42736]
[1779640894956,41.7,76430.97,1.0,0.00453,1e-05,0.42277]
[1779640899989,41.7,76430.83,1.0,0.00453,1e-05,0.42265]
[1779640905026,41.7,76426.37,1.0,0.00448,1e-05,0.41894]
[1779640910059,41.7,76423.4,1.0,0.00445,1e-05,0.41649]
[1779640916102,41.7,76422.27,1.0,0.00444,1e-05,0.41556]
[1779640921137,41.7,76422.0,1.0,0.00444,1e-05,0.41534]
[1779640926172,41.7,76424.07,1.0,0.00446,1e-05,0.41704]
[1779640931207,41.7,76424.91,1.0,0.00447,1e-05,0.41774]
[1779640936243,41.7,76426.58,1.0,0.00448,1e-05,0.41912]
[1779640941277,41.7,76426.87,1.0,0.00449,1e-05,0.41936]
[1779640947319,41.7,76426.07,1.0,0.00448,1e-05,0.4187]
[1779640952353,41.7,76436.85,1.0,0.00457,1e-05,0.42587]
[1779640957388,41.7,76438.64,1.0,0.00459,1e-05,0.42737]
[1779640962424,41.7,76435.46,1.0,0.00455,1e-05,0.4247]
[1779640968465,41.7,76436.5,1.0,0.00456,1e-05,0.42558]
[1779640973855,41.7,76439.22,1.0,0.00459,1e-05,0.42786]
[1779640981556,41.7,76441.0,1.0,0.00461,1e-05,0.42937]
[1779640987601,41.7,76441.94,1.0,0.00462,1e-05,0.43016]
[1779640992636,41.7,76441.08,1.0,0.00461,1e-05,0.42943]
[1779640997674,41.7,76441.46,1.0,0.00461,1e-05,0.42975]
[1779641002708,41.7,76438.78,1.0,0.00459,1e-05,0.42749]
[1779641007744,41.7,76430.75,1.0,0.00451,1e-05,0.42078]
[1779641012779,41.7,76426.05,1.0,0.00444,1e-05,0.4151]
[1779641017815,41.7,76421.98,1.0,0.0044,1e-05,0.41176]
[1779641022848,41.7,76415.62,1.0,0.00434,1e-05,0.4066]
[1779641027886,41.7,76415.57,1.0,0.00434,1e-05,0.40656]
[1779641032921,41.7,76413.95,1.0,0.00432,1e-05,0.40525]
[1779641037956,41.7,76410.47,1.0,0.00429,1e-05,0.40246]
[1779641044346,41.7,76408.89,1.0,0.00428,1e-05,0.4012]
[1779641050041,41.7,76409.03,1.0,0.00428,1e-05,0.40131]
[1779641055075,41.7,76406.28,1.0,0.00425,1e-05,0.39912]
[1779641060110,41.7,76406.09,1.0,0.00425,1e-05,0.39897]
[1779641065145,41.7,76405.73,1.0,0.00425,1e-05,0.39868]
[1779641072197,41.7,76416.55,1.0,0.00433,1e-05,0.40559]
[1779641077236,41.7,76424.46,1.0,0.00441,1e-05,0.41201]
[1779641082270,41.7,76426.85,1.0,0.00443,1e-05,0.41396]
[1779641087307,41.7,76432.27,1.0,0.00448,1e-05,0.41843]
[1779641092342,41.7,76434.97,1.0,0.00451,1e-05,0.42067]
[1779641099390,41.7,76436.19,1.0,0.00452,1e-05,0.42169]
[1779641104769,41.7,76438.42,1.0,0.00454,1e-05,0.42355]
[1779641110467,41.7,76438.49,1.0,0.00455,1e-05,0.42361]
[1779641116509,41.7,76439.43,1.0,0.00456,1e-05,0.42439]
[1779641121543,41.7,76440.33,1.0,0.00456,1e-05,0.42515]
[1779641127586,41.7,76441.56,1.0,0.00458,1e-05,0.42618]
[1779641132621,41.7,76437.84,1.0,0.00452,1e-05,0.42125]
[1779641137655,41.7,76442.95,1.0,0.00457,1e-05,0.42552]
[1779641142691,41.7,76445.24,1.0,0.00459,1e-05,0.42745]
[1779641147730,41.7,76446.83,1.0,0.00461,1e-05,0.42879]
[1779641152764,41.7,76449.56,1.0,0.00464,1e-05,0.43111]
[1779641157798,41.7,76452.29,1.0,0.00467,1e-05,0.43343]
[1779641162832,41.7,76452.86,1.0,0.00467,1e-05,0.43392]
[1779641167869,41.7,76454.94,1.0,0.00469,1e-05,0.4357]
[1779641172904,41.7,76450.85,1.0,0.00465,1e-05,0.4322]
[1779641177939,41.7,76450.63,1.0,0.00465,1e-05,0.43202]
[1779641182974,41.7,76451.38,1.0,0.00466,1e-05,0.43265]
[1779641188009,41.7,76451.65,1.0,0.00466,1e-05,0.43288]
[1779641193044,41.7,76452.48,1.0,0.00465,1e-05,0.43174]
[1779641198079,41.7,76456.57,1.0,0.00469,1e-05,0.43523]
[1779641203114,41.7,76459.18,1.0,0.00472,1e-05,0.43747]
[1779641208155,41.7,76457.58,1.0,0.0047,1e-05,0.4361]
[1779641213190,41.7,76461.36,1.0,0.00474,1e-05,0.43935]
[1779641218225,41.7,76465.97,1.0,0.00479,1e-05,0.44335]
[1779641223260,41.7,76471.83,1.0,0.00485,1e-05,0.44847]
[1779641228295,41.7,76471.13,1.0,0.00484,1e-05,0.44786]
[1779641233335,41.7,76469.64,1.0,0.00483,1e-05,0.44655]
[1779641238365,41.7,76469.08,1.0,0.00482,1e-05,0.44606]
[1779641243400,41.7,76469.53,1.0,0.00483,1e-05,0.44646]
[1779641248434,41.7,76476.8,1.0,0.0049,1e-05,0.45286]
[1779641253469,41.7,76476.76,1.0,0.00488,1e-05,0.45091]
[1779641258506,41.7,76475.64,1.0,0.00487,1e-05,0.44992]
[1779641263552,41.7,76475.69,1.0,0.00487,1e-05,0.44997]
[1779641268587,41.7,76476.12,1.0,0.00487,1e-05,0.45035]
[1779641273622,41.7,76477.28,1.0,0.00489,1e-05,0.45137]
[1779641278657,41.7,76478.45,1.0,0.0049,1e-05,0.4524]
[1779641283694,41.7,76478.38,1.0,0.0049,1e-05,0.45234]
[1779641289737,41.7,76482.14,1.0,0.00494,1e-05,0.45568]
[1779641294771,41.7,76487.22,1.0,0.00499,1e-05,0.46023]
[1779641299807,41.7,76489.1,1.0,0.00501,1e-05,0.46192]
[1779641306182,41.7,76490.17,1.0,0.00503,1e-05,0.46288]
[1779641311898,41.7,76493.73,1.0,0.00504,1e-05,0.46415]
[1779641314913,41.7,76510.99,1.0,0.00524,1e-05,0.48]
[1779641319946,41.7,76513.45,1.0,0.00527,1e-05,0.4823]
[1779641326322,41.7,76512.92,1.0,0.00526,1e-05,0.4818]
[1779641332031,41.7,76510.75,1.0,0.00523,1e-05,0.47978]
[1779641337069,41.7,76502.84,1.0,0.00515,1e-05,0.47246]
[1779641342104,41.7,76504.45,1.0,0.00516,1e-05,0.47394]
[1779641348148,41.7,76503.62,1.0,0.00515,1e-05,0.47318]
[1779641353184,41.7,76503.31,1.0,0.00515,1e-05,0.47289]
[1779641358218,41.7,76502.26,1.0,0.00514,1e-05,0.47193]
[1779641363252,41.7,76507.94,1.0,0.0052,1e-05,0.47717]
[1779641370301,41.7,76508.78,1.0,0.00521,1e-05,0.47795]
[1779641376674,41.7,76508.71,1.0,0.00519,1e-05,0.47589]
[1779641386744,41.7,76508.57,1.0,0.00519,1e-05,0.47576]
[1779641392456,41.7,76500.98,1.0,0.0051,1e-05,0.46878]
[1779641397491,41.7,76501.05,1.0,0.0051,1e-05,0.46885]
[1779641402525,41.7,76504.52,1.0,0.00514,1e-05,0.47203]
[1779641407561,41.7,76501.61,1.0,0.00511,1e-05,0.46936]
[1779641413603,41.7,76500.89,1.0,0.0051,1e-05,0.4687]
[1779641418638,41.7,76495.35,1.0,0.00504,1e-05,0.46367]
[1779641423673,41.7,76492.63,1.0,0.00501,1e-05,0.46121]
[1779641428708,41.7,76493.58,1.0,0.00502,1e-05,0.46207]
[1779641435757,41.7,76494.31,1.0,0.00501,1e-05,0.46078]
[1779641440792,41.7,76501.4,1.0,0.00509,1e-05,0.4672]
[1779641445827,41.7,76498.43,1.0,0.00505,1e-05,0.4645]
[1779641450862,41.7,76498.97,1.0,0.00506,1e-05,0.46499]
[1779641457239,41.7,76499.54,1.0,0.00507,1e-05,0.46551]
[1779641462947,41.7,76491.06,1.0,0.00497,1e-05,0.45786]
[1779641467981,41.7,76493.05,1.0,0.005,1e-05,0.45964]
[1779641472016,41.7,76507.24,1.0,0.00515,1e-05,0.47255]
[1779641477379,41.7,76514.03,1.0,0.00523,1e-05,0.47883]
[1779641484095,41.7,76513.0,1.0,0.00522,1e-05,0.47787]
[1779641489130,41.7,76509.83,1.0,0.00518,1e-05,0.47493]
[1779641494165,41.7,76509.97,1.0,0.00516,1e-05,0.47308]
[1779641499200,41.7,76509.4,1.0,0.00516,1e-05,0.47255]
[1779641504235,41.7,76509.38,1.0,0.00516,1e-05,0.47253]
[1779641509270,41.7,76509.1,1.0,0.00515,1e-05,0.47227]
[1779641516319,41.7,76509.39,1.0,0.00516,1e-05,0.47254]
[1779641521354,41.7,76513.04,1.0,0.0052,1e-05,0.47591]
[1779641526389,41.7,76513.04,1.0,0.0052,1e-05,0.47591]
[1779641531425,41.7,76515.18,1.0,0.00522,1e-05,0.47789]
[1779641537466,41.7,76514.2,1.0,0.00521,1e-05,0.47699]
[1779641542501,41.7,76525.41,1.0,0.00534,1e-05,0.48748]
[1779641547870,41.7,76526.48,1.0,0.00535,1e-05,0.48849]
[1779641553578,41.7,76526.4,1.0,0.00533,1e-05,0.48638]
[1779641558614,41.7,76524.52,1.0,0.00531,1e-05,0.48461]
[1779641563648,41.7,76523.38,1.0,0.00529,1e-05,0.48354]
[1779641571704,41.7,76522.15,1.0,0.00528,1e-05,0.48239]
[1779641576739,41.7,76515.76,1.0,0.00521,1e-05,0.47643]
[1779641581774,41.7,76514.07,1.0,0.00519,1e-05,0.47487]
[1779641586809,41.7,76514.89,1.0,0.0052,1e-05,0.47563]
[1779641593858,41.7,76514.3,1.0,0.00519,1e-05,0.47508]
[1779641598893,41.7,76515.26,1.0,0.0052,1e-05,0.47597]
[1779641606951,41.7,76515.34,1.0,0.0052,1e-05,0.47604]
[1779641614000,41.7,76517.98,1.0,0.00521,1e-05,0.47649]
[1779641619036,41.7,76518.09,1.0,0.00521,1e-05,0.4766]
[1779641624072,41.7,76518.05,1.0,0.00521,1e-05,0.47656]
[1779641638517,41.7,76519.07,1.0,0.00522,1e-05,0.47751]
[1779641644213,41.7,76520.53,1.0,0.00524,1e-05,0.47886]
[1779641646232,41.7,76542.95,1.0,0.0055,1e-05,0.50013]
[1779641651263,41.7,76551.91,1.0,0.00561,1e-05,0.50885]
[1779641656297,41.7,76555.06,1.0,0.00564,1e-05,0.51195]
[1779641661333,41.7,76556.76,1.0,0.00567,1e-05,0.51363]
[1779641666367,41.7,76558.0,1.0,0.00568,1e-05,0.51485]
[1779641671403,41.7,76561.68,1.0,0.0057,1e-05,0.51638]
[1779641675432,41.7,76549.05,1.0,0.00555,1e-05,0.50397]
[1779641680467,41.7,76543.98,1.0,0.00549,1e-05,0.49906]
[1779641685503,41.7,76543.64,1.0,0.00549,1e-05,0.49873]
[1779641691543,41.7,76545.26,1.0,0.0055,1e-05,0.50029]
[1779641696579,41.7,76548.47,1.0,0.00554,1e-05,0.5034]
[1779641701614,41.7,76551.11,1.0,0.00557,1e-05,0.50597]
[1779641706649,41.7,76551.89,1.0,0.00558,1e-05,0.50674]
[1779641711684,41.7,76550.7,1.0,0.00557,1e-05,0.50557]
[1779641716719,41.7,76550.79,1.0,0.00557,1e-05,0.50566]
[1779641721753,41.7,76548.81,1.0,0.00555,1e-05,0.50373]
[1779641729161,41.7,76553.68,1.0,0.00561,1e-05,0.50849]
[1779641735851,41.7,76553.57,1.0,0.00558,1e-05,0.50628]
[1779641740888,41.7,76540.88,1.0,0.00543,1e-05,0.49401]
[1779641745921,41.7,76537.1,1.0,0.00539,1e-05,0.49041]
[1779641750957,41.7,76535.81,1.0,0.00537,1e-05,0.48918]
[1779641755991,41.7,76533.85,1.0,0.00535,1e-05,0.48732]
[1779641761027,41.7,76530.54,1.0,0.00531,1e-05,0.4842]
[1779641766062,41.7,76529.94,1.0,0.0053,1e-05,0.48364]
[1779641771097,41.7,76536.93,1.0,0.00538,1e-05,0.49024]
[1779641778147,41.7,76535.88,1.0,0.00537,1e-05,0.48925]
[1779641783182,41.7,76542.78,1.0,0.00545,1e-05,0.49583]
[1779641788217,41.7,76543.44,1.0,0.00546,1e-05,0.49647]
[1779641793252,41.7,76547.52,1.0,0.00549,1e-05,0.49833]
[1779641799653,41.7,76548.82,1.0,0.0055,1e-05,0.49958]
[1779641805336,41.7,76548.79,1.0,0.0055,1e-05,0.49955]
[1779641810373,41.7,76549.63,1.0,0.00551,1e-05,0.50036]
[1779641817420,41.7,76549.71,1.0,0.00551,1e-05,0.50044]
[1779641822456,41.7,76550.37,1.0,0.00552,1e-05,0.50108]
[1779641827492,41.7,76551.14,1.0,0.00553,1e-05,0.50183]
[1779641832527,41.7,76551.09,1.0,0.00553,1e-05,0.50178]
[1779641837562,41.7,76551.88,1.0,0.00554,1e-05,0.50255]
[1779641841598,41.7,76565.73,1.0,0.00571,1e-05,0.51615]
[1779641846632,41.7,76565.68,1.0,0.00571,1e-05,0.5161]
[1779641851666,41.7,76566.17,1.0,0.00569,1e-05,0.51446]
[1779641858714,41.7,76565.14,1.0,0.00568,1e-05,0.51344]
[1779641863751,41.7,76562.76,1.0,0.00565,1e-05,0.51109]
[1779641869792,41.7,76561.67,1.0,0.00563,1e-05,0.51002]
[1779641875834,41.7,76561.44,1.0,0.00563,1e-05,0.50979]
[1779641880869,41.7,76579.96,1.0,0.00586,1e-05,0.52828]
[1779641885905,41.7,76582.22,1.0,0.00589,1e-05,0.53058]
[1779641890940,41.7,76583.28,1.0,0.0059,1e-05,0.53165]
[1779641895975,41.7,76579.39,1.0,0.00585,1e-05,0.5277]
[1779641901011,41.7,76579.9,1.0,0.00586,1e-05,0.52822]
[1779641906046,41.7,76585.4,1.0,0.00593,1e-05,0.53382]
[1779641911080,41.7,76585.49,1.0,0.00591,1e-05,0.53173]
[1779641916115,41.7,76588.03,1.0,0.00594,1e-05,0.53432]
[1779641921151,41.7,76588.33,1.0,0.00594,1e-05,0.53463]
[1779641925179,41.7,76600.2,1.0,0.0061,1e-05,0.5469]
[1779641930566,41.7,76604.17,1.0,0.00615,1e-05,0.55106]
[1779641936256,41.7,76602.83,1.0,0.00613,1e-05,0.54965]
[1779641941293,41.7,76605.26,1.0,0.00616,1e-05,0.5522]
[1779641946326,41.7,76606.78,1.0,0.00618,1e-05,0.55381]
[1779641949347,41.7,76594.92,1.0,0.00603,1e-05,0.54141]
[1779641954382,41.7,76584.96,1.0,0.0059,1e-05,0.53119]
[1779641960776,41.7,76585.17,1.0,0.0059,1e-05,0.5314]
[1779641966465,41.7,76585.56,1.0,0.00591,1e-05,0.5318]
[1779641972508,41.7,76586.4,1.0,0.00589,1e-05,0.53048]
[1779641977542,41.7,76583.01,1.0,0.00585,1e-05,0.52704]
[1779641982578,41.7,76580.0,1.0,0.00581,1e-05,0.524]
[1779641987613,41.7,76580.0,1.0,0.00581,1e-05,0.524]
[1779641992648,41.7,76571.62,1.0,0.00571,1e-05,0.51561]
[1779641997683,41.7,76582.94,1.0,0.00585,1e-05,0.52697]
[1779642002719,41.7,76578.51,1.0,0.0058,1e-05,0.5225]
[1779642009768,41.7,76579.68,1.0,0.00581,1e-05,0.52368]
[1779642016816,41.7,76581.13,1.0,0.00583,1e-05,0.52514]
[1779642021851,41.7,76575.53,1.0,0.00576,1e-05,0.51951]
[1779642026887,41.7,76574.91,1.0,0.00575,1e-05,0.51889]
[1779642031923,41.7,76570.39,1.0,0.00567,1e-05,0.51227]
[1779642036958,41.7,76572.57,1.0,0.0057,1e-05,0.51443]
[1779642041994,41.7,76571.49,1.0,0.00569,1e-05,0.51336]
[1779642047028,41.7,76583.29,1.0,0.00583,1e-05,0.52516]
[1779642052065,41.7,76588.64,1.0,0.0059,1e-05,0.53058]
[1779642057101,41.7,76586.11,1.0,0.00587,1e-05,0.52801]
[1779642061483,41.7,76609.7,1.0,0.00617,1e-05,0.55239]
[1779642067177,41.7,76621.19,1.0,0.00633,1e-05,0.56461]
[1779642072209,41.7,76623.69,1.0,0.00636,1e-05,0.5673]
[1779642077246,41.7,76620.4,1.0,0.00631,1e-05,0.56376]
[1779642082284,41.7,76613.24,1.0,0.00622,1e-05,0.55613]
[1779642084296,41.7,76625.48,1.0,0.00638,1e-05,0.56923]
[1779642089331,41.7,76637.79,1.0,0.00655,1e-05,0.58265]
[1779642093360,41.7,76631.53,1.0,0.00644,1e-05,0.57348]
[1779642098395,41.7,76635.84,1.0,0.0065,1e-05,0.57818]
[1779642103430,41.7,76629.56,1.0,0.00641,1e-05,0.57134]
[1779642108465,41.7,76624.02,1.0,0.00634,1e-05,0.56536]
[1779642113501,41.7,76623.05,1.0,0.00633,1e-05,0.56432]
[1779642118536,41.7,76615.88,1.0,0.00623,1e-05,0.55668]
[1779642123570,41.7,76622.01,1.0,0.00631,1e-05,0.56321]
[1779642128606,41.7,76629.71,1.0,0.00642,1e-05,0.57151]
[1779642133640,41.7,76624.65,1.0,0.00635,1e-05,0.56604]
[1779642137671,41.7,76610.47,1.0,0.00616,1e-05,0.55096]
[1779642142707,41.7,76603.06,1.0,0.00606,1e-05,0.54322]
[1779642147743,41.7,76600.17,1.0,0.00602,1e-05,0.54022]
[1779642152777,41.7,76602.62,1.0,0.00603,1e-05,0.54054]
[1779642157815,41.7,76603.86,1.0,0.00605,1e-05,0.54183]
[1779642163859,41.7,76604.21,1.0,0.00605,1e-05,0.54219]
[1779642168892,41.7,76604.9,1.0,0.00606,1e-05,0.54291]
[1779642173927,41.7,76606.5,1.0,0.00608,1e-05,0.54457]
[1779642178964,41.7,76601.46,1.0,0.00602,1e-05,0.53934]
[1779642183999,41.7,76593.66,1.0,0.00592,1e-05,0.53133]
[1779642189034,41.7,76584.28,1.0,0.0058,1e-05,0.52183]
[1779642194071,41.7,76584.66,1.0,0.0058,1e-05,0.52222]
[1779642199108,41.7,76584.51,1.0,0.0058,1e-05,0.52207]
[1779642204154,41.7,76584.49,1.0,0.0058,1e-05,0.52205]
[1779642209188,41.7,76568.66,1.0,0.00561,1e-05,0.50633]
[1779642214223,41.7,76566.94,1.0,0.00556,1e-05,0.50254]
[1779642219257,41.7,76563.93,1.0,0.00553,1e-05,0.49962]
[1779642224292,41.7,76571.33,1.0,0.00562,1e-05,0.50684]
[1779642229327,41.7,76569.45,1.0,0.00559,1e-05,0.505]
[1779642234364,41.7,76572.41,1.0,0.00563,1e-05,0.5079]
[1779642239399,41.7,76571.29,1.0,0.00561,1e-05,0.5068]
[1779642244435,41.7,76570.54,1.0,0.00561,1e-05,0.50606]
[1779642249468,41.7,76574.83,1.0,0.00566,1e-05,0.51028]
[1779642254504,41.7,76572.93,1.0,0.00563,1e-05,0.50841]
[1779642259539,41.7,76580.02,1.0,0.00572,1e-05,0.51543]
[1779642264574,41.7,76584.24,1.0,0.00577,1e-05,0.51964]
[1779642269609,41.7,76584.87,1.0,0.00578,1e-05,0.52027]
[1779642274645,41.7,76586.81,1.0,0.00578,1e-05,0.52006]
[1779642279679,41.7,76598.81,1.0,0.00593,1e-05,0.53222]
[1779642284716,41.7,76607.16,1.0,0.00604,1e-05,0.54082]
[1779642289750,41.7,76610.03,1.0,0.00608,1e-05,0.5438]
[1779642296799,41.7,76612.13,1.0,0.00611,1e-05,0.54599]
[1779642301834,41.7,76612.85,1.0,0.00612,1e-05,0.54674]
[1779642306869,41.7,76617.83,1.0,0.00618,1e-05,0.55197]
[1779642311905,41.7,76618.74,1.0,0.00619,1e-05,0.55293]
[1779642316946,41.7,76619.87,1.0,0.00621,1e-05,0.55413]
[1779642321979,41.7,76618.9,1.0,0.0062,1e-05,0.5531]
[1779642327014,41.7,76626.14,1.0,0.00629,1e-05,0.56079]
[1779642332050,41.7,76639.77,1.0,0.00645,1e-05,0.5732]
[1779642337083,41.7,76637.57,1.0,0.00642,1e-05,0.57081]
[1779642340108,41.7,76649.35,1.0,0.00659,1e-05,0.58371]
[1779642345143,41.7,76643.65,1.0,0.00651,1e-05,0.57744]
[1779642350178,41.7,76642.7,1.0,0.00649,1e-05,0.5764]
[1779642355213,41.7,76643.13,1.0,0.0065,1e-05,0.57687]
[1779642360248,41.7,76641.09,1.0,0.00647,1e-05,0.57464]
[1779642365287,41.7,76632.48,1.0,0.00635,1e-05,0.56531]
[1779642370319,41.7,76631.78,1.0,0.00634,1e-05,0.56455]
[1779642375353,41.7,76631.91,1.0,0.00635,1e-05,0.56469]
[1779642380388,41.7,76634.98,1.0,0.00639,1e-05,0.568]
[1779642386429,41.7,76637.01,1.0,0.00642,1e-05,0.5702]
[1779642393806,41.7,76636.9,1.0,0.00639,1e-05,0.56778]
[1779642399521,41.7,76638.32,1.0,0.00641,1e-05,0.56931]
[1779642404556,41.7,76628.12,1.0,0.00627,1e-05,0.55835]
[1779642409592,41.7,76625.58,1.0,0.00624,1e-05,0.55565]
[1779642415633,41.7,76626.53,1.0,0.00625,1e-05,0.55666]
[1779642422681,41.7,76630.47,1.0,0.0063,1e-05,0.56086]
[1779642427718,41.7,76631.81,1.0,0.00632,1e-05,0.5623]
[1779642432751,41.7,76632.22,1.0,0.00632,1e-05,0.56274]
[1779642436780,41.7,76618.58,1.0,0.00614,1e-05,0.54827]
[1779642441815,41.7,76611.45,1.0,0.00605,1e-05,0.54082]
[1779642446850,41.7,76611.41,1.0,0.00605,1e-05,0.54078]
[1779642451885,41.7,76611.46,1.0,0.00603,1e-05,0.53862]
[1779642457927,41.7,76613.85,1.0,0.00606,1e-05,0.54109]
[1779642464302,41.7,76613.59,1.0,0.00605,1e-05,0.54082]
[1779642470013,41.7,76611.69,1.0,0.00603,1e-05,0.53885]
[1779642475048,41.7,76610.84,1.0,0.00602,1e-05,0.53797]
[1779642481420,41.7,76612.28,1.0,0.00604,1e-05,0.53946]
[1779642489146,41.7,76613.07,1.0,0.00605,1e-05,0.54028]
[1779642494512,41.7,76624.15,1.0,0.00619,1e-05,0.55188]
[1779642500223,41.7,76622.91,1.0,0.00618,1e-05,0.55057]
[1779642505258,41.7,76624.06,1.0,0.00619,1e-05,0.55178]
[1779642510296,41.7,76621.91,1.0,0.00616,1e-05,0.54952]
[1779642515330,41.7,76626.53,1.0,0.0062,1e-05,0.55213]
[1779642520366,41.7,76626.08,1.0,0.00619,1e-05,0.55166]
[1779642525401,41.7,76615.34,1.0,0.00605,1e-05,0.54041]
[1779642531442,41.7,76615.5,1.0,0.00605,1e-05,0.54058]
[1779642536477,41.7,76610.31,1.0,0.00599,1e-05,0.53521]
[1779642541514,41.7,76611.45,1.0,0.006,1e-05,0.53639]
[1779642547555,41.7,76611.52,1.0,0.006,1e-05,0.53646]
[1779642552589,41.7,76611.66,1.0,0.006,1e-05,0.53661]
[1779642557625,41.7,76612.07,1.0,0.00601,1e-05,0.53703]
[1779642562660,41.7,76617.48,1.0,0.00608,1e-05,0.54264]
[1779642568703,41.7,76617.88,1.0,0.00608,1e-05,0.54305]
[1779642573739,41.7,76615.98,1.0,0.00604,1e-05,0.53885]
[1779642578776,41.7,76618.22,1.0,0.00606,1e-05,0.54118]
[1779642583810,41.7,76623.0,1.0,0.00613,1e-05,0.54617]
[1779642588844,41.7,76624.11,1.0,0.00614,1e-05,0.54733]
[1779642595226,41.7,76623.91,1.0,0.00614,1e-05,0.54712]
[1779642602947,41.7,76624.04,1.0,0.00614,1e-05,0.54726]
[1779642607978,41.7,76619.15,1.0,0.00608,1e-05,0.54214]
[1779642613016,41.7,76614.29,1.0,0.00601,1e-05,0.5371]
[1779642618049,41.7,76608.26,1.0,0.00594,1e-05,0.53091]
[1779642623084,41.7,76608.47,1.0,0.00594,1e-05,0.53112]
[1779642630134,41.7,76609.25,1.0,0.00595,1e-05,0.53192]
[1779642635512,41.7,76611.45,1.0,0.00595,1e-05,0.53197]
[1779642641211,41.7,76612.12,1.0,0.00596,1e-05,0.53266]
[1779642646246,41.7,76610.59,1.0,0.00594,1e-05,0.53109]
[1779642651284,41.7,76610.84,1.0,0.00594,1e-05,0.53135]
[1779642656319,41.7,76611.83,1.0,0.00596,1e-05,0.53236]
[1779642662366,41.7,76612.55,1.0,0.00597,1e-05,0.5331]
[1779642667401,41.7,76613.98,1.0,0.00599,1e-05,0.53457]
[1779642672436,41.7,76613.75,1.0,0.00598,1e-05,0.53433]
[1779642677471,41.7,76613.61,1.0,0.00598,1e-05,0.53419]
[1779642682505,41.7,76608.27,1.0,0.00591,1e-05,0.52872]
[1779642687540,41.7,76609.25,1.0,0.00592,1e-05,0.52972]
[1779642693583,41.7,76610.3,1.0,0.00591,1e-05,0.52859]
[1779642698618,41.7,76610.28,1.0,0.00591,1e-05,0.52857]
[1779642706003,41.7,76610.6,1.0,0.00592,1e-05,0.5289]
[1779642711710,41.7,76604.73,1.0,0.00584,1e-05,0.52294]
[1779642716744,41.7,76606.05,1.0,0.00586,1e-05,0.52427]
[1779642721779,41.7,76600.34,1.0,0.00579,1e-05,0.51852]
[1779642726814,41.7,76600.85,1.0,0.00579,1e-05,0.51903]
[1779642731848,41.7,76607.53,1.0,0.00588,1e-05,0.52577]
[1779642737891,41.7,76608.74,1.0,0.00589,1e-05,0.527]
[1779642743933,41.7,76607.73,1.0,0.00588,1e-05,0.52598]
[1779642748968,41.7,76608.0,1.0,0.00588,1e-05,0.52625]
[1779642754006,41.7,76604.62,1.0,0.00582,1e-05,0.52065]
[1779642759038,41.7,76604.27,1.0,0.00581,1e-05,0.5203]
[1779642764073,41.7,76603.7,1.0,0.00581,1e-05,0.51972]
[1779642769108,41.7,76606.85,1.0,0.00585,1e-05,0.5229]
[1779642774144,41.7,76607.38,1.0,0.00585,1e-05,0.52344]
[1779642779178,41.7,76608.66,1.0,0.00587,1e-05,0.52473]
[1779642784213,41.7,76607.13,1.0,0.00585,1e-05,0.52318]
[1779642789248,41.7,76606.58,1.0,0.00584,1e-05,0.52263]
[1779642794283,41.7,76606.4,1.0,0.00584,1e-05,0.52245]
[1779642799321,41.7,76610.89,1.0,0.0059,1e-05,0.527]
[1779642804357,41.7,76610.05,1.0,0.00589,1e-05,0.52615]
[1779642809391,41.7,76610.43,1.0,0.00589,1e-05,0.52653]
[1779642814426,41.7,76609.93,1.0,0.00586,1e-05,0.52384]
[1779642820468,41.7,76609.4,1.0,0.00585,1e-05,0.5233]
[1779642825503,41.7,76605.69,1.0,0.00581,1e-05,0.51955]
[1779642830539,41.7,76599.45,1.0,0.00573,1e-05,0.51331]
[1779642834566,41.7,76586.25,1.0,0.00557,1e-05,0.5003]
[1779642839600,41.7,76584.22,1.0,0.00554,1e-05,0.49832]
[1779642844636,41.7,76581.24,1.0,0.00551,1e-05,0.49543]
[1779642846650,41.7,76547.37,1.0,0.00511,1e-05,0.46357]
[1779642851687,41.7,76539.1,1.0,0.00502,1e-05,0.45606]
[1779642856721,41.7,76539.8,1.0,0.00503,1e-05,0.4567]
[1779642865782,41.7,76541.45,1.0,0.00505,1e-05,0.45819]
[1779642870818,41.7,76537.91,1.0,0.00501,1e-05,0.45499]
[1779642875855,41.7,76543.34,1.0,0.00505,1e-05,0.45792]
[1779642880890,41.7,76545.2,1.0,0.00507,1e-05,0.4596]
[1779642887293,41.7,76550.93,1.0,0.00513,1e-05,0.46483]
[1779642893984,41.7,76555.34,1.0,0.00518,1e-05,0.46889]
[1779642900031,41.7,76555.17,1.0,0.00518,1e-05,0.46873]
[1779642905064,41.7,76566.15,1.0,0.00531,1e-05,0.47897]
[1779642910098,41.7,76576.91,1.0,0.00543,1e-05,0.48917]
[1779642915137,41.7,76577.68,1.0,0.00544,1e-05,0.48991]
[1779642921177,41.7,76581.5,1.0,0.00549,1e-05,0.49358]
[1779642925203,41.7,76567.13,1.0,0.00532,1e-05,0.47989]
[1779642930238,41.7,76564.81,1.0,0.00529,1e-05,0.47771]
[1779642935273,41.7,76577.98,1.0,0.00542,1e-05,0.48812]
[1779642940307,41.7,76580.04,1.0,0.00545,1e-05,0.49009]
[1779642945342,41.7,76580.67,1.0,0.00545,1e-05,0.49069]
[1779642950378,41.7,76580.95,1.0,0.00546,1e-05,0.49096]
[1779642955413,41.7,76575.99,1.0,0.0054,1e-05,0.48622]
[1779642960449,41.7,76568.19,1.0,0.00531,1e-05,0.47883]
[1779642965484,41.7,76560.81,1.0,0.00522,1e-05,0.47194]
[1779642970519,41.7,76558.95,1.0,0.0052,1e-05,0.47021]
[1779642975554,41.7,76557.8,1.0,0.00519,1e-05,0.46915]
[1779642980589,41.7,76557.58,1.0,0.00519,1e-05,0.46894]
[1779642988000,41.7,76557.6,1.0,0.00519,1e-05,0.46896]
[1779642994689,41.7,76558.52,1.0,0.00517,1e-05,0.46779]
[1779642999725,41.7,76554.91,1.0,0.00513,1e-05,0.46447]
[1779643004761,41.7,76548.96,1.0,0.00507,1e-05,0.45904]
[1779643009796,41.7,76544.27,1.0,0.00501,1e-05,0.4548]
[1779643014830,41.7,76544.75,1.0,0.00502,1e-05,0.45523]
[1779643019865,41.7,76545.48,1.0,0.00503,1e-05,0.45589]
[1779643023893,41.7,76557.3,1.0,0.00516,1e-05,0.46667]
[1779643029936,41.7,76559.04,1.0,0.00518,1e-05,0.46827]
[1779643034972,41.7,76564.94,1.0,0.00525,1e-05,0.47375]
[1779643040016,41.7,76564.84,1.0,0.00525,1e-05,0.47365]
[1779643045043,41.7,76564.31,1.0,0.00524,1e-05,0.47316]
[1779643050079,41.7,76563.56,1.0,0.00523,1e-05,0.47246]
[1779643055114,41.7,76561.6,1.0,0.00519,1e-05,0.46862]
[1779643061154,41.7,76562.79,1.0,0.0052,1e-05,0.46972]
[1779643066189,41.7,76560.18,1.0,0.00517,1e-05,0.4673]
[1779643071225,41.7,76558.71,1.0,0.00515,1e-05,0.46595]
[1779643076260,41.7,76550.6,1.0,0.00506,1e-05,0.45854]
[1779643084316,41.7,76550.65,1.0,0.00506,1e-05,0.45858]
[1779643090357,41.7,76550.91,1.0,0.00507,1e-05,0.45882]
[1779643095393,41.7,76550.51,1.0,0.00506,1e-05,0.45846]
[1779643100428,41.7,76550.9,1.0,0.00507,1e-05,0.45881]
[1779643107477,41.7,76549.15,1.0,0.00505,1e-05,0.45722]
[1779643111505,41.7,76542.58,1.0,0.00495,1e-05,0.44934]
[1779643116542,41.7,76542.87,1.0,0.00496,1e-05,0.4496]
[1779643121574,41.7,76543.46,1.0,0.00496,1e-05,0.45013]
[1779643126610,41.7,76533.13,1.0,0.00485,1e-05,0.44097]
[1779643131645,41.7,76532.87,1.0,0.00485,1e-05,0.44075]
[1779643136681,41.7,76534.56,1.0,0.00487,1e-05,0.44223]
[1779643141718,41.7,76535.84,1.0,0.00488,1e-05,0.44336]
[1779643149133,41.7,76539.45,1.0,0.00492,1e-05,0.44656]
[1779643154858,41.7,76538.0,1.0,0.0049,1e-05,0.44527]
[1779643159894,41.7,76539.21,1.0,0.00492,1e-05,0.44634]
[1779643164936,41.7,76539.41,1.0,0.00492,1e-05,0.44652]
[1779643168958,41.7,76526.39,1.0,0.00478,1e-05,0.43509]
[1779643172985,41.7,76520.46,1.0,0.0047,1e-05,0.42806]
[1779643178020,41.7,76516.54,1.0,0.00465,1e-05,0.42472]
[1779643183056,41.7,76511.37,1.0,0.0046,1e-05,0.42033]
[1779643188090,41.7,76504.49,1.0,0.00453,1e-05,0.41456]
[1779643193126,41.7,76502.86,1.0,0.00451,1e-05,0.4132]
[1779643198161,41.7,76494.49,1.0,0.00443,1e-05,0.40629]
[1779643203196,41.7,76495.71,1.0,0.00444,1e-05,0.40729]
[1779643208234,41.7,76493.62,1.0,0.00442,1e-05,0.40558]
[1779643213272,41.7,76489.24,1.0,0.00438,1e-05,0.402]
[1779643218308,41.7,76489.77,1.0,0.00438,1e-05,0.40243]
[1779643223343,41.7,76496.69,1.0,0.00445,1e-05,0.4081]
[1779643228377,41.7,76495.47,1.0,0.00444,1e-05,0.40709]
[1779643233413,41.7,76494.96,1.0,0.00442,1e-05,0.40485]
[1779643239788,41.7,76488.46,1.0,0.00435,1e-05,0.39957]
[1779643245498,41.7,76490.34,1.0,0.00437,1e-05,0.40109]
[1779643250533,41.7,76498.98,1.0,0.00446,1e-05,0.40815]
[1779643256574,41.7,76498.64,1.0,0.00445,1e-05,0.40787]
[1779643261611,41.7,76497.43,1.0,0.00444,1e-05,0.40688]
[1779643266654,41.7,76508.8,1.0,0.00455,1e-05,0.41631]
[1779643271687,41.7,76511.95,1.0,0.00459,1e-05,0.41895]
[1779643276720,41.7,76510.5,1.0,0.00457,1e-05,0.41773]
[1779643281755,41.7,76511.55,1.0,0.00458,1e-05,0.41862]
[1779643287799,41.7,76502.59,1.0,0.00449,1e-05,0.41113]
[1779643293841,41.7,76505.17,1.0,0.0045,1e-05,0.41143]
[1779643300225,41.7,76512.51,1.0,0.00457,1e-05,0.41756]
[1779643305925,41.7,76504.89,1.0,0.0045,1e-05,0.4112]
[1779643310962,41.7,76500.17,1.0,0.00445,1e-05,0.4073]
[1779643316003,41.7,76500.44,1.0,0.00445,1e-05,0.40752]
[1779643321037,41.7,76499.29,1.0,0.00444,1e-05,0.40658]
[1779643327087,41.7,76497.45,1.0,0.00442,1e-05,0.40507]
[1779643334137,41.7,76497.75,1.0,0.00442,1e-05,0.40532]
[1779643339172,41.7,76505.45,1.0,0.0045,1e-05,0.41166]
[1779643344207,41.7,76505.04,1.0,0.0045,1e-05,0.41132]
[1779643349243,41.7,76504.2,1.0,0.00449,1e-05,0.41063]
[1779643354279,41.7,76510.58,1.0,0.00453,1e-05,0.41408]
[1779643361329,41.7,76511.45,1.0,0.00454,1e-05,0.41481]
[1779643370716,41.7,76512.28,1.0,0.00455,1e-05,0.4155]
[1779643376439,41.7,76512.33,1.0,0.00455,1e-05,0.41555]
[1779643381473,41.7,76512.17,1.0,0.00455,1e-05,0.41541]
[1779643387515,41.7,76515.6,1.0,0.00458,1e-05,0.41829]
[1779643392549,41.7,76515.01,1.0,0.00458,1e-05,0.41779]
[1779643398592,41.7,76520.44,1.0,0.00463,1e-05,0.42238]
[1779643405641,41.7,76519.42,1.0,0.00462,1e-05,0.42152]
[1779643410996,41.7,76520.76,1.0,0.00464,1e-05,0.42265]
[1779643416722,41.7,76526.4,1.0,0.00468,1e-05,0.42557]
[1779643421755,41.7,76529.74,1.0,0.00471,1e-05,0.42843]
[1779643426789,41.7,76530.99,1.0,0.00472,1e-05,0.42951]
[1779643431824,41.7,76533.34,1.0,0.00475,1e-05,0.43153]
[1779643436861,41.7,76539.6,1.0,0.00482,1e-05,0.43698]
[1779643441895,41.7,76544.57,1.0,0.00487,1e-05,0.44134]
[1779643445927,41.7,76528.34,1.0,0.0047,1e-05,0.42723]
[1779643451278,41.7,76520.4,1.0,0.00461,1e-05,0.42047]
[1779643457001,41.7,76524.36,1.0,0.00465,1e-05,0.42383]
[1779643461352,41.7,76536.52,1.0,0.00478,1e-05,0.43429]
[1779643467072,41.7,76536.8,1.0,0.00479,1e-05,0.43453]
[1779643475146,41.7,76546.21,1.0,0.00487,1e-05,0.44084]
[1779643478157,41.7,76558.95,1.0,0.00501,1e-05,0.45218]
[1779643483191,41.7,76561.31,1.0,0.00503,1e-05,0.45431]
[1779643489233,41.7,76560.08,1.0,0.00502,1e-05,0.4532]
[1779643494272,41.7,76560.33,1.0,0.00502,1e-05,0.45342]
[1779643499304,41.7,76561.07,1.0,0.00503,1e-05,0.45409]
[1779643504339,41.7,76560.98,1.0,0.00503,1e-05,0.45401]
[1779643509374,41.7,76557.56,1.0,0.00499,1e-05,0.45093]
[1779643514409,41.7,76555.19,1.0,0.00496,1e-05,0.4488]
[1779643519445,41.7,76552.95,1.0,0.00494,1e-05,0.44681]
[1779643524479,41.7,76549.95,1.0,0.00491,1e-05,0.44414]
[1779643530522,41.7,76538.14,1.0,0.00478,1e-05,0.43378]
[1779643534551,41.7,76532.02,1.0,0.00469,1e-05,0.42658]
[1779643541602,41.7,76533.73,1.0,0.00471,1e-05,0.42805]
[1779643547641,41.7,76536.13,1.0,0.00474,1e-05,0.43012]
[1779643552678,41.7,76537.48,1.0,0.00475,1e-05,0.43128]
[1779643559726,41.7,76539.68,1.0,0.00478,1e-05,0.43319]
[1779643562063,41.7,76555.51,1.0,0.00495,1e-05,0.44712]
[1779643567780,41.7,76557.54,1.0,0.00497,1e-05,0.44893]
[1779643572816,41.7,76556.12,1.0,0.00495,1e-05,0.44766]
[1779643577861,41.7,76556.27,1.0,0.00496,1e-05,0.4478]
[1779643583902,41.7,76556.15,1.0,0.00495,1e-05,0.44769]
[1779643589945,41.7,76556.17,1.0,0.00495,1e-05,0.44771]
[1779643594981,41.7,76555.96,1.0,0.00493,1e-05,0.44555]
[1779643601024,41.7,76555.56,1.0,0.00493,1e-05,0.4452]
[1779643606058,41.7,76554.43,1.0,0.00491,1e-05,0.44419]
[1779643612416,41.7,76553.26,1.0,0.0049,1e-05,0.44316]
[1779643618142,41.7,76553.45,1.0,0.0049,1e-05,0.44333]
[1779643623177,41.7,76549.22,1.0,0.00486,1e-05,0.43959]
[1779643629219,41.7,76548.92,1.0,0.00485,1e-05,0.43933]
[1779643634254,41.7,76555.58,1.0,0.00493,1e-05,0.44522]
[1779643639288,41.7,76556.85,1.0,0.00494,1e-05,0.44635]
[1779643644324,41.7,76556.77,1.0,0.00494,1e-05,0.44627]
[1779643649358,41.7,76556.22,1.0,0.00493,1e-05,0.44578]
[1779643654394,41.7,76553.06,1.0,0.00488,1e-05,0.44102]
[1779643659428,41.7,76555.02,1.0,0.0049,1e-05,0.44276]
[1779643668492,41.7,76554.79,1.0,0.0049,1e-05,0.44255]
[1779643674533,41.7,76553.5,1.0,0.00488,1e-05,0.44141]
[1779643679569,41.7,76553.64,1.0,0.00488,1e-05,0.44154]
[1779643686617,41.7,76551.62,1.0,0.00486,1e-05,0.43976]
[1779643691653,41.7,76544.13,1.0,0.00478,1e-05,0.4332]
[1779643696687,41.7,76539.43,1.0,0.00473,1e-05,0.42914]
[1779643701725,41.7,76539.77,1.0,0.00473,1e-05,0.42943]
[1779643706761,41.7,76544.33,1.0,0.00478,1e-05,0.43338]
[1779643713123,41.7,76547.65,1.0,0.0048,1e-05,0.43434]
[1779643718845,41.7,76547.98,1.0,0.0048,1e-05,0.43463]
[1779643724888,41.7,76548.02,1.0,0.0048,1e-05,0.43466]
[1779643729922,41.7,76545.58,1.0,0.00478,1e-05,0.43254]
[1779643734956,41.7,76543.88,1.0,0.00476,1e-05,0.43106]
[1779643741000,41.7,76542.2,1.0,0.00474,1e-05,0.42961]
[1779643747042,41.7,76540.44,1.0,0.00472,1e-05,0.42809]
[1779643752078,41.7,76536.75,1.0,0.00468,1e-05,0.42493]
[1779643757113,41.7,76538.33,1.0,0.0047,1e-05,0.42628]
[1779643763474,41.7,76536.77,1.0,0.00468,1e-05,0.42494]
[1779643770205,41.7,76534.43,1.0,0.00466,1e-05,0.42295]
[1779643775240,41.7,76530.81,1.0,0.0046,1e-05,0.41799]
[1779643783624,41.7,76528.32,1.0,0.00457,1e-05,0.41589]
[1779643789338,41.7,76526.53,1.0,0.00456,1e-05,0.41439]
[1779643795379,41.7,76525.78,1.0,0.00455,1e-05,0.41376]
[1779643800416,41.7,76523.76,1.0,0.00453,1e-05,0.41208]
[1779643806459,41.7,76528.26,1.0,0.00457,1e-05,0.41584]
[1779643811492,41.7,76512.2,1.0,0.00441,1e-05,0.40253]
[1779643816527,41.7,76507.32,1.0,0.00436,1e-05,0.39856]
[1779643821564,41.7,76508.54,1.0,0.00438,1e-05,0.39955]
[1779643826597,41.7,76515.71,1.0,0.00445,1e-05,0.40541]
[1779643831633,41.7,76515.68,1.0,0.00443,1e-05,0.40355]
[1779643836670,41.7,76503.8,1.0,0.00431,1e-05,0.39391]
[1779643841705,41.7,76501.11,1.0,0.00428,1e-05,0.39176]
[1779643848754,41.7,76500.83,1.0,0.00428,1e-05,0.39154]
[1779643854798,41.7,76505.89,1.0,0.00433,1e-05,0.3956]
[1779643859832,41.7,76506.14,1.0,0.00433,1e-05,0.3958]
[1779643864868,41.7,76509.73,1.0,0.00437,1e-05,0.3987]
[1779643869903,41.7,76518.49,1.0,0.00445,1e-05,0.40586]
[1779643875948,41.7,76522.04,1.0,0.00449,1e-05,0.40879]
[1779643881987,41.7,76523.2,1.0,0.0045,1e-05,0.40975]
[1779643888028,41.7,76524.59,1.0,0.00452,1e-05,0.41091]
[1779643893065,41.7,76530.09,1.0,0.00455,1e-05,0.41363]
[1779643898111,41.7,76531.55,1.0,0.00457,1e-05,0.41486]
[1779643901129,41.7,76545.54,1.0,0.00471,1e-05,0.42674]
[1779643904516,41.7,76567.48,1.0,0.00495,1e-05,0.44596]
[1779643910192,41.7,76560.11,1.0,0.00487,1e-05,0.43942]
[1779643915227,41.7,76556.54,1.0,0.00483,1e-05,0.43629]
[1779643920262,41.7,76554.34,1.0,0.00481,1e-05,0.43436]
[1779643925299,41.7,76565.57,1.0,0.00493,1e-05,0.44426]
[1779643930333,41.7,76565.95,1.0,0.00493,1e-05,0.4446]
[1779643935371,41.7,76564.41,1.0,0.00492,1e-05,0.44323]
[1779643940404,41.7,76553.0,1.0,0.00479,1e-05,0.4332]
[1779643945438,41.7,76553.76,1.0,0.0048,1e-05,0.43386]
[1779643950474,41.7,76554.17,1.0,0.00481,1e-05,0.43422]
[1779643955509,41.7,76552.63,1.0,0.00477,1e-05,0.43094]
[1779643960543,41.7,76553.29,1.0,0.00478,1e-05,0.43152]
[1779643965578,41.7,76552.95,1.0,0.00477,1e-05,0.43122]
[1779643970618,41.7,76554.38,1.0,0.00479,1e-05,0.43246]
[1779643975649,41.7,76554.64,1.0,0.00479,1e-05,0.43269]
[1779643981691,41.7,76557.77,1.0,0.00482,1e-05,0.43542]
[1779643986727,41.7,76557.61,1.0,0.00482,1e-05,0.43528]
[1779643991763,41.7,76557.85,1.0,0.00482,1e-05,0.43549]
[1779643996799,41.7,76556.88,1.0,0.00481,1e-05,0.43464]
[1779644001836,41.7,76556.4,1.0,0.00481,1e-05,0.43422]
[1779644006870,41.7,76553.41,1.0,0.00478,1e-05,0.43162]
[1779644011905,41.7,76550.85,1.0,0.00473,1e-05,0.42748]
[1779644017948,41.7,76547.67,1.0,0.00469,1e-05,0.42475]
[1779644022983,41.7,76548.01,1.0,0.0047,1e-05,0.42504]
[1779644028019,41.7,76545.35,1.0,0.00467,1e-05,0.42276]
[1779644033053,41.7,76548.35,1.0,0.0047,1e-05,0.42533]
[1779644038096,41.7,76548.22,1.0,0.0047,1e-05,0.42522]
[1779644043132,41.7,76540.83,1.0,0.00462,1e-05,0.41892]
[1779644050180,41.7,76543.04,1.0,0.00465,1e-05,0.42079]
[1779644055569,41.7,76544.55,1.0,0.00466,1e-05,0.42208]
[1779644061260,41.7,76545.26,1.0,0.00467,1e-05,0.42269]
[1779644066295,41.7,76545.99,1.0,0.00468,1e-05,0.42331]
[1779644071330,41.7,76547.68,1.0,0.00467,1e-05,0.42285]
[1779644076364,41.7,76548.01,1.0,0.00468,1e-05,0.42313]
[1779644081400,41.7,76548.05,1.0,0.00468,1e-05,0.42316]
[1779644086440,41.7,76549.29,1.0,0.00469,1e-05,0.42422]
[1779644092481,41.7,76548.16,1.0,0.00468,1e-05,0.42326]
[1779644097516,41.7,76549.05,1.0,0.00469,1e-05,0.42402]
[1779644102551,41.7,76553.48,1.0,0.00474,1e-05,0.42783]
[1779644107586,41.7,76550.95,1.0,0.00471,1e-05,0.42565]
[1779644113628,41.7,76551.24,1.0,0.00471,1e-05,0.4259]
[1779644118663,41.7,76551.38,1.0,0.00471,1e-05,0.42602]
[1779644123700,41.7,76551.5,1.0,0.00471,1e-05,0.42612]
[1779644128734,41.7,76549.77,1.0,0.0047,1e-05,0.42463]
[1779644133769,41.7,76551.91,1.0,0.0047,1e-05,0.42456]
[1779644138804,41.7,76550.81,1.0,0.00469,1e-05,0.42361]
[1779644143839,41.7,76551.7,1.0,0.0047,1e-05,0.42438]
[1779644148874,41.7,76551.64,1.0,0.0047,1e-05,0.42433]
[1779644153908,41.7,76551.84,1.0,0.0047,1e-05,0.4245]
[1779644161968,41.7,76551.64,1.0,0.0047,1e-05,0.42433]
[1779644167001,41.7,76550.23,1.0,0.00468,1e-05,0.42312]
[1779644173047,41.7,76551.57,1.0,0.00469,1e-05,0.42427]
[1779644178082,41.7,76553.57,1.0,0.00472,1e-05,0.42598]
[1779644183118,41.7,76552.64,1.0,0.00471,1e-05,0.42518]
[1779644188152,41.7,76551.99,1.0,0.0047,1e-05,0.42463]
[1779644193190,41.7,76569.82,1.0,0.00487,1e-05,0.43819]
[1779644202251,41.7,76569.54,1.0,0.00487,1e-05,0.43794]
[1779644208293,41.7,76567.67,1.0,0.00485,1e-05,0.4363]
[1779644213327,41.7,76561.66,1.0,0.00478,1e-05,0.43105]
[1779644218363,41.7,76558.83,1.0,0.00475,1e-05,0.42859]
[1779644224404,41.7,76558.27,1.0,0.00474,1e-05,0.42811]
[1779644231455,41.7,76557.69,1.0,0.00474,1e-05,0.42761]
[1779644236835,41.7,76560.86,1.0,0.00477,1e-05,0.43035]
[1779644242531,41.7,76563.04,1.0,0.0048,1e-05,0.43225]
[1779644248573,41.7,76563.45,1.0,0.0048,1e-05,0.43261]
[1779644253608,41.7,76561.38,1.0,0.00476,1e-05,0.42887]
[1779644260657,41.7,76565.39,1.0,0.0048,1e-05,0.43235]
[1779644265692,41.7,76566.75,1.0,0.00481,1e-05,0.43354]
[1779644270729,41.7,76565.44,1.0,0.0048,1e-05,0.4324]
[1779644277117,41.7,76562.23,1.0,0.00477,1e-05,0.42961]
[1779644282812,41.7,76561.67,1.0,0.00476,1e-05,0.42912]
[1779644287848,41.7,76560.29,1.0,0.00475,1e-05,0.42793]
[1779644293889,41.7,76560.02,1.0,0.00474,1e-05,0.42769]
[1779644300939,41.7,76559.6,1.0,0.00474,1e-05,0.42733]
[1779644305972,41.7,76562.34,1.0,0.00477,1e-05,0.4297]
[1779644313023,41.7,76562.55,1.0,0.00475,1e-05,0.42795]
[1779644319067,41.7,76563.31,1.0,0.00476,1e-05,0.42861]
[1779644324102,41.7,76564.34,1.0,0.00477,1e-05,0.4295]
[1779644329138,41.7,76564.23,1.0,0.00477,1e-05,0.4294]
[1779644337194,41.7,76563.17,1.0,0.00476,1e-05,0.42849]
[1779644342230,41.7,76570.86,1.0,0.00484,1e-05,0.43519]
[1779644345250,41.7,76583.83,1.0,0.00498,1e-05,0.44668]
[1779644350286,41.7,76586.1,1.0,0.00501,1e-05,0.44872]
[1779644356328,41.7,76583.04,1.0,0.00497,1e-05,0.44598]
[1779644363377,41.7,76586.01,1.0,0.00501,1e-05,0.44864]
[1779644370425,41.7,76588.12,1.0,0.00503,1e-05,0.45054]
[1779644375465,41.7,76614.1,1.0,0.00531,1e-05,0.47244]
[1779644376475,41.7,76626.84,1.0,0.00546,1e-05,0.48455]
[1779644381514,41.7,76624.27,1.0,0.00543,1e-05,0.48209]
[1779644387892,41.7,76628.88,1.0,0.00548,1e-05,0.48651]
[1779644393603,41.7,76628.66,1.0,0.00548,1e-05,0.4863]
[1779644398638,41.7,76626.3,1.0,0.00545,1e-05,0.48403]
[1779644403673,41.7,76621.66,1.0,0.0054,1e-05,0.4796]
[1779644408709,41.7,76619.62,1.0,0.00537,1e-05,0.47766]
[1779644413743,41.7,76614.26,1.0,0.00531,1e-05,0.47259]
[1779644418779,41.7,76612.32,1.0,0.00529,1e-05,0.47077]
[1779644423813,41.7,76610.32,1.0,0.00526,1e-05,0.4689]
[1779644429856,41.7,76610.01,1.0,0.00526,1e-05,0.46861]
[1779644431869,41.7,76601.89,1.0,0.00514,1e-05,0.45904]
[1779644436906,41.7,76597.79,1.0,0.00509,1e-05,0.45529]
[1779644441942,41.7,76594.78,1.0,0.00506,1e-05,0.45255]
[1779644448315,41.7,76596.41,1.0,0.00508,1e-05,0.45403]
[1779644454025,41.7,76601.49,1.0,0.00514,1e-05,0.45867]
[1779644462096,41.7,76603.05,1.0,0.00515,1e-05,0.4601]
[1779644468459,41.7,76603.3,1.0,0.00516,1e-05,0.46033]
[1779644475189,41.7,76605.41,1.0,0.00518,1e-05,0.46228]
[1779644480225,41.7,76606.4,1.0,0.00519,1e-05,0.46319]
[1779644486265,41.7,76606.78,1.0,0.0052,1e-05,0.46355]
[1779644492312,41.7,76613.08,1.0,0.00525,1e-05,0.46734]
[1779644499359,41.7,76617.05,1.0,0.0053,1e-05,0.47105]
[1779644504392,41.7,76617.59,1.0,0.0053,1e-05,0.47156]
[1779644511441,41.7,76617.39,1.0,0.0053,1e-05,0.47137]
[1779644516475,41.7,76618.25,1.0,0.00531,1e-05,0.47218]
[1779644521512,41.7,76618.53,1.0,0.00531,1e-05,0.47244]
[1779644526547,41.7,76626.36,1.0,0.00541,1e-05,0.47986]
[1779644531584,41.7,76629.16,1.0,0.00544,1e-05,0.48254]
[1779644536618,41.7,76625.15,1.0,0.00539,1e-05,0.47871]
[1779644543667,41.7,76624.38,1.0,0.00538,1e-05,0.47798]
[1779644549019,41.7,76614.82,1.0,0.00527,1e-05,0.46896]
[1779644554744,41.7,76621.47,1.0,0.00532,1e-05,0.47313]
[1779644561794,41.7,76621.63,1.0,0.00533,1e-05,0.47328]
[1779644567836,41.7,76621.37,1.0,0.00532,1e-05,0.47303]
[1779644572872,41.7,76605.44,1.0,0.00514,1e-05,0.45822]
[1779644577906,41.7,76605.11,1.0,0.00513,1e-05,0.45792]
[1779644582941,41.7,76604.58,1.0,0.00513,1e-05,0.45743]
[1779644587976,41.7,76604.84,1.0,0.00513,1e-05,0.45767]
[1779644593011,41.7,76605.37,1.0,0.00514,1e-05,0.45815]
[1779644598046,41.7,76606.08,1.0,0.00514,1e-05,0.45881]
[1779644603081,41.7,76604.76,1.0,0.00513,1e-05,0.45759]
[1779644609440,41.7,76605.54,1.0,0.00514,1e-05,0.45831]
[1779644615164,41.7,76606.03,1.0,0.00512,1e-05,0.45672]
[1779644621207,41.7,76606.15,1.0,0.00512,1e-05,0.45683]
[1779644627248,41.7,76612.65,1.0,0.0052,1e-05,0.46282]
[1779644632285,41.7,76612.49,1.0,0.0052,1e-05,0.46267]
[1779644637320,41.7,76613.43,1.0,0.00521,1e-05,0.46354]
[1779644642355,41.7,76612.97,1.0,0.0052,1e-05,0.46311]
[1779644649727,41.7,76612.76,1.0,0.0052,1e-05,0.46292]
[1779644655450,41.7,76611.83,1.0,0.00519,1e-05,0.46206]
[1779644660485,41.7,76611.43,1.0,0.00518,1e-05,0.46169]
[1779644666528,41.7,76611.46,1.0,0.00518,1e-05,0.46171]
[1779644671566,41.7,76611.87,1.0,0.00517,1e-05,0.46004]
[1779644676597,41.7,76611.46,1.0,0.00516,1e-05,0.45966]
[1779644683646,41.7,76611.8,1.0,0.00517,1e-05,0.45998]
[1779644690008,41.7,76611.58,1.0,0.00516,1e-05,0.45977]
[1779644696734,41.7,76611.58,1.0,0.00516,1e-05,0.45977]
[1779644701779,41.7,76613.36,1.0,0.00518,1e-05,0.46142]
[1779644707821,41.7,76612.57,1.0,0.00517,1e-05,0.46069]
[1779644715877,41.7,76612.18,1.0,0.00517,1e-05,0.46033]
[1779644720913,41.7,76604.02,1.0,0.00508,1e-05,0.45285]
[1779644725948,41.7,76604.15,1.0,0.00508,1e-05,0.45297]
[1779644730984,41.7,76604.05,1.0,0.00508,1e-05,0.45288]
[1779644736019,41.7,76605.67,1.0,0.00507,1e-05,0.45233]
[1779644741054,41.7,76606.66,1.0,0.00508,1e-05,0.45323]
[1779644747097,41.7,76607.11,1.0,0.00509,1e-05,0.45364]
[1779644753138,41.7,76614.34,1.0,0.00517,1e-05,0.46027]
[1779644758173,41.7,76613.75,1.0,0.00517,1e-05,0.45972]
[1779644763208,41.7,76613.3,1.0,0.00516,1e-05,0.45931]
[1779644769250,41.7,76612.49,1.0,0.00515,1e-05,0.45856]
[1779644774285,41.7,76612.23,1.0,0.00515,1e-05,0.45832]
[1779644779320,41.7,76613.13,1.0,0.00516,1e-05,0.45915]
[1779644784355,41.7,76612.62,1.0,0.00515,1e-05,0.45868]
[1779644789389,41.7,76613.23,1.0,0.00516,1e-05,0.45924]
[1779644795432,41.7,76612.7,1.0,0.00513,1e-05,0.45671]
[1779644800799,41.7,76613.01,1.0,0.00513,1e-05,0.457]
[1779644806509,41.7,76603.83,1.0,0.00503,1e-05,0.44864]
[1779644809530,41.7,76616.54,1.0,0.00518,1e-05,0.46024]
[1779644814565,41.7,76625.21,1.0,0.00528,1e-05,0.4683]
[1779644819600,41.7,76621.37,1.0,0.00523,1e-05,0.46472]
[1779644824634,41.7,76612.45,1.0,0.00513,1e-05,0.45648]
[1779644830677,41.7,76610.46,1.0,0.00511,1e-05,0.45466]
[1779644835720,41.7,76603.97,1.0,0.00503,1e-05,0.44877]
[1779644840747,41.7,76604.05,1.0,0.00503,1e-05,0.44884]
[1779644846789,41.7,76605.69,1.0,0.00505,1e-05,0.45032]
[1779644851825,41.7,76605.84,1.0,0.00503,1e-05,0.44844]
[1779644856859,41.7,76612.93,1.0,0.00511,1e-05,0.45488]
[1779644862902,41.7,76613.06,1.0,0.00511,1e-05,0.455]
[1779644867937,41.7,76611.74,1.0,0.0051,1e-05,0.45379]
[1779644872973,41.7,76606.96,1.0,0.00504,1e-05,0.44945]
[1779644878007,41.7,76606.7,1.0,0.00504,1e-05,0.44922]
[1779644883045,41.7,76603.12,1.0,0.005,1e-05,0.44599]
[1779644890092,41.7,76602.45,1.0,0.00499,1e-05,0.44539]
[1779644895126,41.7,76602.63,1.0,0.00499,1e-05,0.44555]
[1779644900161,41.7,76602.23,1.0,0.00499,1e-05,0.44519]
[1779644905197,41.7,76607.6,1.0,0.00505,1e-05,0.45003]
[1779644911593,41.7,76610.89,1.0,0.00507,1e-05,0.45099]
[1779644917282,41.7,76612.31,1.0,0.00508,1e-05,0.45228]
[1779644927351,41.7,76613.6,1.0,0.0051,1e-05,0.45345]
[1779644932386,41.7,76613.86,1.0,0.0051,1e-05,0.45369]
[1779644939435,41.7,76614.17,1.0,0.0051,1e-05,0.45397]
[1779644944471,41.7,76613.4,1.0,0.00509,1e-05,0.45327]
[1779644949507,41.7,76613.48,1.0,0.0051,1e-05,0.45335]
[1779644954540,41.7,76613.55,1.0,0.0051,1e-05,0.45341]
[1779644959578,41.7,76614.99,1.0,0.00511,1e-05,0.45472]
[1779644964611,41.7,76613.45,1.0,0.0051,1e-05,0.45332]
[1779644969646,41.7,76613.3,1.0,0.00509,1e-05,0.45318]
[1779644974682,41.7,76617.36,1.0,0.00512,1e-05,0.45485]
[1779644980723,41.7,76618.85,1.0,0.00513,1e-05,0.45621]
[1779644985758,41.7,76618.04,1.0,0.00513,1e-05,0.45547]
[1779644990793,41.7,76618.52,1.0,0.00513,1e-05,0.45591]
[1779644992807,41.7,76642.19,1.0,0.00541,1e-05,0.47805]
[1779644997842,41.7,76650.61,1.0,0.00551,1e-05,0.48614]
[1779645002879,41.7,76644.83,1.0,0.00544,1e-05,0.48058]
[1779645007915,41.7,76638.96,1.0,0.00537,1e-05,0.47498]
[1779645012950,41.7,76647.83,1.0,0.00548,1e-05,0.48346]
[1779645017987,41.7,76651.95,1.0,0.00553,1e-05,0.48744]
[1779645023021,41.7,76653.28,1.0,0.00555,1e-05,0.48873]
[1779645027131,41.7,76674.04,1.0,0.00581,1e-05,0.50926]
[1779645028069,41.7,76697.43,1.0,0.00611,1e-05,0.53326]
[1779645031083,41.7,76688.05,1.0,0.00596,1e-05,0.52126]
[1779645036118,41.7,76675.3,1.0,0.0058,1e-05,0.50831]
[1779645041153,41.7,76671.77,1.0,0.00575,1e-05,0.50477]
[1779645044174,41.7,76657.59,1.0,0.00557,1e-05,0.49077]
[1779645049215,41.7,76657.05,1.0,0.00557,1e-05,0.49024]
[1779645054244,41.7,76661.05,1.0,0.00562,1e-05,0.49416]
[1779645059280,41.7,76656.47,1.0,0.00556,1e-05,0.48968]
[1779645064319,41.7,76649.23,1.0,0.00547,1e-05,0.48267]
[1779645069350,41.7,76641.22,1.0,0.00538,1e-05,0.47501]
[1779645074385,41.7,76635.16,1.0,0.0053,1e-05,0.46929]
[1779645079420,41.7,76626.88,1.0,0.00521,1e-05,0.46156]
[1779645084454,41.7,76621.83,1.0,0.00515,1e-05,0.4569]
[1779645089489,41.7,76621.4,1.0,0.00514,1e-05,0.45651]
[1779645094524,41.7,76618.08,1.0,0.00508,1e-05,0.45143]
[1779645099560,41.7,76617.95,1.0,0.00508,1e-05,0.45131]
[1779645104594,41.7,76616.04,1.0,0.00506,1e-05,0.44957]
[1779645110638,41.7,76616.03,1.0,0.00506,1e-05,0.44957]
[1779645115672,41.7,76615.38,1.0,0.00505,1e-05,0.44898]
[1779645121715,41.7,76615.15,1.0,0.00505,1e-05,0.44877]
[1779645126748,41.7,76616.12,1.0,0.00506,1e-05,0.44965]
[1779645131786,41.7,76615.86,1.0,0.00506,1e-05,0.44941]
[1779645136819,41.7,76610.78,1.0,0.005,1e-05,0.44483]
[1779645141854,41.7,76608.88,1.0,0.00498,1e-05,0.44312]
[1779645152932,41.7,76610.48,1.0,0.00497,1e-05,0.44255]
[1779645158977,41.7,76610.82,1.0,0.00498,1e-05,0.44285]
[1779645167040,41.7,76611.23,1.0,0.00498,1e-05,0.44322]
[1779645172075,41.7,76612.31,1.0,0.00499,1e-05,0.44419]
[1779645177110,41.7,76622.54,1.0,0.00511,1e-05,0.45345]
[1779645182145,41.7,76624.61,1.0,0.00513,1e-05,0.45535]
[1779645187180,41.7,76619.89,1.0,0.00508,1e-05,0.45104]
[1779645192215,41.7,76619.18,1.0,0.00507,1e-05,0.45039]
[1779645195237,41.7,76603.64,1.0,0.0049,1e-05,0.43646]
[1779645200275,41.7,76602.11,1.0,0.00488,1e-05,0.43511]
[1779645205309,41.7,76603.37,1.0,0.00489,1e-05,0.43622]
[1779645210344,41.7,76605.72,1.0,0.00492,1e-05,0.4383]
[1779645217396,41.7,76606.22,1.0,0.0049,1e-05,0.43675]
[1779645223821,41.7,76608.38,1.0,0.00493,1e-05,0.43867]
[1779645229479,41.7,76616.17,1.0,0.00501,1e-05,0.44564]
[1779645234513,41.7,76615.97,1.0,0.00501,1e-05,0.44546]
[1779645239548,41.7,76622.35,1.0,0.00509,1e-05,0.45124]
[1779645245591,41.7,76621.42,1.0,0.00507,1e-05,0.45039]
[1779645250626,41.7,76620.76,1.0,0.00507,1e-05,0.44979]
[1779645255660,41.7,76621.41,1.0,0.00507,1e-05,0.45038]
[1779645260697,41.7,76619.42,1.0,0.00505,1e-05,0.44858]
[1779645265730,41.7,76619.75,1.0,0.00506,1e-05,0.44888]
[1779645270765,41.7,76619.43,1.0,0.00505,1e-05,0.44859]
[1779645280836,41.7,76619.51,1.0,0.00503,1e-05,0.44663]
[1779645294312,41.7,76617.77,1.0,0.00501,1e-05,0.44506]
[1779645300975,41.7,76616.8,1.0,0.005,1e-05,0.44419]
[1779645308038,41.7,76616.01,1.0,0.00499,1e-05,0.44348]
[1779645314454,41.7,76607.35,1.0,0.00489,1e-05,0.43576]
[1779645320121,41.7,76608.45,1.0,0.00491,1e-05,0.43674]
[1779645325155,41.7,76608.79,1.0,0.00491,1e-05,0.43704]
[1779645331197,41.7,76608.95,1.0,0.00489,1e-05,0.43519]
[1779645336232,41.7,76609.22,1.0,0.00489,1e-05,0.43543]
[1779645341272,41.7,76604.2,1.0,0.00484,1e-05,0.43101]
[1779645346305,41.7,76605.41,1.0,0.00485,1e-05,0.43207]
[1779645351338,41.7,76607.04,1.0,0.00487,1e-05,0.4335]
[1779645356374,41.7,76607.47,1.0,0.00487,1e-05,0.43388]
[1779645361408,41.7,76608.26,1.0,0.00488,1e-05,0.43458]
[1779645366442,41.7,76608.8,1.0,0.00489,1e-05,0.43505]
[1779645371478,41.7,76608.71,1.0,0.00489,1e-05,0.43498]
[1779645377522,41.7,76609.2,1.0,0.00489,1e-05,0.43541]
[1779645382556,41.7,76609.36,1.0,0.00489,1e-05,0.43555]
[1779645388598,41.7,76609.38,1.0,0.00489,1e-05,0.43557]
[1779645393634,41.7,76607.71,1.0,0.00485,1e-05,0.43211]
[1779645398669,41.7,76608.3,1.0,0.00486,1e-05,0.43263]
[1779645403705,41.7,76607.81,1.0,0.00486,1e-05,0.4322]
[1779645409746,41.7,76607.42,1.0,0.00485,1e-05,0.43185]
[1779645415156,41.7,76607.72,1.0,0.00485,1e-05,0.43212]
[1779645420825,41.7,76608.04,1.0,0.00486,1e-05,0.4324]
[1779645425859,41.7,76608.29,1.0,0.00486,1e-05,0.43262]
[1779645430894,41.7,76608.78,1.0,0.00487,1e-05,0.43305]
[1779645437942,41.7,76609.14,1.0,0.00487,1e-05,0.43337]
[1779645442981,41.7,76609.54,1.0,0.00487,1e-05,0.43372]
[1779645450030,41.7,76609.5,1.0,0.00487,1e-05,0.43368]
[1779645455436,41.7,76609.8,1.0,0.00486,1e-05,0.43196]
[1779645462113,41.7,76609.53,1.0,0.00485,1e-05,0.43173]
[1779645467149,41.7,76611.62,1.0,0.00488,1e-05,0.43357]
[1779645473191,41.7,76614.9,1.0,0.00491,1e-05,0.43647]
[1779645478229,41.7,76613.84,1.0,0.0049,1e-05,0.43553]
[1779645484269,41.7,76614.01,1.0,0.0049,1e-05,0.43568]
[1779645487290,41.7,76629.1,1.0,0.00507,1e-05,0.44922]
[1779645492327,41.7,76618.61,1.0,0.00495,1e-05,0.43977]
[1779645497360,41.7,76620.56,1.0,0.00498,1e-05,0.44151]
[1779645503403,41.7,76618.84,1.0,0.00496,1e-05,0.43997]
[1779645508437,41.7,76617.78,1.0,0.00494,1e-05,0.43903]
[1779645514480,41.7,76617.19,1.0,0.00492,1e-05,0.4365]
[1779645519515,41.7,76616.75,1.0,0.00491,1e-05,0.43611]
[1779645524549,41.7,76615.47,1.0,0.0049,1e-05,0.43498]
[1779645531598,41.7,76615.55,1.0,0.0049,1e-05,0.43505]
[1779645536633,41.7,76605.72,1.0,0.00479,1e-05,0.42642]
[1779645541670,41.7,76603.31,1.0,0.00476,1e-05,0.42433]
[1779645546705,41.7,76602.6,1.0,0.00476,1e-05,0.42371]
[1779645551740,41.7,76602.0,1.0,0.00475,1e-05,0.42319]
[1779645556777,41.7,76602.89,1.0,0.00476,1e-05,0.42396]
[1779645562817,41.7,76604.11,1.0,0.00477,1e-05,0.42502]
[1779645567853,41.7,76605.37,1.0,0.00479,1e-05,0.42612]
[1779645572888,41.7,76605.42,1.0,0.00476,1e-05,0.4242]
[1779645577922,41.7,76606.96,1.0,0.00478,1e-05,0.42553]
[1779645582958,41.7,76606.63,1.0,0.00478,1e-05,0.42525]
[1779645587994,41.7,76607.2,1.0,0.00478,1e-05,0.42574]
[1779645593038,41.7,76607.46,1.0,0.00479,1e-05,0.42597]
[1779645599080,41.7,76607.93,1.0,0.00479,1e-05,0.42638]
[1779645604117,41.7,76608.95,1.0,0.0048,1e-05,0.42727]
[1779645609149,41.7,76610.39,1.0,0.00482,1e-05,0.42852]
[1779645614184,41.7,76609.17,1.0,0.00481,1e-05,0.42746]
[1779645619219,41.7,76611.95,1.0,0.00484,1e-05,0.42989]
[1779645624254,41.7,76612.12,1.0,0.00484,1e-05,0.43004]
[1779645629289,41.7,76610.83,1.0,0.00482,1e-05,0.42891]
[1779645634325,41.7,76610.88,1.0,0.0048,1e-05,0.42698]
[1779645639360,41.7,76610.7,1.0,0.0048,1e-05,0.42682]
[1779645644395,41.7,76610.77,1.0,0.0048,1e-05,0.42688]
[1779645649430,41.7,76606.34,1.0,0.00475,1e-05,0.42303]
[1779645655471,41.7,76607.67,1.0,0.00477,1e-05,0.42419]
[1779645660507,41.7,76609.89,1.0,0.00479,1e-05,0.42611]
[1779645666913,41.7,76611.29,1.0,0.00481,1e-05,0.42733]
[1779645672590,41.7,76611.25,1.0,0.00481,1e-05,0.4273]
[1779645677628,41.7,76610.87,1.0,0.0048,1e-05,0.42697]
[1779645682662,41.7,76610.86,1.0,0.0048,1e-05,0.42696]
[1779645687696,41.7,76604.76,1.0,0.00474,1e-05,0.42167]
[1779645692731,41.7,76617.22,1.0,0.00485,1e-05,0.43055]
[1779645694744,41.7,76629.42,1.0,0.00499,1e-05,0.44138]
[1779645700788,41.7,76629.01,1.0,0.00498,1e-05,0.44101]
[1779645705821,41.7,76621.83,1.0,0.0049,1e-05,0.43461]
[1779645710856,41.7,76619.17,1.0,0.00487,1e-05,0.43226]
[1779645715892,41.7,76616.52,1.0,0.00484,1e-05,0.42993]
[1779645721934,41.7,76614.72,1.0,0.00482,1e-05,0.42835]
[1779645727339,41.7,76614.73,1.0,0.00482,1e-05,0.42836]
[1779645735030,41.7,76613.74,1.0,0.00481,1e-05,0.4275]
[1779645740062,41.7,76612.53,1.0,0.0048,1e-05,0.42644]
[1779645745098,41.7,76604.25,1.0,0.00471,1e-05,0.41928]
[1779645750133,41.7,76605.34,1.0,0.00472,1e-05,0.42022]
[1779645757549,41.7,76607.43,1.0,0.00472,1e-05,0.42006]
[1779645764231,41.7,76608.19,1.0,0.00473,1e-05,0.42072]
[1779645777324,41.7,76608.29,1.0,0.00473,1e-05,0.4208]
[1779645783364,41.7,76609.54,1.0,0.00474,1e-05,0.42188]
[1779645788767,41.7,76609.78,1.0,0.00475,1e-05,0.42209]
[1779645794441,41.7,76610.24,1.0,0.00475,1e-05,0.42249]
[1779645799478,41.7,76599.65,1.0,0.00464,1e-05,0.41341]
[1779645804512,41.7,76598.15,1.0,0.00462,1e-05,0.41214]
[1779645809549,41.7,76597.49,1.0,0.00462,1e-05,0.41158]
[1779645814584,41.7,76597.15,1.0,0.00459,1e-05,0.40938]
[1779645819619,41.7,76605.2,1.0,0.00468,1e-05,0.41621]
[1779645824654,41.7,76615.53,1.0,0.00479,1e-05,0.42511]
[1779645829688,41.7,76615.09,1.0,0.00478,1e-05,0.42473]
[1779645834723,41.7,76612.92,1.0,0.00476,1e-05,0.42285]
[1779645839760,41.7,76604.04,1.0,0.00466,1e-05,0.41522]
[1779645847816,41.7,76603.36,1.0,0.00466,1e-05,0.41464]
[1779645852849,41.7,76605.11,1.0,0.00468,1e-05,0.41613]
[1779645857885,41.7,76607.16,1.0,0.0047,1e-05,0.41788]
[1779645863929,41.7,76608.0,1.0,0.00471,1e-05,0.4186]
[1779645868963,41.7,76607.39,1.0,0.0047,1e-05,0.41808]
[1779645871983,41.7,76601.76,1.0,0.00462,1e-05,0.41135]
[1779645877020,41.7,76600.43,1.0,0.0046,1e-05,0.41022]
[1779645884069,41.7,76594.89,1.0,0.00455,1e-05,0.40557]
[1779645889473,41.7,76594.68,1.0,0.00454,1e-05,0.40539]
[1779645895146,41.7,76593.37,1.0,0.00453,1e-05,0.4043]
[1779645900181,41.7,76592.84,1.0,0.00453,1e-05,0.40386]
[1779645905216,41.7,76593.47,1.0,0.00453,1e-05,0.40438]
[1779645910259,41.7,76595.82,1.0,0.00456,1e-05,0.40634]
[1779645915291,41.7,76595.31,1.0,0.00455,1e-05,0.40592]
[1779645920325,41.7,76594.21,1.0,0.00454,1e-05,0.405]
[1779645925364,41.7,76593.34,1.0,0.00453,1e-05,0.40427]
[1779645930401,41.7,76593.48,1.0,0.00453,1e-05,0.40439]
[1779645935435,41.7,76594.03,1.0,0.00452,1e-05,0.40295]
[1779645943494,41.7,76593.16,1.0,0.00451,1e-05,0.40222]
[1779645949894,41.7,76588.0,1.0,0.00445,1e-05,0.39796]
[1779645955577,41.7,76585.52,1.0,0.00443,1e-05,0.39592]
[1779645960614,41.7,76585.84,1.0,0.00443,1e-05,0.39618]
[1779645962651,41.7,76567.83,1.0,0.00425,1e-05,0.38164]
[1779645963645,41.7,76548.2,1.0,0.00406,1e-05,0.36631]
[1779645968681,41.7,76542.65,1.0,0.00401,1e-05,0.36208]
[1779645973717,41.7,76554.87,1.0,0.00413,1e-05,0.37146]
[1779645978756,41.7,76563.52,1.0,0.00421,1e-05,0.37823]
[1779645983788,41.7,76557.86,1.0,0.00415,1e-05,0.37379]
[1779645988824,41.7,76555.54,1.0,0.00413,1e-05,0.37198]
[1779645993866,41.7,76564.63,1.0,0.0042,1e-05,0.37729]
[1779645998897,41.7,76564.44,1.0,0.0042,1e-05,0.37714]
[1779646003933,41.7,76564.07,1.0,0.0042,1e-05,0.37685]
[1779646008968,41.7,76564.23,1.0,0.0042,1e-05,0.37698]
[1779646015013,41.7,76564.69,1.0,0.0042,1e-05,0.37734]
[1779646020045,41.7,76563.87,1.0,0.00419,1e-05,0.3767]
[1779646025079,41.7,76562.18,1.0,0.00418,1e-05,0.37537]
[1779646030114,41.7,76563.95,1.0,0.00419,1e-05,0.37676]
[1779646035150,41.7,76564.19,1.0,0.0042,1e-05,0.37695]
[1779646041191,41.7,76564.6,1.0,0.0042,1e-05,0.37727]
[1779646049248,41.7,76563.65,1.0,0.00419,1e-05,0.37652]
[1779646054283,41.7,76562.69,1.0,0.00416,1e-05,0.37397]
[1779646060841,41.7,76562.19,1.0,0.00416,1e-05,0.37358]
[1779646069388,41.7,76561.54,1.0,0.00415,1e-05,0.37307]
[1779646074425,41.7,76569.5,1.0,0.00423,1e-05,0.37932]
[1779646079458,41.7,76574.3,1.0,0.00428,1e-05,0.38314]
[1779646084493,41.7,76575.61,1.0,0.00429,1e-05,0.38418]
[1779646089528,41.7,76580.26,1.0,0.00434,1e-05,0.38792]
[1779646099600,41.7,76586.36,1.0,0.0044,1e-05,0.39286]
[1779646107654,41.7,76587.31,1.0,0.00441,1e-05,0.39364]
[1779646112689,41.7,76588.02,1.0,0.00439,1e-05,0.39235]
[1779646118732,41.7,76585.73,1.0,0.00437,1e-05,0.39049]
[1779646126788,41.7,76586.48,1.0,0.00438,1e-05,0.3911]
[1779646131331,41.7,76599.08,1.0,0.00451,1e-05,0.40145]
[1779646139878,41.7,76599.02,1.0,0.00451,1e-05,0.4014]
[1779646144914,41.7,76601.36,1.0,0.00453,1e-05,0.40335]
[1779646151472,41.7,76601.52,1.0,0.00453,1e-05,0.40348]
[1779646157020,41.7,76602.54,1.0,0.00454,1e-05,0.40433]
[1779646162055,41.7,76603.21,1.0,0.00455,1e-05,0.40489]
[1779646167093,41.7,76601.53,1.0,0.00453,1e-05,0.40349]
[1779646171119,41.7,76596.45,1.0,0.00446,1e-05,0.39738]
[1779646176153,41.7,76591.64,1.0,0.00441,1e-05,0.39343]
[1779646183207,41.7,76593.07,1.0,0.00442,1e-05,0.3946]
[1779646189243,41.7,76593.99,1.0,0.00443,1e-05,0.39536]
[1779646196293,41.7,76594.07,1.0,0.00443,1e-05,0.39542]
[1779646201328,41.7,76599.31,1.0,0.00449,1e-05,0.39974]
[1779646206363,41.7,76600.39,1.0,0.0045,1e-05,0.40064]
[1779646211398,41.7,76603.23,1.0,0.00453,1e-05,0.403]
[1779646216436,41.7,76602.5,1.0,0.00452,1e-05,0.40239]
[1779646221468,41.7,76600.8,1.0,0.0045,1e-05,0.40098]
[1779646226505,41.7,76601.56,1.0,0.00451,1e-05,0.40161]
[1779646231541,41.7,76602.78,1.0,0.0045,1e-05,0.40072]
[1779646236577,41.7,76602.2,1.0,0.0045,1e-05,0.40024]
[1779646242618,41.7,76602.49,1.0,0.0045,1e-05,0.40048]
[1779646248153,41.7,76603.99,1.0,0.00452,1e-05,0.40173]
[1779646254703,41.7,76604.14,1.0,0.00452,1e-05,0.40185]
[1779646259739,41.7,76609.37,1.0,0.00457,1e-05,0.40622]
[1779646264774,41.7,76617.39,1.0,0.00466,1e-05,0.41301]
[1779646269810,41.7,76616.39,1.0,0.00465,1e-05,0.41216]
[1779646274844,41.7,76615.02,1.0,0.00463,1e-05,0.41099]
[1779646279879,41.7,76607.62,1.0,0.00455,1e-05,0.40476]
[1779646284914,41.7,76605.23,1.0,0.00453,1e-05,0.40276]
[1779646292464,41.7,76602.86,1.0,0.00448,1e-05,0.39889]
[1779646301027,41.7,76603.76,1.0,0.00449,1e-05,0.39963]
[1779646306066,41.7,76603.25,1.0,0.00449,1e-05,0.39921]
[1779646311104,41.7,76599.07,1.0,0.00444,1e-05,0.39576]
[1779646316136,41.7,76598.88,1.0,0.00444,1e-05,0.39561]
[1779646321171,41.7,76598.72,1.0,0.00444,1e-05,0.39548]
[1779646323185,41.7,76611.8,1.0,0.00458,1e-05,0.40634]
[1779646328219,41.7,76611.62,1.0,0.00457,1e-05,0.40619]
[1779646333256,41.7,76610.68,1.0,0.00456,1e-05,0.4054]
[1779646338291,41.7,76611.5,1.0,0.00457,1e-05,0.40609]
[1779646344338,41.7,76611.49,1.0,0.00457,1e-05,0.40608]
[1779646349369,41.7,76613.42,1.0,0.00459,1e-05,0.40771]
[1779646354407,41.7,76613.14,1.0,0.00457,1e-05,0.40555]
[1779646359441,41.7,76618.43,1.0,0.00463,1e-05,0.41001]
[1779646364475,41.7,76618.02,1.0,0.00462,1e-05,0.40966]
[1779646369510,41.7,76622.85,1.0,0.00467,1e-05,0.41377]
[1779646374546,41.7,76624.65,1.0,0.00469,1e-05,0.41531]
[1779646379582,41.7,76627.74,1.0,0.00473,1e-05,0.41796]
[1779646384616,41.7,76627.05,1.0,0.00472,1e-05,0.41737]
[1779646389651,41.7,76627.03,1.0,0.00472,1e-05,0.41735]
[1779646394686,41.7,76628.18,1.0,0.00473,1e-05,0.41834]
[1779646398713,41.7,76643.71,1.0,0.0049,1e-05,0.43191]
[1779646403749,41.7,76645.04,1.0,0.00492,1e-05,0.43309]
[1779646408784,41.7,76650.87,1.0,0.00498,1e-05,0.43829]
[1779646413821,41.7,76656.86,1.0,0.00503,1e-05,0.44163]
[1779646419860,41.7,76657.39,1.0,0.00503,1e-05,0.44211]
[1779646424896,41.7,76659.95,1.0,0.00506,1e-05,0.44443]
[1779646428925,41.7,76673.58,1.0,0.00522,1e-05,0.45695]
[1779646433960,41.7,76676.32,1.0,0.00526,1e-05,0.4595]
[1779646439004,41.7,76675.31,1.0,0.00524,1e-05,0.45856]
[1779646445046,41.7,76669.11,1.0,0.00517,1e-05,0.45281]
[1779646449073,41.7,76656.5,1.0,0.00502,1e-05,0.44131]
[1779646454111,41.7,76647.98,1.0,0.00493,1e-05,0.43368]
[1779646459146,41.7,76643.42,1.0,0.00488,1e-05,0.42964]
[1779646464180,41.7,76643.29,1.0,0.00487,1e-05,0.42953]
[1779646469216,41.7,76639.47,1.0,0.00483,1e-05,0.42617]
[1779646474256,41.7,76641.89,1.0,0.00484,1e-05,0.42629]
[1779646480293,41.7,76643.94,1.0,0.00486,1e-05,0.42809]
[1779646488349,41.7,76640.27,1.0,0.00482,1e-05,0.42487]
[1779646493893,41.7,76638.9,1.0,0.0048,1e-05,0.42368]
[1779646499430,41.7,76634.99,1.0,0.00476,1e-05,0.42028]
[1779646504465,41.7,76639.01,1.0,0.00481,1e-05,0.42377]
[1779646510507,41.7,76641.22,1.0,0.00483,1e-05,0.4257]
[1779646515542,41.7,76644.84,1.0,0.00487,1e-05,0.42888]
[1779646523599,41.7,76645.83,1.0,0.00488,1e-05,0.42976]
[1779646528636,41.7,76649.0,1.0,0.00492,1e-05,0.43256]
[1779646534677,41.7,76650.88,1.0,0.00492,1e-05,0.43221]
[1779646542733,41.7,76652.08,1.0,0.00493,1e-05,0.43328]
[1779646547768,41.7,76658.39,1.0,0.005,1e-05,0.43892]
[1779646552802,41.7,76658.75,1.0,0.005,1e-05,0.43924]
[1779646557842,41.7,76666.58,1.0,0.00509,1e-05,0.44633]
[1779646562873,41.7,76666.39,1.0,0.00509,1e-05,0.44616]
[1779646567909,41.7,76655.38,1.0,0.00497,1e-05,0.43622]
[1779646572945,41.7,76648.41,1.0,0.00489,1e-05,0.43002]
[1779646577979,41.7,76646.21,1.0,0.00486,1e-05,0.42808]
[1779646583013,41.7,76647.34,1.0,0.00488,1e-05,0.42908]
[1779646590063,41.7,76647.19,1.0,0.00487,1e-05,0.42895]
[1779646595102,41.7,76649.71,1.0,0.00488,1e-05,0.42916]
[1779646599130,41.7,76663.65,1.0,0.00504,1e-05,0.44161]
[1779646604692,41.7,76673.55,1.0,0.00515,1e-05,0.45063]
[1779646610208,41.7,76675.74,1.0,0.00518,1e-05,0.45265]
[1779646615243,41.7,76673.93,1.0,0.00516,1e-05,0.45098]
[1779646620278,41.7,76679.9,1.0,0.00523,1e-05,0.45651]
[1779646625312,41.7,76669.13,1.0,0.0051,1e-05,0.44659]
[1779646630349,41.7,76682.97,1.0,0.00526,1e-05,0.45937]
[1779646635382,41.7,76683.19,1.0,0.00527,1e-05,0.45957]
[1779646641425,41.7,76683.71,1.0,0.00527,1e-05,0.46006]
[1779646646459,41.7,76683.95,1.0,0.00528,1e-05,0.46028]
[1779646651495,41.7,76685.04,1.0,0.00527,1e-05,0.45918]
[1779646656530,41.7,76693.56,1.0,0.00537,1e-05,0.46721]
[1779646661565,41.7,76691.18,1.0,0.00534,1e-05,0.46495]
[1779646666601,41.7,76692.86,1.0,0.00536,1e-05,0.46654]
[1779646671635,41.7,76685.68,1.0,0.00527,1e-05,0.45978]
[1779646676670,41.7,76680.78,1.0,0.00521,1e-05,0.45522]
[1779646681707,41.7,76673.58,1.0,0.00513,1e-05,0.44858]
[1779646688754,41.7,76673.56,1.0,0.00513,1e-05,0.44856]
[1779646693789,41.7,76677.61,1.0,0.00518,1e-05,0.45228]
[1779646698824,41.7,76679.22,1.0,0.0052,1e-05,0.45377]
[1779646703859,41.7,76679.2,1.0,0.0052,1e-05,0.45375]
[1779646708894,41.7,76683.1,1.0,0.00524,1e-05,0.45737]
[1779646713929,41.7,76686.2,1.0,0.00526,1e-05,0.45815]
[1779646718986,41.7,76687.73,1.0,0.00527,1e-05,0.45958]
[1779646724018,41.7,76685.56,1.0,0.00525,1e-05,0.45755]
[1779646729053,41.7,76684.65,1.0,0.00524,1e-05,0.45671]
[1779646734088,41.7,76681.9,1.0,0.0052,1e-05,0.45415]
[1779646739123,41.7,76680.44,1.0,0.00519,1e-05,0.4528]
[1779646744158,41.7,76671.15,1.0,0.00508,1e-05,0.44428]
[1779646749193,41.7,76670.34,1.0,0.00507,1e-05,0.44355]
[1779646754227,41.7,76665.86,1.0,0.00502,1e-05,0.43949]
[1779646759263,41.7,76664.9,1.0,0.00501,1e-05,0.43863]
[1779646764299,41.7,76664.74,1.0,0.005,1e-05,0.43848]
[1779646765824,41.7,76649.34,1.0,0.00483,1e-05,0.42482]
[1779646771348,41.7,76649.29,1.0,0.00481,1e-05,0.42277]
[1779646776382,41.7,76652.52,1.0,0.00484,1e-05,0.4256]
[1779646781417,41.7,76659.55,1.0,0.00492,1e-05,0.43181]
[1779646786452,41.7,76659.52,1.0,0.00492,1e-05,0.43178]
[1779646791487,41.7,76660.66,1.0,0.00494,1e-05,0.43279]
[1779646798536,41.7,76658.61,1.0,0.00491,1e-05,0.43097]
[1779646803575,41.7,76654.85,1.0,0.00487,1e-05,0.42765]
[1779646808612,41.7,76651.98,1.0,0.00484,1e-05,0.42513]
[1779646813643,41.7,76650.8,1.0,0.00482,1e-05,0.42409]
[1779646818678,41.7,76655.61,1.0,0.00488,1e-05,0.42832]
[1779646823713,41.7,76660.02,1.0,0.00493,1e-05,0.43222]
[1779646829755,41.7,76660.08,1.0,0.00493,1e-05,0.43228]
[1779646836316,41.7,76659.81,1.0,0.0049,1e-05,0.43001]
[1779646841839,41.7,76658.46,1.0,0.00489,1e-05,0.42882]
[1779646846874,41.7,76658.17,1.0,0.00488,1e-05,0.42856]
[1779646852918,41.7,76659.78,1.0,0.0049,1e-05,0.42998]
[1779646857951,41.7,76659.43,1.0,0.0049,1e-05,0.42967]
[1779646862990,41.7,76657.93,1.0,0.00488,1e-05,0.42835]
[1779646868024,41.7,76659.21,1.0,0.0049,1e-05,0.42948]
[1779646874066,41.7,76659.24,1.0,0.0049,1e-05,0.42951]
[1779646880107,41.7,76657.9,1.0,0.00488,1e-05,0.42832]
[1779646886667,41.7,76657.81,1.0,0.00488,1e-05,0.42824]
[1779646896737,41.7,76659.65,1.0,0.00488,1e-05,0.42785]
[1779646902262,41.7,76661.19,1.0,0.0049,1e-05,0.42921]
[1779646907298,41.7,76661.3,1.0,0.0049,1e-05,0.4293]
[1779646912331,41.7,76664.71,1.0,0.00494,1e-05,0.43233]
[1779646917372,41.7,76664.64,1.0,0.00494,1e-05,0.43227]
[1779646922407,41.7,76664.6,1.0,0.00493,1e-05,0.43223]
[1779646927441,41.7,76667.76,1.0,0.00497,1e-05,0.43505]
[1779646934492,41.7,76669.21,1.0,0.00499,1e-05,0.43635]
[1779646939529,41.7,76668.2,1.0,0.00498,1e-05,0.43545]
[1779646947094,41.7,76668.79,1.0,0.00498,1e-05,0.43598]
[1779646957164,41.7,76667.49,1.0,0.00494,1e-05,0.43277]
[1779646962688,41.7,76664.88,1.0,0.00492,1e-05,0.43045]
[1779646967723,41.7,76660.3,1.0,0.00486,1e-05,0.4264]
[1779646972761,41.7,76660.15,1.0,0.00486,1e-05,0.42627]
[1779646977796,41.7,76661.79,1.0,0.00488,1e-05,0.42772]
[1779646982830,41.7,76662.24,1.0,0.00489,1e-05,0.42811]
[1779646989880,41.7,76662.48,1.0,0.00489,1e-05,0.42832]
[1779646994915,41.7,76662.67,1.0,0.00489,1e-05,0.42849]
[1779646999949,41.7,76663.17,1.0,0.0049,1e-05,0.42893]
[1779647005993,41.7,76663.29,1.0,0.0049,1e-05,0.42904]
[1779647012035,41.7,76651.9,1.0,0.00475,1e-05,0.41707]
[1779647017070,41.7,76651.21,1.0,0.00474,1e-05,0.41648]
[1779647023112,41.7,76651.51,1.0,0.00474,1e-05,0.41674]
[1779647028147,41.7,76654.22,1.0,0.00477,1e-05,0.41908]
[1779647036204,41.7,76657.09,1.0,0.00481,1e-05,0.42158]
[1779647041240,41.7,76658.35,1.0,0.00482,1e-05,0.42268]
[1779647048288,41.7,76658.29,1.0,0.00482,1e-05,0.42263]
[1779647053324,41.7,76658.16,1.0,0.00482,1e-05,0.42251]
[1779647058360,41.7,76660.43,1.0,0.00484,1e-05,0.4245]
[1779647066414,41.7,76660.36,1.0,0.00484,1e-05,0.42444]
[1779647071452,41.7,76653.5,1.0,0.00474,1e-05,0.41647]
[1779647076488,41.7,76650.32,1.0,0.00471,1e-05,0.41373]
[1779647079512,41.7,76631.21,1.0,0.0045,1e-05,0.39759]
[1779647080519,41.7,76606.98,1.0,0.00426,1e-05,0.3779]
[1779647085557,41.7,76608.83,1.0,0.00428,1e-05,0.37937]
[1779647090592,41.7,76614.24,1.0,0.00433,1e-05,0.38371]
[1779647095632,41.7,76620.07,1.0,0.00439,1e-05,0.38843]
[1779647100670,41.7,76623.59,1.0,0.00443,1e-05,0.39131]
[1779647105709,41.7,76619.19,1.0,0.00438,1e-05,0.38772]
[1779647110746,41.7,76611.43,1.0,0.0043,1e-05,0.38145]
[1779647115781,41.7,76616.6,1.0,0.00435,1e-05,0.38562]
[1779647120816,41.7,76610.43,1.0,0.00429,1e-05,0.38065]
[1779647125852,41.7,76606.49,1.0,0.00425,1e-05,0.37751]
[1779647130885,41.7,76602.05,1.0,0.00421,1e-05,0.374]
[1779647135928,41.7,76600.49,1.0,0.00417,1e-05,0.37094]
[1779647140958,41.7,76596.37,1.0,0.00413,1e-05,0.36773]
[1779647148011,41.7,76599.38,1.0,0.00416,1e-05,0.37008]
[1779647153043,41.7,76599.18,1.0,0.00416,1e-05,0.36992]
[1779647159085,41.7,76599.26,1.0,0.00416,1e-05,0.36998]
[1779647165128,41.7,76605.9,1.0,0.00423,1e-05,0.3752]
[1779647170163,41.7,76609.13,1.0,0.00426,1e-05,0.37776]
[1779647175199,41.7,76610.63,1.0,0.00427,1e-05,0.37896]
[1779647181239,41.7,76611.49,1.0,0.00428,1e-05,0.37964]
[1779647187282,41.7,76609.67,1.0,0.00426,1e-05,0.37819]
[1779647191309,41.7,76598.53,1.0,0.00413,1e-05,0.3676]
[1779647196345,41.7,76597.95,1.0,0.00413,1e-05,0.36715]
[1779647201380,41.7,76594.7,1.0,0.0041,1e-05,0.36463]
[1779647206415,41.7,76594.21,1.0,0.00409,1e-05,0.36425]
[1779647212456,41.7,76590.51,1.0,0.00406,1e-05,0.36141]
[1779647217491,41.7,76591.74,1.0,0.00407,1e-05,0.36235]
[1779647222531,41.7,76592.97,1.0,0.00408,1e-05,0.3633]
[1779647227566,41.7,76596.97,1.0,0.00412,1e-05,0.36639]
[1779647232601,41.7,76596.15,1.0,0.00411,1e-05,0.36575]
[1779647237636,41.7,76595.6,1.0,0.00411,1e-05,0.36532]
[1779647243678,41.7,76595.52,1.0,0.00411,1e-05,0.36526]
[1779647249227,41.7,76595.43,1.0,0.0041,1e-05,0.36519]
[1779647254755,41.7,76596.53,1.0,0.00409,1e-05,0.36424]
[1779647261804,41.7,76598.01,1.0,0.00411,1e-05,0.36538]
[1779647266839,41.7,76596.87,1.0,0.0041,1e-05,0.3645]
[1779647271874,41.7,76596.49,1.0,0.00409,1e-05,0.36421]
[1779647276908,41.7,76596.62,1.0,0.0041,1e-05,0.36431]
[1779647281964,41.7,76596.69,1.0,0.0041,1e-05,0.36436]
[1779647289508,41.7,76595.93,1.0,0.00409,1e-05,0.36378]
[1779647294053,41.7,76608.72,1.0,0.00421,1e-05,0.37375]
[1779647299579,41.7,76609.24,1.0,0.00422,1e-05,0.37416]
[1779647305131,41.7,76608.05,1.0,0.00421,1e-05,0.37322]
[1779647310166,41.7,76607.16,1.0,0.0042,1e-05,0.37252]
[1779647315202,41.7,76606.55,1.0,0.00417,1e-05,0.37022]
[1779647320235,41.7,76601.98,1.0,0.00413,1e-05,0.36665]
[1779647325270,41.7,76602.65,1.0,0.00413,1e-05,0.36717]
[1779647330305,41.7,76602.81,1.0,0.00414,1e-05,0.3673]
[1779647336350,41.7,76602.74,1.0,0.00414,1e-05,0.36724]
[1779647341387,41.7,76596.59,1.0,0.00408,1e-05,0.36249]
[1779647346420,41.7,76595.17,1.0,0.00406,1e-05,0.3614]
[1779647352462,41.7,76595.36,1.0,0.00406,1e-05,0.36154]
[1779647357500,41.7,76596.42,1.0,0.00407,1e-05,0.36236]
[1779647362531,41.7,76600.33,1.0,0.00411,1e-05,0.36537]
[1779647367567,41.7,76600.43,1.0,0.00411,1e-05,0.36545]
[1779647372601,41.7,76600.5,1.0,0.00409,1e-05,0.3637]
[1779647377637,41.7,76598.82,1.0,0.00408,1e-05,0.3624]
[1779647382672,41.7,76595.39,1.0,0.00404,1e-05,0.35977]
[1779647387707,41.7,76595.59,1.0,0.00405,1e-05,0.35993]
[1779647393748,41.7,76594.93,1.0,0.00404,1e-05,0.35942]
[1779647398785,41.7,76593.65,1.0,0.00403,1e-05,0.35844]
[1779647403818,41.7,76596.88,1.0,0.00406,1e-05,0.36091]
[1779647408854,41.7,76596.82,1.0,0.00406,1e-05,0.36087]
[1779647413889,41.7,76592.03,1.0,0.00401,1e-05,0.35721]
[1779647418923,41.7,76593.34,1.0,0.00402,1e-05,0.35821]
[1779647423960,41.7,76594.14,1.0,0.00403,1e-05,0.35882]
[1779647430491,41.7,76594.99,1.0,0.00404,1e-05,0.35947]
[1779647436048,41.7,76593.37,1.0,0.00401,1e-05,0.35645]
[1779647441082,41.7,76592.05,1.0,0.00399,1e-05,0.35545]
[1779647446116,41.7,76579.71,1.0,0.00388,1e-05,0.34621]
[1779647451151,41.7,76580.21,1.0,0.00388,1e-05,0.34658]
[1779647455193,41.7,76560.14,1.0,0.0037,1e-05,0.33198]
[1779647456194,41.7,76543.33,1.0,0.00356,1e-05,0.32016]
[1779647461228,41.7,76540.21,1.0,0.00353,1e-05,0.31801]
[1779647463247,41.7,76553.41,1.0,0.00364,1e-05,0.32721]
[1779647468280,41.7,76554.76,1.0,0.00365,1e-05,0.32816]
[1779647474318,41.7,76554.27,1.0,0.00365,1e-05,0.32781]
[1779647479352,41.7,76553.84,1.0,0.00365,1e-05,0.32751]
[1779647483381,41.7,76540.47,1.0,0.00353,1e-05,0.31819]
[1779647488418,41.7,76540.72,1.0,0.00353,1e-05,0.31836]
[1779647493450,41.7,76538.96,1.0,0.0035,1e-05,0.31552]
[1779647498487,41.7,76530.25,1.0,0.00343,1e-05,0.30961]
[1779647503524,41.7,76526.9,1.0,0.0034,1e-05,0.30737]
[1779647508579,41.7,76516.82,1.0,0.00332,1e-05,0.30069]
[1779647513615,41.7,76514.64,1.0,0.0033,1e-05,0.29926]
[1779647518650,41.7,76516.16,1.0,0.00331,1e-05,0.30025]
[1779647523684,41.7,76518.77,1.0,0.00334,1e-05,0.30197]
[1779647530734,41.7,76520.29,1.0,0.00335,1e-05,0.30297]
[1779647537782,41.7,76528.42,1.0,0.00341,1e-05,0.30838]
[1779647542818,41.7,76528.88,1.0,0.00342,1e-05,0.30869]
[1779647547852,41.7,76532.07,1.0,0.00344,1e-05,0.31084]
[1779647552887,41.7,76533.21,1.0,0.00344,1e-05,0.31]
[1779647557923,41.7,76533.28,1.0,0.00344,1e-05,0.31005]
[1779647562958,41.7,76533.11,1.0,0.00344,1e-05,0.30994]
[1779647567993,41.7,76532.72,1.0,0.00343,1e-05,0.30967]
[1779647574034,41.7,76531.67,1.0,0.00342,1e-05,0.30897]
[1779647581554,41.7,76537.26,1.0,0.00347,1e-05,0.31274]
[1779647587126,41.7,76543.88,1.0,0.00353,1e-05,0.31727]
[1779647592160,41.7,76544.55,1.0,0.00353,1e-05,0.31773]
[1779647597196,41.7,76542.59,1.0,0.00351,1e-05,0.31638]
[1779647602230,41.7,76542.17,1.0,0.00351,1e-05,0.31609]
[1779647607266,41.7,76545.98,1.0,0.00354,1e-05,0.31872]
[1779647612300,41.7,76549.16,1.0,0.00355,1e-05,0.31927]
[1779647618342,41.7,76549.02,1.0,0.00355,1e-05,0.31918]
[1779647623378,41.7,76550.35,1.0,0.00356,1e-05,0.3201]
[1779647628414,41.7,76547.5,1.0,0.00354,1e-05,0.31813]
[1779647633449,41.7,76547.56,1.0,0.00354,1e-05,0.31817]
[1779647639490,41.7,76548.5,1.0,0.00355,1e-05,0.31882]
[1779647644525,41.7,76551.72,1.0,0.00357,1e-05,0.32105]
[1779647649561,41.7,76550.62,1.0,0.00356,1e-05,0.32028]
[1779647656612,41.7,76550.28,1.0,0.00356,1e-05,0.32005]
[1779647661645,41.7,76551.77,1.0,0.00357,1e-05,0.32108]
[1779647667689,41.7,76551.63,1.0,0.00357,1e-05,0.32099]
[1779647672723,41.7,76550.73,1.0,0.00355,1e-05,0.31872]
[1779647677758,41.7,76549.08,1.0,0.00353,1e-05,0.31758]
[1779647682794,41.7,76540.74,1.0,0.00346,1e-05,0.31188]
[1779647687828,41.7,76540.69,1.0,0.00346,1e-05,0.31184]
[1779647693870,41.7,76537.39,1.0,0.00344,1e-05,0.30961]
[1779647698907,41.7,76538.06,1.0,0.00344,1e-05,0.31006]
[1779647705955,41.7,76539.26,1.0,0.00345,1e-05,0.31087]
[1779647712470,41.7,76539.52,1.0,0.00345,1e-05,0.31105]
[1779647718040,41.7,76544.68,1.0,0.0035,1e-05,0.31456]
[1779647723076,41.7,76542.94,1.0,0.00348,1e-05,0.31337]
[1779647728110,41.7,76543.61,1.0,0.00349,1e-05,0.31383]
[1779647733145,41.7,76543.78,1.0,0.00347,1e-05,0.31232]
[1779647738180,41.7,76544.72,1.0,0.00348,1e-05,0.31296]
[1779647743215,41.7,76544.57,1.0,0.00348,1e-05,0.31286]
[1779647749257,41.7,76545.55,1.0,0.00349,1e-05,0.31353]
[1779647754293,41.7,76554.56,1.0,0.00356,1e-05,0.31972]
[1779647759327,41.7,76552.96,1.0,0.00355,1e-05,0.31862]
[1779647764363,41.7,76554.3,1.0,0.00356,1e-05,0.31954]
[1779647769398,41.7,76554.53,1.0,0.00356,1e-05,0.3197]
[1779647776446,41.7,76559.14,1.0,0.0036,1e-05,0.32291]
[1779647781483,41.7,76555.35,1.0,0.00357,1e-05,0.32027]
[1779647787523,41.7,76555.35,1.0,0.00357,1e-05,0.32027]
[1779647793043,41.7,76551.13,1.0,0.00352,1e-05,0.31572]
[1779647800614,41.7,76551.12,1.0,0.00352,1e-05,0.31571]
[1779647805650,41.7,76552.64,1.0,0.00353,1e-05,0.31675]
[1779647810686,41.7,76561.52,1.0,0.0036,1e-05,0.32291]
[1779647815724,41.7,76572.05,1.0,0.0037,1e-05,0.33035]
[1779647820757,41.7,76573.09,1.0,0.00371,1e-05,0.3311]
[1779647825792,41.7,76577.89,1.0,0.00375,1e-05,0.33454]
[1779647832842,41.7,76588.36,1.0,0.00384,1e-05,0.34216]
[1779647838883,41.7,76588.56,1.0,0.00384,1e-05,0.34231]
[1779647843920,41.7,76590.41,1.0,0.00386,1e-05,0.34367]
[1779647848954,41.7,76589.97,1.0,0.00386,1e-05,0.34335]
[1779647853989,41.7,76588.83,1.0,0.00383,1e-05,0.34077]
[1779647859025,41.7,76588.61,1.0,0.00383,1e-05,0.34061]
[1779647865065,41.7,76587.39,1.0,0.00382,1e-05,0.33972]
[1779647871109,41.7,76586.84,1.0,0.00381,1e-05,0.33932]
[1779647876144,41.7,76586.71,1.0,0.00381,1e-05,0.33922]
[1779647882185,41.7,76586.58,1.0,0.00381,1e-05,0.33913]
[1779647888227,41.7,76585.84,1.0,0.0038,1e-05,0.33859]
[1779647893262,41.7,76587.18,1.0,0.00381,1e-05,0.33957]
[1779647898297,41.7,76587.91,1.0,0.00382,1e-05,0.3401]
[1779647903820,41.7,76587.68,1.0,0.00382,1e-05,0.33993]
[1779647913894,41.7,76590.83,1.0,0.00383,1e-05,0.34051]
[1779647919444,41.7,76595.32,1.0,0.00387,1e-05,0.34381]
[1779647928506,41.7,76596.36,1.0,0.00388,1e-05,0.34458]
[1779647934036,41.7,76599.06,1.0,0.0039,1e-05,0.34658]
[1779647939583,41.7,76599.52,1.0,0.00391,1e-05,0.34693]
[1779647944618,41.7,76602.31,1.0,0.00393,1e-05,0.34901]
[1779647949653,41.7,76603.63,1.0,0.00395,1e-05,0.35]
[1779647955697,41.7,76603.49,1.0,0.00394,1e-05,0.34989]
[1779647960732,41.7,76603.28,1.0,0.00394,1e-05,0.34973]
[1779647965766,41.7,76606.1,1.0,0.00397,1e-05,0.35185]
[1779647970804,41.7,76603.4,1.0,0.00394,1e-05,0.34982]
[1779647975838,41.7,76599.08,1.0,0.00388,1e-05,0.34484]
[1779647982888,41.7,76597.31,1.0,0.00387,1e-05,0.34353]
[1779647992957,41.7,76599.19,1.0,0.00389,1e-05,0.34492]
[1779647997993,41.7,76601.73,1.0,0.00391,1e-05,0.34681]
[1779648003030,41.7,76613.21,1.0,0.00402,1e-05,0.35545]
[1779648008066,41.7,76612.29,1.0,0.00401,1e-05,0.35475]
[1779648013099,41.7,76612.42,1.0,0.00401,1e-05,0.35485]
[1779648019144,41.7,76612.78,1.0,0.00401,1e-05,0.35512]
[1779648025184,41.7,76615.47,1.0,0.00404,1e-05,0.35717]
[1779648030219,41.7,76616.57,1.0,0.00405,1e-05,0.35801]
[1779648035261,41.7,76620.37,1.0,0.00407,1e-05,0.35912]
[1779648044871,41.7,76621.71,1.0,0.00408,1e-05,0.36015]
[1779648051366,41.7,76622.81,1.0,0.00409,1e-05,0.361]
[1779648056402,41.7,76623.42,1.0,0.0041,1e-05,0.36147]
[1779648061437,41.7,76616.31,1.0,0.00403,1e-05,0.35602]
[1779648067481,41.7,76614.42,1.0,0.00401,1e-05,0.35458]
[1779648072514,41.7,76616.36,1.0,0.00403,1e-05,0.35605]
[1779648077551,41.7,76615.63,1.0,0.00402,1e-05,0.3555]
[1779648085153,41.7,76615.32,1.0,0.00402,1e-05,0.35526]
[1779648095223,41.7,76620.4,1.0,0.00405,1e-05,0.35734]
[1779648100713,41.7,76622.02,1.0,0.00406,1e-05,0.35858]
[1779648111789,41.7,76622.34,1.0,0.00406,1e-05,0.35882]
[1779648116825,41.7,76623.86,1.0,0.00408,1e-05,0.35999]
[1779648121863,41.7,76619.71,1.0,0.00404,1e-05,0.35681]
[1779648126898,41.7,76610.49,1.0,0.00395,1e-05,0.34983]
[1779648132943,41.7,76605.71,1.0,0.00391,1e-05,0.34625]
[1779648135504,41.7,76590.93,1.0,0.00377,1e-05,0.3354]
[1779648140998,41.7,76586.42,1.0,0.00373,1e-05,0.33215]
[1779648146036,41.7,76583.62,1.0,0.00371,1e-05,0.33014]
[1779648152080,41.7,76581.5,1.0,0.00367,1e-05,0.32694]
[1779648157115,41.7,76573.76,1.0,0.0036,1e-05,0.32149]
[1779648161145,41.7,76559.32,1.0,0.00348,1e-05,0.31153]
[1779648166179,41.7,76554.26,1.0,0.00344,1e-05,0.3081]
[1779648172221,41.7,76553.93,1.0,0.00343,1e-05,0.30788]
[1779648177256,41.7,76551.57,1.0,0.00341,1e-05,0.30629]
[1779648182290,41.7,76551.59,1.0,0.00341,1e-05,0.30631]
[1779648187327,41.7,76554.55,1.0,0.00344,1e-05,0.3083]
[1779648194375,41.7,76554.39,1.0,0.00344,1e-05,0.30819]
[1779648199410,41.7,76554.57,1.0,0.00344,1e-05,0.30831]
[1779648206458,41.7,76554.09,1.0,0.00343,1e-05,0.30799]
[1779648211494,41.7,76553.39,1.0,0.00341,1e-05,0.30591]
[1779648218546,41.7,76553.33,1.0,0.00341,1e-05,0.30587]
[1779648223593,41.7,76547.36,1.0,0.00336,1e-05,0.30189]
[1779648228628,41.7,76544.86,1.0,0.00334,1e-05,0.30024]
[1779648233662,41.7,76545.09,1.0,0.00334,1e-05,0.30039]
[1779648239704,41.7,76545.0,1.0,0.00334,1e-05,0.30033]
[1779648244743,41.7,76550.15,1.0,0.00338,1e-05,0.30374]
[1779648249775,41.7,76553.84,1.0,0.00341,1e-05,0.30621]
[1779648256351,41.7,76552.2,1.0,0.0034,1e-05,0.30511]
[1779648262864,41.7,76552.2,1.0,0.0034,1e-05,0.30511]
[1779648268909,41.7,76550.71,1.0,0.00339,1e-05,0.30412]
[1779648276491,41.7,76549.13,1.0,0.00336,1e-05,0.30147]
[1779648286561,41.7,76548.34,1.0,0.00335,1e-05,0.30095]
[1779648293078,41.7,76545.63,1.0,0.00333,1e-05,0.29916]
[1779648298114,41.7,76548.34,1.0,0.00335,1e-05,0.30095]
[1779648303147,41.7,76550.59,1.0,0.00337,1e-05,0.30244]
[1779648313215,41.7,76550.93,1.0,0.00337,1e-05,0.30266]
[1779648318253,41.7,76552.31,1.0,0.00338,1e-05,0.30358]
[1779648323289,41.7,76553.15,1.0,0.00339,1e-05,0.30414]
[1779648328324,41.7,76552.94,1.0,0.00339,1e-05,0.304]
[1779648333358,41.7,76557.88,1.0,0.00341,1e-05,0.3057]
[1779648338394,41.7,76561.05,1.0,0.00344,1e-05,0.30783]
[1779648344437,41.7,76564.33,1.0,0.00347,1e-05,0.31005]
[1779648349472,41.7,76564.09,1.0,0.00346,1e-05,0.30989]
[1779648354506,41.7,76559.63,1.0,0.00343,1e-05,0.30688]
[1779648359541,41.7,76559.75,1.0,0.00343,1e-05,0.30696]
[1779648367597,41.7,76565.87,1.0,0.00348,1e-05,0.3111]
[1779648372632,41.7,76565.42,1.0,0.00348,1e-05,0.31079]
[1779648383711,41.7,76565.4,1.0,0.00348,1e-05,0.31078]
[1779648389754,41.7,76565.19,1.0,0.00347,1e-05,0.31064]
[1779648391767,41.7,76558.77,1.0,0.0034,1e-05,0.30469]
[1779648397342,41.7,76558.27,1.0,0.0034,1e-05,0.30435]
[1779648405864,41.7,76559.26,1.0,0.00341,1e-05,0.30502]
[1779648410903,41.7,76559.89,1.0,0.00341,1e-05,0.30544]
[1779648415935,41.7,76562.3,1.0,0.00343,1e-05,0.30706]
[1779648421977,41.7,76562.65,1.0,0.00343,1e-05,0.30729]
[1779648427559,41.7,76562.89,1.0,0.00344,1e-05,0.30745]
[1779648433055,41.7,76562.74,1.0,0.00344,1e-05,0.30735]
[1779648438090,41.7,76563.07,1.0,0.00344,1e-05,0.30758]
[1779648445140,41.7,76563.17,1.0,0.00344,1e-05,0.30764]
[1779648450173,41.7,76562.18,1.0,0.00343,1e-05,0.30698]
[1779648457774,41.7,76562.33,1.0,0.00341,1e-05,0.30546]
[1779648464272,41.7,76562.41,1.0,0.00341,1e-05,0.30552]
[1779648469307,41.7,76569.34,1.0,0.00347,1e-05,0.31019]
[1779648474347,41.7,76576.19,1.0,0.00353,1e-05,0.31488]
[1779648479381,41.7,76577.57,1.0,0.00354,1e-05,0.31583]
[1779648485424,41.7,76583.4,1.0,0.00359,1e-05,0.31988]
[1779648490459,41.7,76583.36,1.0,0.00359,1e-05,0.31985]
[1779648495496,41.7,76574.84,1.0,0.00352,1e-05,0.31395]
[1779648500544,41.7,76563.6,1.0,0.00342,1e-05,0.30631]
[1779648503567,41.7,76551.59,1.0,0.00333,1e-05,0.29833]
[1779648508600,41.7,76545.88,1.0,0.00328,1e-05,0.2946]
[1779648514641,41.7,76542.17,1.0,0.00323,1e-05,0.29064]
[1779648519676,41.7,76541.07,1.0,0.00322,1e-05,0.28993]
[1779648523707,41.7,76528.13,1.0,0.00312,1e-05,0.28173]
[1779648528740,41.7,76527.49,1.0,0.00312,1e-05,0.28133]
[1779648533774,41.7,76529.48,1.0,0.00313,1e-05,0.28258]
[1779648538814,41.7,76533.7,1.0,0.00317,1e-05,0.28524]
[1779648543846,41.7,76539.13,1.0,0.00321,1e-05,0.28869]
[1779648549889,41.7,76539.15,1.0,0.00321,1e-05,0.2887]
[1779648554927,41.7,76525.2,1.0,0.0031,1e-05,0.2799]
[1779648559961,41.7,76520.47,1.0,0.00307,1e-05,0.27697]
[1779648564997,41.7,76516.8,1.0,0.00304,1e-05,0.27472]
[1779648570036,41.7,76509.92,1.0,0.00299,1e-05,0.27053]
[1779648575071,41.7,76515.82,1.0,0.00302,1e-05,0.27263]
[1779648580106,41.7,76517.09,1.0,0.00302,1e-05,0.27341]
[1779648585143,41.7,76527.32,1.0,0.0031,1e-05,0.27971]
[1779648591185,41.7,76530.49,1.0,0.00313,1e-05,0.28169]
[1779648596220,41.7,76531.03,1.0,0.00313,1e-05,0.28203]
[1779648601256,41.7,76530.19,1.0,0.00312,1e-05,0.2815]
[1779648606289,41.7,76530.16,1.0,0.00312,1e-05,0.28148]
[1779648611325,41.7,76528.47,1.0,0.00311,1e-05,0.28043]
[1779648616360,41.7,76524.94,1.0,0.00308,1e-05,0.27823]
[1779648621395,41.7,76524.96,1.0,0.00308,1e-05,0.27825]
[1779648626429,41.7,76526.87,1.0,0.0031,1e-05,0.27943]
[1779648631464,41.7,76525.95,1.0,0.00307,1e-05,0.27736]
[1779648636500,41.7,76526.37,1.0,0.00308,1e-05,0.27762]
[1779648641535,41.7,76527.25,1.0,0.00308,1e-05,0.27816]
[1779648647578,41.7,76522.17,1.0,0.00305,1e-05,0.27503]
[1779648653620,41.7,76521.94,1.0,0.00304,1e-05,0.27489]
[1779648658655,41.7,76527.2,1.0,0.00308,1e-05,0.27813]
[1779648663697,41.7,76527.52,1.0,0.00309,1e-05,0.27833]
[1779648668731,41.7,76536.85,1.0,0.00316,1e-05,0.28416]
[1779648677797,41.7,76536.08,1.0,0.00315,1e-05,0.28368]
[1779648682832,41.7,76531.74,1.0,0.00312,1e-05,0.28095]
[1779648687868,41.7,76535.04,1.0,0.00314,1e-05,0.28302]
[1779648694917,41.7,76534.85,1.0,0.00313,1e-05,0.28138]
[1779648706999,41.7,76534.0,1.0,0.00312,1e-05,0.28085]
[1779648712035,41.7,76533.85,1.0,0.00312,1e-05,0.28076]
[1779648717070,41.7,76533.09,1.0,0.00311,1e-05,0.28028]
[1779648723114,41.7,76532.86,1.0,0.00311,1e-05,0.28014]
[1779648728149,41.7,76533.11,1.0,0.00311,1e-05,0.28029]
[1779648736205,41.7,76532.95,1.0,0.00311,1e-05,0.28019]
[1779648741240,41.7,76533.13,1.0,0.00311,1e-05,0.28031]
[1779648748288,41.7,76537.31,1.0,0.00315,1e-05,0.28293]
[1779648757351,41.7,76537.09,1.0,0.00313,1e-05,0.28126]
[1779648763393,41.7,76535.44,1.0,0.00311,1e-05,0.28023]
[1779648768430,41.7,76520.35,1.0,0.003,1e-05,0.27094]
[1779648774472,41.7,76521.97,1.0,0.00301,1e-05,0.27193]
[1779648780031,41.7,76522.38,1.0,0.00302,1e-05,0.27218]
[1779648785550,41.7,76531.27,1.0,0.00308,1e-05,0.27764]
[1779648790586,41.7,76530.34,1.0,0.00308,1e-05,0.27706]
[1779648795621,41.7,76538.84,1.0,0.00314,1e-05,0.28236]
[1779648800657,41.7,76537.6,1.0,0.00313,1e-05,0.28158]
[1779648805691,41.7,76538.51,1.0,0.00314,1e-05,0.28215]
[1779648811733,41.7,76536.84,1.0,0.00311,1e-05,0.27959]
[1779648818781,41.7,76537.47,1.0,0.00311,1e-05,0.27998]
[1779648823817,41.7,76539.43,1.0,0.00313,1e-05,0.2812]
[1779648828852,41.7,76540.44,1.0,0.00314,1e-05,0.28184]
[1779648833887,41.7,76542.54,1.0,0.00315,1e-05,0.28316]
[1779648838922,41.7,76544.87,1.0,0.00317,1e-05,0.28463]
[1779648844964,41.7,76544.51,1.0,0.00317,1e-05,0.2844]
[1779648849999,41.7,76544.79,1.0,0.00317,1e-05,0.28458]
[1779648855034,41.7,76545.11,1.0,0.00317,1e-05,0.28478]
[1779648859063,41.7,76559.55,1.0,0.00329,1e-05,0.29406]
[1779648864098,41.7,76564.91,1.0,0.00333,1e-05,0.29756]
[1779648870668,41.7,76560.57,1.0,0.00329,1e-05,0.29472]
[1779648876181,41.7,76560.57,1.0,0.00328,1e-05,0.29314]
[1779648881216,41.7,76562.68,1.0,0.00329,1e-05,0.29452]
[1779648887264,41.7,76572.29,1.0,0.00337,1e-05,0.30084]
[1779648892301,41.7,76574.58,1.0,0.00339,1e-05,0.30237]
[1779648897335,41.7,76573.86,1.0,0.00339,1e-05,0.30189]
[1779648902370,41.7,76571.36,1.0,0.00337,1e-05,0.30023]
[1779648907404,41.7,76570.82,1.0,0.00336,1e-05,0.29987]
[1779648912440,41.7,76569.33,1.0,0.00335,1e-05,0.29888]
[1779648919488,41.7,76568.99,1.0,0.00335,1e-05,0.29866]
[1779648924526,41.7,76578.12,1.0,0.00342,1e-05,0.30474]
[1779648929559,41.7,76579.85,1.0,0.00344,1e-05,0.3059]
[1779648935601,41.7,76579.51,1.0,0.00341,1e-05,0.30405]
[1779648941167,41.7,76578.92,1.0,0.00341,1e-05,0.30366]
[1779648947684,41.7,76578.74,1.0,0.00341,1e-05,0.30353]
[1779648952720,41.7,76579.62,1.0,0.00342,1e-05,0.30412]
[1779648957756,41.7,76579.52,1.0,0.00341,1e-05,0.30406]
[1779648962790,41.7,76573.36,1.0,0.00336,1e-05,0.29995]
[1779648971377,41.7,76568.1,1.0,0.00332,1e-05,0.29648]
[1779648976898,41.7,76568.95,1.0,0.00333,1e-05,0.29704]
[1779648981932,41.7,76569.67,1.0,0.00333,1e-05,0.29751]
[1779648988981,41.7,76569.56,1.0,0.00333,1e-05,0.29744]
[1779648994017,41.7,76569.73,1.0,0.00332,1e-05,0.29596]
[1779648999053,41.7,76572.47,1.0,0.00334,1e-05,0.29776]
[1779649006100,41.7,76572.81,1.0,0.00334,1e-05,0.29798]
[1779649011659,41.7,76568.63,1.0,0.00331,1e-05,0.29524]
[1779649018185,41.7,76568.54,1.0,0.00331,1e-05,0.29518]
[1779649028255,41.7,76568.41,1.0,0.00331,1e-05,0.29509]
[1779649035303,41.7,76572.99,1.0,0.00334,1e-05,0.2981]
[1779649041869,41.7,76574.15,1.0,0.00335,1e-05,0.29887]
[1779649047388,41.7,76573.04,1.0,0.00334,1e-05,0.29814]
[1779649052422,41.7,76572.47,1.0,0.00332,1e-05,0.29617]
[1779649057457,41.7,76572.89,1.0,0.00332,1e-05,0.29644]
[1779649067527,41.7,76573.03,1.0,0.00333,1e-05,0.29653]
[1779649072563,41.7,76572.21,1.0,0.00332,1e-05,0.29599]
[1779649078605,41.7,76571.75,1.0,0.00332,1e-05,0.29569]
[1779649084647,41.7,76571.59,1.0,0.00331,1e-05,0.29559]
[1779649089682,41.7,76571.31,1.0,0.00331,1e-05,0.2954]
[1779649097743,41.7,76571.1,1.0,0.00331,1e-05,0.29527]
[1779649102774,41.7,76574.53,1.0,0.00334,1e-05,0.29752]
[1779649109822,41.7,76574.8,1.0,0.00334,1e-05,0.2977]
[1779649114856,41.7,76574.97,1.0,0.00332,1e-05,0.29621]
[1779649119892,41.7,76575.71,1.0,0.00333,1e-05,0.2967]
[1779649124926,41.7,76577.21,1.0,0.00334,1e-05,0.29769]
[1779649129961,41.7,76577.62,1.0,0.00335,1e-05,0.29796]
[1779649134996,41.7,76576.92,1.0,0.00334,1e-05,0.2975]
[1779649140033,41.7,76577.62,1.0,0.00335,1e-05,0.29796]
[1779649146076,41.7,76577.43,1.0,0.00334,1e-05,0.29783]
[1779649151109,41.7,76577.32,1.0,0.00334,1e-05,0.29776]
[1779649156147,41.7,76578.36,1.0,0.00335,1e-05,0.29845]
[1779649161181,41.7,76581.84,1.0,0.00338,1e-05,0.30076]
[1779649167222,41.7,76581.66,1.0,0.00338,1e-05,0.30064]
[1779649172258,41.7,76583.57,1.0,0.00338,1e-05,0.30029]
[1779649177293,41.7,76575.48,1.0,0.00331,1e-05,0.29495]
[1779649182329,41.7,76567.85,1.0,0.00325,1e-05,0.28999]
[1779649187363,41.7,76570.87,1.0,0.00327,1e-05,0.29195]
[1779649192397,41.7,76570.68,1.0,0.00327,1e-05,0.29183]
[1779649197434,41.7,76571.66,1.0,0.00328,1e-05,0.29246]
[1779649202469,41.7,76577.61,1.0,0.00333,1e-05,0.29635]
[1779649207508,41.7,76575.51,1.0,0.00331,1e-05,0.29497]
[1779649212539,41.7,76570.84,1.0,0.00327,1e-05,0.29193]
[1779649217574,41.7,76570.3,1.0,0.00327,1e-05,0.29158]
[1779649222610,41.7,76566.72,1.0,0.00324,1e-05,0.28927]
[1779649227645,41.7,76578.22,1.0,0.00333,1e-05,0.29675]
[1779649233688,41.7,76583.32,1.0,0.00336,1e-05,0.29852]
[1779649238722,41.7,76584.02,1.0,0.00336,1e-05,0.29898]
[1779649243757,41.7,76594.16,1.0,0.00345,1e-05,0.30577]
[1779649248794,41.7,76601.01,1.0,0.00351,1e-05,0.31043]
[1779649254836,41.7,76603.29,1.0,0.00353,1e-05,0.31199]
[1779649259871,41.7,76608.79,1.0,0.00357,1e-05,0.31579]
[1779649263431,41.7,76622.42,1.0,0.00369,1e-05,0.32539]
[1779649268937,41.7,76636.33,1.0,0.00382,1e-05,0.33543]
[1779649273973,41.7,76638.53,1.0,0.00384,1e-05,0.33704]
[1779649279008,41.7,76637.37,1.0,0.00383,1e-05,0.33619]
[1779649284047,41.7,76637.5,1.0,0.00383,1e-05,0.33629]
[1779649289083,41.7,76639.2,1.0,0.00385,1e-05,0.33754]
[1779649294117,41.7,76638.7,1.0,0.00382,1e-05,0.33541]
[1779649299152,41.7,76639.2,1.0,0.00383,1e-05,0.33578]
[1779649304186,41.7,76638.61,1.0,0.00382,1e-05,0.33534]
[1779649309222,41.7,76634.5,1.0,0.00378,1e-05,0.33235]
[1779649314256,41.7,76632.42,1.0,0.00376,1e-05,0.33084]
[1779649317277,41.7,76620.25,1.0,0.00366,1e-05,0.32213]
[1779649322318,41.7,76617.33,1.0,0.00363,1e-05,0.32008]
[1779649328362,41.7,76608.67,1.0,0.00355,1e-05,0.31404]
[1779649330374,41.7,76624.06,1.0,0.00369,1e-05,0.32484]
[1779649335411,41.7,76624.52,1.0,0.00369,1e-05,0.32517]
[1779649340444,41.7,76631.88,1.0,0.00376,1e-05,0.33045]
[1779649345482,41.7,76632.33,1.0,0.00376,1e-05,0.33077]
[1779649350521,41.7,76632.67,1.0,0.00377,1e-05,0.33102]
[1779649355553,41.7,76635.05,1.0,0.00377,1e-05,0.331]
[1779649360587,41.7,76640.36,1.0,0.00382,1e-05,0.33487]
[1779649365623,41.7,76643.69,1.0,0.00385,1e-05,0.33731]
[1779649370657,41.7,76643.07,1.0,0.00384,1e-05,0.33685]
[1779649375693,41.7,76642.73,1.0,0.00384,1e-05,0.3366]
[1779649380728,41.7,76643.42,1.0,0.00385,1e-05,0.33711]
[1779649385763,41.7,76641.89,1.0,0.00383,1e-05,0.33599]
[1779649390798,41.7,76640.07,1.0,0.00382,1e-05,0.33465]
[1779649397847,41.7,76638.93,1.0,0.00381,1e-05,0.33382]
[1779649402882,41.7,76637.28,1.0,0.00379,1e-05,0.33262]
[1779649407917,41.7,76627.34,1.0,0.0037,1e-05,0.32546]
[1779649411945,41.7,76618.31,1.0,0.0036,1e-05,0.31738]
[1779649416982,41.7,76616.43,1.0,0.00358,1e-05,0.31606]
[1779649424567,41.7,76614.49,1.0,0.00357,1e-05,0.31472]
[1779649430075,41.7,76615.46,1.0,0.00358,1e-05,0.31539]
[1779649437121,41.7,76616.8,1.0,0.00359,1e-05,0.31632]
[1779649442154,41.7,76620.79,1.0,0.00362,1e-05,0.31911]
[1779649447191,41.7,76622.16,1.0,0.00363,1e-05,0.32008]
[1779649452225,41.7,76620.94,1.0,0.00362,1e-05,0.31922]
[1779649458267,41.7,76621.06,1.0,0.00362,1e-05,0.3193]
[1779649463302,41.7,76622.15,1.0,0.00363,1e-05,0.32007]
[1779649468337,41.7,76614.85,1.0,0.00357,1e-05,0.31496]
[1779649472364,41.7,76607.51,1.0,0.00349,1e-05,0.30825]
[1779649477400,41.7,76608.21,1.0,0.00349,1e-05,0.30872]
[1779649482439,41.7,76609.64,1.0,0.00351,1e-05,0.3097]
[1779649487474,41.7,76607.47,1.0,0.00349,1e-05,0.30822]
[1779649492508,41.7,76606.0,1.0,0.00348,1e-05,0.30722]
[1779649497545,41.7,76589.53,1.0,0.00334,1e-05,0.29619]
[1779649502579,41.7,76590.63,1.0,0.00335,1e-05,0.29692]
[1779649509628,41.7,76590.31,1.0,0.00334,1e-05,0.29671]
[1779649515671,41.7,76587.67,1.0,0.00332,1e-05,0.29497]
[1779649523725,41.7,76586.6,1.0,0.00331,1e-05,0.29427]
[1779649528761,41.7,76591.07,1.0,0.00335,1e-05,0.29721]
[1779649533796,41.7,76591.95,1.0,0.00334,1e-05,0.29618]
[1779649538840,41.7,76591.9,1.0,0.00334,1e-05,0.29615]
[1779649544872,41.7,76594.45,1.0,0.00336,1e-05,0.29783]
[1779649549907,41.7,76593.09,1.0,0.00335,1e-05,0.29693]
[1779649554943,41.7,76590.76,1.0,0.00333,1e-05,0.2954]
[1779649559977,41.7,76593.54,1.0,0.00335,1e-05,0.29723]
[1779649565013,41.7,76594.93,1.0,0.00336,1e-05,0.29815]
[1779649571055,41.7,76595.67,1.0,0.00337,1e-05,0.29864]
[1779649576089,41.7,76598.53,1.0,0.00339,1e-05,0.30055]
[1779649581124,41.7,76600.15,1.0,0.00341,1e-05,0.30163]
[1779649586160,41.7,76601.54,1.0,0.00342,1e-05,0.30256]
[1779649593210,41.7,76601.53,1.0,0.0034,1e-05,0.30092]
[1779649599251,41.7,76599.75,1.0,0.00339,1e-05,0.29974]
[1779649604286,41.7,76600.22,1.0,0.00339,1e-05,0.30005]
[1779649609321,41.7,76600.13,1.0,0.00339,1e-05,0.29999]
[1779649615913,41.7,76602.51,1.0,0.00341,1e-05,0.30158]
[1779649621406,41.7,76602.14,1.0,0.00341,1e-05,0.30133]
[1779649627448,41.7,76605.66,1.0,0.00344,1e-05,0.3037]
[1779649632483,41.7,76605.66,1.0,0.00344,1e-05,0.3037]
[1779649646123,41.7,76607.91,1.0,0.00346,1e-05,0.30522]
[1779649656193,41.7,76610.03,1.0,0.00345,1e-05,0.305]
[1779649666263,41.7,76612.34,1.0,0.00347,1e-05,0.30657]
[1779649672764,41.7,76613.2,1.0,0.00348,1e-05,0.30716]
[1779649677800,41.7,76613.55,1.0,0.00348,1e-05,0.3074]
[1779649682835,41.7,76616.38,1.0,0.00351,1e-05,0.30933]
[1779649688877,41.7,76616.61,1.0,0.00351,1e-05,0.30949]
[1779649693912,41.7,76618.72,1.0,0.00353,1e-05,0.31094]
[1779649698947,41.7,76616.13,1.0,0.00351,1e-05,0.30916]
[1779649703984,41.7,76613.91,1.0,0.00349,1e-05,0.30764]
[1779649709019,41.7,76612.73,1.0,0.00348,1e-05,0.30684]
[1779649714059,41.7,76612.69,1.0,0.00346,1e-05,0.30516]
[1779649719090,41.7,76614.19,1.0,0.00347,1e-05,0.30618]
[1779649726145,41.7,76614.51,1.0,0.00347,1e-05,0.30639]
[1779649733189,41.7,76603.85,1.0,0.00338,1e-05,0.29922]
[1779649744264,41.7,76608.15,1.0,0.00342,1e-05,0.3021]
[1779649749300,41.7,76610.61,1.0,0.00344,1e-05,0.30375]
[1779649754334,41.7,76611.19,1.0,0.00345,1e-05,0.30414]
[1779649762390,41.7,76612.94,1.0,0.00346,1e-05,0.30533]
[1779649767427,41.7,76614.06,1.0,0.00347,1e-05,0.30609]
[1779649772461,41.7,76616.31,1.0,0.00347,1e-05,0.30596]
[1779649777496,41.7,76615.76,1.0,0.00347,1e-05,0.30559]
[1779649784546,41.7,76613.34,1.0,0.00345,1e-05,0.30395]
[1779649789581,41.7,76609.35,1.0,0.00341,1e-05,0.30126]
[1779649794616,41.7,76605.59,1.0,0.00338,1e-05,0.29875]
[1779649800658,41.7,76605.52,1.0,0.00338,1e-05,0.29871]
[1779649805693,41.7,76608.6,1.0,0.00341,1e-05,0.30076]
[1779649811737,41.7,76611.61,1.0,0.00343,1e-05,0.30278]
[1779649816773,41.7,76616.25,1.0,0.00347,1e-05,0.30592]
[1779649821807,41.7,76616.13,1.0,0.00347,1e-05,0.30584]
[1779649827849,41.7,76615.67,1.0,0.00347,1e-05,0.30553]
[1779649832885,41.7,76614.82,1.0,0.00344,1e-05,0.3033]
[1779649837922,41.7,76623.49,1.0,0.00351,1e-05,0.3092]
[1779649842955,41.7,76622.02,1.0,0.0035,1e-05,0.30819]
[1779649847990,41.7,76621.14,1.0,0.00349,1e-05,0.30759]
[1779649855040,41.7,76618.15,1.0,0.00347,1e-05,0.30556]
[1779649860076,41.7,76619.47,1.0,0.00348,1e-05,0.30645]
[1779649865112,41.7,76618.61,1.0,0.00347,1e-05,0.30587]
[1779649868131,41.7,76604.3,1.0,0.00335,1e-05,0.29628]
[1779649873167,41.7,76604.28,1.0,0.00335,1e-05,0.29626]
[1779649878201,41.7,76605.33,1.0,0.00336,1e-05,0.29696]
[1779649883236,41.7,76606.1,1.0,0.00337,1e-05,0.29747]
[1779649888272,41.7,76610.06,1.0,0.0034,1e-05,0.3001]
[1779649893307,41.7,76608.11,1.0,0.00337,1e-05,0.29718]
[1779649898343,41.7,76607.11,1.0,0.00336,1e-05,0.29652]
[1779649903377,41.7,76606.19,1.0,0.00335,1e-05,0.29591]
[1779649908413,41.7,76605.99,1.0,0.00335,1e-05,0.29578]
[1779649913448,41.7,76606.13,1.0,0.00335,1e-05,0.29587]
[1779649918483,41.7,76606.79,1.0,0.00336,1e-05,0.2963]
[1779649923518,41.7,76599.35,1.0,0.00329,1e-05,0.29142]
[1779649935602,41.7,76599.97,1.0,0.0033,1e-05,0.29182]
[1779649940638,41.7,76604.57,1.0,0.00334,1e-05,0.29484]
[1779649945673,41.7,76605.52,1.0,0.00334,1e-05,0.29546]
[1779649950708,41.7,76602.84,1.0,0.00332,1e-05,0.2937]
[1779649956751,41.7,76600.76,1.0,0.00329,1e-05,0.29074]
[1779649961785,41.7,76598.81,1.0,0.00327,1e-05,0.28947]
[1779649966819,41.7,76596.0,1.0,0.00325,1e-05,0.28765]
[1779649976889,41.7,76594.34,1.0,0.00324,1e-05,0.28658]
[1779649981924,41.7,76596.64,1.0,0.00325,1e-05,0.28806]
[1779649987968,41.7,76595.89,1.0,0.00325,1e-05,0.28758]
[1779649994011,41.7,76595.05,1.0,0.00324,1e-05,0.28704]
[1779650005087,41.7,76593.14,1.0,0.00323,1e-05,0.28581]
[1779650010121,41.7,76588.93,1.0,0.00319,1e-05,0.28312]
[1779650015157,41.7,76588.9,1.0,0.00318,1e-05,0.28154]
[1779650020192,41.7,76586.48,1.0,0.00316,1e-05,0.28001]
[1779650025226,41.7,76575.94,1.0,0.00307,1e-05,0.27343]
[1779650030261,41.7,76575.28,1.0,0.00307,1e-05,0.27302]
[1779650037312,41.7,76575.47,1.0,0.00307,1e-05,0.27314]
[1779650042346,41.7,76576.55,1.0,0.00308,1e-05,0.2738]
[1779650047382,41.7,76573.47,1.0,0.00306,1e-05,0.2719]
[1779650052417,41.7,76565.54,1.0,0.003,1e-05,0.26706]
[1779650057456,41.7,76564.87,1.0,0.00299,1e-05,0.26666]
[1779650062487,41.7,76565.64,1.0,0.003,1e-05,0.26712]
[1779650069536,41.7,76565.6,1.0,0.003,1e-05,0.2671]
[1779650074572,41.7,76563.6,1.0,0.00296,1e-05,0.2644]
[1779650079607,41.7,76566.03,1.0,0.00298,1e-05,0.26586]
[1779650089228,41.7,76564.43,1.0,0.00297,1e-05,0.2649]
[1779650095718,41.7,76553.55,1.0,0.00289,1e-05,0.25842]
[1779650100754,41.7,76553.56,1.0,0.00289,1e-05,0.25843]
[1779650105809,41.7,76548.74,1.0,0.00286,1e-05,0.2556]
[1779650111851,41.7,76550.79,1.0,0.00287,1e-05,0.2568]
[1779650117892,41.7,76552.87,1.0,0.00289,1e-05,0.25802]
[1779650122927,41.7,76545.78,1.0,0.00283,1e-05,0.25388]
[1779650127963,41.7,76545.15,1.0,0.00283,1e-05,0.25351]
[1779650132998,41.7,76545.83,1.0,0.00282,1e-05,0.25247]
[1779650138033,41.7,76544.64,1.0,0.00281,1e-05,0.25178]
[1779650145082,41.7,76544.63,1.0,0.00281,1e-05,0.25178]
[1779650150117,41.7,76539.68,1.0,0.00278,1e-05,0.24894]
[1779650155152,41.7,76541.57,1.0,0.00279,1e-05,0.25002]
[1779650160187,41.7,76545.35,1.0,0.00282,1e-05,0.25219]
[1779650165222,41.7,76544.85,1.0,0.00281,1e-05,0.2519]
[1779650170256,41.7,76536.8,1.0,0.00276,1e-05,0.2473]
[1779650176298,41.7,76536.92,1.0,0.00276,1e-05,0.24737]
[1779650181333,41.7,76536.21,1.0,0.00275,1e-05,0.24697]
[1779650187375,41.7,76536.25,1.0,0.00275,1e-05,0.24699]
[1779650192411,41.7,76532.59,1.0,0.00271,1e-05,0.24352]
[1779650197446,41.7,76534.6,1.0,0.00273,1e-05,0.24465]
[1779650202483,41.7,76541.72,1.0,0.00277,1e-05,0.24868]
[1779650207518,41.7,76550.76,1.0,0.00284,1e-05,0.25388]
[1779650212553,41.7,76563.02,1.0,0.00293,1e-05,0.26109]
[1779650217596,41.7,76562.13,1.0,0.00292,1e-05,0.26056]
[1779650219605,41.7,76582.98,1.0,0.00308,1e-05,0.2732]
[1779650226655,41.7,76584.13,1.0,0.00309,1e-05,0.27391]
[1779650231696,41.7,76591.38,1.0,0.00314,1e-05,0.27843]
[1779650236730,41.7,76591.62,1.0,0.00314,1e-05,0.27859]
[1779650241767,41.7,76590.89,1.0,0.00314,1e-05,0.27813]
[1779650246799,41.7,76590.54,1.0,0.00314,1e-05,0.27791]
[1779650251835,41.7,76589.45,1.0,0.00311,1e-05,0.27568]
[1779650256869,41.7,76587.75,1.0,0.0031,1e-05,0.27462]
[1779650262911,41.7,76581.49,1.0,0.00305,1e-05,0.27075]
[1779650270516,41.7,76578.56,1.0,0.00303,1e-05,0.26896]
[1779650276004,41.7,76578.42,1.0,0.00303,1e-05,0.26887]
[1779650280587,41.7,76628.88,1.0,0.00343,1e-05,0.30124]
[1779650286079,41.7,76631.25,1.0,0.00345,1e-05,0.30284]
[1779650289114,41.7,76647.99,1.0,0.0036,1e-05,0.31434]
[1779650294148,41.7,76649.22,1.0,0.00361,1e-05,0.3152]
[1779650299182,41.7,76653.0,1.0,0.00364,1e-05,0.31786]
[1779650304217,41.7,76659.05,1.0,0.0037,1e-05,0.32215]
[1779650310801,41.7,76652.84,1.0,0.00364,1e-05,0.31774]
[1779650312273,41.7,76647.75,1.0,0.00358,1e-05,0.31247]
[1779650317309,41.7,76640.1,1.0,0.00351,1e-05,0.30719]
[1779650322344,41.7,76641.02,1.0,0.00352,1e-05,0.30783]
[1779650327378,41.7,76642.37,1.0,0.00353,1e-05,0.30875]
[1779650332415,41.7,76644.39,1.0,0.00355,1e-05,0.31015]
[1779650337449,41.7,76644.98,1.0,0.00355,1e-05,0.31055]
[1779650342487,41.7,76645.67,1.0,0.00356,1e-05,0.31103]
[1779650347523,41.7,76646.51,1.0,0.00356,1e-05,0.31161]
[1779650352558,41.7,76649.54,1.0,0.00359,1e-05,0.31372]
[1779650357592,41.7,76646.22,1.0,0.00356,1e-05,0.31141]
[1779650362627,41.7,76647.14,1.0,0.00357,1e-05,0.31205]
[1779650364643,41.7,76634.95,1.0,0.00346,1e-05,0.30368]
[1779650369676,41.7,76632.27,1.0,0.00344,1e-05,0.30187]
[1779650375718,41.7,76630.12,1.0,0.0034,1e-05,0.29878]
[1779650380754,41.7,76627.56,1.0,0.00338,1e-05,0.29707]
[1779650385788,41.7,76625.43,1.0,0.00337,1e-05,0.29565]
[1779650390823,41.7,76623.88,1.0,0.00335,1e-05,0.29462]
[1779650395858,41.7,76621.54,1.0,0.00333,1e-05,0.29308]
[1779650400894,41.7,76614.84,1.0,0.00328,1e-05,0.2887]
[1779650405929,41.7,76614.68,1.0,0.00328,1e-05,0.2886]
[1779650411507,41.7,76617.26,1.0,0.0033,1e-05,0.29028]
[1779650418014,41.7,76617.6,1.0,0.0033,1e-05,0.2905]
[1779650423049,41.7,76618.61,1.0,0.00331,1e-05,0.29116]
[1779650428084,41.7,76618.08,1.0,0.0033,1e-05,0.29081]
[1779650434126,41.7,76617.74,1.0,0.00328,1e-05,0.28898]
[1779650437152,41.7,76604.26,1.0,0.00318,1e-05,0.28032]
[1779650440172,41.7,76591.92,1.0,0.00308,1e-05,0.2726]
[1779650446214,41.7,76590.99,1.0,0.00307,1e-05,0.27202]
[1779650451826,41.7,76595.42,1.0,0.00311,1e-05,0.27477]
[1779650457291,41.7,76596.33,1.0,0.00311,1e-05,0.27534]
[1779650462326,41.7,76605.01,1.0,0.00318,1e-05,0.2808]
[1779650468369,41.7,76607.48,1.0,0.0032,1e-05,0.28237]
[1779650473404,41.7,76609.05,1.0,0.00321,1e-05,0.28337]
[1779650478440,41.7,76607.53,1.0,0.0032,1e-05,0.2824]
[1779650486496,41.7,76608.63,1.0,0.00321,1e-05,0.28311]
[1779650491533,41.7,76610.32,1.0,0.00321,1e-05,0.28261]
[1779650501603,41.7,76610.43,1.0,0.00321,1e-05,0.28268]
[1779650506639,41.7,76612.06,1.0,0.00322,1e-05,0.28372]
[1779650511674,41.7,76621.05,1.0,0.00329,1e-05,0.28953]
[1779650516709,41.7,76620.48,1.0,0.00329,1e-05,0.28916]
[1779650521743,41.7,76621.31,1.0,0.0033,1e-05,0.2897]
[1779650527785,41.7,76618.77,1.0,0.00327,1e-05,0.28805]
[1779650532821,41.7,76615.63,1.0,0.00325,1e-05,0.28601]
[1779650537856,41.7,76615.84,1.0,0.00325,1e-05,0.28615]
[1779650543899,41.7,76617.25,1.0,0.00326,1e-05,0.28706]
[1779650548934,41.7,76616.68,1.0,0.00326,1e-05,0.28669]
[1779650557998,41.7,76616.34,1.0,0.00324,1e-05,0.28488]
[1779650563037,41.7,76615.99,1.0,0.00323,1e-05,0.28465]
[1779650568072,41.7,76614.72,1.0,0.00322,1e-05,0.28384]
[1779650574114,41.7,76615.22,1.0,0.00323,1e-05,0.28416]
[1779650579149,41.7,76613.32,1.0,0.00321,1e-05,0.28294]
[1779650584183,41.7,76601.94,1.0,0.00312,1e-05,0.27574]
[1779650589218,41.7,76602.91,1.0,0.00313,1e-05,0.27635]
[1779650594259,41.7,76600.93,1.0,0.00311,1e-05,0.27511]
[1779650599294,41.7,76601.26,1.0,0.00312,1e-05,0.27532]
[1779650604328,41.7,76608.24,1.0,0.00317,1e-05,0.27971]
[1779650609364,41.7,76610.28,1.0,0.00319,1e-05,0.281]
[1779650614399,41.7,76610.2,1.0,0.00317,1e-05,0.27938]
[1779650621448,41.7,76610.33,1.0,0.00317,1e-05,0.27946]
[1779650627489,41.7,76612.3,1.0,0.00319,1e-05,0.28071]
[1779650633105,41.7,76610.35,1.0,0.00317,1e-05,0.27948]
[1779650638567,41.7,76608.87,1.0,0.00316,1e-05,0.27854]
[1779650645616,41.7,76608.02,1.0,0.00315,1e-05,0.278]
[1779650650651,41.7,76611.68,1.0,0.00318,1e-05,0.28032]
[1779650655688,41.7,76610.78,1.0,0.00317,1e-05,0.27975]
[1779650662736,41.7,76610.85,1.0,0.00318,1e-05,0.27979]
[1779650667772,41.7,76615.75,1.0,0.00321,1e-05,0.28291]
[1779650672808,41.7,76615.52,1.0,0.0032,1e-05,0.28118]
[1779650681870,41.7,76615.61,1.0,0.0032,1e-05,0.28124]
[1779650687914,41.7,76614.68,1.0,0.00319,1e-05,0.28065]
[1779650693956,41.7,76608.52,1.0,0.00314,1e-05,0.27676]
[1779650702012,41.7,76608.41,1.0,0.00314,1e-05,0.27669]
[1779650711075,41.7,76610.58,1.0,0.00316,1e-05,0.27805]
[1779650716110,41.7,76609.66,1.0,0.00315,1e-05,0.27747]
[1779650723742,41.7,76596.31,1.0,0.00304,1e-05,0.26918]
[1779650729200,41.7,76596.15,1.0,0.00304,1e-05,0.26908]
[1779650734235,41.7,76596.3,1.0,0.00303,1e-05,0.26765]
[1779650739273,41.7,76594.82,1.0,0.00302,1e-05,0.26674]
[1779650748335,41.7,76595.13,1.0,0.00302,1e-05,0.26693]
[1779650753952,41.7,76594.45,1.0,0.00301,1e-05,0.26652]
[1779650760419,41.7,76591.8,1.0,0.00299,1e-05,0.26491]
[1779650767467,41.7,76592.17,1.0,0.003,1e-05,0.26513]
[1779650774091,41.7,76594.61,1.0,0.00301,1e-05,0.26662]
[1779650781566,41.7,76594.59,1.0,0.00301,1e-05,0.2666]
[1779650786601,41.7,76586.18,1.0,0.00295,1e-05,0.26153]
[1779650791636,41.7,76583.93,1.0,0.00292,1e-05,0.2587]
[1779650796672,41.7,76584.38,1.0,0.00292,1e-05,0.25896]
[1779650801705,41.7,76582.91,1.0,0.00291,1e-05,0.25809]
[1779650806741,41.7,76583.22,1.0,0.00291,1e-05,0.25827]
[1779650811776,41.7,76587.1,1.0,0.00294,1e-05,0.26058]
[1779650817818,41.7,76586.12,1.0,0.00293,1e-05,0.26]
[1779650822855,41.7,76576.4,1.0,0.00286,1e-05,0.25426]
[1779650827890,41.7,76581.51,1.0,0.0029,1e-05,0.25726]
[1779650832924,41.7,76581.33,1.0,0.0029,1e-05,0.25716]
[1779650837961,41.7,76580.83,1.0,0.0029,1e-05,0.25686]
[1779650844002,41.7,76579.67,1.0,0.00289,1e-05,0.25618]
[1779650850044,41.7,76579.59,1.0,0.00289,1e-05,0.25613]
[1779650854074,41.7,76574.45,1.0,0.00283,1e-05,0.25167]
[1779650860116,41.7,76572.81,1.0,0.00282,1e-05,0.25072]
[1779650868175,41.7,76573.11,1.0,0.00282,1e-05,0.25089]
[1779650873208,41.7,76574.48,1.0,0.00283,1e-05,0.25168]
[1779650881266,41.7,76574.4,1.0,0.00283,1e-05,0.25164]
[1779650886298,41.7,76576.12,1.0,0.00285,1e-05,0.25264]
[1779650891334,41.7,76577.87,1.0,0.00286,1e-05,0.25365]
[1779650896369,41.7,76578.69,1.0,0.00286,1e-05,0.25413]
[1779650904424,41.7,76578.83,1.0,0.00286,1e-05,0.25422]
[1779650911475,41.7,76579.08,1.0,0.00285,1e-05,0.2529]
[1779650916509,41.7,76576.55,1.0,0.00283,1e-05,0.25143]
[1779650921545,41.7,76577.6,1.0,0.00284,1e-05,0.25204]
[1779650929600,41.7,76578.16,1.0,0.00284,1e-05,0.25236]
[1779650935218,41.7,76575.78,1.0,0.00283,1e-05,0.25098]
[1779650945288,41.7,76574.77,1.0,0.00282,1e-05,0.2504]
[1779650950748,41.7,76575.14,1.0,0.00282,1e-05,0.25061]
[1779650956789,41.7,76575.13,1.0,0.00282,1e-05,0.25061]
[1779650960825,41.7,76558.28,1.0,0.0027,1e-05,0.24103]
[1779650965862,41.7,76558.57,1.0,0.00271,1e-05,0.24119]
[1779650970897,41.7,76558.41,1.0,0.0027,1e-05,0.2411]
[1779650975931,41.7,76559.24,1.0,0.00269,1e-05,0.24016]
[1779650980967,41.7,76562.83,1.0,0.00272,1e-05,0.24217]
[1779650986002,41.7,76565.87,1.0,0.00274,1e-05,0.24388]
[1779650991051,41.7,76568.03,1.0,0.00276,1e-05,0.2451]
[1779650996085,41.7,76568.78,1.0,0.00276,1e-05,0.24553]
[1779651001120,41.7,76570.86,1.0,0.00278,1e-05,0.24671]
[1779651006156,41.7,76577.89,1.0,0.00283,1e-05,0.25075]
[1779651011190,41.7,76580.39,1.0,0.00284,1e-05,0.2522]
[1779651019247,41.7,76579.97,1.0,0.00284,1e-05,0.25195]
[1779651024282,41.7,76579.98,1.0,0.00284,1e-05,0.25196]
[1779651030325,41.7,76580.22,1.0,0.00284,1e-05,0.2521]
[1779651036373,41.7,76579.82,1.0,0.00282,1e-05,0.25041]
[1779651041408,41.7,76578.59,1.0,0.00281,1e-05,0.2497]
[1779651046443,41.7,76578.77,1.0,0.00282,1e-05,0.2498]
[1779651055506,41.7,76579.42,1.0,0.00282,1e-05,0.25018]
[1779651061552,41.7,76579.06,1.0,0.00282,1e-05,0.24997]
[1779651066584,41.7,76577.21,1.0,0.0028,1e-05,0.2489]
[1779651071620,41.7,76577.08,1.0,0.0028,1e-05,0.24883]
[1779651076655,41.7,76576.91,1.0,0.0028,1e-05,0.24873]
[1779651084713,41.7,76576.62,1.0,0.0028,1e-05,0.24856]
[1779651089747,41.7,76577.2,1.0,0.0028,1e-05,0.2489]
[1779651096367,41.7,76577.79,1.0,0.00279,1e-05,0.24779]
[1779651104853,41.7,76577.12,1.0,0.00279,1e-05,0.24741]
[1779651109887,41.7,76577.35,1.0,0.00279,1e-05,0.24754]
[1779651116508,41.7,76577.84,1.0,0.00279,1e-05,0.24782]
[1779651121971,41.7,76577.65,1.0,0.00279,1e-05,0.24771]
[1779651128013,41.7,76576.53,1.0,0.00278,1e-05,0.24707]
[1779651133048,41.7,76570.28,1.0,0.00274,1e-05,0.24352]
[1779651138083,41.7,76570.5,1.0,0.00274,1e-05,0.24364]
[1779651143118,41.7,76572.89,1.0,0.00276,1e-05,0.245]
[1779651148153,41.7,76573.14,1.0,0.00276,1e-05,0.24514]
[1779651155202,41.7,76573.96,1.0,0.00275,1e-05,0.24417]
[1779651160237,41.7,76574.51,1.0,0.00275,1e-05,0.24448]
[1779651165272,41.7,76574.86,1.0,0.00276,1e-05,0.24468]
[1779651170306,41.7,76574.78,1.0,0.00276,1e-05,0.24464]
[1779651175342,41.7,76565.29,1.0,0.00269,1e-05,0.2393]
[1779651180377,41.7,76562.25,1.0,0.00267,1e-05,0.23762]
[1779651185411,41.7,76562.64,1.0,0.00267,1e-05,0.23783]
[1779651191454,41.7,76560.2,1.0,0.00265,1e-05,0.23649]
[1779651196489,41.7,76560.2,1.0,0.00265,1e-05,0.23649]
[1779651201524,41.7,76563.44,1.0,0.00268,1e-05,0.23828]
[1779651206559,41.7,76567.91,1.0,0.00271,1e-05,0.24077]
[1779651211594,41.7,76569.24,1.0,0.0027,1e-05,0.24009]
[1779651216629,41.7,76573.68,1.0,0.00273,1e-05,0.24259]
[1779651221665,41.7,76573.19,1.0,0.00273,1e-05,0.24231]
[1779651226699,41.7,76569.02,1.0,0.0027,1e-05,0.23997]
[1779651232745,41.7,76572.66,1.0,0.00272,1e-05,0.24201]
[1779651238784,41.7,76573.15,1.0,0.00273,1e-05,0.24229]
[1779651243820,41.7,76566.53,1.0,0.00268,1e-05,0.23859]
[1779651248860,41.7,76572.89,1.0,0.00273,1e-05,0.24214]
[1779651253895,41.7,76572.84,1.0,0.00273,1e-05,0.24211]
[1779651259937,41.7,76572.33,1.0,0.00272,1e-05,0.24183]
[1779651267577,41.7,76571.19,1.0,0.00271,1e-05,0.24119]
[1779651273028,41.7,76575.18,1.0,0.00273,1e-05,0.24201]
[1779651284105,41.7,76574.86,1.0,0.00272,1e-05,0.24183]
[1779651289141,41.7,76575.38,1.0,0.00273,1e-05,0.24212]
[1779651294174,41.7,76576.46,1.0,0.00274,1e-05,0.24273]
[1779651299210,41.7,76577.66,1.0,0.00274,1e-05,0.2434]
[1779651304245,41.7,76581.02,1.0,0.00277,1e-05,0.24531]
[1779651314314,41.7,76582.11,1.0,0.00278,1e-05,0.24593]
[1779651319353,41.7,76582.83,1.0,0.00278,1e-05,0.24634]
[1779651324388,41.7,76583.17,1.0,0.00278,1e-05,0.24654]
[1779651330430,41.7,76583.3,1.0,0.00278,1e-05,0.24661]
[1779651335464,41.7,76588.74,1.0,0.00281,1e-05,0.24828]
[1779651340501,41.7,76589.18,1.0,0.00281,1e-05,0.24854]
[1779651348557,41.7,76588.77,1.0,0.00281,1e-05,0.2483]
[1779651354597,41.7,76590.73,1.0,0.00282,1e-05,0.24943]
[1779651359632,41.7,76595.71,1.0,0.00286,1e-05,0.25232]
[1779651364667,41.7,76597.99,1.0,0.00287,1e-05,0.25365]
[1779651370710,41.7,76597.38,1.0,0.00287,1e-05,0.2533]
[1779651377759,41.7,76597.32,1.0,0.00287,1e-05,0.25326]
[1779651382794,41.7,76598.91,1.0,0.00288,1e-05,0.25419]
[1779651387830,41.7,76597.74,1.0,0.00287,1e-05,0.25351]
[1779651392864,41.7,76597.32,1.0,0.00285,1e-05,0.25179]
[1779651397900,41.7,76597.34,1.0,0.00285,1e-05,0.2518]
[1779651402935,41.7,76594.48,1.0,0.00283,1e-05,0.25014]
[1779651408571,41.7,76595.07,1.0,0.00284,1e-05,0.25048]
[1779651415018,41.7,76595.11,1.0,0.00284,1e-05,0.2505]
[1779651420059,41.7,76594.46,1.0,0.00283,1e-05,0.25013]
[1779651425097,41.7,76595.54,1.0,0.00284,1e-05,0.25075]
[1779651431138,41.7,76595.86,1.0,0.00284,1e-05,0.25094]
[1779651437178,41.7,76595.12,1.0,0.00284,1e-05,0.25051]
[1779651442215,41.7,76594.47,1.0,0.00283,1e-05,0.25013]
[1779651447250,41.7,76592.59,1.0,0.00282,1e-05,0.24904]
[1779651452285,41.7,76592.16,1.0,0.0028,1e-05,0.24734]
[1779651458922,41.7,76589.24,1.0,0.00278,1e-05,0.24567]
[1779651464369,41.7,76594.69,1.0,0.00282,1e-05,0.2488]
[1779651471418,41.7,76595.09,1.0,0.00282,1e-05,0.24903]
[1779651479062,41.7,76594.25,1.0,0.00281,1e-05,0.24854]
[1779651486523,41.7,76594.12,1.0,0.00281,1e-05,0.24847]
[1779651493572,41.7,76597.68,1.0,0.00284,1e-05,0.25053]
[1779651499613,41.7,76596.54,1.0,0.00283,1e-05,0.24987]
[1779651504648,41.7,76593.2,1.0,0.00281,1e-05,0.24794]
[1779651509684,41.7,76586.92,1.0,0.00276,1e-05,0.24435]
[1779651514718,41.7,76588.6,1.0,0.00276,1e-05,0.24386]
[1779651522778,41.7,76587.95,1.0,0.00275,1e-05,0.24349]
[1779651527814,41.7,76593.12,1.0,0.00279,1e-05,0.24644]
[1779651534861,41.7,76592.82,1.0,0.00279,1e-05,0.24627]
[1779651543924,41.7,76592.97,1.0,0.00279,1e-05,0.24635]
[1779651548959,41.7,76591.72,1.0,0.00278,1e-05,0.24564]
[1779651553997,41.7,76592.15,1.0,0.00278,1e-05,0.24588]
[1779651559030,41.7,76591.96,1.0,0.00278,1e-05,0.24578]
[1779651564066,41.7,76591.98,1.0,0.00278,1e-05,0.24579]
[1779651569695,41.7,76591.78,1.0,0.00278,1e-05,0.24567]
[1779651576151,41.7,76591.5,1.0,0.00276,1e-05,0.24407]
[1779651581187,41.7,76591.23,1.0,0.00276,1e-05,0.24392]
[1779651586221,41.7,76591.0,1.0,0.00276,1e-05,0.24379]
[1779651592264,41.7,76590.93,1.0,0.00276,1e-05,0.24375]
[1779651597297,41.7,76591.47,1.0,0.00276,1e-05,0.24405]
[1779651603340,41.7,76592.08,1.0,0.00277,1e-05,0.2444]
[1779651608387,41.7,76598.18,1.0,0.00281,1e-05,0.24789]
[1779651614420,41.7,76598.62,1.0,0.00281,1e-05,0.24814]
[1779651620057,41.7,76610.63,1.0,0.0029,1e-05,0.25515]
[1779651625497,41.7,76609.54,1.0,0.00289,1e-05,0.25451]
[1779651630541,41.7,76614.94,1.0,0.00293,1e-05,0.25771]
[1779651635567,41.7,76634.12,1.0,0.00306,1e-05,0.2678]
[1779651640603,41.7,76636.26,1.0,0.00308,1e-05,0.26912]
[1779651645638,41.7,76639.28,1.0,0.0031,1e-05,0.271]
[1779651650673,41.7,76643.61,1.0,0.00314,1e-05,0.2737]
[1779651655707,41.7,76653.73,1.0,0.00322,1e-05,0.28012]
[1779651661750,41.7,76654.71,1.0,0.00323,1e-05,0.28075]
[1779651668799,41.7,76648.48,1.0,0.00318,1e-05,0.27677]
[1779651673834,41.7,76651.63,1.0,0.0032,1e-05,0.27878]
[1779651680475,41.7,76651.01,1.0,0.0032,1e-05,0.27838]
[1779651685919,41.7,76639.49,1.0,0.0031,1e-05,0.27113]
[1779651690960,41.7,76636.15,1.0,0.00308,1e-05,0.26905]
[1779651695995,41.7,76639.78,1.0,0.00309,1e-05,0.26974]
[1779651702037,41.7,76642.18,1.0,0.00311,1e-05,0.27124]
[1779651707072,41.7,76647.81,1.0,0.00315,1e-05,0.27476]
[1779651712107,41.7,76647.79,1.0,0.00315,1e-05,0.27475]
[1779651717142,41.7,76647.98,1.0,0.00315,1e-05,0.27487]
[1779651724192,41.7,76647.98,1.0,0.00315,1e-05,0.27487]
[1779651729227,41.7,76648.46,1.0,0.00316,1e-05,0.27517]
[1779651734262,41.7,76651.09,1.0,0.00318,1e-05,0.27684]
[1779651740898,41.7,76651.21,1.0,0.00318,1e-05,0.27691]
[1779651750971,41.7,76651.21,1.0,0.00318,1e-05,0.27691]
[1779651761041,41.7,76650.3,1.0,0.00315,1e-05,0.27475]
[1779651766489,41.7,76649.8,1.0,0.00315,1e-05,0.27443]
[1779651771524,41.7,76644.0,1.0,0.0031,1e-05,0.2708]
[1779651776559,41.7,76644.36,1.0,0.00311,1e-05,0.27103]
[1779651781594,41.7,76645.32,1.0,0.00311,1e-05,0.27163]
[1779651789649,41.7,76645.5,1.0,0.00312,1e-05,0.27174]
[1779651795693,41.7,76636.68,1.0,0.00305,1e-05,0.26628]
[1779651801325,41.7,76635.06,1.0,0.00303,1e-05,0.26528]
[1779651806795,41.7,76637.67,1.0,0.00305,1e-05,0.26689]
[1779651811829,41.7,76640.12,1.0,0.00306,1e-05,0.26684]
[1779651819887,41.7,76640.22,1.0,0.00306,1e-05,0.2669]
[1779651825928,41.7,76641.79,1.0,0.00307,1e-05,0.26787]
[1779651831969,41.7,76643.04,1.0,0.00308,1e-05,0.26864]
[1779651837021,41.7,76643.19,1.0,0.00308,1e-05,0.26874]
[1779651842044,41.7,76639.75,1.0,0.00305,1e-05,0.26661]
[1779651847077,41.7,76641.32,1.0,0.00307,1e-05,0.26758]
[1779651852114,41.7,76640.89,1.0,0.00306,1e-05,0.26732]
[1779651861178,41.7,76637.67,1.0,0.00304,1e-05,0.26534]
[1779651867217,41.7,76632.31,1.0,0.003,1e-05,0.26207]
[1779651872252,41.7,76631.9,1.0,0.00298,1e-05,0.2603]
[1779651877288,41.7,76630.54,1.0,0.00297,1e-05,0.25948]
[1779651883330,41.7,76630.29,1.0,0.00296,1e-05,0.25933]
[1779651888366,41.7,76624.13,1.0,0.00292,1e-05,0.25565]
[1779651894407,41.7,76628.8,1.0,0.00295,1e-05,0.25844]
[1779651899442,41.7,76632.2,1.0,0.00298,1e-05,0.26048]
[1779651904480,41.7,76632.65,1.0,0.00298,1e-05,0.26075]
[1779651912104,41.7,76626.92,1.0,0.00294,1e-05,0.25731]
[1779651917572,41.7,76627.35,1.0,0.00294,1e-05,0.25757]
[1779651928649,41.7,76630.78,1.0,0.00297,1e-05,0.25962]
[1779651933685,41.7,76633.42,1.0,0.00297,1e-05,0.25969]
[1779651938723,41.7,76636.36,1.0,0.00299,1e-05,0.26146]
[1779651943755,41.7,76637.68,1.0,0.003,1e-05,0.26226]
[1779651952383,41.7,76638.35,1.0,0.00301,1e-05,0.26267]
[1779651957853,41.7,76640.36,1.0,0.00302,1e-05,0.26389]
[1779651963894,41.7,76640.68,1.0,0.00303,1e-05,0.26409]
[1779651968929,41.7,76643.91,1.0,0.00305,1e-05,0.26607]
[1779651976986,41.7,76644.46,1.0,0.00306,1e-05,0.26641]
[1779651982044,41.7,76650.15,1.0,0.0031,1e-05,0.26992]
[1779651987069,41.7,76653.95,1.0,0.00313,1e-05,0.2723]
[1779651992105,41.7,76653.3,1.0,0.00311,1e-05,0.27031]
[1779651997140,41.7,76652.97,1.0,0.0031,1e-05,0.27011]
[1779652002175,41.7,76646.44,1.0,0.00305,1e-05,0.26607]
[1779652007210,41.7,76644.52,1.0,0.00304,1e-05,0.26489]
[1779652012245,41.7,76643.51,1.0,0.00303,1e-05,0.26427]
[1779652017280,41.7,76645.26,1.0,0.00304,1e-05,0.26534]
[1779652022316,41.7,76646.25,1.0,0.00305,1e-05,0.26595]
[1779652027350,41.7,76646.89,1.0,0.00306,1e-05,0.26635]
[1779652032386,41.7,76646.25,1.0,0.00305,1e-05,0.26595]
[1779652037421,41.7,76645.98,1.0,0.00305,1e-05,0.26579]
[1779652042455,41.7,76646.18,1.0,0.00305,1e-05,0.26591]
[1779652047491,41.7,76646.18,1.0,0.00305,1e-05,0.26591]
[1779652052526,41.7,76646.01,1.0,0.00303,1e-05,0.26426]
[1779652059574,41.7,76646.78,1.0,0.00304,1e-05,0.26473]
[1779652067632,41.7,76637.87,1.0,0.00297,1e-05,0.25932]
[1779652073224,41.7,76641.13,1.0,0.00299,1e-05,0.26129]
[1779652081728,41.7,76642.68,1.0,0.00301,1e-05,0.26223]
[1779652086765,41.7,76648.42,1.0,0.00305,1e-05,0.26573]
[1779652091799,41.7,76656.78,1.0,0.00312,1e-05,0.27091]
[1779652096837,41.7,76658.18,1.0,0.00313,1e-05,0.27179]
[1779652101870,41.7,76657.54,1.0,0.00312,1e-05,0.27139]
[1779652106908,41.7,76656.61,1.0,0.00312,1e-05,0.2708]
[1779652111941,41.7,76655.34,1.0,0.00309,1e-05,0.26844]
[1779652123576,41.7,76652.03,1.0,0.00306,1e-05,0.2664]
[1779652129060,41.7,76651.22,1.0,0.00306,1e-05,0.2659]
[1779652134095,41.7,76651.82,1.0,0.00306,1e-05,0.26627]
[1779652139135,41.7,76651.2,1.0,0.00306,1e-05,0.26589]
[1779652144180,41.7,76653.32,1.0,0.00307,1e-05,0.26719]
[1779652146195,41.7,76667.17,1.0,0.00318,1e-05,0.27586]
[1779652152239,41.7,76666.68,1.0,0.00318,1e-05,0.27555]
[1779652157271,41.7,76663.5,1.0,0.00315,1e-05,0.27354]
[1779652162306,41.7,76664.21,1.0,0.00316,1e-05,0.27399]
[1779652167341,41.7,76663.5,1.0,0.00315,1e-05,0.27354]
[1779652172377,41.7,76661.54,1.0,0.00312,1e-05,0.27073]
[1779652177410,41.7,76661.26,1.0,0.00312,1e-05,0.27055]
[1779652182446,41.7,76661.84,1.0,0.00312,1e-05,0.27092]
[1779652187481,41.7,76663.73,1.0,0.00314,1e-05,0.2721]
[1779652193523,41.7,76670.94,1.0,0.00319,1e-05,0.27666]
[1779652198561,41.7,76664.37,1.0,0.00314,1e-05,0.2725]
[1779652203601,41.7,76658.85,1.0,0.0031,1e-05,0.26905]
[1779652209635,41.7,76658.09,1.0,0.00309,1e-05,0.26858]
[1779652214671,41.7,76658.56,1.0,0.0031,1e-05,0.26887]
[1779652219706,41.7,76658.36,1.0,0.00309,1e-05,0.26875]
[1779652230783,41.7,76657.93,1.0,0.00309,1e-05,0.26848]
[1779652235818,41.7,76661.02,1.0,0.0031,1e-05,0.26883]
[1779652241859,41.7,76670.17,1.0,0.00317,1e-05,0.27457]
[1779652246895,41.7,76674.95,1.0,0.00321,1e-05,0.27761]
[1779652252937,41.7,76678.05,1.0,0.00323,1e-05,0.27959]
[1779652257972,41.7,76674.4,1.0,0.0032,1e-05,0.27725]
[1779652263007,41.7,76666.91,1.0,0.00314,1e-05,0.27251]
[1779652268041,41.7,76665.19,1.0,0.00313,1e-05,0.27143]
[1779652273078,41.7,76664.32,1.0,0.00312,1e-05,0.27088]
[1779652278112,41.7,76660.39,1.0,0.00309,1e-05,0.26844]
[1779652283147,41.7,76662.06,1.0,0.00311,1e-05,0.26947]
[1779652288183,41.7,76673.52,1.0,0.0032,1e-05,0.27669]
[1779652294773,41.7,76677.89,1.0,0.00321,1e-05,0.27787]
[1779652301273,41.7,76678.9,1.0,0.00322,1e-05,0.27852]
[1779652306308,41.7,76679.11,1.0,0.00322,1e-05,0.27865]
[1779652311344,41.7,76682.46,1.0,0.00325,1e-05,0.28081]
[1779652316378,41.7,76683.19,1.0,0.00326,1e-05,0.28128]
[1779652321412,41.7,76680.69,1.0,0.00324,1e-05,0.27967]
[1779652327464,41.7,76676.59,1.0,0.0032,1e-05,0.27704]
[1779652332498,41.7,76672.03,1.0,0.00317,1e-05,0.27414]
[1779652340554,41.7,76671.98,1.0,0.00317,1e-05,0.27411]
[1779652350624,41.7,76676.72,1.0,0.00321,1e-05,0.27712]
[1779652356665,41.7,76675.66,1.0,0.00318,1e-05,0.27484]
[1779652361701,41.7,76668.44,1.0,0.00312,1e-05,0.27029]
[1779652367742,41.7,76666.41,1.0,0.0031,1e-05,0.26903]
[1779652373785,41.7,76663.8,1.0,0.00308,1e-05,0.26741]
[1779652378820,41.7,76660.46,1.0,0.00306,1e-05,0.26534]
[1779652383855,41.7,76658.91,1.0,0.00305,1e-05,0.26439]
[1779652388890,41.7,76657.96,1.0,0.00304,1e-05,0.26381]
[1779652395477,41.7,76659.45,1.0,0.00305,1e-05,0.26472]
[1779652400975,41.7,76657.11,1.0,0.00303,1e-05,0.26329]
[1779652408024,41.7,76656.44,1.0,0.00303,1e-05,0.26288]
[1779652413060,41.7,76657.61,1.0,0.00302,1e-05,0.26204]
[1779652419102,41.7,76657.62,1.0,0.00302,1e-05,0.26205]
[1779652424136,41.7,76655.74,1.0,0.003,1e-05,0.26091]
[1779652430179,41.7,76655.26,1.0,0.003,1e-05,0.26062]
[1779652435757,41.7,76654.69,1.0,0.003,1e-05,0.26027]
[1779652443270,41.7,76654.13,1.0,0.00299,1e-05,0.25993]
[1779652448304,41.7,76652.86,1.0,0.00298,1e-05,0.25917]
[1779652453340,41.7,76652.96,1.0,0.00298,1e-05,0.25923]
[1779652458375,41.7,76653.14,1.0,0.00298,1e-05,0.25933]
[1779652464417,41.7,76653.34,1.0,0.00298,1e-05,0.25945]
[1779652469452,41.7,76652.84,1.0,0.00298,1e-05,0.25915]
[1779652476042,41.7,76652.96,1.0,0.00296,1e-05,0.25769]
[1779652486572,41.7,76652.43,1.0,0.00296,1e-05,0.25737]
[1779652491606,41.7,76652.4,1.0,0.00296,1e-05,0.25736]
[1779652496641,41.7,76651.64,1.0,0.00295,1e-05,0.2569]
[1779652499662,41.7,76663.85,1.0,0.00305,1e-05,0.26431]
[1779652504696,41.7,76672.67,1.0,0.00312,1e-05,0.26977]
[1779652509731,41.7,76676.39,1.0,0.00315,1e-05,0.2721]
[1779652514767,41.7,76679.48,1.0,0.00317,1e-05,0.27405]
[1779652519802,41.7,76676.04,1.0,0.00315,1e-05,0.27188]
[1779652524837,41.7,76676.54,1.0,0.00315,1e-05,0.2722]
[1779652529871,41.7,76683.4,1.0,0.0032,1e-05,0.27654]
[1779652534908,41.7,76694.04,1.0,0.00327,1e-05,0.28176]
[1779652539941,41.7,76693.81,1.0,0.00327,1e-05,0.28162]
[1779652544978,41.7,76696.0,1.0,0.00329,1e-05,0.28304]
[1779652550016,41.7,76696.44,1.0,0.00329,1e-05,0.28333]
[1779652555047,41.7,76697.53,1.0,0.0033,1e-05,0.28404]
[1779652560086,41.7,76697.34,1.0,0.0033,1e-05,0.28391]
[1779652565120,41.7,76694.86,1.0,0.00328,1e-05,0.2823]
[1779652570153,41.7,76694.93,1.0,0.00328,1e-05,0.28234]
[1779652575188,41.7,76692.23,1.0,0.00326,1e-05,0.28059]
[1779652580224,41.7,76688.86,1.0,0.00323,1e-05,0.27842]
[1779652585260,41.7,76687.6,1.0,0.00322,1e-05,0.27761]
[1779652590296,41.7,76688.36,1.0,0.00323,1e-05,0.2781]
[1779652595330,41.7,76686.65,1.0,0.00319,1e-05,0.27539]
[1779652602380,41.7,76685.24,1.0,0.00318,1e-05,0.27449]
[1779652607414,41.7,76688.06,1.0,0.00321,1e-05,0.27628]
[1779652612450,41.7,76687.56,1.0,0.0032,1e-05,0.27597]
[1779652617486,41.7,76689.33,1.0,0.00322,1e-05,0.2771]
[1779652622520,41.7,76692.72,1.0,0.00324,1e-05,0.27927]
[1779652627555,41.7,76687.37,1.0,0.0032,1e-05,0.27584]
[1779652632590,41.7,76684.45,1.0,0.00318,1e-05,0.27399]
[1779652637625,41.7,76685.76,1.0,0.00319,1e-05,0.27482]
[1779652644673,41.7,76685.67,1.0,0.00319,1e-05,0.27476]
[1779652653739,41.7,76689.64,1.0,0.0032,1e-05,0.27567]
[1779652664816,41.7,76690.44,1.0,0.00321,1e-05,0.27619]
[1779652674886,41.7,76691.09,1.0,0.00321,1e-05,0.2766]
[1779652683948,41.7,76691.09,1.0,0.00321,1e-05,0.2766]
[1779652689991,41.7,76691.66,1.0,0.00322,1e-05,0.27697]
[1779652695027,41.7,76690.9,1.0,0.00321,1e-05,0.27648]
[1779652700062,41.7,76691.35,1.0,0.00321,1e-05,0.27677]
[1779652705098,41.7,76691.78,1.0,0.00322,1e-05,0.27704]
[1779652710134,41.7,76692.55,1.0,0.00322,1e-05,0.27754]
[1779652715173,41.7,76692.3,1.0,0.0032,1e-05,0.27575]
[1779652720207,41.7,76691.5,1.0,0.0032,1e-05,0.27524]
[1779652725242,41.7,76687.56,1.0,0.00317,1e-05,0.27274]
[1779652730277,41.7,76685.12,1.0,0.00315,1e-05,0.2712]
[1779652736319,41.7,76680.87,1.0,0.00311,1e-05,0.26854]
[1779652741356,41.7,76679.42,1.0,0.0031,1e-05,0.26764]
[1779652747947,41.7,76679.75,1.0,0.0031,1e-05,0.26784]
[1779652753444,41.7,76680.6,1.0,0.00311,1e-05,0.26837]
[1779652760492,41.7,76679.08,1.0,0.0031,1e-05,0.26743]
[1779652768087,41.7,76681.02,1.0,0.00311,1e-05,0.26863]
[1779652774589,41.7,76681.02,1.0,0.00309,1e-05,0.26705]
[1779652785669,41.7,76683.15,1.0,0.00311,1e-05,0.26837]
[1779652790705,41.7,76686.57,1.0,0.00314,1e-05,0.27051]
[1779652795740,41.7,76696.31,1.0,0.00322,1e-05,0.27669]
[1779652800775,41.7,76700.81,1.0,0.00326,1e-05,0.27959]
[1779652805829,41.7,76713.38,1.0,0.00336,1e-05,0.28781]
[1779652810864,41.7,76711.06,1.0,0.00334,1e-05,0.28628]
[1779652815899,41.7,76700.97,1.0,0.00326,1e-05,0.27969]
[1779652820933,41.7,76698.58,1.0,0.00324,1e-05,0.27815]
[1779652825969,41.7,76696.08,1.0,0.00322,1e-05,0.27655]
[1779652831004,41.7,76697.92,1.0,0.00321,1e-05,0.2761]
[1779652836042,41.7,76696.68,1.0,0.0032,1e-05,0.2753]
[1779652841076,41.7,76697.1,1.0,0.00321,1e-05,0.27557]
[1779652846112,41.7,76696.18,1.0,0.0032,1e-05,0.27499]
[1779652851147,41.7,76698.85,1.0,0.00322,1e-05,0.27669]
[1779652855181,41.7,76681.19,1.0,0.00308,1e-05,0.26557]
[1779652856182,41.7,76668.06,1.0,0.00298,1e-05,0.25756]
[1779652860236,41.7,76628.27,1.0,0.00268,1e-05,0.23453]
[1779652861243,41.7,76603.44,1.0,0.00252,1e-05,0.22108]
[1779652863254,41.7,76618.02,1.0,0.00261,1e-05,0.2289]
[1779652868290,41.7,76623.7,1.0,0.00265,1e-05,0.232]
[1779652873328,41.7,76628.02,1.0,0.00268,1e-05,0.23439]
[1779652879368,41.7,76627.84,1.0,0.00268,1e-05,0.23429]
[1779652885411,41.7,76638.6,1.0,0.00276,1e-05,0.24033]
[1779652890445,41.7,76646.4,1.0,0.00281,1e-05,0.24479]
[1779652895480,41.7,76647.65,1.0,0.00281,1e-05,0.24403]
[1779652902530,41.7,76648.28,1.0,0.00281,1e-05,0.24439]
[1779652907565,41.7,76652.14,1.0,0.00284,1e-05,0.24662]
[1779652911593,41.7,76664.66,1.0,0.00293,1e-05,0.25399]
[1779652919158,41.7,76670.01,1.0,0.00297,1e-05,0.25719]
[1779652924694,41.7,76661.23,1.0,0.00291,1e-05,0.25195]
[1779652929720,41.7,76658.79,1.0,0.00289,1e-05,0.25051]
[1779652934756,41.7,76657.83,1.0,0.00288,1e-05,0.24995]
[1779652939791,41.7,76664.9,1.0,0.00293,1e-05,0.25413]
[1779652944828,41.7,76665.49,1.0,0.00294,1e-05,0.25448]
[1779652952883,41.7,76665.81,1.0,0.00292,1e-05,0.25314]
[1779652957919,41.7,76664.88,1.0,0.00292,1e-05,0.25259]
[1779652962955,41.7,76665.01,1.0,0.00292,1e-05,0.25267]
[1779652969510,41.7,76664.52,1.0,0.00291,1e-05,0.25238]
[1779652975039,41.7,76656.84,1.0,0.00286,1e-05,0.24786]
[1779652980077,41.7,76657.14,1.0,0.00286,1e-05,0.24804]
[1779652985111,41.7,76647.98,1.0,0.00279,1e-05,0.24274]
[1779652991152,41.7,76640.68,1.0,0.00274,1e-05,0.23859]
[1779652996189,41.7,76639.07,1.0,0.00273,1e-05,0.23768]
[1779653001222,41.7,76628.79,1.0,0.00266,1e-05,0.23196]
[1779653006258,41.7,76628.22,1.0,0.00265,1e-05,0.23164]
[1779653011293,41.7,76627.96,1.0,0.00263,1e-05,0.23008]
[1779653017335,41.7,76625.69,1.0,0.00262,1e-05,0.22884]
[1779653022369,41.7,76616.93,1.0,0.00256,1e-05,0.22411]
[1779653029932,41.7,76619.78,1.0,0.00258,1e-05,0.22564]
[1779653035463,41.7,76619.78,1.0,0.00258,1e-05,0.22564]
[1779653040496,41.7,76619.8,1.0,0.00258,1e-05,0.22565]
[1779653047544,41.7,76620.49,1.0,0.00258,1e-05,0.22602]
[1779653052581,41.7,76619.69,1.0,0.00258,1e-05,0.22559]
[1779653057616,41.7,76618.96,1.0,0.00257,1e-05,0.2252]
[1779653062650,41.7,76618.9,1.0,0.00257,1e-05,0.22517]
[1779653070212,41.7,76619.91,1.0,0.00258,1e-05,0.22571]
[1779653076759,41.7,76619.73,1.0,0.00256,1e-05,0.22422]
[1779653083809,41.7,76618.43,1.0,0.00255,1e-05,0.22352]
[1779653090355,41.7,76618.75,1.0,0.00256,1e-05,0.2237]
[1779653100424,41.7,76619.62,1.0,0.00256,1e-05,0.22416]
[1779653106970,41.7,76619.75,1.0,0.00256,1e-05,0.22423]
[1779653112009,41.7,76608.41,1.0,0.00249,1e-05,0.21823]
[1779653117042,41.7,76611.19,1.0,0.0025,1e-05,0.21969]
[1779653122079,41.7,76610.41,1.0,0.0025,1e-05,0.21928]
[1779653127114,41.7,76599.67,1.0,0.00243,1e-05,0.2137]
[1779653132149,41.7,76599.75,1.0,0.00242,1e-05,0.2124]
[1779653137186,41.7,76599.56,1.0,0.00241,1e-05,0.2123]
[1779653142222,41.7,76592.65,1.0,0.00237,1e-05,0.2088]
[1779653147258,41.7,76593.48,1.0,0.00238,1e-05,0.20922]
[1779653150777,41.7,76579.38,1.0,0.00229,1e-05,0.20221]
[1779653158333,41.7,76581.13,1.0,0.0023,1e-05,0.20307]
[1779653163371,41.7,76585.36,1.0,0.00233,1e-05,0.20516]
[1779653168406,41.7,76592.56,1.0,0.00237,1e-05,0.20875]
[1779653178475,41.7,76592.01,1.0,0.00237,1e-05,0.20848]
[1779653183512,41.7,76597.32,1.0,0.0024,1e-05,0.21116]
[1779653188547,41.7,76597.84,1.0,0.0024,1e-05,0.21143]
[1779653193584,41.7,76600.82,1.0,0.00241,1e-05,0.21161]
[1779653198617,41.7,76603.58,1.0,0.00243,1e-05,0.21302]
[1779653203655,41.7,76605.07,1.0,0.00243,1e-05,0.21379]
[1779653208689,41.7,76606.03,1.0,0.00244,1e-05,0.21428]
[1779653214732,41.7,76605.76,1.0,0.00244,1e-05,0.21414]
[1779653221781,41.7,76603.97,1.0,0.00243,1e-05,0.21322]
[1779653226815,41.7,76602.65,1.0,0.00242,1e-05,0.21255]
[1779653231851,41.7,76596.55,1.0,0.00238,1e-05,0.20944]
[1779653236887,41.7,76596.4,1.0,0.00238,1e-05,0.20937]
[1779653241923,41.7,76595.75,1.0,0.00238,1e-05,0.20904]
[1779653246959,41.7,76596.03,1.0,0.00238,1e-05,0.20918]
[1779653254008,41.7,76596.6,1.0,0.00237,1e-05,0.20815]
[1779653259047,41.7,76596.45,1.0,0.00236,1e-05,0.20807]
[1779653264081,41.7,76596.46,1.0,0.00237,1e-05,0.20808]
[1779653269116,41.7,76605.04,1.0,0.00242,1e-05,0.21243]
[1779653274151,41.7,76604.62,1.0,0.00242,1e-05,0.21222]
[1779653279191,41.7,76607.53,1.0,0.00244,1e-05,0.21371]
[1779653280194,41.7,76629.69,1.0,0.00258,1e-05,0.22538]
[1779653281696,41.7,76650.78,1.0,0.00273,1e-05,0.23699]
[1779653287242,41.7,76653.0,1.0,0.00274,1e-05,0.23825]
[1779653292277,41.7,76652.93,1.0,0.00274,1e-05,0.23821]
[1779653297314,41.7,76658.13,1.0,0.00278,1e-05,0.24116]
[1779653302355,41.7,76658.14,1.0,0.00278,1e-05,0.24117]
[1779653309399,41.88,76658.38,1.0,0.00289,1e-05,0.24935]
[1779653311914,42.0,76652.76,1.0,0.0029,1e-05,0.24996]
[1779653317458,42.36,76647.86,1.0,0.00307,1e-05,0.26353]
[1779653322495,42.47,76644.82,1.0,0.00312,1e-05,0.26727]
[1779653327530,42.47,76643.06,1.0,0.00311,1e-05,0.26619]
[1779653332565,42.47,76651.89,1.0,0.00318,1e-05,0.27164]
[1779653339615,42.47,76652.18,1.0,0.00318,1e-05,0.27182]
[1779653344649,42.47,76651.7,1.0,0.00318,1e-05,0.27152]
[1779653349684,42.47,76650.52,1.0,0.00317,1e-05,0.27079]
[1779653354538,42.47,76650.68,1.0,0.00317,1e-05,0.27089]
[1779653354640,42.47,76650.68,1.0,0.00317,1e-05,0.27089]
[1779653360761,42.47,76649.26,1.0,0.00316,1e-05,0.27001]
[1779653363781,42.47,76638.74,1.0,0.00307,1e-05,0.26356]
[1779653366802,42.47,76624.75,1.0,0.00297,1e-05,0.25519]
[1779653368817,42.47,76618.11,1.0,0.00292,1e-05,0.2513]
[1779653373852,42.47,76615.98,1.0,0.00288,1e-05,0.24854]
[1779653378886,42.47,76616.01,1.0,0.00288,1e-05,0.24856]
[1779653386943,42.47,76616.55,1.0,0.00289,1e-05,0.24887]
[1779653392477,42.47,76616.73,1.0,0.00289,1e-05,0.24898]
[1779653398020,42.47,76615.68,1.0,0.00288,1e-05,0.24837]
[1779653403055,42.47,76611.32,1.0,0.00285,1e-05,0.24587]
[1779653405070,42.47,76618.64,1.0,0.0029,1e-05,0.25008]
[1779653410104,42.47,76617.67,1.0,0.0029,1e-05,0.24952]
[1779653415139,42.47,76617.31,1.0,0.00289,1e-05,0.24931]
[1779653417034,42.47,76617.31,1.0,0.00289,1e-05,0.24931]
[1779653417122,42.47,76621.06,1.0,0.00292,1e-05,0.25149]
[1779653422688,42.47,76627.23,1.0,0.00297,1e-05,0.25511]
[1779653432757,42.47,76625.58,1.0,0.00294,1e-05,0.2526]
[1779653438299,42.47,76626.17,1.0,0.00294,1e-05,0.25294]
[1779653443336,42.47,76630.82,1.0,0.00298,1e-05,0.25568]
[1779653448373,42.47,76623.21,1.0,0.00292,1e-05,0.25121]
[1779653454414,42.47,76617.0,1.0,0.00287,1e-05,0.24762]
[1779653460456,42.47,76618.56,1.0,0.00288,1e-05,0.24852]
[1779653465491,42.47,76616.48,1.0,0.00287,1e-05,0.24732]
[1779653470527,42.47,76617.32,1.0,0.00288,1e-05,0.2478]
[1779653476570,42.47,76617.63,1.0,0.00288,1e-05,0.24798]
[1779653483126,42.47,76625.89,1.0,0.00294,1e-05,0.25278]
[1779653488655,42.47,76627.89,1.0,0.00295,1e-05,0.25395]
[1779653493688,42.47,76626.54,1.0,0.00293,1e-05,0.25162]
[1779653498723,42.47,76625.98,1.0,0.00292,1e-05,0.25129]
[1779653503758,42.47,76625.08,1.0,0.00292,1e-05,0.25077]
[1779653513828,42.47,76624.78,1.0,0.00291,1e-05,0.2506]
[1779653520879,42.47,76626.86,1.0,0.00293,1e-05,0.25181]
[1779653525914,42.47,76626.46,1.0,0.00293,1e-05,0.25157]
[1779653533970,42.47,76625.34,1.0,0.00292,1e-05,0.25092]
[1779653543036,42.47,76625.22,1.0,0.00292,1e-05,0.25085]
[1779653549078,42.47,76624.87,1.0,0.00291,1e-05,0.25065]
[1779653554116,42.47,76624.36,1.0,0.00289,1e-05,0.24882]
[1779653563690,42.47,76623.9,1.0,0.00289,1e-05,0.24856]
[1779653569217,42.47,76621.69,1.0,0.00287,1e-05,0.24728]
[1779653574253,42.47,76622.33,1.0,0.00288,1e-05,0.24765]
[1779653579287,42.47,76623.34,1.0,0.00289,1e-05,0.24824]
[1779653584322,42.47,76623.61,1.0,0.00289,1e-05,0.24839]
[1779653589358,42.47,76623.34,1.0,0.00289,1e-05,0.24824]
[1779653594393,42.47,76622.97,1.0,0.00288,1e-05,0.24802]
[1779653601443,42.47,76622.81,1.0,0.00288,1e-05,0.24793]
[1779653607484,42.47,76622.88,1.0,0.00288,1e-05,0.24797]
[1779653612519,42.47,76622.56,1.0,0.00286,1e-05,0.24627]
[1779653617554,42.47,76623.16,1.0,0.00287,1e-05,0.24661]
[1779653622589,42.47,76622.86,1.0,0.00286,1e-05,0.24644]
[1779653627624,42.47,76622.6,1.0,0.00286,1e-05,0.24629]
[1779653632659,42.47,76623.28,1.0,0.00287,1e-05,0.24668]
[1779653637693,42.47,76623.12,1.0,0.00287,1e-05,0.24659]
[1779653642736,42.47,76618.72,1.0,0.00283,1e-05,0.24407]
[1779653648782,42.47,76615.89,1.0,0.00281,1e-05,0.24247]
[1779653654325,42.47,76612.15,1.0,0.00279,1e-05,0.24036]
[1779653663885,42.47,76612.58,1.0,0.00279,1e-05,0.2406]
[1779653674959,42.47,76614.76,1.0,0.00279,1e-05,0.24034]
[1779653680039,42.47,76615.2,1.0,0.00279,1e-05,0.24059]
[1779653686076,42.47,76613.93,1.0,0.00278,1e-05,0.23987]
[1779653692118,42.47,76613.58,1.0,0.00278,1e-05,0.23968]
[1779653697153,42.47,76613.48,1.0,0.00278,1e-05,0.23962]
[1779653702188,42.47,76598.04,1.0,0.00267,1e-05,0.2311]
[1779653708230,42.47,76597.85,1.0,0.00267,1e-05,0.231]
[1779653713265,42.47,76600.77,1.0,0.00269,1e-05,0.23259]
[1779653718301,42.47,76600.24,1.0,0.00269,1e-05,0.2323]
[1779653723335,42.47,76598.42,1.0,0.00267,1e-05,0.23131]
[1779653728371,42.47,76601.94,1.0,0.0027,1e-05,0.23323]
[1779653730383,42.47,76623.93,1.0,0.00286,1e-05,0.24554]
[1779653735420,42.47,76624.52,1.0,0.00284,1e-05,0.24437]
[1779653740453,42.47,76619.65,1.0,0.00281,1e-05,0.2416]
[1779653745489,42.47,76620.76,1.0,0.00281,1e-05,0.24223]
[1779653750528,42.47,76623.26,1.0,0.00283,1e-05,0.24365]
[1779653756256,42.47,76613.6,1.0,0.00276,1e-05,0.23821]
[1779653756287,42.47,76613.6,1.0,0.00276,1e-05,0.23821]
[1779653761604,42.47,76612.69,1.0,0.00276,1e-05,0.2377]
[1779653766636,42.47,76609.29,1.0,0.00273,1e-05,0.23581]
[1779653771671,42.47,76610.15,1.0,0.00274,1e-05,0.23629]
[1779653776707,42.47,76609.43,1.0,0.00273,1e-05,0.23589]
[1779653781742,42.47,76609.45,1.0,0.00273,1e-05,0.2359]
[1779653786777,42.47,76609.56,1.0,0.00273,1e-05,0.23596]
[1779653791812,42.47,76607.04,1.0,0.0027,1e-05,0.23311]
[1779653796847,42.47,76607.46,1.0,0.0027,1e-05,0.23334]
[1779653801882,42.47,76607.9,1.0,0.00271,1e-05,0.23358]
[1779653806918,42.47,76608.79,1.0,0.00271,1e-05,0.23407]
[1779653811959,42.47,76609.0,1.0,0.00271,1e-05,0.23419]
[1779653816995,42.47,76608.66,1.0,0.00271,1e-05,0.234]
[1779653823040,42.47,76609.14,1.0,0.00271,1e-05,0.23426]
[1779653834118,42.47,76608.67,1.0,0.00271,1e-05,0.23401]
[1779653839153,42.47,76608.4,1.0,0.00271,1e-05,0.23386]
[1779653845669,42.47,76607.88,1.0,0.00271,1e-05,0.23357]
[1779653852243,42.47,76607.47,1.0,0.00269,1e-05,0.23189]
[1779653857278,42.47,76607.78,1.0,0.00269,1e-05,0.23206]
[1779653863324,42.47,76607.74,1.0,0.00269,1e-05,0.23204]
[1779653867358,42.47,76599.18,1.0,0.00263,1e-05,0.2274]
[1779653870376,42.47,76589.88,1.0,0.00257,1e-05,0.22246]
[1779653875883,42.47,76588.91,1.0,0.00256,1e-05,0.22195]
[1779653881452,42.47,76589.06,1.0,0.00256,1e-05,0.22203]
[1779653887494,42.47,76591.06,1.0,0.00257,1e-05,0.22308]
[1779653892529,42.47,76590.71,1.0,0.00257,1e-05,0.2229]
[1779653897565,42.47,76587.77,1.0,0.00255,1e-05,0.22135]
[1779653902598,42.47,76584.33,1.0,0.00253,1e-05,0.21955]
[1779653907634,42.47,76585.11,1.0,0.00253,1e-05,0.21996]
[1779653912670,42.47,76584.73,1.0,0.00252,1e-05,0.21837]
[1779653917704,42.47,76586.08,1.0,0.00253,1e-05,0.21907]
[1779653922740,42.47,76586.86,1.0,0.00253,1e-05,0.21948]
[1779653926243,42.47,76579.42,1.0,0.00248,1e-05,0.21563]
[1779653931804,42.47,76576.19,1.0,0.00246,1e-05,0.21398]
[1779653937844,42.47,76575.13,1.0,0.00245,1e-05,0.21344]
[1779653942880,42.47,76576.16,1.0,0.00246,1e-05,0.21397]
[1779653946383,42.47,76585.82,1.0,0.00252,1e-05,0.21894]
[1779653951943,42.47,76584.66,1.0,0.00252,1e-05,0.21834]
[1779653956980,42.47,76584.72,1.0,0.00252,1e-05,0.21837]
[1779653963023,42.47,76584.78,1.0,0.00252,1e-05,0.2184]
[1779653968058,42.47,76585.57,1.0,0.00252,1e-05,0.21881]
[1779653973093,42.47,76585.79,1.0,0.00251,1e-05,0.21753]
[1779653979136,42.47,76590.28,1.0,0.00254,1e-05,0.21987]
[1779653983164,42.47,76598.61,1.0,0.00259,1e-05,0.22425]
[1779653988200,42.47,76601.87,1.0,0.00262,1e-05,0.22599]
[1779653993234,42.47,76601.15,1.0,0.00261,1e-05,0.2256]
[1779653998269,42.47,76601.16,1.0,0.00261,1e-05,0.22561]
[1779654003304,42.47,76595.99,1.0,0.00258,1e-05,0.22286]
[1779654008339,42.47,76587.04,1.0,0.00252,1e-05,0.21818]
[1779654011360,42.47,76579.07,1.0,0.00246,1e-05,0.21408]
[1779654016396,42.47,76577.23,1.0,0.00245,1e-05,0.21315]
[1779654021430,42.47,76571.89,1.0,0.00242,1e-05,0.21045]
[1779654026108,42.47,76569.18,1.0,0.0024,1e-05,0.20909]
[1779654026465,42.47,76568.79,1.0,0.0024,1e-05,0.2089]
[1779654031503,42.47,76565.74,1.0,0.00236,1e-05,0.20605]
[1779654036540,42.47,76562.04,1.0,0.00234,1e-05,0.20423]
[1779654042590,42.47,76559.87,1.0,0.00233,1e-05,0.20317]
[1779654044599,42.47,76544.12,1.0,0.00223,1e-05,0.19562]
[1779654048334,42.47,76543.86,1.0,0.00223,1e-05,0.19549]
[1779654048632,42.47,76543.92,1.0,0.00223,1e-05,0.19552]
[1779654053666,42.47,76543.22,1.0,0.00223,1e-05,0.19519]
[1779654058697,42.47,76547.05,1.0,0.00225,1e-05,0.197]
[1779654063733,42.47,76560.63,1.0,0.00233,1e-05,0.20354]
[1779654064178,42.47,76560.63,1.0,0.00233,1e-05,0.20354]
[1779654064743,42.47,76565.11,1.0,0.00236,1e-05,0.20574]
[1779654069776,42.47,76567.77,1.0,0.00238,1e-05,0.20705]
[1779654074810,42.47,76566.5,1.0,0.00237,1e-05,0.20642]
[1779654079846,42.47,76565.91,1.0,0.00237,1e-05,0.20613]
[1779654084880,42.47,76568.62,1.0,0.00238,1e-05,0.20747]
[1779654089915,42.47,76574.2,1.0,0.00242,1e-05,0.21026]
[1779654097459,42.47,76578.33,1.0,0.00243,1e-05,0.21098]
[1779654104025,42.47,76579.54,1.0,0.00244,1e-05,0.21159]
[1779654109056,42.47,76584.7,1.0,0.00247,1e-05,0.21422]
[1779654115098,42.47,76586.01,1.0,0.00248,1e-05,0.21489]
[1779654120139,42.47,76585.58,1.0,0.00248,1e-05,0.21467]
[1779654125169,42.47,76585.56,1.0,0.00248,1e-05,0.21466]
[1779654130203,42.47,76587.75,1.0,0.00249,1e-05,0.21578]
[1779654135238,42.47,76594.69,1.0,0.00254,1e-05,0.21937]
[1779654140278,42.47,76594.93,1.0,0.00254,1e-05,0.2195]
[1779654146319,42.47,76602.88,1.0,0.00259,1e-05,0.22368]
[1779654151355,42.47,76607.89,1.0,0.00261,1e-05,0.22492]
[1779654157881,42.47,76607.3,1.0,0.0026,1e-05,0.22461]
[1779654163439,42.47,76607.52,1.0,0.00261,1e-05,0.22472]
[1779654168475,42.47,76608.88,1.0,0.00261,1e-05,0.22545]
[1779654173516,42.47,76611.4,1.0,0.00263,1e-05,0.2268]
[1779654178545,42.47,76612.61,1.0,0.00264,1e-05,0.22745]
[1779654185592,42.47,76612.91,1.0,0.00264,1e-05,0.22761]
[1779654190628,42.47,76612.79,1.0,0.00264,1e-05,0.22755]
[1779654197677,42.47,76612.22,1.0,0.00264,1e-05,0.22724]
[1779654202712,42.47,76622.31,1.0,0.00271,1e-05,0.23272]
[1779654207747,42.47,76622.88,1.0,0.00271,1e-05,0.23304]
[1779654218314,42.47,76621.81,1.0,0.00269,1e-05,0.23099]
[1779654223859,42.47,76621.69,1.0,0.00269,1e-05,0.23092]
[1779654228895,42.47,76622.54,1.0,0.00269,1e-05,0.23139]
[1779654233928,42.47,76621.61,1.0,0.00269,1e-05,0.23088]
[1779654238966,42.47,76621.41,1.0,0.00268,1e-05,0.23077]
[1779654244001,42.47,76607.85,1.0,0.00259,1e-05,0.22347]
[1779654250049,42.47,76608.48,1.0,0.0026,1e-05,0.22381]
[1779654255078,42.47,76610.24,1.0,0.00261,1e-05,0.22474]
[1779654261120,42.47,76611.18,1.0,0.00261,1e-05,0.22525]
[1779654267161,42.47,76611.18,1.0,0.00261,1e-05,0.22525]
[1779654272198,42.47,76608.8,1.0,0.00258,1e-05,0.22256]
[1779654277233,42.47,76599.96,1.0,0.00252,1e-05,0.21792]
[1779654282268,42.47,76602.28,1.0,0.00254,1e-05,0.21913]
[1779654287303,42.47,76600.64,1.0,0.00253,1e-05,0.21828]
[1779654293346,42.47,76598.06,1.0,0.00251,1e-05,0.21694]
[1779654298886,42.47,76590.37,1.0,0.00246,1e-05,0.21299]
[1779654304440,42.47,76592.57,1.0,0.00247,1e-05,0.21411]
[1779654309474,42.47,76592.19,1.0,0.00247,1e-05,0.21392]
[1779654314510,42.47,76594.53,1.0,0.00249,1e-05,0.21512]
[1779654320551,42.47,76598.95,1.0,0.00252,1e-05,0.2174]
[1779654325586,42.47,76600.48,1.0,0.00253,1e-05,0.21819]
[1779654329098,42.47,76573.61,1.0,0.00235,1e-05,0.20461]
[1779654332637,42.47,76568.91,1.0,0.00231,1e-05,0.20099]
[1779654337671,42.47,76572.66,1.0,0.00233,1e-05,0.20281]
[1779654342706,42.47,76571.54,1.0,0.00233,1e-05,0.20227]
[1779654347741,42.47,76577.52,1.0,0.00236,1e-05,0.2052]
[1779654352779,42.47,76566.94,1.0,0.0023,1e-05,0.20004]
[1779654357814,42.47,76556.17,1.0,0.00223,1e-05,0.1949]
[1779654362848,42.47,76554.2,1.0,0.00222,1e-05,0.19397]
[1779654367885,42.47,76555.42,1.0,0.00223,1e-05,0.19455]
[1779654372918,42.47,76553.51,1.0,0.00222,1e-05,0.19365]
[1779654377953,42.47,76558.54,1.0,0.00225,1e-05,0.19602]
[1779654385004,42.47,76557.23,1.0,0.00224,1e-05,0.1954]
[1779654390041,42.47,76546.84,1.0,0.00218,1e-05,0.19055]
[1779654395074,42.47,76547.35,1.0,0.00217,1e-05,0.18952]
[1779654400112,42.47,76546.7,1.0,0.00216,1e-05,0.18922]
[1779654401116,42.47,76529.73,1.0,0.00207,1e-05,0.18156]
[1779654406151,42.47,76534.36,1.0,0.00209,1e-05,0.18362]
[1779654411189,42.47,76538.21,1.0,0.00211,1e-05,0.18536]
[1779654416224,42.47,76543.67,1.0,0.00215,1e-05,0.18784]
[1779654421259,42.47,76542.79,1.0,0.00214,1e-05,0.18743]
[1779654421451,42.47,76542.79,1.0,0.00214,1e-05,0.18743]
[1779654422266,42.47,76545.98,1.0,0.00216,1e-05,0.18889]
[1779654427301,42.47,76549.58,1.0,0.00218,1e-05,0.19055]
[1779654435360,42.47,76549.43,1.0,0.00218,1e-05,0.19048]
[1779654440394,42.47,76549.08,1.0,0.00218,1e-05,0.19032]
[1779654449950,42.47,76548.83,1.0,0.00218,1e-05,0.19021]
[1779654452882,42.47,76548.83,1.0,0.00218,1e-05,0.19021]
[1779654452929,42.47,76548.67,1.0,0.00216,1e-05,0.18888]
[1779654458523,42.47,76551.3,1.0,0.00218,1e-05,0.19009]
[1779654467583,42.47,76551.9,1.0,0.00218,1e-05,0.19036]
[1779654472622,42.47,76552.04,1.0,0.00218,1e-05,0.19043]
[1779654478664,42.47,76551.37,1.0,0.00218,1e-05,0.19012]
[1779654483699,42.47,76551.59,1.0,0.00218,1e-05,0.19022]
[1779654488742,42.47,76558.89,1.0,0.00222,1e-05,0.19362]
[1779654493780,42.47,76562.0,1.0,0.00224,1e-05,0.19509]
[1779654495003,42.47,76562.0,1.0,0.00224,1e-05,0.19509]
[1779654495048,42.47,76564.32,1.0,0.00225,1e-05,0.19618]
[1779654496980,42.47,76564.32,1.0,0.00225,1e-05,0.19618]
[1779654496996,42.47,76566.1,1.0,0.00226,1e-05,0.19703]
[1779654502840,42.47,76566.47,1.0,0.00227,1e-05,0.19721]
[1779654506245,42.47,76570.05,1.0,0.00229,1e-05,0.19892]
[1779654506346,42.47,76573.2,1.0,0.00231,1e-05,0.20044]
[1779654506992,42.47,76573.2,1.0,0.00231,1e-05,0.20044]
[1779654507081,42.47,76576.91,1.0,0.00233,1e-05,0.20224]
[1779654512912,42.47,76576.66,1.0,0.00231,1e-05,0.2008]
[1779654518954,42.47,76573.48,1.0,0.00229,1e-05,0.19926]
[1779654523987,42.47,76571.43,1.0,0.00228,1e-05,0.19828]
[1779654529024,42.47,76571.87,1.0,0.00228,1e-05,0.19849]
[1779654534059,42.47,76571.76,1.0,0.00228,1e-05,0.19844]
[1779654539095,42.47,76581.59,1.0,0.00234,1e-05,0.2032]
[1779654544129,42.47,76584.31,1.0,0.00236,1e-05,0.20454]
[1779654549164,42.47,76584.66,1.0,0.00236,1e-05,0.20471]
[1779654554199,42.47,76593.22,1.0,0.00242,1e-05,0.20897]
[1779654560241,42.47,76596.72,1.0,0.00244,1e-05,0.21073]
[1779654565276,42.47,76596.92,1.0,0.00244,1e-05,0.21084]
[1779654570794,42.47,76597.96,1.0,0.00245,1e-05,0.21136]
[1779654580380,42.47,76598.08,1.0,0.00243,1e-05,0.21005]
[1779654585414,42.47,76599.44,1.0,0.00244,1e-05,0.21074]
[1779654590451,42.47,76600.17,1.0,0.00245,1e-05,0.21111]
[1779654596493,42.47,76600.79,1.0,0.00245,1e-05,0.21143]
[1779654601529,42.47,76608.14,1.0,0.0025,1e-05,0.21518]
[1779654606565,42.47,76613.47,1.0,0.00253,1e-05,0.21795]
[1779654611074,42.47,76600.32,1.0,0.00245,1e-05,0.21119]
[1779654616635,42.47,76590.72,1.0,0.00238,1e-05,0.20637]
[1779654621671,42.47,76594.48,1.0,0.00241,1e-05,0.20825]
[1779654627712,42.47,76596.67,1.0,0.00242,1e-05,0.20934]
[1779654633779,42.47,76599.28,1.0,0.00242,1e-05,0.20929]
[1779654638818,42.47,76602.35,1.0,0.00244,1e-05,0.21084]
[1779654643850,42.47,76603.71,1.0,0.00245,1e-05,0.21153]
[1779654648884,42.47,76603.31,1.0,0.00245,1e-05,0.21133]
[1779654653918,42.47,76605.57,1.0,0.00246,1e-05,0.21248]
[1779654658954,42.47,76609.62,1.0,0.00249,1e-05,0.21455]
[1779654663990,42.47,76607.54,1.0,0.00248,1e-05,0.21349]
[1779654669033,42.47,76608.9,1.0,0.00249,1e-05,0.21418]
[1779654674070,42.47,76603.87,1.0,0.00245,1e-05,0.21162]
[1779654679103,42.47,76600.37,1.0,0.00243,1e-05,0.20984]
[1779654684137,42.47,76602.72,1.0,0.00245,1e-05,0.21103]
[1779654689174,42.47,76608.69,1.0,0.00248,1e-05,0.21408]
[1779654694209,42.47,76610.58,1.0,0.00248,1e-05,0.21366]
[1779654699242,42.47,76613.49,1.0,0.0025,1e-05,0.21516]
[1779654703270,42.47,76625.67,1.0,0.00258,1e-05,0.22152]
[1779654708308,42.47,76625.38,1.0,0.00258,1e-05,0.22136]
[1779654714348,42.47,76625.66,1.0,0.00258,1e-05,0.22151]
[1779654719384,42.47,76627.72,1.0,0.0026,1e-05,0.2226]
[1779654724422,42.47,76631.2,1.0,0.00262,1e-05,0.22446]
[1779654729454,42.47,76633.82,1.0,0.00264,1e-05,0.22587]
[1779654734490,42.47,76635.42,1.0,0.00265,1e-05,0.22673]
[1779654737514,42.47,76621.25,1.0,0.00255,1e-05,0.21919]
[1779654743553,42.47,76621.12,1.0,0.00255,1e-05,0.21912]
[1779654748588,42.47,76622.19,1.0,0.00256,1e-05,0.21968]
[1779654754631,42.47,76623.1,1.0,0.00255,1e-05,0.21874]
[1779654759665,42.47,76625.96,1.0,0.00257,1e-05,0.22025]
[1779654764700,42.47,76628.07,1.0,0.00258,1e-05,0.22136]
[1779654767733,42.47,76588.94,1.0,0.00233,1e-05,0.20148]
[1779654768732,42.47,76575.72,1.0,0.00225,1e-05,0.19513]
[1779654773764,42.47,76577.37,1.0,0.00226,1e-05,0.19591]
[1779654778800,42.47,76580.91,1.0,0.00228,1e-05,0.1976]
[1779654784844,42.47,76592.23,1.0,0.00235,1e-05,0.20309]
[1779654789878,42.47,76593.21,1.0,0.00235,1e-05,0.20357]
[1779654794913,42.47,76594.84,1.0,0.00236,1e-05,0.20438]
[1779654799947,42.47,76603.61,1.0,0.00242,1e-05,0.20874]
[1779654802435,42.47,76574.2,1.0,0.00224,1e-05,0.19441]
[1779654808004,42.47,76571.2,1.0,0.00222,1e-05,0.193]
[1779654813040,42.47,76570.18,1.0,0.0022,1e-05,0.19124]
[1779654818074,42.47,76570.55,1.0,0.0022,1e-05,0.19141]
[1779654823109,42.47,76572.2,1.0,0.00221,1e-05,0.19218]
[1779654828144,42.47,76577.28,1.0,0.00224,1e-05,0.19457]
[1779654833179,42.47,76579.43,1.0,0.00226,1e-05,0.19559]
[1779654839220,42.47,76582.94,1.0,0.00228,1e-05,0.19727]
[1779654844257,42.47,76587.61,1.0,0.0023,1e-05,0.19951]
[1779654849291,42.47,76591.0,1.0,0.00233,1e-05,0.20116]
[1779654854326,42.47,76591.56,1.0,0.00233,1e-05,0.20143]
[1779654859361,42.47,76590.33,1.0,0.00232,1e-05,0.20083]
[1779654864396,42.47,76591.78,1.0,0.00233,1e-05,0.20154]
[1779654869435,42.47,76592.67,1.0,0.00234,1e-05,0.20197]
[1779654874467,42.47,76593.35,1.0,0.00233,1e-05,0.20098]
[1779654880509,42.47,76594.96,1.0,0.00234,1e-05,0.20176]
[1779654885545,42.47,76584.22,1.0,0.00227,1e-05,0.19657]
[1779654890581,42.47,76584.39,1.0,0.00227,1e-05,0.19665]
[1779654900655,42.47,76585.3,1.0,0.00228,1e-05,0.19709]
[1779654905686,42.47,76576.98,1.0,0.00223,1e-05,0.19314]
[1779654910720,42.47,76584.22,1.0,0.00227,1e-05,0.19657]
[1779654916763,42.47,76587.24,1.0,0.00229,1e-05,0.19802]
[1779654921798,42.47,76585.56,1.0,0.00228,1e-05,0.19721]
[1779654926832,42.47,76589.61,1.0,0.0023,1e-05,0.19916]
[1779654933352,42.47,76596.09,1.0,0.00233,1e-05,0.20098]
[1779654938921,42.47,76596.79,1.0,0.00233,1e-05,0.20132]
[1779654943952,42.47,76597.49,1.0,0.00234,1e-05,0.20166]
[1779654949994,42.47,76598.14,1.0,0.00234,1e-05,0.20198]
[1779654955032,42.47,76600.55,1.0,0.00235,1e-05,0.20316]
[1779654960066,42.47,76590.59,1.0,0.00229,1e-05,0.19832]
[1779654966108,42.47,76593.13,1.0,0.00231,1e-05,0.19954]
[1779654971143,42.47,76594.33,1.0,0.00232,1e-05,0.20012]
[1779654976180,42.47,76599.89,1.0,0.00235,1e-05,0.20284]
[1779654983704,42.47,76599.88,1.0,0.00235,1e-05,0.20283]
[1779654989271,42.47,76606.69,1.0,0.00239,1e-05,0.2062]
[1779654994334,42.47,76607.72,1.0,0.00238,1e-05,0.20536]
[1779654999343,42.47,76601.49,1.0,0.00235,1e-05,0.20229]
[1779655004379,42.47,76600.47,1.0,0.00234,1e-05,0.20179]
[1779655009413,42.47,76600.47,1.0,0.00234,1e-05,0.20179]
[1779655015456,42.47,76602.14,1.0,0.00235,1e-05,0.2026]
[1779655020490,42.47,76605.66,1.0,0.00237,1e-05,0.20434]
[1779655025524,42.47,76605.76,1.0,0.00237,1e-05,0.20439]
[1779655028554,42.47,76625.53,1.0,0.0025,1e-05,0.21438]
[1779655029558,42.47,76639.69,1.0,0.0026,1e-05,0.22179]
[1779655034596,42.47,76633.42,1.0,0.00255,1e-05,0.21848]
[1779655039628,42.47,76629.6,1.0,0.00253,1e-05,0.21648]
[1779655044662,42.47,76631.84,1.0,0.00254,1e-05,0.21765]
[1779655049698,42.47,76630.99,1.0,0.00254,1e-05,0.21721]
[1779655055741,42.47,76631.3,1.0,0.00252,1e-05,0.21596]
[1779655060775,42.47,76629.74,1.0,0.00251,1e-05,0.21515]
[1779655067826,42.47,76628.84,1.0,0.00251,1e-05,0.21468]
[1779655072861,42.47,76628.71,1.0,0.00251,1e-05,0.21462]
[1779655078903,42.47,76628.6,1.0,0.0025,1e-05,0.21456]
[1779655083946,42.47,76603.76,1.0,0.00234,1e-05,0.20206]
[1779655088981,42.47,76606.24,1.0,0.00236,1e-05,0.20328]
[1779655094016,42.47,76611.6,1.0,0.00239,1e-05,0.20593]
[1779655098043,42.47,76598.96,1.0,0.00231,1e-05,0.19972]
[1779655104551,42.47,76599.94,1.0,0.00232,1e-05,0.2002]
[1779655110132,42.47,76605.2,1.0,0.00235,1e-05,0.20277]
[1779655115167,42.47,76610.7,1.0,0.00237,1e-05,0.20413]
[1779655120200,42.47,76603.22,1.0,0.00233,1e-05,0.20046]
[1779655125237,42.47,76603.47,1.0,0.00233,1e-05,0.20058]
[1779655130273,42.47,76602.49,1.0,0.00232,1e-05,0.20011]
[1779655135307,42.47,76599.27,1.0,0.0023,1e-05,0.19854]
[1779655140355,42.47,76605.75,1.0,0.00234,1e-05,0.2017]
[1779655145379,42.47,76611.21,1.0,0.00238,1e-05,0.20439]
[1779655150415,42.47,76604.38,1.0,0.00233,1e-05,0.20103]
[1779655158471,42.47,76602.08,1.0,0.00232,1e-05,0.19991]
[1779655163506,42.47,76599.62,1.0,0.0023,1e-05,0.19871]
[1779655168540,42.47,76601.25,1.0,0.00231,1e-05,0.1995]
[1779655173576,42.47,76598.83,1.0,0.00228,1e-05,0.19701]
[1779655178613,42.47,76597.59,1.0,0.00228,1e-05,0.19642]
[1779655183645,42.47,76596.15,1.0,0.00227,1e-05,0.19573]
[1779655188680,42.47,76597.12,1.0,0.00227,1e-05,0.19619]
[1779655193717,42.47,76605.92,1.0,0.00233,1e-05,0.20044]
[1779655198765,42.47,76601.96,1.0,0.0023,1e-05,0.19852]
[1779655205803,42.47,76601.35,1.0,0.0023,1e-05,0.19823]
[1779655210837,42.47,76603.02,1.0,0.00231,1e-05,0.19903]
[1779655215872,42.47,76605.23,1.0,0.00232,1e-05,0.20011]
[1779655220908,42.47,76608.48,1.0,0.00234,1e-05,0.20169]
[1779655228965,42.47,76608.03,1.0,0.00234,1e-05,0.20147]
[1779655234006,42.47,76609.72,1.0,0.00234,1e-05,0.20096]
[1779655239035,42.47,76609.75,1.0,0.00234,1e-05,0.20098]
[1779655244071,42.47,76609.62,1.0,0.00234,1e-05,0.20091]
[1779655249104,42.47,76605.33,1.0,0.00231,1e-05,0.19883]
[1779655254139,42.47,76598.68,1.0,0.00227,1e-05,0.19563]
[1779655259177,42.47,76599.27,1.0,0.00227,1e-05,0.19591]
[1779655264208,42.47,76600.74,1.0,0.00228,1e-05,0.19661]
[1779655269241,42.47,76601.5,1.0,0.00229,1e-05,0.19698]
[1779655274281,42.47,76598.86,1.0,0.00227,1e-05,0.19571]
[1779655279314,42.47,76603.2,1.0,0.0023,1e-05,0.1978]
[1779655284349,42.47,76610.2,1.0,0.00234,1e-05,0.2012]
[1779655289383,42.47,76613.29,1.0,0.00236,1e-05,0.20271]
[1779655294419,42.47,76611.85,1.0,0.00233,1e-05,0.20066]
[1779655299454,42.47,76608.62,1.0,0.00231,1e-05,0.19909]
[1779655304490,42.47,76608.52,1.0,0.00231,1e-05,0.19904]
[1779655309525,42.47,76604.75,1.0,0.00229,1e-05,0.19722]
[1779655316031,42.47,76602.22,1.0,0.00227,1e-05,0.19601]
[1779655322615,42.47,76611.12,1.0,0.00233,1e-05,0.20031]
[1779655328658,42.47,76611.13,1.0,0.00233,1e-05,0.20031]
[1779655333692,42.47,76612.24,1.0,0.00234,1e-05,0.20085]
[1779655338727,42.47,76611.34,1.0,0.00233,1e-05,0.20041]
[1779655343761,42.47,76615.61,1.0,0.00236,1e-05,0.20251]
[1779655348798,42.47,76618.13,1.0,0.00237,1e-05,0.20375]
[1779655353834,42.47,76618.21,1.0,0.00236,1e-05,0.20244]
[1779655358868,42.47,76610.84,1.0,0.00231,1e-05,0.19884]
[1779655363903,42.47,76610.14,1.0,0.00231,1e-05,0.1985]
[1779655368938,42.47,76611.53,1.0,0.00232,1e-05,0.19917]
[1779655373974,42.47,76610.38,1.0,0.00231,1e-05,0.19861]
[1779655379009,42.47,76607.7,1.0,0.00229,1e-05,0.19732]
[1779655384044,42.47,76608.5,1.0,0.0023,1e-05,0.1977]
[1779655389080,42.47,76609.89,1.0,0.00231,1e-05,0.19838]
[1779655394114,42.47,76618.98,1.0,0.00236,1e-05,0.20282]
[1779655399153,42.47,76618.16,1.0,0.00236,1e-05,0.20241]
[1779655404184,42.47,76620.73,1.0,0.00237,1e-05,0.20368]
[1779655411233,42.47,76621.45,1.0,0.00236,1e-05,0.20268]
[1779655416267,42.47,76622.79,1.0,0.00237,1e-05,0.20334]
[1779655421303,42.47,76623.09,1.0,0.00237,1e-05,0.20349]
[1779655426338,42.47,76622.2,1.0,0.00237,1e-05,0.20305]
[1779655431374,42.47,76621.09,1.0,0.00236,1e-05,0.20251]
[1779655436409,42.47,76620.52,1.0,0.00236,1e-05,0.20222]
[1779655441444,42.47,76626.66,1.0,0.0024,1e-05,0.20527]
[1779655446946,42.47,76629.96,1.0,0.00242,1e-05,0.20692]
[1779655452521,42.47,76630.21,1.0,0.00242,1e-05,0.20704]
[1779655458571,42.47,76631.05,1.0,0.00242,1e-05,0.20747]
[1779655463599,42.47,76635.99,1.0,0.00246,1e-05,0.20997]
[1779655468633,42.47,76637.23,1.0,0.00246,1e-05,0.2106]
[1779655473673,42.47,76637.33,1.0,0.00245,1e-05,0.20926]
[1779655478709,42.47,76634.7,1.0,0.00243,1e-05,0.20793]
[1779655483760,42.47,76623.11,1.0,0.00236,1e-05,0.20215]
[1779655487234,42.47,76607.98,1.0,0.00226,1e-05,0.19482]
[1779655492823,42.47,76607.97,1.0,0.00226,1e-05,0.19481]
[1779655499869,42.47,76609.55,1.0,0.00227,1e-05,0.19557]
[1779655504905,42.47,76609.53,1.0,0.00227,1e-05,0.19556]
[1779655509940,42.47,76609.91,1.0,0.00228,1e-05,0.19574]
[1779655517444,42.47,76609.82,1.0,0.00228,1e-05,0.1957]
[1779655523031,42.47,76611.99,1.0,0.00229,1e-05,0.19674]
[1779655528070,42.47,76621.27,1.0,0.00235,1e-05,0.20124]
[1779655533102,42.47,76624.22,1.0,0.00235,1e-05,0.20134]
[1779655538138,42.47,76626.84,1.0,0.00237,1e-05,0.20263]
[1779655543173,42.47,76632.14,1.0,0.0024,1e-05,0.20527]
[1779655550221,42.47,76634.48,1.0,0.00242,1e-05,0.20644]
[1779655555258,42.47,76640.99,1.0,0.00246,1e-05,0.20973]
[1779655560294,42.47,76637.87,1.0,0.00244,1e-05,0.20814]
[1779655565326,42.47,76637.7,1.0,0.00244,1e-05,0.20806]
[1779655570361,42.47,76637.3,1.0,0.00243,1e-05,0.20786]
[1779655575396,42.47,76637.0,1.0,0.00243,1e-05,0.2077]
[1779655580432,42.47,76637.79,1.0,0.00244,1e-05,0.2081]
[1779655585466,42.47,76639.02,1.0,0.00244,1e-05,0.20873]
[1779655590503,42.47,76638.69,1.0,0.00244,1e-05,0.20856]
[1779655595536,42.47,76638.1,1.0,0.00242,1e-05,0.20688]
[1779655600572,42.47,76636.71,1.0,0.00241,1e-05,0.20618]
[1779655606615,42.47,76639.89,1.0,0.00243,1e-05,0.20778]
[1779655611650,42.47,76634.43,1.0,0.0024,1e-05,0.20504]
[1779655618154,42.47,76630.81,1.0,0.00238,1e-05,0.20324]
[1779655623733,42.47,76622.78,1.0,0.00233,1e-05,0.19929]
[1779655628768,42.47,76623.91,1.0,0.00233,1e-05,0.19985]
[1779655633802,42.47,76623.86,1.0,0.00233,1e-05,0.19982]
[1779655638838,42.47,76613.52,1.0,0.00227,1e-05,0.19483]
[1779655643877,42.47,76615.84,1.0,0.00228,1e-05,0.19594]
[1779655648908,42.47,76622.72,1.0,0.00233,1e-05,0.19927]
[1779655656965,42.47,76622.9,1.0,0.00231,1e-05,0.19801]
[1779655662000,42.47,76622.27,1.0,0.00231,1e-05,0.19771]
[1779655667037,42.47,76621.75,1.0,0.0023,1e-05,0.19746]
[1779655673078,42.47,76613.42,1.0,0.00225,1e-05,0.19347]
[1779655678579,42.47,76615.78,1.0,0.00227,1e-05,0.19459]
[1779655684155,42.47,76616.67,1.0,0.00227,1e-05,0.19502]
[1779655688649,42.47,76603.03,1.0,0.00219,1e-05,0.18859]
[1779655694225,42.47,76603.35,1.0,0.00219,1e-05,0.18874]
[1779655699266,42.47,76592.45,1.0,0.00213,1e-05,0.18373]
[1779655704300,42.47,76592.36,1.0,0.00213,1e-05,0.18369]
[1779655709335,42.47,76586.27,1.0,0.00209,1e-05,0.18095]
[1779655714369,42.47,76587.77,1.0,0.00209,1e-05,0.18037]
[1779655719405,42.47,76585.94,1.0,0.00208,1e-05,0.17956]
[1779655724440,42.47,76584.77,1.0,0.00207,1e-05,0.17904]
[1779655729475,42.47,76586.12,1.0,0.00208,1e-05,0.17964]
[1779655734510,42.47,76579.64,1.0,0.00204,1e-05,0.17677]
[1779655739545,42.47,76579.17,1.0,0.00204,1e-05,0.17656]
[1779655744581,42.47,76579.78,1.0,0.00204,1e-05,0.17683]
[1779655749619,42.47,76577.65,1.0,0.00203,1e-05,0.1759]
[1779655755671,42.47,76576.73,1.0,0.00203,1e-05,0.1755]
[1779655760705,42.47,76576.48,1.0,0.00202,1e-05,0.17539]
[1779655765741,42.47,76576.69,1.0,0.00203,1e-05,0.17548]
[1779655770775,42.47,76581.44,1.0,0.00205,1e-05,0.17756]
[1779655774804,42.47,76609.21,1.0,0.0022,1e-05,0.18889]
[1779655779839,42.47,76615.52,1.0,0.00224,1e-05,0.19184]
[1779655784886,42.47,76619.1,1.0,0.00226,1e-05,0.19354]
[1779655789913,42.47,76615.93,1.0,0.00224,1e-05,0.19204]
[1779655794948,42.47,76620.05,1.0,0.00226,1e-05,0.19399]
[1779655799984,42.47,76619.6,1.0,0.00226,1e-05,0.19378]
[1779655807033,42.47,76619.75,1.0,0.00226,1e-05,0.19385]
[1779655813083,42.47,76613.64,1.0,0.00222,1e-05,0.19096]
[1779655818116,42.47,76607.42,1.0,0.00219,1e-05,0.18805]
[1779655823149,42.47,76600.91,1.0,0.00215,1e-05,0.18506]
[1779655828184,42.47,76597.46,1.0,0.00213,1e-05,0.18348]
[1779655833220,42.47,76598.61,1.0,0.00212,1e-05,0.18274]
[1779655838254,42.47,76593.66,1.0,0.00209,1e-05,0.18052]
[1779655843290,42.47,76592.13,1.0,0.00208,1e-05,0.17983]
[1779655848324,42.47,76595.19,1.0,0.0021,1e-05,0.1812]
[1779655853363,42.47,76598.65,1.0,0.00212,1e-05,0.18276]
[1779655858394,42.47,76596.35,1.0,0.00211,1e-05,0.18172]
[1779655869929,42.47,76595.02,1.0,0.0021,1e-05,0.18113]
[1779655875513,42.47,76593.05,1.0,0.00209,1e-05,0.18024]
[1779655885585,42.47,76593.32,1.0,0.00209,1e-05,0.18036]
[1779655890618,42.47,76596.41,1.0,0.00211,1e-05,0.18175]
[1779655895654,42.47,76605.67,1.0,0.00215,1e-05,0.18469]
[1779655900689,42.47,76605.95,1.0,0.00215,1e-05,0.18482]
[1779655905723,42.47,76604.17,1.0,0.00214,1e-05,0.18401]
[1779655910760,42.47,76605.04,1.0,0.00214,1e-05,0.1844]
[1779655915794,42.47,76595.19,1.0,0.00209,1e-05,0.17995]
[1779655920830,42.47,76592.6,1.0,0.00207,1e-05,0.1788]
[1779655925863,42.47,76586.23,1.0,0.00204,1e-05,0.17599]
[1779655930899,42.47,76584.24,1.0,0.00203,1e-05,0.17512]
[1779655935940,42.47,76583.34,1.0,0.00202,1e-05,0.17473]
[1779655940969,42.47,76579.04,1.0,0.002,1e-05,0.17286]
[1779655946005,42.47,76578.54,1.0,0.00199,1e-05,0.17265]
[1779655951043,42.47,76577.95,1.0,0.00198,1e-05,0.17119]
[1779655956080,42.47,76578.6,1.0,0.00198,1e-05,0.17147]
[1779655961115,42.47,76577.42,1.0,0.00197,1e-05,0.17096]
[1779655966150,42.47,76576.95,1.0,0.00197,1e-05,0.17076]
[1779655971184,42.47,76579.02,1.0,0.00198,1e-05,0.17165]
[1779655976222,42.47,76579.84,1.0,0.00199,1e-05,0.172]
[1779655981260,42.47,76580.32,1.0,0.00199,1e-05,0.17221]
[1779655986290,42.47,76581.59,1.0,0.002,1e-05,0.17276]
[1779655991333,42.47,76580.3,1.0,0.00199,1e-05,0.1722]
[1779655996359,42.47,76578.41,1.0,0.00198,1e-05,0.17139]
[1779656002401,42.47,76577.06,1.0,0.00197,1e-05,0.17081]
[1779656007437,42.47,76577.55,1.0,0.00198,1e-05,0.17102]
[1779656012471,42.47,76575.4,1.0,0.00195,1e-05,0.16891]
[1779656017507,42.47,76574.94,1.0,0.00195,1e-05,0.16872]
[1779656022541,42.47,76573.78,1.0,0.00194,1e-05,0.16823]
[1779656027580,42.47,76573.95,1.0,0.00194,1e-05,0.1683]
[1779656032616,42.47,76573.1,1.0,0.00194,1e-05,0.16794]
[1779656037650,42.47,76573.43,1.0,0.00194,1e-05,0.16808]
[1779656042684,42.47,76562.59,1.0,0.00188,1e-05,0.16357]
[1779656048726,42.47,76561.7,1.0,0.00188,1e-05,0.1632]
[1779656053762,42.47,76561.52,1.0,0.00188,1e-05,0.16313]
[1779656058797,42.47,76561.98,1.0,0.00188,1e-05,0.16331]
[1779656063831,42.47,76564.41,1.0,0.00189,1e-05,0.16432]
[1779656068866,42.47,76565.07,1.0,0.0019,1e-05,0.16459]
[1779656073902,42.47,76564.77,1.0,0.00188,1e-05,0.1633]
[1779656078936,42.47,76564.48,1.0,0.00188,1e-05,0.16318]
[1779656083972,42.47,76564.33,1.0,0.00188,1e-05,0.16312]
[1779656089010,42.47,76564.43,1.0,0.00188,1e-05,0.16316]
[1779656094044,42.47,76564.27,1.0,0.00188,1e-05,0.1631]
[1779656100086,42.47,76563.9,1.0,0.00188,1e-05,0.16295]
[1779656105123,42.47,76563.44,1.0,0.00187,1e-05,0.16276]
[1779656110156,42.47,76564.8,1.0,0.00188,1e-05,0.16332]
[1779656115192,42.47,76568.71,1.0,0.0019,1e-05,0.16493]
[1779656120227,42.47,76563.21,1.0,0.00187,1e-05,0.16266]
[1779656125267,42.47,76556.08,1.0,0.00184,1e-05,0.15976]
[1779656131756,42.47,76552.57,1.0,0.00181,0.0,0.15723]
[1779656138358,42.47,76551.66,1.0,0.0018,0.0,0.15686]
[1779656145409,42.47,76550.51,1.0,0.0018,0.0,0.15641]
[1779656150443,42.47,76552.6,1.0,0.00181,1e-05,0.15724]
[1779656155476,42.47,76553.62,1.0,0.00181,1e-05,0.15764]
[1779656160512,42.47,76553.29,1.0,0.00181,1e-05,0.15751]
[1779656166554,42.47,76552.96,1.0,0.00181,1e-05,0.15738]
[1779656172043,42.47,76552.67,1.0,0.00181,1e-05,0.15727]
[1779656179651,42.47,76551.48,1.0,0.0018,0.0,0.15679]
[1779656185693,42.47,76551.27,1.0,0.0018,0.0,0.15671]
[1779656190728,42.47,76545.17,1.0,0.00177,0.0,0.1543]
[1779656195764,42.47,76545.41,1.0,0.00176,0.0,0.15329]
[1779656200800,42.47,76546.36,1.0,0.00176,0.0,0.15366]
[1779656205833,42.47,76548.47,1.0,0.00177,0.0,0.15449]
[1779656210871,42.47,76546.5,1.0,0.00176,0.0,0.15372]
[1779656215903,42.47,76546.76,1.0,0.00176,0.0,0.15382]
[1779656220938,42.47,76547.27,1.0,0.00177,0.0,0.15402]
[1779656225976,42.47,76548.94,1.0,0.00178,0.0,0.15467]
[1779656231012,42.47,76547.02,1.0,0.00177,0.0,0.15392]
[1779656236047,42.47,76547.0,1.0,0.00177,0.0,0.15391]
[1779656241082,42.47,76546.91,1.0,0.00177,0.0,0.15388]
[1779656246117,42.47,76546.08,1.0,0.00176,0.0,0.15355]
[1779656251151,42.47,76530.14,1.0,0.00167,0.0,0.14637]
[1779656256187,42.47,76536.08,1.0,0.0017,0.0,0.14861]
[1779656263236,42.47,76536.34,1.0,0.0017,0.0,0.14871]
[1779656268271,42.47,76536.79,1.0,0.0017,0.0,0.14888]
[1779656276327,42.47,76536.75,1.0,0.0017,0.0,0.14887]
[1779656281361,42.47,76536.82,1.0,0.0017,0.0,0.14889]
[1779656288411,42.47,76538.03,1.0,0.00171,0.0,0.14935]
[1779656294456,42.47,76537.91,1.0,0.00171,0.0,0.14931]
[1779656300496,42.47,76540.22,1.0,0.00172,0.0,0.15019]
[1779656306538,42.47,76538.63,1.0,0.00171,0.0,0.14958]
[1779656311574,42.47,76538.43,1.0,0.0017,0.0,0.14842]
[1779656321644,42.47,76538.8,1.0,0.0017,0.0,0.14856]
[1779656326682,42.47,76538.01,1.0,0.0017,0.0,0.14826]
[1779656333177,42.47,76537.75,1.0,0.0017,0.0,0.14817]
[1779656340779,42.47,76536.76,1.0,0.00169,0.0,0.14779]
[1779656345817,42.47,76536.39,1.0,0.00169,0.0,0.14765]
[1779656350852,42.47,76535.8,1.0,0.00169,0.0,0.14743]
[1779656356894,42.47,76535.76,1.0,0.00169,0.0,0.14741]
[1779656361928,42.47,76535.22,1.0,0.00168,0.0,0.14721]
[1779656366964,42.47,76535.51,1.0,0.00169,0.0,0.14732]
[1779656371999,42.47,76529.05,1.0,0.00164,0.0,0.14385]
[1779656377033,42.47,76529.72,1.0,0.00165,0.0,0.14409]
[1779656382069,42.47,76555.84,1.0,0.00177,0.0,0.15404]
[1779656385090,42.47,76571.1,1.0,0.00185,1e-05,0.16012]
[1779656390125,42.47,76572.42,1.0,0.00185,1e-05,0.16065]
[1779656395160,42.47,76571.14,1.0,0.00185,1e-05,0.16013]
[1779656400198,42.47,76568.01,1.0,0.00183,1e-05,0.15887]
[1779656405233,42.47,76574.7,1.0,0.00187,1e-05,0.16158]
[1779656410269,42.47,76565.94,1.0,0.00182,1e-05,0.15804]
[1779656415304,42.47,76561.11,1.0,0.0018,0.0,0.15611]
[1779656420341,42.47,76558.3,1.0,0.00178,0.0,0.155]
[1779656429404,42.47,76559.14,1.0,0.00179,0.0,0.15533]
[1779656434439,42.47,76558.23,1.0,0.00177,0.0,0.15386]
[1779656440481,42.47,76558.2,1.0,0.00177,0.0,0.15385]
[1779656445520,42.47,76564.62,1.0,0.0018,1e-05,0.15638]
[1779656450553,42.47,76564.64,1.0,0.0018,1e-05,0.15639]
[1779656455588,42.47,76563.19,1.0,0.0018,0.0,0.15581]
[1779656462637,42.47,76562.79,1.0,0.00179,0.0,0.15565]
[1779656468678,42.47,76558.27,1.0,0.00177,0.0,0.15387]
[1779656474162,42.47,76563.09,1.0,0.00179,0.0,0.15577]
[1779656479755,42.47,76563.06,1.0,0.00179,0.0,0.15576]
[1779656486806,42.47,76564.72,1.0,0.0018,1e-05,0.15642]
[1779656491841,42.47,76569.21,1.0,0.00181,1e-05,0.15707]
[1779656501923,42.47,76575.55,1.0,0.00184,1e-05,0.15962]
[1779656509978,42.47,76572.3,1.0,0.00183,1e-05,0.15831]
[1779656519040,42.47,76571.99,1.0,0.00183,1e-05,0.15819]
[1779656524512,42.47,76576.05,1.0,0.00185,1e-05,0.15983]
[1779656531129,42.47,76576.54,1.0,0.00185,1e-05,0.16002]
[1779656536164,42.47,76584.08,1.0,0.00189,1e-05,0.16311]
[1779656542206,42.47,76585.72,1.0,0.0019,1e-05,0.16379]
[1779656548248,42.47,76583.65,1.0,0.00189,1e-05,0.16293]
[1779656553282,42.47,76586.57,1.0,0.00189,1e-05,0.16297]
[1779656559325,42.47,76591.85,1.0,0.00192,1e-05,0.16516]
[1779656564359,42.47,76606.65,1.0,0.002,1e-05,0.17144]
[1779656566375,42.47,76618.95,1.0,0.00207,1e-05,0.17681]
[1779656571412,42.47,76626.14,1.0,0.00211,1e-05,0.18002]
[1779656576450,42.47,76630.01,1.0,0.00213,1e-05,0.18177]
[1779656581482,42.47,76633.24,1.0,0.00215,1e-05,0.18324]
[1779656586517,42.47,76643.55,1.0,0.00221,1e-05,0.18801]
[1779656591551,42.47,76642.06,1.0,0.0022,1e-05,0.18732]
[1779656596586,42.47,76648.06,1.0,0.00224,1e-05,0.19013]
[1779656602628,42.47,76646.94,1.0,0.00223,1e-05,0.1896]
[1779656608671,42.47,76645.87,1.0,0.00222,1e-05,0.1891]
[1779656613704,42.47,76657.16,1.0,0.00228,1e-05,0.19313]
[1779656618739,42.47,76657.54,1.0,0.00228,1e-05,0.19331]
[1779656625220,42.47,76660.88,1.0,0.0023,1e-05,0.19492]
[1779656630824,42.47,76664.02,1.0,0.00232,1e-05,0.19644]
[1779656633845,42.47,76642.75,1.0,0.00219,1e-05,0.18633]
[1779656638879,42.47,76632.43,1.0,0.00213,1e-05,0.1816]
[1779656645359,42.47,76632.13,1.0,0.00213,1e-05,0.18146]
[1779656650966,42.47,76637.31,1.0,0.00216,1e-05,0.18382]
[1779656661039,42.47,76640.69,1.0,0.00218,1e-05,0.18538]
[1779656669094,42.47,76638.75,1.0,0.00217,1e-05,0.18448]
[1779656674133,42.47,76640.65,1.0,0.00216,1e-05,0.18407]
[1779656680170,42.47,76640.32,1.0,0.00216,1e-05,0.18392]
[1779656683191,42.47,76628.02,1.0,0.00209,1e-05,0.17834]
[1779656688227,42.47,76628.55,1.0,0.00209,1e-05,0.17858]
[1779656693262,42.47,76628.23,1.0,0.00209,1e-05,0.17844]
[1779656699306,42.47,76627.73,1.0,0.00209,1e-05,0.17821]
[1779656703333,42.47,76683.31,1.0,0.00243,1e-05,0.2046]
[1779656708368,42.47,76671.66,1.0,0.00235,1e-05,0.19881]
[1779656712396,42.47,76654.0,1.0,0.00224,1e-05,0.19029]
[1779656718437,42.47,76645.27,1.0,0.00219,1e-05,0.1862]
[1779656719444,42.47,76533.82,1.0,0.00161,0.0,0.14035]
[1779656724479,42.47,76547.03,1.0,0.00167,0.0,0.1452]
[1779656726496,42.47,76640.98,1.0,0.00216,1e-05,0.18422]
[1779656729515,42.47,76545.74,1.0,0.00166,0.0,0.14472]
[1779656731530,42.47,76606.5,1.0,0.00195,1e-05,0.16774]
[1779656736564,42.47,76603.48,1.0,0.00194,1e-05,0.16647]
[1779656742606,42.47,76604.65,1.0,0.00194,1e-05,0.16696]
[1779656747641,42.47,76605.86,1.0,0.00195,1e-05,0.16747]
[1779656752675,42.47,76607.12,1.0,0.00196,1e-05,0.16801]
[1779656757711,42.47,76605.48,1.0,0.00195,1e-05,0.16731]
[1779656762750,42.47,76606.64,1.0,0.00195,1e-05,0.1678]
[1779656767781,42.47,76607.98,1.0,0.00196,1e-05,0.16837]
[1779656772818,42.47,76597.89,1.0,0.00191,1e-05,0.16413]
[1779656777852,42.47,76597.99,1.0,0.00191,1e-05,0.16417]
[1779656782887,42.47,76597.96,1.0,0.00191,1e-05,0.16416]
[1779656787921,42.47,76599.72,1.0,0.00192,1e-05,0.16489]
[1779656792956,42.47,76607.18,1.0,0.00194,1e-05,0.16683]
[1779656797994,42.47,76610.93,1.0,0.00196,1e-05,0.16842]
[1779656803035,42.47,76616.91,1.0,0.002,1e-05,0.17098]
[1779656808070,42.47,76618.24,1.0,0.002,1e-05,0.17156]
[1779656813104,42.47,76617.83,1.0,0.002,1e-05,0.17138]
[1779656819147,42.47,76616.84,1.0,0.002,1e-05,0.17095]
[1779656826641,42.47,76615.79,1.0,0.00199,1e-05,0.1705]
[1779656832244,42.47,76615.94,1.0,0.00199,1e-05,0.17057]
[1779656846781,42.47,76613.56,1.0,0.00198,1e-05,0.16954]
[1779656852386,42.47,76613.15,1.0,0.00196,1e-05,0.16816]
[1779656860447,42.47,76612.59,1.0,0.00196,1e-05,0.16792]
[1779656865482,42.47,76612.89,1.0,0.00196,1e-05,0.16805]
[1779656873538,42.47,76612.64,1.0,0.00196,1e-05,0.16794]
[1779656879580,42.47,76613.13,1.0,0.00196,1e-05,0.16815]
[1779656886629,42.47,76612.65,1.0,0.00196,1e-05,0.16795]
[1779656891663,42.47,76613.85,1.0,0.00197,1e-05,0.16846]
[1779656896698,42.47,76617.5,1.0,0.00199,1e-05,0.17002]
[1779656901739,42.47,76621.24,1.0,0.00201,1e-05,0.17163]
[1779656906772,42.47,76624.71,1.0,0.00203,1e-05,0.17314]
[1779656911805,42.47,76626.75,1.0,0.00202,1e-05,0.17279]
[1779656916842,42.47,76626.17,1.0,0.00202,1e-05,0.17254]
[1779656921875,42.47,76626.76,1.0,0.00202,1e-05,0.1728]
[1779656926910,42.47,76627.92,1.0,0.00203,1e-05,0.17331]
[1779656933958,42.47,76627.93,1.0,0.00203,1e-05,0.17331]
[1779656938994,42.47,76629.96,1.0,0.00204,1e-05,0.1742]
[1779656944029,42.47,76629.08,1.0,0.00204,1e-05,0.17381]
[1779656949064,42.47,76629.18,1.0,0.00204,1e-05,0.17386]
[1779656954099,42.47,76622.87,1.0,0.002,1e-05,0.17111]
[1779656961147,42.47,76622.79,1.0,0.002,1e-05,0.17108]
[1779656967638,42.47,76624.48,1.0,0.00201,1e-05,0.17181]
[1779656974239,42.47,76624.71,1.0,0.002,1e-05,0.17068]
[1779656981288,42.47,76625.28,1.0,0.002,1e-05,0.17093]
[1779656986326,42.47,76627.99,1.0,0.00202,1e-05,0.1721]
[1779656991361,42.47,76627.66,1.0,0.00201,1e-05,0.17196]
[1779656996396,42.47,76625.33,1.0,0.002,1e-05,0.17095]
[1779657001435,42.47,76612.36,1.0,0.00193,1e-05,0.16542]
[1779657006470,42.47,76611.18,1.0,0.00192,1e-05,0.16493]
[1779657011506,42.47,76613.37,1.0,0.00194,1e-05,0.16585]
[1779657016541,42.47,76614.8,1.0,0.00194,1e-05,0.16645]
[1779657025604,42.47,76616.79,1.0,0.00195,1e-05,0.16729]
[1779657030639,42.47,76618.49,1.0,0.00196,1e-05,0.16801]
[1779657035674,42.47,76616.85,1.0,0.00194,1e-05,0.16611]
[1779657040709,42.47,76610.63,1.0,0.00191,1e-05,0.16351]
[1779657048204,42.47,76611.2,1.0,0.00191,1e-05,0.16375]
[1779657053800,42.47,76611.33,1.0,0.00191,1e-05,0.1638]
[1779657058835,42.47,76611.17,1.0,0.00191,1e-05,0.16374]
[1779657064877,42.47,76610.87,1.0,0.00191,1e-05,0.16361]
[1779657069913,42.47,76610.46,1.0,0.00191,1e-05,0.16344]
[1779657074948,42.47,76610.57,1.0,0.00191,1e-05,0.16349]
[1779657079983,42.47,76610.32,1.0,0.00191,1e-05,0.16338]
[1779657087034,42.47,76610.05,1.0,0.0019,1e-05,0.16327]
[1779657092070,42.47,76610.15,1.0,0.00189,1e-05,0.16213]
[1779657098554,42.47,76609.74,1.0,0.00189,1e-05,0.16196]
[1779657106167,42.47,76609.74,1.0,0.00189,1e-05,0.16196]
[1779657111202,42.47,76609.59,1.0,0.00189,1e-05,0.1619]
[1779657117243,42.47,76610.62,1.0,0.00189,1e-05,0.16232]
[1779657122280,42.47,76609.73,1.0,0.00189,1e-05,0.16196]
[1779657127314,42.47,76610.26,1.0,0.00189,1e-05,0.16217]
[1779657134362,42.47,76610.69,1.0,0.00189,1e-05,0.16235]
[1779657140405,42.47,76611.05,1.0,0.0019,1e-05,0.1625]
[1779657145440,42.47,76610.34,1.0,0.00189,1e-05,0.16221]
[1779657150475,42.47,76610.26,1.0,0.00189,1e-05,0.16217]
[1779657158975,42.47,76611.62,1.0,0.00189,1e-05,0.16156]
[1779657164574,42.47,76613.27,1.0,0.00189,1e-05,0.16224]
[1779657169607,42.47,76612.97,1.0,0.00189,1e-05,0.16211]
[1779657176660,42.47,76612.47,1.0,0.00189,1e-05,0.16191]
[1779657181694,42.47,76609.02,1.0,0.00187,1e-05,0.16049]
[1779657185721,42.47,76596.62,1.0,0.00181,1e-05,0.15548]
[1779657190758,42.47,76597.19,1.0,0.00181,1e-05,0.15571]
[1779657195792,42.47,76604.85,1.0,0.00185,1e-05,0.15879]
[1779657200827,42.47,76606.16,1.0,0.00186,1e-05,0.15932]
[1779657206868,42.47,76605.33,1.0,0.00185,1e-05,0.15898]
[1779657211904,42.47,76604.73,1.0,0.00184,1e-05,0.15758]
[1779657217946,42.47,76604.82,1.0,0.00184,1e-05,0.15762]
[1779657222981,42.47,76603.76,1.0,0.00183,1e-05,0.15719]
[1779657228019,42.47,76604.81,1.0,0.00184,1e-05,0.15761]
[1779657233051,42.47,76601.32,1.0,0.00182,1e-05,0.15621]
[1779657238086,42.47,76593.3,1.0,0.00178,0.0,0.15303]
[1779657243130,42.47,76590.79,1.0,0.00177,0.0,0.15205]
[1779657249172,42.47,76589.72,1.0,0.00176,0.0,0.15163]
[1779657255218,42.47,76587.64,1.0,0.00175,0.0,0.15082]
[1779657260251,42.47,76584.23,1.0,0.00173,0.0,0.1495]
[1779657265285,42.47,76583.47,1.0,0.00173,0.0,0.14921]
[1779657270321,42.47,76582.82,1.0,0.00173,0.0,0.14896]
[1779657275356,42.47,76590.51,1.0,0.00175,0.0,0.15081]
[1779657277370,42.47,76603.28,1.0,0.00182,1e-05,0.15585]
[1779657282405,42.47,76614.32,1.0,0.00187,1e-05,0.16031]
[1779657286434,42.47,76628.32,1.0,0.00195,1e-05,0.16614]
[1779657291468,42.47,76628.95,1.0,0.00195,1e-05,0.16641]
[1779657296505,42.47,76631.14,1.0,0.00196,1e-05,0.16734]
[1779657301544,42.47,76630.35,1.0,0.00196,1e-05,0.167]
[1779657306574,42.47,76626.73,1.0,0.00194,1e-05,0.16547]
[1779657311610,42.47,76616.99,1.0,0.00189,1e-05,0.16141]
[1779657316646,42.47,76615.73,1.0,0.00188,1e-05,0.16089]
[1779657321682,42.47,76617.78,1.0,0.00189,1e-05,0.16174]
[1779657326717,42.47,76617.89,1.0,0.00189,1e-05,0.16178]
[1779657331751,42.47,76616.94,1.0,0.00187,1e-05,0.16021]
[1779657336786,42.47,76618.5,1.0,0.00188,1e-05,0.16085]
[1779657341822,42.47,76618.95,1.0,0.00188,1e-05,0.16104]
[1779657346857,42.47,76618.96,1.0,0.00188,1e-05,0.16104]
[1779657352900,42.47,76619.47,1.0,0.00189,1e-05,0.16125]
[1779657360396,42.47,76621.52,1.0,0.0019,1e-05,0.1621]
[1779657365989,42.47,76621.79,1.0,0.0019,1e-05,0.16221]
[1779657372032,42.47,76624.58,1.0,0.00191,1e-05,0.16337]
[1779657377067,42.47,76624.0,1.0,0.00191,1e-05,0.16313]
[1779657382102,42.47,76622.96,1.0,0.0019,1e-05,0.1627]
[1779657389151,42.47,76619.51,1.0,0.00189,1e-05,0.16127]
[1779657394187,42.47,76619.56,1.0,0.00187,1e-05,0.16011]
[1779657399222,42.47,76619.79,1.0,0.00187,1e-05,0.16021]
[1779657405265,42.47,76622.28,1.0,0.00189,1e-05,0.16123]
[1779657410746,42.47,76622.42,1.0,0.00189,1e-05,0.16129]
[1779657418354,42.47,76622.42,1.0,0.00189,1e-05,0.16129]
[1779657424396,42.47,76622.32,1.0,0.00189,1e-05,0.16125]
[1779657429431,42.47,76626.85,1.0,0.00191,1e-05,0.16312]
[1779657434467,42.47,76626.29,1.0,0.00191,1e-05,0.16289]
[1779657439502,42.47,76626.35,1.0,0.00191,1e-05,0.16292]
[1779657444537,42.47,76626.05,1.0,0.00191,1e-05,0.16279]
[1779657449572,42.47,76625.69,1.0,0.00191,1e-05,0.16264]
[1779657454607,42.47,76625.55,1.0,0.00189,1e-05,0.1614]
[1779657461112,42.47,76623.64,1.0,0.00188,1e-05,0.16061]
[1779657463671,42.47,76606.63,1.0,0.00179,1e-05,0.15375]
[1779657471182,42.47,76606.88,1.0,0.00179,1e-05,0.15384]
[1779657476763,42.47,76609.48,1.0,0.00181,1e-05,0.15488]
[1779657482810,42.47,76610.4,1.0,0.00181,1e-05,0.15524]
[1779657487848,42.47,76613.44,1.0,0.00183,1e-05,0.15646]
[1779657492884,42.47,76613.61,1.0,0.00183,1e-05,0.15653]
[1779657501392,42.47,76613.92,1.0,0.00183,1e-05,0.15665]
[1779657506980,42.47,76614.49,1.0,0.00183,1e-05,0.15688]
[1779657512017,42.47,76614.54,1.0,0.00182,1e-05,0.15575]
[1779657517052,42.47,76615.44,1.0,0.00183,1e-05,0.15611]
[1779657522087,42.47,76615.35,1.0,0.00182,1e-05,0.15607]
[1779657527123,42.47,76614.42,1.0,0.00182,1e-05,0.1557]
[1779657532157,42.47,76612.99,1.0,0.00181,1e-05,0.15513]
[1779657538199,42.47,76611.81,1.0,0.00181,1e-05,0.15466]
[1779657545250,42.47,76612.29,1.0,0.00181,1e-05,0.15485]
[1779657550285,42.47,76615.83,1.0,0.00183,1e-05,0.15627]
[1779657555320,42.47,76614.96,1.0,0.00182,1e-05,0.15592]
[1779657560356,42.47,76613.12,1.0,0.00181,1e-05,0.15518]
[1779657566396,42.47,76613.05,1.0,0.00181,1e-05,0.15515]
[1779657572439,42.47,76613.49,1.0,0.0018,1e-05,0.15418]
[1779657577476,42.47,76623.26,1.0,0.00185,1e-05,0.1581]
[1779657582509,42.47,76634.8,1.0,0.00191,1e-05,0.16285]
[1779657587544,42.47,76635.44,1.0,0.00192,1e-05,0.16312]
[1779657592579,42.47,76639.68,1.0,0.00194,1e-05,0.1649]
[1779657597614,42.47,76641.52,1.0,0.00195,1e-05,0.16567]
[1779657602649,42.47,76639.19,1.0,0.00194,1e-05,0.16469]
[1779657607683,42.47,76637.34,1.0,0.00193,1e-05,0.16391]
[1779657612720,42.47,76637.08,1.0,0.00193,1e-05,0.1638]
[1779657617758,42.47,76628.26,1.0,0.00188,1e-05,0.16015]
[1779657622791,42.47,76629.11,1.0,0.00188,1e-05,0.16049]
[1779657629839,42.47,76630.27,1.0,0.00189,1e-05,0.16097]
[1779657634916,42.47,76628.36,1.0,0.00187,1e-05,0.15901]
[1779657639951,42.47,76628.93,1.0,0.00187,1e-05,0.15924]
[1779657647003,42.47,76629.0,1.0,0.00187,1e-05,0.15927]
[1779657652448,42.47,76622.68,1.0,0.00184,1e-05,0.1567]
[1779657658084,42.47,76622.39,1.0,0.00183,1e-05,0.15659]
[1779657664126,42.47,76619.97,1.0,0.00182,1e-05,0.15561]
[1779657669161,42.47,76620.8,1.0,0.00183,1e-05,0.15595]
[1779657678226,42.47,76620.99,1.0,0.00183,1e-05,0.15602]
[1779657684266,42.47,76619.85,1.0,0.00182,1e-05,0.15557]
[1779657689301,42.47,76617.66,1.0,0.00181,1e-05,0.15469]
[1779657695343,42.47,76617.85,1.0,0.0018,1e-05,0.15362]
[1779657701388,42.47,76620.21,1.0,0.00181,1e-05,0.15456]
[1779657710451,42.47,76620.23,1.0,0.00181,1e-05,0.15456]
[1779657718506,42.47,76622.16,1.0,0.00182,1e-05,0.15533]
[1779657723542,42.47,76620.93,1.0,0.00181,1e-05,0.15484]
[1779657733609,42.47,76620.62,1.0,0.00181,1e-05,0.15472]
[1779657738647,42.47,76619.29,1.0,0.00181,1e-05,0.15419]
[1779657743681,42.47,76618.28,1.0,0.0018,1e-05,0.15379]
[1779657751738,42.47,76617.84,1.0,0.00178,1e-05,0.15247]
[1779657758787,42.47,76617.63,1.0,0.00178,1e-05,0.15239]
[1779657764829,42.47,76617.65,1.0,0.00178,1e-05,0.15239]
[1779657770871,42.47,76617.79,1.0,0.00178,1e-05,0.15245]
[1779657775906,42.47,76617.43,1.0,0.00178,1e-05,0.15231]
[1779657783376,42.47,76616.41,1.0,0.00178,1e-05,0.15191]
[1779657788997,42.47,76616.61,1.0,0.00178,1e-05,0.15199]
[1779657797055,42.47,76617.44,1.0,0.00178,1e-05,0.15231]
[1779657802089,42.47,76617.67,1.0,0.00178,1e-05,0.1524]
[1779657809138,42.47,76619.15,1.0,0.00179,1e-05,0.15299]
[1779657819209,42.47,76618.9,1.0,0.00178,1e-05,0.15175]
[1779657824243,42.47,76618.52,1.0,0.00177,1e-05,0.1516]
[1779657830286,42.47,76618.17,1.0,0.00177,1e-05,0.15146]
[1779657836327,42.47,76618.31,1.0,0.00177,1e-05,0.15152]
[1779657842372,42.47,76616.59,1.0,0.00177,0.0,0.15084]
[1779657849420,42.47,76615.75,1.0,0.00176,0.0,0.15051]
[1779657856469,42.47,76615.7,1.0,0.00176,0.0,0.15049]
[1779657861504,42.47,76616.16,1.0,0.00176,0.0,0.15067]
[1779657866542,42.47,76619.42,1.0,0.00178,1e-05,0.15195]
[1779657871577,42.47,76621.36,1.0,0.00178,1e-05,0.15157]
[1779657876612,42.47,76622.19,1.0,0.00178,1e-05,0.1519]
[1779657882654,42.47,76622.58,1.0,0.00178,1e-05,0.15205]
[1779657887689,42.47,76621.88,1.0,0.00178,1e-05,0.15178]
[1779657892724,42.47,76621.39,1.0,0.00178,1e-05,0.15159]
[1779657898766,42.47,76618.27,1.0,0.00176,0.0,0.15037]
[1779657902796,42.47,76603.2,1.0,0.00169,0.0,0.14459]
[1779657907833,42.47,76590.25,1.0,0.00163,0.0,0.13978]
[1779657912867,42.47,76581.72,1.0,0.00159,0.0,0.13669]
[1779657917901,42.47,76580.93,1.0,0.00158,0.0,0.13641]
[1779657923944,42.47,76579.64,1.0,0.00158,0.0,0.13595]
[1779657928980,42.47,76578.4,1.0,0.00157,0.0,0.13551]
[1779657934015,42.47,76576.43,1.0,0.00155,0.0,0.13377]
[1779657939050,42.47,76576.6,1.0,0.00155,0.0,0.13383]
[1779657944510,42.47,76578.74,1.0,0.00156,0.0,0.13459]
[1779657950135,42.47,76577.08,1.0,0.00155,0.0,0.134]
[1779657956178,42.47,76575.92,1.0,0.00155,0.0,0.1336]
[1779657961212,42.47,76575.05,1.0,0.00154,0.0,0.13329]
[1779657966247,42.47,76572.77,1.0,0.00153,0.0,0.13249]
[1779657971282,42.47,76569.5,1.0,0.00152,0.0,0.13135]
[1779657979342,42.47,76569.14,1.0,0.00152,0.0,0.13123]
[1779657984790,42.47,76569.7,1.0,0.00152,0.0,0.13142]
[1779657991423,42.47,76569.91,1.0,0.00151,0.0,0.13048]
[1779657997464,42.47,76569.89,1.0,0.00151,0.0,0.13047]
[1779658004931,42.47,76569.52,1.0,0.00151,0.0,0.13035]
[1779658015007,42.47,76569.06,1.0,0.00151,0.0,0.13019]
[1779658020624,42.47,76567.36,1.0,0.0015,0.0,0.1296]
[1779658025665,42.47,76567.08,1.0,0.0015,0.0,0.12951]
[1779658030699,42.47,76559.33,1.0,0.00146,0.0,0.12688]
[1779658035734,42.47,76560.59,1.0,0.00147,0.0,0.1273]
[1779658043789,42.47,76561.29,1.0,0.00147,0.0,0.12754]
[1779658048825,42.47,76561.74,1.0,0.00148,0.0,0.12769]
[1779658055289,42.47,76562.12,1.0,0.00147,0.0,0.12683]
[1779658060909,42.47,76562.27,1.0,0.00147,0.0,0.12688]
[1779658066952,42.47,76562.67,1.0,0.00147,0.0,0.12701]
[1779658071985,42.47,76562.22,1.0,0.00147,0.0,0.12686]
[1779658077020,42.47,76563.2,1.0,0.00147,0.0,0.12719]
[1779658082058,42.47,76564.09,1.0,0.00147,0.0,0.12749]
[1779658088098,42.47,76564.19,1.0,0.00147,0.0,0.12752]
[1779658093132,42.47,76559.03,1.0,0.00145,0.0,0.12579]
[1779658099175,42.47,76555.22,1.0,0.00144,0.0,0.12452]
[1779658104210,42.47,76555.72,1.0,0.00144,0.0,0.12469]
[1779658109244,42.47,76552.46,1.0,0.00143,0.0,0.12361]
[1779658114280,42.47,76550.39,1.0,0.00141,0.0,0.12197]
[1779658119315,42.47,76546.17,1.0,0.00139,0.0,0.1206]
[1779658124350,42.47,76545.3,1.0,0.00138,0.0,0.12032]
[1779658129385,42.47,76544.29,1.0,0.00138,0.0,0.12]
[1779658134420,42.47,76543.18,1.0,0.00138,0.0,0.11965]
[1779658135873,42.47,76529.23,1.0,0.00132,0.0,0.11526]
[1779658140461,42.47,76504.9,1.0,0.00123,0.0,0.10795]
[1779658145940,42.47,76497.41,1.0,0.0012,0.0,0.10579]
[1779658151539,42.47,76493.18,1.0,0.00119,0.0,0.10458]
[1779658156574,42.47,76493.84,1.0,0.00119,0.0,0.10477]
[1779658161609,42.47,76495.13,1.0,0.0012,0.0,0.10513]
[1779658168658,42.47,76495.84,1.0,0.0012,0.0,0.10534]
[1779658176153,42.47,76495.93,1.0,0.00119,0.0,0.10451]
[1779658179765,42.47,76477.25,1.0,0.00113,0.0,0.09933]
[1779658181777,42.47,76437.43,1.0,0.001,0.0,0.08904]
[1779658182782,42.47,76403.92,1.0,0.0009,0.0,0.08113]
[1779658183787,42.47,76387.21,1.0,0.00086,0.0,0.07742]
[1779658186257,42.47,76405.87,1.0,0.00091,0.0,0.08157]
[1779658188821,42.47,76418.58,1.0,0.00094,0.0,0.08451]
[1779658193860,42.47,76430.86,1.0,0.00098,0.0,0.08744]
[1779658198894,42.47,76434.42,1.0,0.00099,0.0,0.0883]
[1779658203929,42.47,76447.72,1.0,0.00103,0.0,0.0916]
[1779658208964,42.47,76453.13,1.0,0.00105,0.0,0.09298]
[1779658213999,42.47,76451.72,1.0,0.00104,0.0,0.09262]
[1779658219034,42.47,76447.89,1.0,0.00103,0.0,0.09165]
[1779658224069,42.47,76448.42,1.0,0.00103,0.0,0.09178]
[1779658229104,42.47,76447.83,1.0,0.00103,0.0,0.09163]
[1779658231122,42.47,76443.34,1.0,0.00101,0.0,0.08975]
[1779658232128,42.47,76430.57,1.0,0.00097,0.0,0.08663]
[1779658237169,42.47,76418.91,1.0,0.00094,0.0,0.08387]
[1779658242197,42.47,76416.3,1.0,0.00093,0.0,0.08326]
[1779658247235,42.47,76410.04,1.0,0.00091,0.0,0.08182]
[1779658252269,42.47,76404.84,1.0,0.0009,0.0,0.08064]
[1779658257309,42.47,76419.47,1.0,0.00094,0.0,0.084]
[1779658262342,42.47,76423.94,1.0,0.00095,0.0,0.08505]
[1779658267379,42.47,76426.26,1.0,0.00096,0.0,0.0856]
[1779658272413,42.47,76432.83,1.0,0.00098,0.0,0.08717]
[1779658275435,42.47,76445.58,1.0,0.00102,0.0,0.0903]
[1779658280469,42.47,76446.02,1.0,0.00102,0.0,0.09041]
[1779658285503,42.47,76446.99,1.0,0.00102,0.0,0.09066]
[1779658290539,42.47,76449.46,1.0,0.00103,0.0,0.09127]
[1779658295574,42.47,76456.23,1.0,0.00104,0.0,0.09222]
[1779658300608,42.47,76460.64,1.0,0.00105,0.0,0.09334]
[1779658305644,42.47,76460.91,1.0,0.00105,0.0,0.09341]
[1779658310679,42.47,76460.74,1.0,0.00105,0.0,0.09337]
[1779658317170,42.47,76459.54,1.0,0.00105,0.0,0.09306]
[1779658322766,42.47,76466.88,1.0,0.00107,0.0,0.09496]
[1779658327800,42.47,76468.73,1.0,0.00108,0.0,0.09544]
[1779658332836,42.47,76473.45,1.0,0.00109,0.0,0.09669]
[1779658337870,42.47,76470.19,1.0,0.00108,0.0,0.09583]
[1779658342906,42.47,76477.0,1.0,0.00111,0.0,0.09763]
[1779658347941,42.47,76479.69,1.0,0.00111,0.0,0.09835]
[1779658351972,42.47,76468.67,1.0,0.00107,0.0,0.09464]
[1779658352982,42.47,76434.89,1.0,0.00097,0.0,0.0862]
[1779658358015,42.47,76439.81,1.0,0.00098,0.0,0.08739]
[1779658364058,42.47,76439.88,1.0,0.00098,0.0,0.0874]
[1779658370099,42.47,76440.77,1.0,0.00098,0.0,0.08762]
[1779658377148,42.47,76441.16,1.0,0.00099,0.0,0.08771]
[1779658382184,42.47,76442.18,1.0,0.00099,0.0,0.08796]
[1779658387218,42.47,76435.4,1.0,0.00097,0.0,0.08632]
[1779658392254,42.47,76431.29,1.0,0.00096,0.0,0.08534]
[1779658397287,42.47,76433.06,1.0,0.00096,0.0,0.08576]
[1779658402323,42.47,76433.11,1.0,0.00096,0.0,0.08578]
[1779658407359,42.47,76414.21,1.0,0.00091,0.0,0.08137]
[1779658411385,42.47,76405.29,1.0,0.00088,0.0,0.07868]
[1779658416421,42.47,76400.0,1.0,0.00086,0.0,0.07752]
[1779658421488,42.47,76382.03,1.0,0.00082,0.0,0.07369]
[1779658424503,42.47,76367.71,1.0,0.00078,0.0,0.07077]
[1779658429538,42.47,76368.54,1.0,0.00078,0.0,0.07093]
[1779658434577,42.47,76370.23,1.0,0.00079,0.0,0.07127]
[1779658436589,42.47,76384.62,1.0,0.00082,0.0,0.07424]
[1779658441622,42.47,76390.23,1.0,0.00084,0.0,0.07542]
[1779658446657,42.47,76396.74,1.0,0.00085,0.0,0.07682]
[1779658451691,42.47,76397.48,1.0,0.00086,0.0,0.07698]
[1779658456727,42.47,76401.83,1.0,0.00087,0.0,0.07792]
[1779658461762,42.47,76388.62,1.0,0.00083,0.0,0.07508]
[1779658466797,42.47,76386.22,1.0,0.00083,0.0,0.07457]
[1779658471832,42.47,76386.17,1.0,0.00082,0.0,0.07391]
[1779658476870,42.47,76382.44,1.0,0.00081,0.0,0.07314]
[1779658479900,42.47,76313.09,1.0,0.00065,0.0,0.05998]
[1779658480907,42.47,76295.68,1.0,0.00062,0.0,0.05703]
[1779658481914,42.47,76310.04,1.0,0.00065,0.0,0.05945]
[1779658486950,42.47,76305.12,1.0,0.00064,0.0,0.05861]
[1779658490992,42.47,76320.44,1.0,0.00067,0.0,0.06127]
[1779658496027,42.47,76323.15,1.0,0.00068,0.0,0.06175]
[1779658501097,42.47,76324.69,1.0,0.00068,0.0,0.06202]
[1779658503088,42.47,76308.96,1.0,0.00065,0.0,0.05927]
[1779658508557,42.48,76289.46,1.0,0.00061,0.0,0.05605]
[1779658511150,42.48,76255.61,1.0,0.00055,0.0,0.05082]
[1779658512155,42.5,76207.91,1.0,0.00047,0.0,0.04433]
[1779658515181,42.5,76227.86,1.0,0.0005,0.0,0.04703]
[1779658517198,42.54,76245.66,1.0,0.00054,0.0,0.05004]
[1779658518632,42.54,76231.76,1.0,0.00052,0.0,0.04803]
[1779658524256,42.65,76247.34,1.0,0.00056,0.0,0.05179]
[1779658527265,42.69,76263.41,1.0,0.00059,0.0,0.05475]
[1779658531297,42.69,76246.38,1.0,0.00056,0.0,0.05166]
[1779658532301,42.69,76203.59,1.0,0.00049,0.0,0.04556]
[1779658534316,42.72,76179.43,1.0,0.00045,0.0,0.04273]
[1779658539351,42.87,76191.68,1.0,0.00049,0.0,0.04607]
[1779658544387,43.0,76188.99,1.0,0.00051,0.0,0.04725]
[1779658549423,43.13,76175.29,1.0,0.0005,0.0,0.04681]
[1779658553628,43.22,76189.02,1.0,0.00054,0.0,0.04988]
[1779658555475,43.26,76159.01,1.0,0.00049,0.0,0.04618]
[1779658560514,43.32,76156.66,1.0,0.0005,0.0,0.04656]
[1779658565552,43.45,76163.44,1.0,0.00053,0.0,0.04908]
[1779658570586,43.55,76163.98,1.0,0.00054,0.0,0.05032]
[1779658571635,43.57,76180.24,1.0,0.00057,0.0,0.05301]
[1779658573639,43.57,76195.09,1.0,0.0006,0.0,0.05536]
[1779658578651,43.58,76160.47,1.0,0.00054,0.0,0.05023]
[1779658583686,43.61,76156.46,1.0,0.00054,0.0,0.05005]
[1779658587717,43.68,76075.99,1.0,0.00043,0.0,0.04036]
[1779658590738,43.68,76090.27,1.0,0.00045,0.0,0.04208]
[1779658595777,43.81,76108.49,1.0,0.00049,0.0,0.04536]
[1779658596792,43.85,76127.28,1.0,0.00052,0.0,0.04829]
[1779658601822,43.85,76129.15,1.0,0.00052,0.0,0.04863]
[1779658606859,43.88,76139.61,1.0,0.00054,0.0,0.05045]
[1779658611893,43.89,76143.3,1.0,0.00055,0.0,0.05112]
[1779658616930,43.9,76152.51,1.0,0.00057,0.0,0.0526]
[1779658621978,43.91,76155.95,1.0,0.00058,0.0,0.05323]
[1779658625019,43.91,76140.51,1.0,0.00055,0.0,0.051]
[1779658626026,43.92,76119.02,1.0,0.00052,0.0,0.04799]
[1779658629468,43.92,76138.16,1.0,0.00055,0.0,0.05072]
[1779658635113,43.93,76122.38,1.0,0.00052,0.0,0.04861]
[1779658637138,43.96,76099.88,1.0,0.00049,0.0,0.04597]
[1779658638144,44.0,76071.15,1.0,0.00046,0.0,0.04268]
[1779658639554,44.09,76048.66,1.0,0.00044,0.0,0.04094]
[1779658643196,44.23,76066.5,1.0,0.00048,0.0,0.04461]
[1779658644209,44.27,76091.67,1.0,0.00052,0.0,0.04841]
[1779658645216,44.3,76104.81,1.0,0.00055,0.0,0.05063]
[1779658650254,44.34,76105.05,1.0,0.00055,0.0,0.05115]
[1779658655288,44.4,76108.05,1.0,0.00056,0.0,0.05183]
[1779658658312,44.41,76122.64,1.0,0.00059,0.0,0.05409]
[1779658661347,44.42,76099.17,1.0,0.00055,0.0,0.05075]
[1779658663358,44.48,76071.74,1.0,0.00051,0.0,0.04773]
[1779658664365,44.48,76056.5,1.0,0.00049,0.0,0.0457]
[1779658669805,44.71,76077.87,1.0,0.00056,0.0,0.05125]
[1779658675443,44.72,76090.8,1.0,0.00058,0.0,0.05332]
[1779658677457,44.73,76105.51,1.0,0.00061,0.0,0.05561]
[1779658682531,44.74,76150.29,1.0,0.00069,0.0,0.06306]
[1779658687579,44.74,76159.59,1.0,0.00071,0.0,0.06471]
[1779658692606,44.74,76167.46,1.0,0.00073,0.0,0.06613]
[1779658697642,44.74,76173.54,1.0,0.00074,0.0,0.06723]
[1779658702677,44.74,76186.5,1.0,0.00077,0.0,0.06964]
[1779658707712,44.74,76198.98,1.0,0.0008,0.0,0.07204]
[1779658712747,44.74,76200.09,1.0,0.0008,0.0,0.07161]
[1779658717781,44.74,76205.14,1.0,0.00081,0.0,0.0726]
[1779658720803,44.74,76189.42,1.0,0.00077,0.0,0.06957]
[1779658726845,44.74,76191.0,1.0,0.00078,0.0,0.06987]
[1779658731880,44.74,76185.59,1.0,0.00076,0.0,0.06885]
[1779658736916,44.74,76183.42,1.0,0.00076,0.0,0.06845]
[1779658741949,44.74,76192.54,1.0,0.00078,0.0,0.07016]
[1779658746985,44.74,76196.22,1.0,0.00079,0.0,0.07087]
[1779658752020,44.74,76192.13,1.0,0.00078,0.0,0.07009]
[1779658756049,44.74,76174.49,1.0,0.00074,0.0,0.0668]
[1779658761094,44.74,76173.21,1.0,0.00074,0.0,0.06657]
[1779658763106,44.74,76156.43,1.0,0.0007,0.0,0.06359]
[1779658768142,44.74,76152.66,1.0,0.00069,0.0,0.06298]
[1779658770563,44.74,76166.57,1.0,0.00072,0.0,0.06543]
[1779658776197,44.74,76171.08,1.0,0.00073,0.0,0.06565]
[1779658780633,44.74,76143.47,1.0,0.00067,0.0,0.06088]
[1779658786277,44.75,76142.89,1.0,0.00067,0.0,0.06085]
[1779658791313,44.75,76144.63,1.0,0.00067,0.0,0.0612]
[1779658796347,44.76,76136.8,1.0,0.00066,0.0,0.05997]
[1779658801382,44.76,76141.88,1.0,0.00067,0.0,0.06088]
[1779658806419,44.77,76158.98,1.0,0.00071,0.0,0.06386]
[1779658811456,44.77,76159.21,1.0,0.00071,0.0,0.06393]
[1779658812462,44.77,76145.59,1.0,0.00068,0.0,0.06159]
[1779658817499,44.77,76143.8,1.0,0.00067,0.0,0.06133]
[1779658823547,44.77,76141.99,1.0,0.00067,0.0,0.06102]
[1779658825559,44.77,76164.59,1.0,0.00072,0.0,0.06494]
[1779658830991,44.77,76167.9,1.0,0.00073,0.0,0.06553]
[1779658836637,44.77,76169.57,1.0,0.00072,0.0,0.06525]
[1779658841674,44.77,76169.96,1.0,0.00072,0.0,0.06533]
[1779658846712,44.77,76170.48,1.0,0.00072,0.0,0.06543]
[1779658851130,44.77,76183.76,1.0,0.00075,0.0,0.06785]
[1779658853766,44.77,76220.55,1.0,0.00084,0.0,0.07497]
[1779658858803,44.77,76231.21,1.0,0.00087,0.0,0.07715]
[1779658861204,44.77,76215.11,1.0,0.00083,0.0,0.07387]
[1779658867864,44.77,76214.26,1.0,0.00082,0.0,0.0737]
[1779658872898,44.77,76213.33,1.0,0.00082,0.0,0.07352]
[1779658877934,44.77,76212.34,1.0,0.00082,0.0,0.07332]
[1779658882969,44.77,76214.1,1.0,0.00082,0.0,0.07367]
[1779658888005,44.77,76212.36,1.0,0.00082,0.0,0.07333]
[1779658893039,44.77,76211.53,1.0,0.00081,0.0,0.07252]
[1779658898074,44.77,76225.73,1.0,0.00084,0.0,0.07535]
[1779658903111,44.77,76233.34,1.0,0.00086,0.0,0.07691]
[1779658908148,44.77,76245.71,1.0,0.0009,0.0,0.07951]
[1779658913182,44.77,76252.58,1.0,0.00091,0.0,0.08099]
[1779658918221,44.77,76248.33,1.0,0.0009,0.0,0.08007]
[1779658923253,44.77,76250.78,1.0,0.00091,0.0,0.0806]
[1779658928288,44.77,76249.26,1.0,0.0009,0.0,0.08027]
[1779658931697,44.77,76234.5,1.0,0.00087,0.0,0.07715]
[1779658937351,44.77,76229.53,1.0,0.00085,0.0,0.07613]
[1779658942387,44.77,76218.75,1.0,0.00083,0.0,0.07395]
[1779658947433,44.77,76210.41,1.0,0.00081,0.0,0.0723]
[1779658950460,44.77,76189.37,1.0,0.00076,0.0,0.06828]
[1779658951839,44.77,76175.46,1.0,0.00072,0.0,0.06514]
[1779658958512,44.77,76173.0,1.0,0.00072,0.0,0.06471]
[1779658963553,44.77,76164.85,1.0,0.0007,0.0,0.06328]
[1779658964558,44.77,76132.5,1.0,0.00064,0.0,0.05787]
[1779658966573,44.77,76118.51,1.0,0.00061,0.0,0.05567]
[1779658971995,44.78,76115.25,1.0,0.0006,0.0,0.05519]
[1779658977652,44.78,76119.11,1.0,0.00061,0.0,0.0558]
[1779658982685,44.78,76128.78,1.0,0.00063,0.0,0.05732]
[1779658987720,44.78,76130.95,1.0,0.00063,0.0,0.05767]
[1779658992760,44.78,76133.34,1.0,0.00064,0.0,0.05805]
[1779658997814,44.78,76118.0,1.0,0.00061,0.0,0.05563]
[1779659002828,44.78,76115.44,1.0,0.0006,0.0,0.05526]
[1779659007862,44.78,76103.37,1.0,0.00058,0.0,0.05346]
[1779659012898,44.79,76100.3,1.0,0.00057,0.0,0.05255]
[1779659017937,44.79,76090.46,1.0,0.00056,0.0,0.05117]
[1779659019948,44.79,76116.26,1.0,0.0006,0.0,0.05504]
[1779659024988,44.79,76118.41,1.0,0.00061,0.0,0.05539]
[1779659030024,44.8,76125.69,1.0,0.00062,0.0,0.05654]
[1779659035067,44.8,76117.3,1.0,0.0006,0.0,0.05523]
[1779659036071,44.8,76085.44,1.0,0.00055,0.0,0.05052]
[1779659041105,44.8,76086.52,1.0,0.00055,0.0,0.05073]
[1779659046140,44.81,76087.34,1.0,0.00055,0.0,0.05093]
[1779659051174,44.81,76086.38,1.0,0.00055,0.0,0.05087]
[1779659056212,44.82,76076.03,1.0,0.00054,0.0,0.04949]
[1779659057221,44.84,76060.49,1.0,0.00051,0.0,0.04756]
[1779659062259,44.95,76051.8,1.0,0.00052,0.0,0.04767]
[1779659067297,45.06,76055.19,1.0,0.00054,0.0,0.04944]
[1779659069305,45.08,76070.42,1.0,0.00057,0.0,0.05184]
[1779659074340,45.09,76075.13,1.0,0.00057,0.0,0.05211]
[1779659079375,45.09,76082.92,1.0,0.00058,0.0,0.05333]
[1779659084411,45.1,76075.29,1.0,0.00057,0.0,0.05228]
[1779659089446,45.11,76066.19,1.0,0.00056,0.0,0.05106]
[1779659094480,45.16,76058.91,1.0,0.00055,0.0,0.05065]
[1779659099515,45.23,76057.6,1.0,0.00056,0.0,0.05138]
[1779659104552,45.24,76066.35,1.0,0.00058,0.0,0.0527]
[1779659108579,45.24,76086.36,1.0,0.00061,0.0,0.05577]
[1779659113614,45.25,76092.16,1.0,0.00062,0.0,0.05671]
[1779659119657,45.25,76090.75,1.0,0.00062,0.0,0.05653]
[1779659123083,45.25,76074.74,1.0,0.00059,0.0,0.05412]
[1779659128722,45.31,76063.48,1.0,0.00058,0.0,0.0532]
[1779659131740,45.35,76057.11,1.0,0.00057,0.0,0.05227]
[1779659136811,45.39,76062.3,1.0,0.00059,0.0,0.05343]
[1779659141816,45.39,76068.51,1.0,0.0006,0.0,0.05444]
[1779659143258,45.39,76082.27,1.0,0.00062,0.0,0.05657]
[1779659148885,45.4,76071.25,1.0,0.0006,0.0,0.055]
[1779659154916,45.42,76071.29,1.0,0.00061,0.0,0.05521]
[1779659160958,45.43,76068.59,1.0,0.0006,0.0,0.0549]
[1779659165997,45.44,76070.97,1.0,0.00061,0.0,0.05539]
[1779659171037,45.44,76069.62,1.0,0.00061,0.0,0.05525]
[1779659176070,45.45,76068.5,1.0,0.00061,0.0,0.05514]
[1779659178094,45.45,76049.5,1.0,0.00057,0.0,0.05235]
[1779659179097,45.45,76031.73,1.0,0.00054,0.0,0.04984]
[1779659180108,45.45,76048.38,1.0,0.00057,0.0,0.05221]
[1779659182122,45.45,76061.9,1.0,0.00059,0.0,0.05419]
[1779659185144,45.46,76046.61,1.0,0.00057,0.0,0.052]
[1779659188169,45.46,76033.33,1.0,0.00055,0.0,0.05019]
[1779659193205,45.47,76033.53,1.0,0.00054,0.0,0.04987]
[1779659198241,45.48,76030.65,1.0,0.00054,0.0,0.04959]
[1779659203275,45.49,76039.3,1.0,0.00056,0.0,0.05093]
[1779659208311,45.5,76051.15,1.0,0.00058,0.0,0.05274]
[1779659212337,45.51,76065.68,1.0,0.0006,0.0,0.05499]
[1779659217375,45.52,76063.44,1.0,0.0006,0.0,0.05481]
[1779659222410,45.53,76065.58,1.0,0.00061,0.0,0.05527]
[1779659227449,45.54,76074.39,1.0,0.00062,0.0,0.05674]
[1779659231472,45.55,76088.01,1.0,0.00065,0.0,0.05896]
[1779659236511,45.55,76091.21,1.0,0.00066,0.0,0.05955]
[1779659241547,45.56,76092.02,1.0,0.00066,0.0,0.05975]
[1779659246583,45.56,76091.98,1.0,0.00066,0.0,0.05981]
[1779659250611,45.57,76107.43,1.0,0.00069,0.0,0.06242]
[1779659255646,45.57,76114.05,1.0,0.0007,0.0,0.063]
[1779659260680,45.57,76112.87,1.0,0.0007,0.0,0.06282]
[1779659265718,45.57,76112.91,1.0,0.0007,0.0,0.06284]
[1779659266723,45.57,76090.07,1.0,0.00065,0.0,0.05906]
[1779659267729,45.57,76075.43,1.0,0.00063,0.0,0.05675]
[1779659272768,45.58,76067.79,1.0,0.00061,0.0,0.05568]
[1779659277802,45.59,76063.49,1.0,0.00061,0.0,0.05513]
[1779659282837,45.6,76062.0,1.0,0.00061,0.0,0.05503]
[1779659287874,45.61,76058.47,1.0,0.0006,0.0,0.05461]
[1779659292908,45.62,76054.98,1.0,0.0006,0.0,0.05421]
[1779659297944,45.63,76057.14,1.0,0.0006,0.0,0.05466]
[1779659302980,45.64,76071.72,1.0,0.00063,0.0,0.05701]
[1779659304428,45.64,76093.86,1.0,0.00067,0.0,0.06059]
[1779659310032,45.64,76094.26,1.0,0.00067,0.0,0.06072]
[1779659318088,45.65,76094.22,1.0,0.00067,0.0,0.06024]
[1779659323124,45.65,76107.65,1.0,0.0007,0.0,0.06252]
[1779659328158,45.65,76110.53,1.0,0.0007,0.0,0.06303]
[1779659333194,45.65,76106.22,1.0,0.00069,0.0,0.06232]
[1779659338228,45.66,76108.02,1.0,0.0007,0.0,0.06265]
[1779659343263,45.66,76118.61,1.0,0.00072,0.0,0.06448]
[1779659348298,45.66,76138.12,1.0,0.00076,0.0,0.06796]
[1779659354794,45.66,76137.61,1.0,0.00076,0.0,0.06787]
[1779659360383,45.66,76140.62,1.0,0.00077,0.0,0.06842]
[1779659365425,45.66,76136.72,1.0,0.00076,0.0,0.06771]
[1779659368462,45.66,76116.41,1.0,0.00071,0.0,0.0641]
[1779659369472,45.66,76080.96,1.0,0.00064,0.0,0.05821]
[1779659371482,45.66,76071.45,1.0,0.00062,0.0,0.05619]
[1779659376519,45.66,76073.82,1.0,0.00062,0.0,0.0566]
[1779659381554,45.66,76061.38,1.0,0.0006,0.0,0.05471]
[1779659386588,45.67,76059.56,1.0,0.0006,0.0,0.05449]
[1779659391622,45.67,76048.3,1.0,0.00058,0.0,0.05289]
[1779659396658,45.68,76045.66,1.0,0.00058,0.0,0.05259]
[1779659399679,45.68,76058.83,1.0,0.0006,0.0,0.05458]
[1779659402713,45.68,76077.45,1.0,0.00064,0.0,0.05748]
[1779659404715,45.69,76091.79,1.0,0.00066,0.0,0.05978]
[1779659409750,45.69,76092.08,1.0,0.00066,0.0,0.05983]
[1779659414785,45.69,76091.95,1.0,0.00066,0.0,0.05981]
[1779659419820,45.69,76092.73,1.0,0.00066,0.0,0.05994]
[1779659424855,45.69,76092.16,1.0,0.00066,0.0,0.05984]
[1779659430896,45.69,76092.53,1.0,0.00066,0.0,0.0599]
[1779659435933,45.69,76092.29,1.0,0.00066,0.0,0.05931]
[1779659440968,45.69,76092.05,1.0,0.00066,0.0,0.05927]
[1779659446004,45.69,76091.78,1.0,0.00066,0.0,0.05923]
[1779659451046,45.69,76091.67,1.0,0.00066,0.0,0.05921]
[1779659456081,45.69,76091.91,1.0,0.00066,0.0,0.05926]
[1779659461116,45.69,76092.0,1.0,0.00066,0.0,0.05928]
[1779659467157,45.69,76091.75,1.0,0.00066,0.0,0.05925]
[1779659472201,45.69,76099.84,1.0,0.00067,0.0,0.06058]
[1779659473200,45.69,76122.58,1.0,0.00072,0.0,0.06443]
[1779659478234,45.69,76127.4,1.0,0.00073,0.0,0.06528]
[1779659483272,45.69,76128.11,1.0,0.00073,0.0,0.0654]
[1779659485736,45.69,76078.72,1.0,0.00063,0.0,0.05718]
[1779659491332,45.69,76078.28,1.0,0.00063,0.0,0.05659]
[1779659495804,45.69,76091.57,1.0,0.00065,0.0,0.05871]
[1779659501402,45.69,76092.88,1.0,0.00065,0.0,0.05893]
[1779659506437,45.69,76092.65,1.0,0.00065,0.0,0.0589]
[1779659512478,45.69,76089.96,1.0,0.00065,0.0,0.05848]
[1779659517515,45.69,76090.07,1.0,0.00065,0.0,0.05851]
[1779659522552,45.69,76090.38,1.0,0.00065,0.0,0.05858]
[1779659529600,45.7,76092.49,1.0,0.00065,0.0,0.05893]
[1779659534638,45.7,76095.93,1.0,0.00066,0.0,0.05949]
[1779659538671,45.7,76126.61,1.0,0.00072,0.0,0.06466]
[1779659543704,45.7,76138.04,1.0,0.00075,0.0,0.06669]
[1779659548739,45.7,76142.82,1.0,0.00076,0.0,0.06755]
[1779659551760,45.7,76137.98,1.0,0.00074,0.0,0.06607]
[1779659556796,45.7,76147.49,1.0,0.00076,0.0,0.06778]
[1779659561833,45.7,76147.9,1.0,0.00076,0.0,0.06786]
[1779659566869,45.7,76151.26,1.0,0.00077,0.0,0.06848]
[1779659571905,45.7,76150.84,1.0,0.00077,0.0,0.0684]
[1779659576939,45.7,76158.59,1.0,0.00079,0.0,0.06984]
[1779659587009,45.7,76158.57,1.0,0.00079,0.0,0.06984]
[1779659592057,45.7,76151.01,1.0,0.00077,0.0,0.06843]
[1779659597091,45.7,76149.68,1.0,0.00077,0.0,0.06819]
[1779659602126,45.7,76157.18,1.0,0.00078,0.0,0.06957]
[1779659607163,45.7,76160.81,1.0,0.00079,0.0,0.07026]
[1779659612197,45.7,76163.43,1.0,0.00079,0.0,0.07011]
[1779659617245,45.7,76165.68,1.0,0.0008,0.0,0.07054]
[1779659618239,45.7,76152.28,1.0,0.00076,0.0,0.06804]
[1779659623273,45.7,76145.59,1.0,0.00075,0.0,0.06682]
[1779659628309,45.7,76142.66,1.0,0.00074,0.0,0.0663]
[1779659633344,45.7,76142.57,1.0,0.00074,0.0,0.06628]
[1779659638379,45.7,76142.43,1.0,0.00074,0.0,0.06625]
[1779659644420,45.7,76141.85,1.0,0.00074,0.0,0.06615]
[1779659651469,45.7,76139.02,1.0,0.00074,0.0,0.06565]
[1779659656961,45.7,76132.82,1.0,0.00072,0.0,0.06455]
[1779659662546,45.7,76131.92,1.0,0.00072,0.0,0.0644]
[1779659667040,45.7,76088.28,1.0,0.00063,0.0,0.05717]
[1779659674631,45.7,76089.5,1.0,0.00063,0.0,0.05684]
[1779659679672,45.7,76095.2,1.0,0.00064,0.0,0.05776]
[1779659684705,45.7,76095.42,1.0,0.00064,0.0,0.0578]
[1779659689742,45.7,76107.24,1.0,0.00066,0.0,0.0597]
[1779659694777,45.7,76115.83,1.0,0.00068,0.0,0.06112]
[1779659699811,45.7,76129.88,1.0,0.00071,0.0,0.0635]
[1779659704845,45.7,76133.15,1.0,0.00072,0.0,0.06407]
[1779659709880,45.7,76134.78,1.0,0.00072,0.0,0.06435]
[1779659716930,45.7,76135.38,1.0,0.00072,0.0,0.06446]
[1779659721966,45.7,76141.03,1.0,0.00073,0.0,0.06545]
[1779659724990,45.7,76158.03,1.0,0.00077,0.0,0.06853]
[1779659730025,45.7,76169.91,1.0,0.0008,0.0,0.07075]
[1779659735059,45.7,76185.25,1.0,0.00083,0.0,0.07306]
[1779659740092,45.7,76176.89,1.0,0.00081,0.0,0.07144]
[1779659745128,45.7,76176.04,1.0,0.00081,0.0,0.07128]
[1779659750163,45.7,76177.21,1.0,0.00081,0.0,0.0715]
[1779659756205,45.7,76177.75,1.0,0.00081,0.0,0.0716]
[1779659761243,45.7,76173.96,1.0,0.0008,0.0,0.07088]
[1779659762248,45.7,76155.13,1.0,0.00076,0.0,0.06737]
[1779659767749,45.7,76150.94,1.0,0.00075,0.0,0.06661]
[1779659773325,45.7,76151.78,1.0,0.00075,0.0,0.06677]
[1779659778359,45.7,76152.41,1.0,0.00075,0.0,0.06688]
[1779659783395,45.7,76151.36,1.0,0.00075,0.0,0.06669]
[1779659788429,45.7,76151.94,1.0,0.00075,0.0,0.0668]
[1779659793465,45.7,76150.71,1.0,0.00074,0.0,0.06596]
[1779659798500,45.7,76150.28,1.0,0.00074,0.0,0.06588]
[1779659803535,45.7,76148.71,1.0,0.00074,0.0,0.06561]
[1779659808570,45.7,76151.25,1.0,0.00074,0.0,0.06606]
[1779659815618,45.7,76151.16,1.0,0.00074,0.0,0.06604]
[1779659821665,45.7,76150.7,1.0,0.00074,0.0,0.06596]
[1779659826700,45.7,76151.28,1.0,0.00074,0.0,0.06606]
[1779659831736,45.7,76145.02,1.0,0.00073,0.0,0.06495]
[1779659836777,45.7,76142.8,1.0,0.00072,0.0,0.06456]
[1779659838243,45.7,76113.08,1.0,0.00066,0.0,0.05954]
[1779659843823,45.7,76110.67,1.0,0.00066,0.0,0.05914]
[1779659845838,45.7,76094.64,1.0,0.00063,0.0,0.0566]
[1779659850872,45.7,76093.46,1.0,0.00063,0.0,0.05641]
[1779659855907,45.7,76093.26,1.0,0.00062,0.0,0.05585]
[1779659860963,45.7,76091.82,1.0,0.00062,0.0,0.05563]
[1779659865998,45.7,76089.58,1.0,0.00061,0.0,0.05529]
[1779659871037,45.7,76089.28,1.0,0.00061,0.0,0.05524]
[1779659876072,45.7,76091.19,1.0,0.00062,0.0,0.05553]
[1779659881107,45.7,76091.92,1.0,0.00062,0.0,0.05564]
[1779659885142,45.7,76105.36,1.0,0.00064,0.0,0.05774]
[1779659891188,45.7,76115.32,1.0,0.00066,0.0,0.05934]
[1779659896270,45.7,76105.34,1.0,0.00064,0.0,0.05774]
[1779659897237,45.7,76072.13,1.0,0.00058,0.0,0.05268]
[1779659903279,45.7,76074.84,1.0,0.00059,0.0,0.05308]
[1779659908740,45.7,76075.27,1.0,0.00059,0.0,0.05314]
[1779659914356,45.7,76071.85,1.0,0.00058,0.0,0.05213]
[1779659916371,45.7,76051.5,1.0,0.00054,0.0,0.04926]
[1779659921405,45.7,76037.14,1.0,0.00052,0.0,0.04732]
[1779659926441,45.7,76035.77,1.0,0.00052,0.0,0.04716]
[1779659931477,45.7,76024.02,1.0,0.0005,0.0,0.04566]
[1779659938960,45.73,76026.82,1.0,0.00051,0.0,0.04627]
[1779659944568,45.73,76037.29,1.0,0.00052,0.0,0.04767]
[1779659949605,45.73,76036.97,1.0,0.00052,0.0,0.04763]
[1779659954639,45.73,76043.46,1.0,0.00053,0.0,0.04851]
[1779659960680,45.73,76043.47,1.0,0.00053,0.0,0.04851]
[1779659965719,45.73,76045.65,1.0,0.00054,0.0,0.04881]
[1779659970750,45.73,76046.04,1.0,0.00054,0.0,0.04886]
[1779659975785,45.73,76044.65,1.0,0.00053,0.0,0.0482]
[1779659980821,45.73,76046.47,1.0,0.00053,0.0,0.04844]
[1779659982837,45.73,76079.05,1.0,0.00059,0.0,0.05304]
[1779659983845,45.73,76100.08,1.0,0.00063,0.0,0.05622]
[1779659989316,45.73,76060.34,1.0,0.00056,0.0,0.05036]
[1779659994923,45.73,76058.63,1.0,0.00055,0.0,0.05012]
[1779659999957,45.73,76058.85,1.0,0.00055,0.0,0.05015]
[1779660002995,45.73,76115.5,1.0,0.00065,0.0,0.05866]
[1779660004029,45.73,76141.16,1.0,0.00071,0.0,0.06293]
[1779660005019,45.73,76159.37,1.0,0.00075,0.0,0.06612]
[1779660007037,45.73,76117.57,1.0,0.00066,0.0,0.05899]
[1779660008048,45.73,76081.83,1.0,0.00059,0.0,0.05346]
[1779660011081,45.73,76067.66,1.0,0.00057,0.0,0.05139]
[1779660012085,45.73,76052.67,1.0,0.00054,0.0,0.04929]
[1779660015102,45.73,76084.46,1.0,0.0006,0.0,0.05385]
[1779660019584,45.73,76141.47,1.0,0.00071,0.0,0.06298]
[1779660021160,45.73,76168.49,1.0,0.00077,0.0,0.06778]
[1779660022171,45.73,76189.45,1.0,0.00081,0.0,0.07173]
[1779660027192,45.73,76198.82,1.0,0.00084,0.0,0.07355]
[1779660029206,45.73,76181.81,1.0,0.0008,0.0,0.07027]
[1779660034251,45.73,76197.15,1.0,0.00082,0.0,0.07256]
[1779660035249,45.73,76184.13,1.0,0.00079,0.0,0.07006]
[1779660039276,45.73,76164.28,1.0,0.00075,0.0,0.0664]
[1779660040285,45.73,76133.33,1.0,0.00068,0.0,0.06103]
[1779660043309,45.73,76148.9,1.0,0.00072,0.0,0.06368]
[1779660048350,45.73,76163.12,1.0,0.00075,0.0,0.06619]
[1779660053395,45.73,76189.98,1.0,0.00081,0.0,0.07117]
[1779660058433,45.73,76192.5,1.0,0.00081,0.0,0.07166]
[1779660060448,45.73,76212.83,1.0,0.00086,0.0,0.07568]
[1779660064498,45.73,76242.37,1.0,0.00094,0.0,0.08188]
[1779660066515,45.73,76226.17,1.0,0.0009,0.0,0.07842]
[1779660069907,45.73,76232.12,1.0,0.00091,0.0,0.07973]
[1779660070537,45.73,76231.99,1.0,0.00091,0.0,0.07972]
[1779660071204,45.73,76231.99,1.0,0.00091,0.0,0.07972]
[1779660071543,45.73,76231.96,1.0,0.00091,0.0,0.07971]
[1779660073560,45.75,76247.09,1.0,0.00096,0.0,0.08319]
[1779660075576,45.75,76273.16,1.0,0.00103,0.0,0.08915]
[1779660077628,45.75,76287.15,1.0,0.00107,0.0,0.09248]
[1779660080647,45.75,76300.39,1.0,0.00111,0.0,0.09574]
[1779660081657,45.75,76313.96,1.0,0.00116,0.0,0.09918]
[1779660083662,45.75,76327.0,1.0,0.0012,0.0,0.10259]
[1779660086679,45.75,76349.39,1.0,0.00128,0.0,0.10869]
[1779660088691,45.75,76363.16,1.0,0.00133,0.0,0.1126]
[1779660093734,45.75,76391.57,1.0,0.00143,0.0,0.12006]
[1779660095757,45.75,76424.48,1.0,0.00156,0.0,0.13049]
[1779660096753,45.75,76441.73,1.0,0.00164,0.0,0.13627]
[1779660097795,45.75,76478.09,1.0,0.00181,0.0,0.1492]
[1779660098771,45.75,76461.45,1.0,0.00173,0.0,0.14315]
[1779660099779,45.75,76426.02,1.0,0.00157,0.0,0.131]
[1779660100795,45.75,76390.12,1.0,0.00142,0.0,0.11962]
[1779660102805,45.75,76361.33,1.0,0.00131,0.0,0.11113]
[1779660106437,45.75,76363.2,1.0,0.00132,0.0,0.11167]
[1779660106833,45.75,76362.11,1.0,0.00131,0.0,0.11136]
[1779660108874,45.75,76374.5,1.0,0.00136,0.0,0.11495]
[1779660110275,45.75,76363.99,1.0,0.00132,0.0,0.11189]
[1779660113070,45.75,76358.37,1.0,0.0013,0.0,0.11029]
[1779660113140,45.75,76383.26,1.0,0.00139,0.0,0.11755]
[1779660114905,45.75,76416.95,1.0,0.00153,0.0,0.12804]
[1779660115912,45.75,76397.81,1.0,0.00145,0.0,0.12198]
[1779660116919,45.75,76384.17,1.0,0.0014,0.0,0.11782]
[1779660120381,45.75,76397.2,1.0,0.00145,0.0,0.12179]
[1779660124977,45.75,76428.77,1.0,0.00158,0.0,0.13191]
[1779660126991,45.75,76403.89,1.0,0.00148,0.0,0.12388]
[1779660129005,45.75,76432.6,1.0,0.0016,0.0,0.13318]
[1779660134053,45.75,76444.58,1.0,0.00165,0.0,0.13725]
[1779660135052,45.75,76426.22,1.0,0.00157,0.0,0.13106]
[1779660136061,45.75,76442.38,1.0,0.00164,0.0,0.13649]
[1779660138071,45.75,76428.42,1.0,0.00158,0.0,0.13179]
[1779660140527,45.75,76441.7,1.0,0.00164,0.0,0.13626]
[1779660146139,45.75,76428.28,1.0,0.00158,0.0,0.13175]
[1779660148156,45.75,76443.48,1.0,0.00165,0.0,0.13687]
[1779660151182,45.75,76434.97,1.0,0.00159,0.0,0.13289]
[1779660152189,45.75,76410.38,1.0,0.00149,0.0,0.12489]
[1779660154200,45.75,76426.52,1.0,0.00156,0.0,0.13009]
[1779660159234,45.75,76419.78,1.0,0.00153,0.0,0.1279]
[1779660164270,45.75,76425.12,1.0,0.00155,0.0,0.12964]
[1779660166283,45.75,76411.64,1.0,0.0015,0.0,0.12529]
[1779660171323,45.75,76416.99,1.0,0.00152,0.0,0.127]
[1779660176355,45.75,76422.89,1.0,0.00154,0.0,0.12891]
[1779660181391,45.75,76424.15,1.0,0.00155,0.0,0.12932]
[1779660186429,45.75,76439.37,1.0,0.00161,0.0,0.13437]
[1779660188440,45.75,76458.36,1.0,0.0017,0.0,0.14092]
[1779660190892,45.75,76472.53,1.0,0.00177,0.0,0.14598]
[1779660196512,45.75,76451.39,1.0,0.00167,0.0,0.13848]
[1779660198526,45.75,76435.88,1.0,0.0016,0.0,0.1332]
[1779660201546,45.75,76418.99,1.0,0.00153,0.0,0.12764]
[1779660206583,45.75,76417.53,1.0,0.00152,0.0,0.12717]
[1779660211617,45.75,76413.07,1.0,0.00149,0.0,0.12471]
[1779660215651,45.75,76449.39,1.0,0.00165,0.0,0.13668]
[1779660218680,45.75,76468.21,1.0,0.00173,0.0,0.14327]
[1779660221693,45.75,76483.74,1.0,0.00181,0.0,0.14891]
[1779660226728,45.75,76497.77,1.0,0.00188,1e-05,0.15418]
[1779660229769,45.75,76479.03,1.0,0.00178,0.0,0.14718]
[1779660234808,45.75,76468.94,1.0,0.00174,0.0,0.14353]
[1779660240849,45.75,76464.85,1.0,0.00172,0.0,0.14207]
[1779660243872,45.75,76486.79,1.0,0.00182,0.0,0.15004]
[1779660246009,45.75,76506.34,1.0,0.00192,1e-05,0.15748]
[1779660246948,45.75,76535.93,1.0,0.00208,1e-05,0.16934]
[1779660249980,45.75,76518.58,1.0,0.00199,1e-05,0.16229]
[1779660255021,45.75,76527.48,1.0,0.00203,1e-05,0.16587]
[1779660258037,45.75,76541.93,1.0,0.00211,1e-05,0.17184]
[1779660262065,45.75,76562.64,1.0,0.00223,1e-05,0.18071]
[1779660267193,45.75,76565.76,1.0,0.00225,1e-05,0.18208]
[1779660271516,45.75,76558.9,1.0,0.0022,1e-05,0.17771]
[1779660276250,45.75,76542.42,1.0,0.0021,1e-05,0.17072]
[1779660281588,45.75,76520.93,1.0,0.00198,1e-05,0.16196]
[1779660286330,45.75,76507.12,1.0,0.00191,1e-05,0.15654]
[1779660290357,45.75,76527.71,1.0,0.00202,1e-05,0.16468]
[1779660291660,45.75,76511.46,1.0,0.00193,1e-05,0.15822]
[1779660297404,45.75,76501.06,1.0,0.00188,1e-05,0.15421]
[1779660299417,45.75,76488.17,1.0,0.00181,0.0,0.14936]
[1779660304456,45.75,76483.93,1.0,0.00179,0.0,0.1478]
[1779660306471,45.75,76524.61,1.0,0.002,1e-05,0.16343]
[1779660311810,45.75,76536.64,1.0,0.00207,1e-05,0.16832]
[1779660314525,45.75,76549.8,1.0,0.00214,1e-05,0.17382]
[1779660318553,45.75,76565.76,1.0,0.00224,1e-05,0.1807]
[1779660321885,45.75,76588.21,1.0,0.00237,1e-05,0.19077]
[1779660327627,45.75,76577.2,1.0,0.0023,1e-05,0.18577]
[1779660329652,45.75,76592.03,1.0,0.0024,1e-05,0.19253]
[1779660334680,45.75,76602.34,1.0,0.00245,1e-05,0.19588]
[1779660338708,45.75,76627.25,1.0,0.00261,1e-05,0.20791]
[1779660343744,45.75,76612.94,1.0,0.00251,1e-05,0.20092]
[1779660348782,45.75,76617.92,1.0,0.00255,1e-05,0.20333]
[1779660352132,45.75,76597.07,1.0,0.00241,1e-05,0.19341]
[1779660357845,45.75,76593.52,1.0,0.00239,1e-05,0.19177]
[1779660362207,45.75,76606.8,1.0,0.00247,1e-05,0.19799]
[1779660364916,45.75,76630.17,1.0,0.00263,1e-05,0.20936]
[1779660367942,45.75,76646.12,1.0,0.00274,1e-05,0.21744]
[1779660372978,45.75,76623.27,1.0,0.00258,1e-05,0.20594]
[1779660374993,45.75,76608.97,1.0,0.00249,1e-05,0.19902]
[1779660378026,45.75,76629.32,1.0,0.00262,1e-05,0.20893]
[1779660383059,45.75,76616.74,1.0,0.00254,1e-05,0.20276]
[1779660388094,45.75,76635.36,1.0,0.00267,1e-05,0.21196]
[1779660391114,45.75,76617.8,1.0,0.00253,1e-05,0.20175]
[1779660395175,45.75,76605.18,1.0,0.00245,1e-05,0.19574]
[1779660400179,45.75,76595.38,1.0,0.00238,1e-05,0.19117]
[1779660405227,45.75,76588.95,1.0,0.00234,1e-05,0.18823]
[1779660410259,45.75,76585.67,1.0,0.00232,1e-05,0.18674]
[1779660415293,45.75,76573.33,1.0,0.00225,1e-05,0.18124]
[1779660420330,45.75,76569.72,1.0,0.00223,1e-05,0.17966]
[1779660422663,45.75,76590.58,1.0,0.00235,1e-05,0.18897]
[1779660428386,45.75,76587.32,1.0,0.00233,1e-05,0.18749]
[1779660433422,45.75,76584.98,1.0,0.00232,1e-05,0.18643]
[1779660438459,45.75,76579.39,1.0,0.00228,1e-05,0.18392]
[1779660443490,45.75,76576.26,1.0,0.00226,1e-05,0.18253]
[1779660448527,45.75,76578.01,1.0,0.00228,1e-05,0.18331]
[1779660453562,45.75,76590.14,1.0,0.00233,1e-05,0.18733]
[1779660455575,45.75,76606.5,1.0,0.00244,1e-05,0.19488]
[1779660460611,45.75,76606.33,1.0,0.00243,1e-05,0.1948]
[1779660465645,45.75,76607.8,1.0,0.00244,1e-05,0.19549]
[1779660470680,45.75,76596.92,1.0,0.00237,1e-05,0.19043]
[1779660475716,45.75,76591.05,1.0,0.00234,1e-05,0.18775]
[1779660481758,45.75,76591.55,1.0,0.00234,1e-05,0.18797]
[1779660484779,45.75,76605.51,1.0,0.00243,1e-05,0.19441]
[1779660489816,45.75,76603.03,1.0,0.00241,1e-05,0.19326]
[1779660494848,45.75,76608.24,1.0,0.00245,1e-05,0.1957]
[1779660499885,45.75,76611.23,1.0,0.00247,1e-05,0.19711]
[1779660504919,45.75,76614.85,1.0,0.00249,1e-05,0.19883]
[1779660509957,45.75,76601.53,1.0,0.0024,1e-05,0.19256]
[1779660514991,45.75,76604.38,1.0,0.0024,1e-05,0.19242]
[1779660517006,45.75,76617.7,1.0,0.00249,1e-05,0.19869]
[1779660522040,45.75,76622.41,1.0,0.00252,1e-05,0.20095]
[1779660526069,45.75,76635.55,1.0,0.00261,1e-05,0.20737]
[1779660531104,45.75,76638.87,1.0,0.00263,1e-05,0.20902]
[1779660535138,45.75,76651.43,1.0,0.00272,1e-05,0.21537]
[1779660540171,45.75,76649.47,1.0,0.00271,1e-05,0.21437]
[1779660544200,45.75,76633.61,1.0,0.0026,1e-05,0.20641]
[1779660549238,45.75,76640.59,1.0,0.00265,1e-05,0.20988]
[1779660553263,45.75,76627.94,1.0,0.00256,1e-05,0.20363]
[1779660558298,45.75,76625.95,1.0,0.00255,1e-05,0.20266]
[1779660563334,45.75,76625.16,1.0,0.00254,1e-05,0.20228]
[1779660568368,45.75,76626.05,1.0,0.00255,1e-05,0.20271]
[1779660572396,45.75,76619.89,1.0,0.00249,1e-05,0.19823]
[1779660577432,45.75,76625.49,1.0,0.00252,1e-05,0.20092]
[1779660582470,45.75,76620.77,1.0,0.00249,1e-05,0.19865]
[1779660586498,45.75,76636.6,1.0,0.0026,1e-05,0.20634]
[1779660591531,45.75,76654.52,1.0,0.00272,1e-05,0.21535]
[1779660596569,45.75,76668.89,1.0,0.00283,1e-05,0.22282]
[1779660599600,45.75,76688.02,1.0,0.00297,1e-05,0.23311]
[1779660600632,45.75,76755.73,1.0,0.00354,1e-05,0.27291]
[1779660601618,45.75,76789.41,1.0,0.00385,1e-05,0.29479]
[1779660603985,45.75,76767.68,1.0,0.00365,1e-05,0.28051]
[1779660606673,45.75,76741.92,1.0,0.00342,1e-05,0.26435]
[1779660610694,45.75,76726.65,1.0,0.00328,1e-05,0.25515]
[1779660614071,45.75,76740.06,1.0,0.0034,1e-05,0.26321]
[1779660617745,45.75,76724.63,1.0,0.00327,1e-05,0.25396]
[1779660620768,45.75,76748.91,1.0,0.00348,1e-05,0.26865]
[1779660621777,45.75,76766.38,1.0,0.00364,1e-05,0.27967]
[1779660626818,45.75,76766.38,1.0,0.00364,1e-05,0.27967]
[1779660631857,45.75,76754.07,1.0,0.0035,1e-05,0.26996]
[1779660636895,45.75,76742.98,1.0,0.0034,1e-05,0.26313]
[1779660641930,45.75,76748.01,1.0,0.00344,1e-05,0.26621]
[1779660644281,45.75,76761.07,1.0,0.00356,1e-05,0.27435]
[1779660649987,45.75,76755.91,1.0,0.00352,1e-05,0.27111]
[1779660654353,45.75,76742.45,1.0,0.0034,1e-05,0.2628]
[1779660660057,45.75,76733.9,1.0,0.00332,1e-05,0.25764]
[1779660662073,45.75,76756.18,1.0,0.00352,1e-05,0.27127]
[1779660664425,45.75,76781.57,1.0,0.00375,1e-05,0.28756]
[1779660667113,45.75,76800.98,1.0,0.00394,1e-05,0.30057]
[1779660671144,45.75,76832.76,1.0,0.00427,1e-05,0.32295]
[1779660676191,45.75,76832.51,1.0,0.00427,1e-05,0.32277]
[1779660678201,45.75,76819.1,1.0,0.00412,1e-05,0.31316]
[1779660683235,45.75,76839.55,1.0,0.00434,1e-05,0.32791]
[1779660686261,45.75,76871.35,1.0,0.0047,1e-05,0.35203]
[1779660691303,45.75,76862.62,1.0,0.00457,1e-05,0.34297]
[1779660696375,45.75,76895.22,1.0,0.00495,1e-05,0.36868]
[1779660698356,45.75,76878.17,1.0,0.00475,1e-05,0.35504]
[1779660702385,45.75,76901.57,1.0,0.00503,1e-05,0.37387]
[1779660707420,45.75,76902.9,1.0,0.00505,1e-05,0.37497]
[1779660712454,45.75,76902.37,1.0,0.00504,1e-05,0.37453]
[1779660717489,45.75,76891.46,1.0,0.00491,1e-05,0.36564]
[1779660721521,45.75,76875.98,1.0,0.00472,1e-05,0.35332]
[1779660726559,45.75,76868.18,1.0,0.00463,1e-05,0.34725]
[1779660731594,45.75,76864.99,1.0,0.0046,1e-05,0.34479]
[1779660736631,45.75,76861.16,1.0,0.00455,1e-05,0.34186]
[1779660741666,45.75,76846.18,1.0,0.00439,1e-05,0.33059]
[1779660742674,45.75,76829.87,1.0,0.00421,1e-05,0.31869]
[1779660747717,45.75,76825.24,1.0,0.00416,1e-05,0.31538]
[1779660751747,45.75,76814.49,1.0,0.00402,1e-05,0.3057]
[1779660755091,45.75,76798.2,1.0,0.00386,1e-05,0.29458]
[1779660760815,45.75,76783.25,1.0,0.00372,1e-05,0.28467]
[1779660763841,45.75,76768.57,1.0,0.00358,1e-05,0.27523]
[1779660768871,45.75,76766.43,1.0,0.00356,1e-05,0.27387]
[1779660773907,45.75,76758.73,1.0,0.00349,1e-05,0.26905]
[1779660778941,45.75,76755.31,1.0,0.00346,1e-05,0.26693]
[1779660781973,45.75,76780.79,1.0,0.00369,1e-05,0.28307]
[1779660782980,45.75,76796.29,1.0,0.00384,1e-05,0.2933]
[1779660785306,45.75,76808.62,1.0,0.00396,1e-05,0.30165]
[1779660790049,45.75,76830.03,1.0,0.00418,1e-05,0.31665]
[1779660792063,45.75,76847.76,1.0,0.00437,1e-05,0.32954]
[1779660797100,45.75,76842.11,1.0,0.00431,1e-05,0.32539]
[1779660802134,45.75,76831.81,1.0,0.0042,1e-05,0.31792]
[1779660805446,45.75,76848.33,1.0,0.00438,1e-05,0.32996]
[1779660811199,45.75,76862.63,1.0,0.00451,1e-05,0.33842]
[1779660814220,45.75,76875.67,1.0,0.00466,1e-05,0.34842]
[1779660819258,45.75,76885.97,1.0,0.00478,1e-05,0.35649]
[1779660821274,45.75,76898.27,1.0,0.00493,1e-05,0.36634]
[1779660826307,45.75,76902.67,1.0,0.00498,1e-05,0.36991]
[1779660831377,45.75,76907.54,1.0,0.00504,1e-05,0.37391]
[1779660836385,45.75,76908.29,1.0,0.00505,1e-05,0.37453]
[1779660841420,45.75,76915.04,1.0,0.00513,1e-05,0.38013]
[1779660846457,45.75,76916.5,1.0,0.00515,1e-05,0.38135]
[1779660848474,45.75,76903.24,1.0,0.00499,1e-05,0.37038]
[1779660853505,45.75,76900.9,1.0,0.00496,1e-05,0.36847]
[1779660858541,45.75,76899.98,1.0,0.00495,1e-05,0.36772]
[1779660861576,45.75,76884.35,1.0,0.00476,1e-05,0.35521]
[1779660864599,45.75,76896.83,1.0,0.00491,1e-05,0.36517]
[1779660869632,45.75,76894.19,1.0,0.00488,1e-05,0.36305]
[1779660874669,45.75,76894.76,1.0,0.00485,1e-05,0.36112]
[1779660879704,45.75,76887.44,1.0,0.00476,1e-05,0.3553]
[1779660884740,45.75,76881.92,1.0,0.0047,1e-05,0.35096]
[1779660889774,45.75,76880.82,1.0,0.00469,1e-05,0.3501]
[1779660894812,45.75,76882.33,1.0,0.0047,1e-05,0.35128]
[1779660899845,45.75,76894.29,1.0,0.00485,1e-05,0.36074]
[1779660903883,45.75,76864.88,1.0,0.0045,1e-05,0.33786]
[1779660908916,45.75,76868.9,1.0,0.00455,1e-05,0.34091]
[1779660913950,45.75,76874.93,1.0,0.00462,1e-05,0.34553]
[1779660918988,45.75,76860.86,1.0,0.00446,1e-05,0.33483]
[1779660924024,45.75,76848.72,1.0,0.00433,1e-05,0.32582]
[1779660928061,45.75,76836.02,1.0,0.00419,1e-05,0.31662]
[1779660931087,45.75,76831.1,1.0,0.00411,1e-05,0.31097]
[1779660934102,45.75,76817.75,1.0,0.00398,1e-05,0.30167]
[1779660939137,45.75,76827.34,1.0,0.00407,1e-05,0.30833]
[1779660944171,45.75,76823.82,1.0,0.00404,1e-05,0.30587]
[1779660949208,45.75,76817.0,1.0,0.00397,1e-05,0.30116]
[1779660954243,45.75,76804.94,1.0,0.00385,1e-05,0.29297]
[1779660959279,45.75,76800.97,1.0,0.00381,1e-05,0.29032]
[1779660964333,45.75,76791.26,1.0,0.00372,1e-05,0.28392]
[1779660969368,45.75,76783.46,1.0,0.00364,1e-05,0.27887]
[1779660974404,45.75,76792.79,1.0,0.00373,1e-05,0.28492]
[1779660979439,45.75,76793.74,1.0,0.00374,1e-05,0.28555]
[1779660983468,45.75,76781.39,1.0,0.00362,1e-05,0.27754]
[1779660988502,45.75,76776.16,1.0,0.00358,1e-05,0.27421]
[1779660991523,45.75,76770.78,1.0,0.0035,1e-05,0.2689]
[1779660996845,45.75,76761.38,1.0,0.00342,1e-05,0.2631]
[1779661002601,45.75,76752.89,1.0,0.00334,1e-05,0.25795]
[1779661007644,45.75,76755.51,1.0,0.00337,1e-05,0.25953]
[1779661010666,45.75,76741.88,1.0,0.00325,1e-05,0.2514]
[1779661014693,45.75,76756.82,1.0,0.00338,1e-05,0.26032]
[1779661016985,45.75,76770.4,1.0,0.0035,1e-05,0.26867]
[1779661022784,45.75,76784.31,1.0,0.00363,1e-05,0.27745]
[1779661027072,45.75,76810.22,1.0,0.00387,1e-05,0.29448]
[1779661032866,45.75,76803.54,1.0,0.00381,1e-05,0.29]
[1779661037902,45.75,76797.28,1.0,0.00375,1e-05,0.28587]
[1779661042938,45.75,76798.06,1.0,0.00376,1e-05,0.28638]
[1779661047972,45.75,76795.5,1.0,0.00373,1e-05,0.2847]
[1779661053029,45.75,76799.02,1.0,0.00374,1e-05,0.285]
[1779661058051,45.75,76806.46,1.0,0.00381,1e-05,0.28991]
[1779661060065,45.75,76820.16,1.0,0.00395,1e-05,0.29915]
[1779661065101,45.75,76826.51,1.0,0.00401,1e-05,0.30352]
[1779661070146,45.75,76831.99,1.0,0.00407,1e-05,0.30733]
[1779661075181,45.75,76832.93,1.0,0.00408,1e-05,0.30799]
[1779661080216,45.75,76840.97,1.0,0.00416,1e-05,0.31367]
[1779661085250,45.75,76841.99,1.0,0.00417,1e-05,0.3144]
[1779661090286,45.75,76832.85,1.0,0.00407,1e-05,0.30794]
[1779661095321,45.75,76827.46,1.0,0.00402,1e-05,0.30418]
[1779661099349,45.75,76810.05,1.0,0.00385,1e-05,0.29231]
[1779661102370,45.75,76796.61,1.0,0.00372,1e-05,0.28342]
[1779661107654,45.75,76793.4,1.0,0.00369,1e-05,0.28134]
[1779661112440,45.75,76788.62,1.0,0.00362,1e-05,0.27628]
[1779661117724,45.75,76788.36,1.0,0.00361,1e-05,0.27612]
[1779661123516,45.75,76781.62,1.0,0.00355,1e-05,0.27184]
[1779661126538,45.75,76768.95,1.0,0.00344,1e-05,0.26396]
[1779661131573,45.75,76780.2,1.0,0.00354,1e-05,0.27095]
[1779661137865,45.75,76781.27,1.0,0.00355,1e-05,0.27162]
[1779661143657,45.75,76792.83,1.0,0.00366,1e-05,0.27898]
[1779661148692,45.75,76793.34,1.0,0.00366,1e-05,0.27931]
[1779661154733,45.75,76789.82,1.0,0.00363,1e-05,0.27705]
[1779661159771,45.75,76794.22,1.0,0.00367,1e-05,0.27988]
[1779661164805,45.75,76795.09,1.0,0.00368,1e-05,0.28044]
[1779661169841,45.75,76788.05,1.0,0.00361,1e-05,0.27592]
[1779661174879,45.75,76794.66,1.0,0.00365,1e-05,0.27819]
[1779661181928,45.75,76797.79,1.0,0.00368,1e-05,0.28021]
[1779661186962,45.75,76788.7,1.0,0.00359,1e-05,0.27438]
[1779661191998,45.75,76781.6,1.0,0.00353,1e-05,0.26989]
[1779661197035,45.75,76776.16,1.0,0.00348,1e-05,0.2665]
[1779661202068,45.75,76776.09,1.0,0.00348,1e-05,0.26646]
[1779661204082,45.75,76790.46,1.0,0.00361,1e-05,0.2755]
[1779661209124,45.75,76800.41,1.0,0.0037,1e-05,0.28191]
[1779661214154,45.75,76798.62,1.0,0.00368,1e-05,0.28074]
[1779661219188,45.75,76797.89,1.0,0.00368,1e-05,0.28027]
[1779661224224,45.75,76795.56,1.0,0.00366,1e-05,0.27877]
[1779661229259,45.75,76804.39,1.0,0.00374,1e-05,0.2845]
[1779661234293,45.75,76809.12,1.0,0.00376,1e-05,0.2856]
[1779661239329,45.75,76805.79,1.0,0.00373,1e-05,0.28341]
[1779661244364,45.75,76811.33,1.0,0.00378,1e-05,0.28706]
[1779661249398,45.75,76811.02,1.0,0.00378,1e-05,0.28685]
[1779661254434,45.75,76807.58,1.0,0.00374,1e-05,0.28459]
[1779661259469,45.75,76800.7,1.0,0.00368,1e-05,0.2801]
[1779661263502,45.75,76780.86,1.0,0.0035,1e-05,0.26751]
[1779661268807,45.75,76770.79,1.0,0.00341,1e-05,0.2613]
[1779661274583,45.75,76764.51,1.0,0.00335,1e-05,0.25749]
[1779661279619,45.75,76769.01,1.0,0.00339,1e-05,0.26022]
[1779661284660,45.75,76758.84,1.0,0.0033,1e-05,0.2541]
[1779661289691,45.75,76757.32,1.0,0.00329,1e-05,0.25319]
[1779661294728,45.75,76763.66,1.0,0.00332,1e-05,0.25512]
[1779661299762,45.75,76765.63,1.0,0.00334,1e-05,0.2563]
[1779661305804,45.75,76769.19,1.0,0.00337,1e-05,0.25845]
[1779661310840,45.75,76781.29,1.0,0.00347,1e-05,0.26585]
[1779661315874,45.75,76783.34,1.0,0.00349,1e-05,0.26713]
[1779661320909,45.75,76784.28,1.0,0.0035,1e-05,0.26771]
[1779661325949,45.75,76779.94,1.0,0.00346,1e-05,0.26502]
[1779661327960,45.75,76799.95,1.0,0.00365,1e-05,0.27763]
[1779661332996,45.75,76808.79,1.0,0.00373,1e-05,0.28337]
[1779661338039,45.75,76808.91,1.0,0.00373,1e-05,0.28345]
[1779661345093,45.75,76808.16,1.0,0.00372,1e-05,0.28295]
[1779661350126,45.75,76810.5,1.0,0.00375,1e-05,0.28449]
[1779661356168,45.75,76811.78,1.0,0.00373,1e-05,0.28331]
[1779661361202,45.75,76817.0,1.0,0.00378,1e-05,0.28675]
[1779661366237,45.75,76816.49,1.0,0.00378,1e-05,0.28641]
[1779661371272,45.75,76815.07,1.0,0.00376,1e-05,0.28547]
[1779661376309,45.75,76816.01,1.0,0.00377,1e-05,0.28609]
[1779661381342,45.75,76820.45,1.0,0.00382,1e-05,0.28904]
[1779661386384,45.75,76818.25,1.0,0.00379,1e-05,0.28758]
[1779661391424,45.75,76819.09,1.0,0.0038,1e-05,0.28813]
[1779661397465,45.75,76820.51,1.0,0.00382,1e-05,0.28908]
[1779661402504,45.75,76821.65,1.0,0.00383,1e-05,0.28984]
[1779661407540,45.75,76822.22,1.0,0.00383,1e-05,0.29022]
[1779661412575,45.75,76822.91,1.0,0.00381,1e-05,0.28863]
[1779661414589,45.75,76835.73,1.0,0.00394,1e-05,0.29727]
[1779661415596,45.75,76850.81,1.0,0.00409,1e-05,0.30772]
[1779661420632,45.75,76851.98,1.0,0.00411,1e-05,0.30855]
[1779661425667,45.75,76850.07,1.0,0.00409,1e-05,0.3072]
[1779661430720,45.75,76848.57,1.0,0.00407,1e-05,0.30615]
[1779661432718,45.75,76869.37,1.0,0.00429,1e-05,0.32101]
[1779661437753,45.75,76869.75,1.0,0.00429,1e-05,0.32129]
[1779661442788,45.75,76866.17,1.0,0.00426,1e-05,0.31869]
[1779661447826,45.75,76863.31,1.0,0.00423,1e-05,0.31662]
[1779661452859,45.75,76852.13,1.0,0.00411,1e-05,0.30865]
[1779661457894,45.75,76844.3,1.0,0.00403,1e-05,0.30317]
[1779661462929,45.75,76843.93,1.0,0.00402,1e-05,0.30292]
[1779661467965,45.75,76842.51,1.0,0.00401,1e-05,0.30193]
[1779661470335,45.75,76841.61,1.0,0.004,1e-05,0.30131]
[1779661470398,45.75,76841.47,1.0,0.004,1e-05,0.30122]
[1779661476032,45.75,76840.51,1.0,0.00396,1e-05,0.29845]
[1779661483082,45.75,76835.4,1.0,0.00391,1e-05,0.29496]
[1779661488116,45.75,76833.88,1.0,0.00389,1e-05,0.29393]
[1779661493153,45.75,76835.34,1.0,0.00391,1e-05,0.29492]
[1779661498186,45.75,76835.37,1.0,0.00391,1e-05,0.29494]
[1779661503221,45.75,76835.69,1.0,0.00391,1e-05,0.29516]
[1779661504228,45.75,76829.53,1.0,0.00385,1e-05,0.291]
[1779661507250,45.75,76835.64,1.0,0.00391,1e-05,0.29513]
[1779661509265,45.75,76829.78,1.0,0.00385,1e-05,0.29117]
[1779661514300,45.75,76825.73,1.0,0.00381,1e-05,0.28846]
[1779661516314,45.75,76819.91,1.0,0.00376,1e-05,0.28461]
[1779661520594,45.75,76834.12,1.0,0.0039,1e-05,0.2941]
[1779661526388,45.75,76835.41,1.0,0.00391,1e-05,0.29497]
[1779661531422,45.75,76835.19,1.0,0.00388,1e-05,0.29275]
[1779661535450,45.75,76827.69,1.0,0.00381,1e-05,0.28772]
[1779661536456,45.75,76818.85,1.0,0.00372,1e-05,0.2819]
[1779661541492,45.75,76818.47,1.0,0.00372,1e-05,0.28165]
[1779661546528,45.75,76820.25,1.0,0.00373,1e-05,0.28281]
[1779661551568,45.75,76821.95,1.0,0.00375,1e-05,0.28393]
[1779661556598,45.75,76826.45,1.0,0.00379,1e-05,0.2869]
[1779661558612,45.75,76833.84,1.0,0.00387,1e-05,0.29184]
[1779661563648,45.75,76834.73,1.0,0.00388,1e-05,0.29243]
[1779661568683,45.75,76835.12,1.0,0.00388,1e-05,0.2927]
[1779661573091,45.75,76833.23,1.0,0.00386,1e-05,0.29143]
[1779661573721,45.75,76838.72,1.0,0.00392,1e-05,0.29514]
[1779661578751,45.75,76839.83,1.0,0.00393,1e-05,0.29589]
[1779661582108,45.75,76842.95,1.0,0.00396,1e-05,0.29802]
[1779661582122,45.75,76842.52,1.0,0.00395,1e-05,0.29773]
[1779661583108,45.75,76842.52,1.0,0.00395,1e-05,0.29773]
[1779661583194,45.75,76838.25,1.0,0.00391,1e-05,0.29482]
[1779661588821,45.75,76836.61,1.0,0.00389,1e-05,0.2937]
[1779661593856,45.75,76838.61,1.0,0.00389,1e-05,0.29298]
[1779661598892,45.75,76843.48,1.0,0.00394,1e-05,0.29629]
[1779661603927,45.75,76846.3,1.0,0.00396,1e-05,0.29822]
[1779661607980,45.75,76847.36,1.0,0.00398,1e-05,0.29894]
[1779661608081,45.75,76852.89,1.0,0.00403,1e-05,0.30277]
[1779661613998,45.75,76851.14,1.0,0.00401,1e-05,0.30155]
[1779661617022,45.75,76844.55,1.0,0.00395,1e-05,0.29702]
[1779661618028,45.75,76827.59,1.0,0.00378,1e-05,0.28561]
[1779661619037,45.75,76821.79,1.0,0.00372,1e-05,0.2818]
[1779661624071,45.75,76822.16,1.0,0.00373,1e-05,0.28204]
[1779661629106,45.75,76824.8,1.0,0.00375,1e-05,0.28377]
[1779661631363,45.75,76817.48,1.0,0.00368,1e-05,0.279]
[1779661637163,45.75,76817.21,1.0,0.00368,1e-05,0.27882]
[1779661642196,45.75,76822.5,1.0,0.00373,1e-05,0.28227]
[1779661647231,45.75,76824.62,1.0,0.00375,1e-05,0.28366]
[1779661652267,45.75,76825.49,1.0,0.00373,1e-05,0.2822]
[1779661657302,45.75,76824.22,1.0,0.00372,1e-05,0.28137]
[1779661663344,45.75,76824.43,1.0,0.00372,1e-05,0.28151]
[1779661665358,45.75,76816.81,1.0,0.00365,1e-05,0.27657]
[1779661667373,45.75,76825.86,1.0,0.00374,1e-05,0.28244]
[1779661668379,45.75,76833.8,1.0,0.00381,1e-05,0.28769]
[1779661673414,45.75,76833.81,1.0,0.00381,1e-05,0.2877]
[1779661681716,45.75,76833.18,1.0,0.00381,1e-05,0.28728]
[1779661687518,45.75,76834.2,1.0,0.00382,1e-05,0.28796]
[1779661693560,45.75,76839.55,1.0,0.00387,1e-05,0.29154]
[1779661698600,45.75,76841.05,1.0,0.00388,1e-05,0.29255]
[1779661699608,45.75,76832.27,1.0,0.0038,1e-05,0.28667]
[1779661701857,45.75,76825.89,1.0,0.00374,1e-05,0.28246]
[1779661707665,45.75,76825.85,1.0,0.00374,1e-05,0.28244]
[1779661712699,45.75,76826.12,1.0,0.00371,1e-05,0.28059]
[1779661717749,45.75,76825.51,1.0,0.00371,1e-05,0.2802]
[1779661719756,45.75,76818.72,1.0,0.00364,1e-05,0.2758]
[1779661724790,45.75,76821.8,1.0,0.00367,1e-05,0.27779]
[1779661729825,45.75,76822.6,1.0,0.00368,1e-05,0.27831]
[1779661734860,45.75,76822.34,1.0,0.00368,1e-05,0.27814]
[1779661739897,45.75,76818.24,1.0,0.00364,1e-05,0.2755]
[1779661744932,45.75,76821.28,1.0,0.00367,1e-05,0.27745]
[1779661750974,45.75,76821.26,1.0,0.00367,1e-05,0.27744]
[1779661756016,45.75,76821.67,1.0,0.00367,1e-05,0.27771]
[1779661761048,45.75,76821.53,1.0,0.00367,1e-05,0.27761]
[1779661766083,45.75,76820.5,1.0,0.00366,1e-05,0.27695]
[1779661770117,45.75,76813.52,1.0,0.00359,1e-05,0.27248]
[1779661771123,45.75,76806.14,1.0,0.0035,1e-05,0.26588]
[1779661772351,45.75,76796.03,1.0,0.00341,1e-05,0.25964]
[1779661776158,45.75,76790.06,1.0,0.00336,1e-05,0.25602]
[1779661779181,45.75,76783.42,1.0,0.0033,1e-05,0.25204]
[1779661782434,45.75,76777.41,1.0,0.00325,1e-05,0.24849]
[1779661790259,45.75,76776.83,1.0,0.00324,1e-05,0.24815]
[1779661791471,45.75,76776.83,1.0,0.00324,1e-05,0.24815]
[1779661791553,45.75,76765.09,1.0,0.00315,1e-05,0.24133]
[1779661794089,45.75,76760.6,1.0,0.00311,1e-05,0.23877]
[1779661794287,45.75,76760.09,1.0,0.0031,1e-05,0.23848]
[1779661799322,45.75,76765.42,1.0,0.00315,1e-05,0.24152]
[1779661802577,45.75,76780.19,1.0,0.00327,1e-05,0.25013]
[1779661808385,45.75,76782.65,1.0,0.00329,1e-05,0.25158]
[1779661810400,45.75,76773.18,1.0,0.00321,1e-05,0.24601]
[1779661811406,45.75,76779.64,1.0,0.00327,1e-05,0.2498]
[1779661812649,45.75,76794.32,1.0,0.00339,1e-05,0.2586]
[1779661815435,45.75,76812.35,1.0,0.00356,1e-05,0.26977]
[1779661820470,45.75,76808.18,1.0,0.00352,1e-05,0.26715]
[1779661822719,45.75,76815.53,1.0,0.00359,1e-05,0.27179]
[1779661828528,45.75,76818.67,1.0,0.00362,1e-05,0.27379]
[1779661833571,45.75,76820.61,1.0,0.00361,1e-05,0.27304]
[1779661836478,45.75,76823.47,1.0,0.00364,1e-05,0.27487]
[1779661836592,45.75,76826.65,1.0,0.00367,1e-05,0.27692]
[1779661837600,45.75,76843.16,1.0,0.00382,1e-05,0.28776]
[1779661842865,45.75,76835.57,1.0,0.00375,1e-05,0.28273]
[1779661844536,45.75,76835.57,1.0,0.00375,1e-05,0.28273]
[1779661844643,45.75,76837.72,1.0,0.00377,1e-05,0.28415]
[1779661849677,45.75,76838.3,1.0,0.00378,1e-05,0.28453]
[1779661854713,45.75,76843.49,1.0,0.00383,1e-05,0.28798]
[1779661859748,45.75,76842.84,1.0,0.00382,1e-05,0.28754]
[1779661864784,45.75,76842.44,1.0,0.00382,1e-05,0.28728]
[1779661869819,45.75,76841.43,1.0,0.00381,1e-05,0.2866]
[1779661870616,45.75,76841.43,1.0,0.00381,1e-05,0.2866]
[1779661870831,45.75,76841.37,1.0,0.00381,1e-05,0.28656]
[1779661872841,45.75,76864.31,1.0,0.00404,1e-05,0.30217]
[1779661873369,45.75,76864.31,1.0,0.00404,1e-05,0.30217]
[1779661873848,45.75,76862.54,1.0,0.00402,1e-05,0.30094]
[1779661874856,45.75,76871.11,1.0,0.00411,1e-05,0.30693]
[1779661877887,45.75,76877.84,1.0,0.00418,1e-05,0.31171]
[1779661882939,45.75,76881.38,1.0,0.00422,1e-05,0.31425]
[1779661885947,45.75,76875.14,1.0,0.00415,1e-05,0.30978]
[1779661887960,45.75,76865.76,1.0,0.00405,1e-05,0.30318]
[1779661892995,45.75,76870.1,1.0,0.00407,1e-05,0.30406]
[1779661897024,45.75,76862.93,1.0,0.004,1e-05,0.29908]
[1779661898055,45.75,76855.56,1.0,0.00392,1e-05,0.29403]
[1779661898121,45.75,76855.56,1.0,0.00392,1e-05,0.29403]
[1779661899051,45.75,76847.07,1.0,0.00384,1e-05,0.2883]
[1779661902283,45.75,76839.5,1.0,0.00376,1e-05,0.28328]
[1779661903084,45.75,76835.85,1.0,0.00373,1e-05,0.28088]
[1779661908115,45.75,76837.42,1.0,0.00374,1e-05,0.28191]
[1779661911136,45.75,76831.14,1.0,0.00368,1e-05,0.27782]
[1779661916175,45.75,76833.25,1.0,0.0037,1e-05,0.27919]
[1779661921209,45.75,76833.08,1.0,0.0037,1e-05,0.27908]
[1779661925264,45.75,76826.25,1.0,0.00364,1e-05,0.27466]
[1779661929290,45.75,76832.36,1.0,0.00369,1e-05,0.27861]
[1779661932311,45.75,76825.75,1.0,0.00363,1e-05,0.27434]
[1779661938353,45.75,76820.87,1.0,0.00359,1e-05,0.27123]
[1779661943578,45.75,76813.64,1.0,0.00352,1e-05,0.26667]
[1779661945403,45.75,76806.37,1.0,0.00345,1e-05,0.26216]
[1779661950438,45.75,76802.82,1.0,0.00342,1e-05,0.25998]
[1779661955480,45.75,76800.44,1.0,0.00338,1e-05,0.25662]
[1779661960511,45.75,76796.59,1.0,0.00334,1e-05,0.2543]
[1779661963727,45.75,76783.86,1.0,0.00323,1e-05,0.24675]
[1779661966552,45.75,76774.21,1.0,0.00315,1e-05,0.24115]
[1779661967559,45.75,76768.06,1.0,0.0031,1e-05,0.23764]
[1779661968333,45.75,76768.06,1.0,0.0031,1e-05,0.23764]
[1779661968566,45.75,76768.52,1.0,0.0031,1e-05,0.2379]
[1779661970197,45.75,76758.44,1.0,0.00302,1e-05,0.23224]
[1779661970580,45.75,76758.39,1.0,0.00302,1e-05,0.23222]
[1779661973798,45.75,76777.0,1.0,0.00317,1e-05,0.24276]
[1779661976627,45.75,76783.19,1.0,0.00323,1e-05,0.24636]
[1779661981664,45.75,76784.27,1.0,0.00324,1e-05,0.24699]
[1779661986700,45.75,76785.69,1.0,0.00325,1e-05,0.24782]
[1779661988716,45.75,76798.68,1.0,0.00336,1e-05,0.25556]
[1779661993942,45.75,76807.29,1.0,0.00344,1e-05,0.2608]
[1779661995764,45.75,76815.52,1.0,0.00351,1e-05,0.2659]
[1779662000800,45.75,76816.74,1.0,0.00352,1e-05,0.26666]
[1779662004014,45.75,76823.91,1.0,0.00359,1e-05,0.27118]
[1779662007854,45.75,76836.74,1.0,0.00371,1e-05,0.27944]
[1779662012889,45.75,76836.42,1.0,0.00368,1e-05,0.27721]
[1779662017924,45.75,76837.09,1.0,0.00369,1e-05,0.27765]
[1779662022959,45.75,76832.67,1.0,0.00364,1e-05,0.27479]
[1779662027994,45.75,76834.14,1.0,0.00366,1e-05,0.27574]
[1779662030012,45.75,76824.78,1.0,0.00357,1e-05,0.26976]
[1779662034226,45.75,76818.58,1.0,0.00351,1e-05,0.26586]
[1779662040077,45.75,76814.25,1.0,0.00347,1e-05,0.26317]
[1779662045114,45.75,76810.16,1.0,0.00344,1e-05,0.26065]
[1779662050148,45.75,76811.11,1.0,0.00345,1e-05,0.26123]
[1779662056191,45.75,76812.47,1.0,0.00346,1e-05,0.26207]
[1779662060219,45.75,76819.81,1.0,0.00352,1e-05,0.26663]
[1779662062233,45.75,76826.86,1.0,0.00359,1e-05,0.27108]
[1779662066262,45.75,76813.58,1.0,0.00347,1e-05,0.26275]
[1779662070294,45.75,76796.38,1.0,0.00332,1e-05,0.2523]
[1779662075329,45.75,76796.34,1.0,0.00329,1e-05,0.2504]
[1779662076336,45.75,76784.55,1.0,0.00319,1e-05,0.24348]
[1779662077343,45.75,76775.67,1.0,0.00312,1e-05,0.23838]
[1779662082377,45.75,76771.63,1.0,0.00308,1e-05,0.23609]
[1779662086406,45.75,76765.28,1.0,0.00303,1e-05,0.23253]
[1779662090436,45.75,76777.14,1.0,0.00313,1e-05,0.23922]
[1779662095472,45.75,76777.24,1.0,0.00313,1e-05,0.23928]
[1779662100026,45.75,76776.63,1.0,0.00312,1e-05,0.23893]
[1779662100057,45.75,76775.54,1.0,0.00312,1e-05,0.23831]
[1779662105541,45.75,76770.92,1.0,0.00308,1e-05,0.23569]
[1779662109025,45.75,76770.56,1.0,0.00308,1e-05,0.23549]
[1779662109038,45.75,76767.49,1.0,0.00305,1e-05,0.23376]
[1779662112035,45.75,76768.16,1.0,0.00306,1e-05,0.23414]
[1779662112043,45.75,76772.15,1.0,0.00309,1e-05,0.23638]
[1779662117623,45.75,76772.58,1.0,0.00309,1e-05,0.23663]
[1779662122660,45.75,76768.51,1.0,0.00306,1e-05,0.23434]
[1779662127694,45.75,76766.89,1.0,0.00305,1e-05,0.23343]
[1779662132728,45.75,76764.34,1.0,0.003,1e-05,0.23025]
[1779662137764,45.75,76759.04,1.0,0.00296,1e-05,0.22733]
[1779662142800,45.75,76765.5,1.0,0.00301,1e-05,0.23089]
[1779662147837,45.75,76767.37,1.0,0.00303,1e-05,0.23193]
[1779662152874,45.75,76769.7,1.0,0.00305,1e-05,0.23323]
[1779662157926,45.75,76750.25,1.0,0.00289,1e-05,0.22257]
[1779662162952,45.75,76731.99,1.0,0.00275,1e-05,0.21295]
[1779662167988,45.75,76724.14,1.0,0.0027,1e-05,0.20893]
[1779662173040,45.75,76722.95,1.0,0.00269,1e-05,0.20832]
[1779662178067,45.75,76721.59,1.0,0.00268,1e-05,0.20764]
[1779662183102,45.75,76722.03,1.0,0.00268,1e-05,0.20786]
[1779662188137,45.75,76725.7,1.0,0.00271,1e-05,0.20972]
[1779662193172,45.75,76723.93,1.0,0.00268,1e-05,0.2072]
[1779662198207,45.75,76723.32,1.0,0.00267,1e-05,0.20689]
[1779662203246,45.75,76730.67,1.0,0.00272,1e-05,0.21063]
[1779662208280,45.75,76733.48,1.0,0.00274,1e-05,0.21207]
[1779662213316,45.75,76730.68,1.0,0.00272,1e-05,0.21063]
[1779662218351,45.75,76733.85,1.0,0.00275,1e-05,0.21226]
[1779662223386,45.75,76735.17,1.0,0.00276,1e-05,0.21294]
[1779662228422,45.75,76731.66,1.0,0.00273,1e-05,0.21113]
[1779662233456,45.75,76728.14,1.0,0.00271,1e-05,0.20933]
[1779662238491,45.75,76722.54,1.0,0.00267,1e-05,0.2065]
[1779662243529,45.75,76719.81,1.0,0.00265,1e-05,0.20513]
[1779662248565,45.75,76721.88,1.0,0.00266,1e-05,0.20617]
[1779662253596,45.75,76720.96,1.0,0.00263,1e-05,0.2041]
[1779662258633,45.75,76720.2,1.0,0.00263,1e-05,0.20372]
[1779662263670,45.75,76728.69,1.0,0.00269,1e-05,0.20799]
[1779662268703,45.75,76705.06,1.0,0.00252,1e-05,0.1963]
[1779662273737,45.75,76709.52,1.0,0.00255,1e-05,0.19846]
[1779662278772,45.75,76722.44,1.0,0.00264,1e-05,0.20484]
[1779662282802,45.75,76702.76,1.0,0.00251,1e-05,0.19519]
[1779662287835,45.75,76706.26,1.0,0.00253,1e-05,0.19688]
[1779662292870,45.75,76701.73,1.0,0.0025,1e-05,0.1947]
[1779662296087,45.75,76687.56,1.0,0.00241,1e-05,0.18801]
[1779662301936,45.75,76682.95,1.0,0.00238,1e-05,0.18588]
[1779662303950,45.75,76650.8,1.0,0.00218,1e-05,0.1716]
[1779662304957,45.75,76628.67,1.0,0.00205,1e-05,0.16233]
[1779662308984,45.75,76615.16,1.0,0.00197,1e-05,0.15689]
[1779662314018,45.75,76624.1,1.0,0.00201,1e-05,0.15915]
[1779662319058,45.75,76625.79,1.0,0.00202,1e-05,0.15983]
[1779662324095,45.75,76611.71,1.0,0.00194,1e-05,0.15424]
[1779662329130,45.75,76619.52,1.0,0.00198,1e-05,0.15732]
[1779662334164,45.75,76633.19,1.0,0.00206,1e-05,0.16284]
[1779662339199,45.75,76640.13,1.0,0.0021,1e-05,0.16571]
[1779662344236,45.75,76646.84,1.0,0.00214,1e-05,0.16852]
[1779662349270,45.75,76640.45,1.0,0.0021,1e-05,0.16584]
[1779662354306,45.75,76647.39,1.0,0.00214,1e-05,0.16876]
[1779662359342,45.75,76653.33,1.0,0.00217,1e-05,0.17128]
[1779662364379,45.75,76667.39,1.0,0.00226,1e-05,0.1774]
[1779662369414,45.75,76662.88,1.0,0.00223,1e-05,0.17542]
[1779662376686,45.75,76662.0,1.0,0.00221,1e-05,0.17361]
[1779662380492,45.75,76675.51,1.0,0.00229,1e-05,0.17956]
[1779662385527,45.75,76681.31,1.0,0.00233,1e-05,0.18217]
[1779662390564,45.75,76674.46,1.0,0.00229,1e-05,0.1791]
[1779662395597,45.75,76682.58,1.0,0.00234,1e-05,0.18275]
[1779662400633,45.75,76684.91,1.0,0.00235,1e-05,0.18381]
[1779662405668,45.75,76669.22,1.0,0.00225,1e-05,0.17677]
[1779662410705,45.75,76667.99,1.0,0.00225,1e-05,0.17623]
[1779662415739,45.75,76669.04,1.0,0.00225,1e-05,0.17669]
[1779662419772,45.75,76653.62,1.0,0.00216,1e-05,0.17001]
[1779662424802,45.75,76643.76,1.0,0.0021,1e-05,0.16585]
[1779662429838,45.75,76630.92,1.0,0.00203,1e-05,0.16058]
[1779662431852,45.75,76622.23,1.0,0.00196,1e-05,0.15578]
[1779662437119,45.75,76620.84,1.0,0.00196,1e-05,0.15523]
[1779662442927,45.75,76637.07,1.0,0.00205,1e-05,0.16174]
[1779662445977,45.75,76606.61,1.0,0.00188,1e-05,0.14971]
[1779662451008,45.75,76597.61,1.0,0.00183,1e-05,0.14631]
[1779662456047,45.75,76595.6,1.0,0.00182,1e-05,0.14556]
[1779662461082,45.75,76589.66,1.0,0.00179,1e-05,0.14337]
[1779662466115,45.75,76600.31,1.0,0.00185,1e-05,0.14733]
[1779662471154,45.75,76604.75,1.0,0.00187,1e-05,0.14901]
[1779662476188,45.75,76608.61,1.0,0.00189,1e-05,0.15048]
[1779662481221,45.75,76607.91,1.0,0.00189,1e-05,0.15021]
[1779662486256,45.75,76609.5,1.0,0.00189,1e-05,0.15082]
[1779662491291,45.75,76607.22,1.0,0.00187,1e-05,0.14868]
[1779662496326,45.75,76605.33,1.0,0.00186,1e-05,0.14797]
[1779662501361,45.75,76605.77,1.0,0.00186,1e-05,0.14814]
[1779662506396,45.75,76608.95,1.0,0.00188,1e-05,0.14934]
[1779662511430,45.75,76614.68,1.0,0.00191,1e-05,0.15154]
[1779662516467,45.75,76617.17,1.0,0.00192,1e-05,0.1525]
[1779662521501,45.75,76617.24,1.0,0.00192,1e-05,0.15253]
[1779662526536,45.75,76617.04,1.0,0.00192,1e-05,0.15245]
[1779662530573,45.75,76632.65,1.0,0.002,1e-05,0.15861]
[1779662535602,45.75,76629.39,1.0,0.00199,1e-05,0.15731]
[1779662540636,45.75,76626.09,1.0,0.00197,1e-05,0.156]
[1779662545675,45.75,76626.65,1.0,0.00197,1e-05,0.15622]
[1779662550710,45.75,76618.66,1.0,0.00193,1e-05,0.15308]
[1779662555758,45.75,76617.3,1.0,0.0019,1e-05,0.15127]
[1779662560792,45.75,76619.71,1.0,0.00192,1e-05,0.1522]
[1779662565826,45.75,76625.62,1.0,0.00195,1e-05,0.15451]
[1779662570862,45.75,76632.77,1.0,0.00199,1e-05,0.15734]
[1779662575897,45.75,76635.67,1.0,0.002,1e-05,0.1585]
[1779662580932,45.75,76637.06,1.0,0.00201,1e-05,0.15906]
[1779662585968,45.75,76638.04,1.0,0.00202,1e-05,0.15946]
[1779662591004,45.75,76638.92,1.0,0.00202,1e-05,0.15981]
[1779662596038,45.75,76640.03,1.0,0.00203,1e-05,0.16026]
[1779662601073,45.75,76640.47,1.0,0.00203,1e-05,0.16044]
[1779662608325,45.75,76633.63,1.0,0.00199,1e-05,0.15768]
[1779662611156,45.75,76624.81,1.0,0.00193,1e-05,0.1529]
[1779662616189,45.75,76624.56,1.0,0.00193,1e-05,0.1528]
[1779662621224,45.75,76622.98,1.0,0.00192,1e-05,0.15219]
[1779662623241,45.75,76652.81,1.0,0.00208,1e-05,0.16415]
[1779662624248,45.75,76665.47,1.0,0.00216,1e-05,0.16947]
[1779662629283,45.75,76672.52,1.0,0.0022,1e-05,0.1725]
[1779662634322,45.75,76679.81,1.0,0.00225,1e-05,0.17568]
[1779662639353,45.75,76680.52,1.0,0.00225,1e-05,0.17599]
[1779662644387,45.75,76678.81,1.0,0.00224,1e-05,0.17524]
[1779662649422,45.75,76677.92,1.0,0.00223,1e-05,0.17485]
[1779662656472,45.75,76675.04,1.0,0.00222,1e-05,0.17359]
[1779662661507,45.75,76674.79,1.0,0.00222,1e-05,0.17348]
[1779662666543,45.75,76676.83,1.0,0.00223,1e-05,0.17437]
[1779662672587,45.75,76677.7,1.0,0.00222,1e-05,0.17332]
[1779662677619,45.75,76678.68,1.0,0.00222,1e-05,0.17375]
[1779662682654,45.75,76681.49,1.0,0.00224,1e-05,0.17498]
[1779662687688,45.75,76684.93,1.0,0.00226,1e-05,0.17649]
[1779662693730,45.75,76684.97,1.0,0.00226,1e-05,0.17651]
[1779662698970,45.75,76693.99,1.0,0.00232,1e-05,0.18054]
[1779662704808,45.75,76702.58,1.0,0.00237,1e-05,0.18444]
[1779662709848,45.75,76706.48,1.0,0.0024,1e-05,0.18624]
[1779662713871,45.75,76719.08,1.0,0.00248,1e-05,0.19216]
[1779662718905,45.75,76718.12,1.0,0.00247,1e-05,0.1917]
[1779662723942,45.75,76721.39,1.0,0.0025,1e-05,0.19326]
[1779662728977,45.75,76719.93,1.0,0.00249,1e-05,0.19256]
[1779662734011,45.75,76718.67,1.0,0.00246,1e-05,0.19042]
[1779662739048,45.75,76727.73,1.0,0.00252,1e-05,0.19474]
[1779662744087,45.75,76729.44,1.0,0.00253,1e-05,0.19557]
[1779662749333,45.75,76731.48,1.0,0.00255,1e-05,0.19656]
[1779662755162,45.75,76738.31,1.0,0.00259,1e-05,0.1999]
[1779662760196,45.75,76738.84,1.0,0.0026,1e-05,0.20016]
[1779662765237,45.75,76770.13,1.0,0.00283,1e-05,0.21612]
[1779662769479,45.75,76783.96,1.0,0.00293,1e-05,0.22353]
[1779662771279,45.75,76800.7,1.0,0.00307,1e-05,0.23277]
[1779662772288,45.75,76819.18,1.0,0.00322,1e-05,0.24337]
[1779662776314,45.75,76842.84,1.0,0.00343,1e-05,0.25753]
[1779662778329,45.75,76865.23,1.0,0.00364,1e-05,0.27158]
[1779662783361,45.75,76856.73,1.0,0.00356,1e-05,0.26617]
[1779662788397,45.75,76849.58,1.0,0.00349,1e-05,0.2617]
[1779662793431,45.75,76856.83,1.0,0.00353,1e-05,0.26425]
[1779662798480,45.75,76866.8,1.0,0.00363,1e-05,0.27057]
[1779662802509,45.75,76884.12,1.0,0.0038,1e-05,0.28186]
[1779662806539,45.75,76904.04,1.0,0.004,1e-05,0.29534]
[1779662811574,45.75,76903.85,1.0,0.004,1e-05,0.29521]
[1779662816608,45.75,76905.8,1.0,0.00402,1e-05,0.29656]
[1779662821643,45.75,76904.71,1.0,0.004,1e-05,0.2958]
[1779662823660,45.75,76887.98,1.0,0.00383,1e-05,0.28443]
[1779662828693,45.75,76883.05,1.0,0.00378,1e-05,0.28115]
[1779662833728,45.75,76894.08,1.0,0.0039,1e-05,0.28853]
[1779662835737,45.75,76892.51,1.0,0.00388,1e-05,0.28747]
[1779662835753,45.75,76891.09,1.0,0.00386,1e-05,0.28652]
[1779662840025,45.75,76874.84,1.0,0.0037,1e-05,0.27576]
[1779662841449,45.75,76874.84,1.0,0.0037,1e-05,0.27576]
[1779662841786,45.75,76869.05,1.0,0.00365,1e-05,0.27202]
[1779662845816,45.75,76849.96,1.0,0.00347,1e-05,0.25997]
[1779662850852,45.75,76847.11,1.0,0.00344,1e-05,0.25821]
[1779662856894,45.75,76852.7,1.0,0.00347,1e-05,0.25971]
[1779662860161,45.75,76828.32,1.0,0.00325,1e-05,0.24499]
[1779662865959,45.75,76823.18,1.0,0.00321,1e-05,0.24199]
[1779662870993,45.75,76825.68,1.0,0.00323,1e-05,0.24344]
[1779662876029,45.75,76826.18,1.0,0.00323,1e-05,0.24374]
[1779662881069,45.75,76822.33,1.0,0.0032,1e-05,0.24149]
[1779662886104,45.75,76827.33,1.0,0.00324,1e-05,0.24441]
[1779662889125,45.75,76840.25,1.0,0.00336,1e-05,0.2521]
[1779662894163,45.75,76840.69,1.0,0.00336,1e-05,0.25237]
[1779662899194,45.75,76833.48,1.0,0.0033,1e-05,0.24805]
[1779662904230,45.75,76828.33,1.0,0.00325,1e-05,0.245]
[1779662909266,45.75,76829.44,1.0,0.00326,1e-05,0.24565]
[1779662914301,45.75,76834.68,1.0,0.00328,1e-05,0.24687]
[1779662919336,45.75,76832.72,1.0,0.00327,1e-05,0.24571]
[1779662924371,45.75,76832.53,1.0,0.00326,1e-05,0.2456]
[1779662929405,45.75,76828.25,1.0,0.00323,1e-05,0.24308]
[1779662935448,45.75,76823.55,1.0,0.00319,1e-05,0.24035]
[1779662940743,45.75,76824.92,1.0,0.0032,1e-05,0.24114]
[1779662946525,45.75,76815.19,1.0,0.00312,1e-05,0.23555]
[1779662951560,45.75,76813.86,1.0,0.00311,1e-05,0.23479]
[1779662956595,45.75,76812.16,1.0,0.00309,1e-05,0.23383]
[1779662961630,45.75,76809.06,1.0,0.00307,1e-05,0.23208]
[1779662966665,45.75,76807.35,1.0,0.00305,1e-05,0.23112]
[1779662971699,45.75,76797.82,1.0,0.00295,1e-05,0.22407]
[1779662976736,45.75,76792.06,1.0,0.00291,1e-05,0.22095]
[1779662981770,45.75,76787.55,1.0,0.00287,1e-05,0.21853]
[1779662986810,45.75,76788.51,1.0,0.00288,1e-05,0.21904]
[1779662991840,45.75,76789.95,1.0,0.00289,1e-05,0.21982]
[1779662996874,45.75,76789.99,1.0,0.00289,1e-05,0.21984]
[1779663001911,45.75,76795.73,1.0,0.00294,1e-05,0.22294]
[1779663002920,45.75,76809.87,1.0,0.00305,1e-05,0.23073]
[1779663007951,45.75,76815.05,1.0,0.00309,1e-05,0.23365]
[1779663012987,45.75,76820.85,1.0,0.00314,1e-05,0.23695]
[1779663018024,45.75,76822.11,1.0,0.00315,1e-05,0.23767]
[1779663029099,45.75,76818.29,1.0,0.00312,1e-05,0.23549]
[1779663034145,45.75,76819.31,1.0,0.0031,1e-05,0.23425]
[1779663039171,45.75,76821.04,1.0,0.00312,1e-05,0.23523]
[1779663044207,45.75,76809.8,1.0,0.00303,1e-05,0.2289]
[1779663049243,45.75,76807.69,1.0,0.00301,1e-05,0.22773]
[1779663055286,45.75,76807.39,1.0,0.00301,1e-05,0.22757]
[1779663060323,45.75,76806.57,1.0,0.003,1e-05,0.22711]
[1779663062336,45.75,76825.16,1.0,0.00315,1e-05,0.23759]
[1779663067370,45.75,76834.33,1.0,0.00323,1e-05,0.2429]
[1779663069383,45.75,76848.66,1.0,0.00336,1e-05,0.25142]
[1779663074421,45.75,76847.8,1.0,0.00335,1e-05,0.2509]
[1779663079455,45.75,76848.83,1.0,0.00336,1e-05,0.25152]
[1779663084489,45.75,76844.61,1.0,0.00332,1e-05,0.24899]
[1779663089524,45.75,76845.73,1.0,0.00333,1e-05,0.24966]
[1779663094570,45.75,76844.43,1.0,0.00329,1e-05,0.24698]
[1779663099594,45.75,76844.59,1.0,0.0033,1e-05,0.24707]
[1779663104630,45.75,76830.89,1.0,0.00318,1e-05,0.23904]
[1779663110671,45.75,76833.18,1.0,0.0032,1e-05,0.24037]
[1779663115706,45.75,76832.04,1.0,0.00319,1e-05,0.23971]
[1779663120741,45.75,76833.25,1.0,0.0032,1e-05,0.24041]
[1779663125778,45.75,76832.7,1.0,0.00319,1e-05,0.24009]
[1779663130813,45.75,76820.64,1.0,0.00309,1e-05,0.23318]
[1779663135848,45.75,76799.24,1.0,0.00292,1e-05,0.22135]
[1779663138869,45.75,76786.74,1.0,0.00282,1e-05,0.21467]
[1779663143904,45.75,76781.6,1.0,0.00278,1e-05,0.21198]
[1779663149951,45.75,76780.18,1.0,0.00277,1e-05,0.21124]
[1779663154982,45.75,76782.12,1.0,0.00277,1e-05,0.21057]
[1779663160017,45.75,76783.07,1.0,0.00277,1e-05,0.21106]
[1779663165051,45.75,76781.76,1.0,0.00276,1e-05,0.21038]
[1779663170087,45.75,76780.63,1.0,0.00275,1e-05,0.2098]
[1779663175122,45.75,76790.64,1.0,0.00283,1e-05,0.21502]
[1779663180156,45.75,76785.24,1.0,0.00279,1e-05,0.21219]
[1779663185191,45.75,76777.39,1.0,0.00273,1e-05,0.20813]
[1779663190232,45.75,76761.25,1.0,0.00261,1e-05,0.19999]
[1779663195263,45.75,76752.95,1.0,0.00255,1e-05,0.19591]
[1779663200302,45.75,76749.53,1.0,0.00253,1e-05,0.19425]
[1779663205333,45.75,76747.18,1.0,0.00251,1e-05,0.19312]
[1779663208353,45.75,76765.3,1.0,0.00264,1e-05,0.20201]
[1779663213388,45.75,76768.62,1.0,0.00264,1e-05,0.20204]
[1779663218426,45.75,76766.82,1.0,0.00263,1e-05,0.20114]
[1779663223458,45.75,76768.73,1.0,0.00265,1e-05,0.20209]
[1779663228493,45.75,76774.4,1.0,0.00269,1e-05,0.20495]
[1779663233528,45.75,76774.4,1.0,0.00269,1e-05,0.20495]
[1779663241583,45.75,76774.92,1.0,0.00269,1e-05,0.20521]
[1779663247626,45.75,76776.24,1.0,0.0027,1e-05,0.20588]
[1779663252965,45.75,76748.14,1.0,0.0025,1e-05,0.19201]
[1779663258706,45.75,76738.75,1.0,0.00244,1e-05,0.18756]
[1779663263741,45.75,76738.94,1.0,0.00244,1e-05,0.18765]
[1779663265754,45.75,76725.15,1.0,0.00235,1e-05,0.18127]
[1779663270793,45.75,76720.59,1.0,0.00232,1e-05,0.17921]
[1779663275830,45.75,76730.63,1.0,0.00236,1e-05,0.18227]
[1779663280865,45.75,76731.74,1.0,0.00237,1e-05,0.18278]
[1779663285901,45.75,76726.37,1.0,0.00234,1e-05,0.18033]
[1779663290936,45.75,76728.82,1.0,0.00235,1e-05,0.18144]
[1779663295970,45.75,76728.97,1.0,0.00235,1e-05,0.18151]
[1779663301008,45.75,76729.63,1.0,0.00236,1e-05,0.18181]
[1779663306043,45.75,76728.66,1.0,0.00235,1e-05,0.18137]
[1779663311079,45.75,76732.93,1.0,0.00238,1e-05,0.18333]
[1779663316113,45.75,76731.84,1.0,0.00237,1e-05,0.18283]
[1779663319135,45.75,76744.94,1.0,0.00246,1e-05,0.18893]
[1779663324169,45.75,76748.64,1.0,0.00248,1e-05,0.19068]
[1779663329205,45.75,76748.12,1.0,0.00248,1e-05,0.19044]
[1779663330216,45.75,76767.97,1.0,0.00262,1e-05,0.20008]
[1779663335248,45.75,76771.17,1.0,0.00262,1e-05,0.20005]
[1779663340282,45.75,76772.68,1.0,0.00263,1e-05,0.2008]
[1779663345317,45.75,76772.49,1.0,0.00263,1e-05,0.20071]
[1779663350353,45.75,76764.96,1.0,0.00258,1e-05,0.19699]
[1779663355389,45.75,76764.55,1.0,0.00257,1e-05,0.19678]
[1779663360424,45.75,76767.14,1.0,0.00259,1e-05,0.19806]
[1779663365465,45.75,76770.38,1.0,0.00262,1e-05,0.19966]
[1779663370496,45.75,76770.26,1.0,0.00261,1e-05,0.1996]
[1779663375530,45.75,76769.2,1.0,0.00261,1e-05,0.19907]
[1779663380570,45.75,76766.41,1.0,0.00259,1e-05,0.1977]
[1779663385604,45.75,76756.61,1.0,0.00252,1e-05,0.19293]
[1779663390636,45.75,76753.23,1.0,0.0025,1e-05,0.19131]
[1779663392650,45.75,76748.31,1.0,0.00244,1e-05,0.18742]
[1779663397696,45.75,76747.52,1.0,0.00244,1e-05,0.18705]
[1779663402731,45.75,76746.61,1.0,0.00243,1e-05,0.18662]
[1779663407766,45.75,76746.83,1.0,0.00243,1e-05,0.18672]
[1779663412800,45.75,76745.5,1.0,0.00242,1e-05,0.1861]
[1779663417844,45.75,76745.72,1.0,0.00242,1e-05,0.1862]
[1779663422879,45.75,76733.99,1.0,0.00235,1e-05,0.18079]
[1779663427914,45.75,76733.87,1.0,0.00235,1e-05,0.18074]
[1779663432949,45.75,76733.41,1.0,0.00234,1e-05,0.18053]
[1779663437985,45.75,76733.48,1.0,0.00234,1e-05,0.18056]
[1779663443022,45.75,76724.07,1.0,0.00228,1e-05,0.17632]
[1779663448056,45.75,76722.56,1.0,0.00227,1e-05,0.17565]
[1779663453090,45.75,76723.96,1.0,0.00226,1e-05,0.1748]
[1779663458126,45.75,76724.74,1.0,0.00227,1e-05,0.17515]
[1779663463161,45.75,76728.08,1.0,0.00229,1e-05,0.17664]
[1779663468198,45.75,76728.44,1.0,0.00229,1e-05,0.1768]
[1779663473233,45.75,76726.44,1.0,0.00228,1e-05,0.17591]
[1779663478267,45.75,76726.83,1.0,0.00228,1e-05,0.17608]
[1779663483305,45.75,76729.54,1.0,0.0023,1e-05,0.17729]
[1779663488337,45.75,76733.47,1.0,0.00232,1e-05,0.17906]
[1779663493373,45.75,76734.4,1.0,0.00233,1e-05,0.17948]
[1779663498409,45.75,76734.23,1.0,0.00233,1e-05,0.1794]
[1779663503443,45.75,76725.88,1.0,0.00228,1e-05,0.17566]
[1779663508478,45.75,76728.75,1.0,0.00229,1e-05,0.17694]
[1779663513513,45.75,76728.65,1.0,0.00227,1e-05,0.17541]
[1779663518547,45.75,76728.45,1.0,0.00227,1e-05,0.17532]
[1779663523583,45.75,76728.41,1.0,0.00227,1e-05,0.17531]
[1779663528618,45.75,76723.59,1.0,0.00224,1e-05,0.17318]
[1779663533653,45.75,76714.81,1.0,0.00219,1e-05,0.16936]
[1779663538689,45.75,76713.7,1.0,0.00218,1e-05,0.16888]
[1779663543724,45.75,76713.37,1.0,0.00218,1e-05,0.16874]
[1779663549770,45.75,76713.17,1.0,0.00218,1e-05,0.16865]
[1779663554800,45.75,76715.57,1.0,0.00219,1e-05,0.16969]
[1779663559835,45.75,76716.69,1.0,0.0022,1e-05,0.17017]
[1779663564871,45.75,76718.7,1.0,0.00221,1e-05,0.17104]
[1779663569905,45.75,76718.48,1.0,0.00221,1e-05,0.17095]
[1779663574940,45.75,76716.61,1.0,0.00218,1e-05,0.1687]
[1779663579975,45.75,76711.5,1.0,0.00215,1e-05,0.16652]
[1779663585011,45.75,76716.18,1.0,0.00218,1e-05,0.16852]
[1779663590046,45.75,76721.75,1.0,0.00221,1e-05,0.17092]
[1779663595395,45.75,76723.76,1.0,0.00223,1e-05,0.1718]
[1779663601137,45.75,76725.39,1.0,0.00224,1e-05,0.17251]
[1779663606163,45.75,76736.55,1.0,0.00231,1e-05,0.17746]
[1779663608182,45.75,76751.18,1.0,0.0024,1e-05,0.18414]
[1779663613213,45.75,76752.43,1.0,0.00241,1e-05,0.18472]
[1779663618248,45.75,76750.59,1.0,0.0024,1e-05,0.18386]
[1779663623284,45.75,76758.05,1.0,0.00245,1e-05,0.18735]
[1779663627311,45.75,76774.81,1.0,0.00256,1e-05,0.19538]
[1779663632348,45.75,76773.06,1.0,0.00253,1e-05,0.19293]
[1779663637383,45.75,76783.71,1.0,0.00261,1e-05,0.19814]
[1779663642425,45.75,76786.37,1.0,0.00263,1e-05,0.19946]
[1779663644434,45.75,76800.02,1.0,0.00273,1e-05,0.20635]
[1779663648462,45.75,76814.48,1.0,0.00284,1e-05,0.21388]
[1779663650480,45.75,76843.08,1.0,0.00306,1e-05,0.22947]
[1779663651487,45.75,76857.6,1.0,0.00319,1e-05,0.23775]
[1779663653498,45.75,76870.43,1.0,0.0033,1e-05,0.24528]
[1779663658536,45.75,76865.51,1.0,0.00325,1e-05,0.24237]
[1779663663577,45.75,76861.95,1.0,0.00322,1e-05,0.24028]
[1779663668611,45.75,76858.96,1.0,0.0032,1e-05,0.23854]
[1779663673667,45.75,76846.3,1.0,0.00309,1e-05,0.23128]
[1779663674674,45.75,76831.73,1.0,0.00297,1e-05,0.22317]
[1779663679712,45.75,76824.23,1.0,0.00291,1e-05,0.21909]
[1779663684748,45.75,76828.73,1.0,0.00295,1e-05,0.22153]
[1779663689782,45.75,76829.63,1.0,0.00295,1e-05,0.22202]
[1779663691794,45.75,76821.45,1.0,0.00287,1e-05,0.21585]
[1779663696142,45.75,76802.7,1.0,0.00272,1e-05,0.20605]
[1779663701865,45.75,76799.11,1.0,0.0027,1e-05,0.20422]
[1779663706900,45.75,76793.1,1.0,0.00265,1e-05,0.20118]
[1779663711941,45.75,76795.29,1.0,0.00267,1e-05,0.20228]
[1779663716972,45.75,76796.91,1.0,0.00268,1e-05,0.2031]
[1779663722006,45.75,76806.59,1.0,0.00275,1e-05,0.20805]
[1779663727043,45.75,76813.02,1.0,0.0028,1e-05,0.21139]
[1779663732079,45.75,76815.6,1.0,0.00282,1e-05,0.21275]
[1779663735128,45.75,76831.67,1.0,0.00295,1e-05,0.22136]
[1779663740163,45.75,76832.71,1.0,0.00296,1e-05,0.22192]
[1779663745198,45.75,76834.42,1.0,0.00297,1e-05,0.22286]
[1779663750232,45.75,76834.73,1.0,0.00297,1e-05,0.22303]
[1779663753256,45.75,76821.59,1.0,0.00285,1e-05,0.21419]
[1779663760304,45.75,76824.5,1.0,0.00287,1e-05,0.21573]
[1779663765338,45.75,76829.97,1.0,0.00291,1e-05,0.21867]
[1779663770374,45.75,76830.19,1.0,0.00291,1e-05,0.21879]
[1779663775409,45.75,76825.85,1.0,0.00288,1e-05,0.21645]
[1779663779438,45.75,76812.11,1.0,0.00277,1e-05,0.20921]
[1779663784471,45.75,76810.61,1.0,0.00276,1e-05,0.20843]
[1779663789507,45.75,76809.86,1.0,0.00276,1e-05,0.20805]
[1779663792528,45.75,76826.81,1.0,0.00289,1e-05,0.21697]
[1779663797563,45.75,76832.2,1.0,0.00293,1e-05,0.21987]
[1779663803605,45.75,76833.51,1.0,0.00294,1e-05,0.22058]
[1779663808640,45.75,76829.78,1.0,0.00291,1e-05,0.21856]
[1779663813674,45.75,76839.47,1.0,0.00296,1e-05,0.22206]
[1779663818709,45.75,76837.18,1.0,0.00295,1e-05,0.22081]
[1779663823745,45.75,76827.83,1.0,0.00287,1e-05,0.21577]
[1779663828780,45.75,76829.42,1.0,0.00288,1e-05,0.21662]
[1779663833816,45.75,76829.93,1.0,0.00289,1e-05,0.21689]
[1779663838850,45.75,76834.31,1.0,0.00292,1e-05,0.21925]
[1779663843886,45.75,76813.47,1.0,0.00276,1e-05,0.20822]
[1779663848921,45.75,76810.49,1.0,0.00274,1e-05,0.20668]
[1779663854964,45.75,76814.83,1.0,0.00277,1e-05,0.20892]
[1779663859999,45.75,76822.24,1.0,0.00283,1e-05,0.2128]
[1779663865034,45.75,76813.05,1.0,0.00276,1e-05,0.208]
[1779663870068,45.75,76810.74,1.0,0.00274,1e-05,0.20681]
[1779663875115,45.75,76811.05,1.0,0.00272,1e-05,0.20528]
[1779663880148,45.75,76812.1,1.0,0.00273,1e-05,0.20582]
[1779663883168,45.75,76828.3,1.0,0.00285,1e-05,0.21427]
[1779663889210,45.75,76830.9,1.0,0.00287,1e-05,0.21566]
[1779663894245,45.75,76831.14,1.0,0.00287,1e-05,0.21579]
[1779663899282,45.75,76826.11,1.0,0.00284,1e-05,0.21311]
[1779663904316,45.75,76816.15,1.0,0.00276,1e-05,0.20791]
[1779663909353,45.75,76817.06,1.0,0.00277,1e-05,0.20838]
[1779663916400,45.75,76819.83,1.0,0.00279,1e-05,0.20982]
[1779663923451,45.75,76818.63,1.0,0.00278,1e-05,0.20919]
[1779663929491,45.75,76809.67,1.0,0.00271,1e-05,0.20458]
[1779663935533,45.75,76810.1,1.0,0.00269,1e-05,0.20312]
[1779663940568,45.75,76813.85,1.0,0.00272,1e-05,0.20503]
[1779663945603,45.75,76811.34,1.0,0.0027,1e-05,0.20375]
[1779663952652,45.75,76811.04,1.0,0.0027,1e-05,0.2036]
[1779663953659,45.75,76793.88,1.0,0.00257,1e-05,0.19504]
[1779663958693,45.75,76784.59,1.0,0.00251,1e-05,0.19053]
[1779663963729,45.75,76790.76,1.0,0.00255,1e-05,0.19351]
[1779663968764,45.75,76778.3,1.0,0.00247,1e-05,0.18753]
[1779663973798,45.75,76785.56,1.0,0.00252,1e-05,0.191]
[1779663978835,45.75,76784.52,1.0,0.00251,1e-05,0.1905]
[1779663983869,45.75,76786.1,1.0,0.00252,1e-05,0.19126]
[1779663988905,45.75,76786.75,1.0,0.00252,1e-05,0.19157]
[1779663993945,45.75,76787.66,1.0,0.00251,1e-05,0.19041]
[1779663998288,45.75,76800.58,1.0,0.0026,1e-05,0.1967]
[1779664001999,45.75,76820.41,1.0,0.00275,1e-05,0.20671]
[1779664008356,45.75,76823.23,1.0,0.00277,1e-05,0.20817]
[1779664014084,45.75,76826.77,1.0,0.0028,1e-05,0.21001]
[1779664019117,45.75,76834.6,1.0,0.00286,1e-05,0.21414]
[1779664024153,45.75,76827.92,1.0,0.0028,1e-05,0.21061]
[1779664030195,45.75,76828.43,1.0,0.00281,1e-05,0.21088]
[1779664035234,45.75,76818.69,1.0,0.00273,1e-05,0.20583]
[1779664040269,45.75,76814.77,1.0,0.0027,1e-05,0.20382]
[1779664045302,45.75,76813.28,1.0,0.00269,1e-05,0.20306]
[1779664048325,45.75,76834.86,1.0,0.00286,1e-05,0.21428]
[1779664051348,45.75,76826.43,1.0,0.00277,1e-05,0.20812]
[1779664056391,45.75,76833.62,1.0,0.00283,1e-05,0.21188]
[1779664061417,45.75,76824.56,1.0,0.00276,1e-05,0.20715]
[1779664066453,45.75,76822.92,1.0,0.00274,1e-05,0.20631]
[1779664071488,45.75,76811.61,1.0,0.00266,1e-05,0.20055]
[1779664076522,45.75,76811.89,1.0,0.00266,1e-05,0.20069]
[1779664081558,45.75,76811.16,1.0,0.00266,1e-05,0.20033]
[1779664084585,45.75,76797.36,1.0,0.00256,1e-05,0.1935]
[1779664089621,45.75,76791.96,1.0,0.00252,1e-05,0.19089]
[1779664094656,45.75,76800.23,1.0,0.00258,1e-05,0.1949]
[1779664099693,45.75,76800.39,1.0,0.00258,1e-05,0.19498]
[1779664104728,45.75,76801.79,1.0,0.00259,1e-05,0.19567]
[1779664106740,45.75,76828.17,1.0,0.00278,1e-05,0.20903]
[1779664111775,45.75,76826.35,1.0,0.00275,1e-05,0.20638]
[1779664117818,45.75,76835.86,1.0,0.00282,1e-05,0.21133]
[1779664123860,45.75,76836.62,1.0,0.00283,1e-05,0.21173]
[1779664129207,45.75,76838.94,1.0,0.00284,1e-05,0.21296]
[1779664134935,45.75,76838.34,1.0,0.00284,1e-05,0.21264]
[1779664139970,45.75,76832.02,1.0,0.00279,1e-05,0.20932]
[1779664145014,45.75,76824.56,1.0,0.00273,1e-05,0.20546]
[1779664150042,45.75,76816.68,1.0,0.00268,1e-05,0.20144]
[1779664155076,45.75,76816.07,1.0,0.00267,1e-05,0.20113]
[1779664160122,45.75,76820.59,1.0,0.0027,1e-05,0.20342]
[1779664165153,45.75,76825.29,1.0,0.00274,1e-05,0.20583]
[1779664169487,45.75,76838.5,1.0,0.00284,1e-05,0.21272]
[1779664175261,45.75,76839.42,1.0,0.00283,1e-05,0.21147]
[1779664180297,45.75,76840.43,1.0,0.00283,1e-05,0.212]
[1779664185331,45.75,76842.95,1.0,0.00285,1e-05,0.21334]
[1779664190367,45.75,76838.08,1.0,0.00281,1e-05,0.21077]
[1779664195401,45.75,76845.73,1.0,0.00287,1e-05,0.21482]
[1779664200436,45.75,76845.07,1.0,0.00287,1e-05,0.21447]
[1779664205474,45.75,76847.16,1.0,0.00289,1e-05,0.21559]
[1779664210508,45.75,76849.16,1.0,0.0029,1e-05,0.21666]
[1779664215544,45.75,76845.22,1.0,0.00287,1e-05,0.21455]
[1779664220582,45.75,76852.97,1.0,0.00293,1e-05,0.21872]
[1779664225618,45.75,76851.97,1.0,0.00292,1e-05,0.21818]
[1779664230652,45.75,76861.24,1.0,0.003,1e-05,0.22325]
[1779664235692,45.75,76861.61,1.0,0.00298,1e-05,0.22164]
[1779664240730,45.75,76863.39,1.0,0.00299,1e-05,0.22262]
[1779664245761,45.75,76854.95,1.0,0.00292,1e-05,0.21801]
[1779664250796,45.75,76853.58,1.0,0.00291,1e-05,0.21727]
[1779664255831,45.75,76854.77,1.0,0.00292,1e-05,0.21791]
[1779664260866,45.75,76861.52,1.0,0.00298,1e-05,0.22159]
[1779664265901,45.75,76872.66,1.0,0.00307,1e-05,0.22779]
[1779664270938,45.75,76868.63,1.0,0.00304,1e-05,0.22553]
[1779664275972,45.75,76863.79,1.0,0.003,1e-05,0.22284]
[1779664281007,45.75,76865.06,1.0,0.00301,1e-05,0.22355]
[1779664286042,45.75,76866.05,1.0,0.00301,1e-05,0.22409]
[1779664291077,45.75,76869.61,1.0,0.00302,1e-05,0.22425]
[1779664296112,45.75,76849.55,1.0,0.00286,1e-05,0.21335]
[1779664301147,45.75,76846.31,1.0,0.00283,1e-05,0.21163]
[1779664307196,45.75,76845.78,1.0,0.00283,1e-05,0.21135]
[1779664309204,45.75,76829.81,1.0,0.00271,1e-05,0.20307]
[1779664314239,45.75,76833.58,1.0,0.00274,1e-05,0.205]
[1779664319276,45.75,76834.15,1.0,0.00274,1e-05,0.20529]
[1779664324316,45.75,76826.01,1.0,0.00268,1e-05,0.20114]
[1779664329352,45.75,76841.88,1.0,0.0028,1e-05,0.2093]
[1779664334386,45.75,76841.44,1.0,0.0028,1e-05,0.20907]
[1779664339421,45.75,76840.55,1.0,0.00279,1e-05,0.20861]
[1779664344456,45.75,76842.41,1.0,0.0028,1e-05,0.20958]
[1779664349491,45.75,76841.64,1.0,0.0028,1e-05,0.20918]
[1779664354525,45.75,76843.16,1.0,0.00279,1e-05,0.20824]
[1779664359561,45.75,76848.23,1.0,0.00283,1e-05,0.2109]
[1779664364597,45.75,76837.9,1.0,0.00275,1e-05,0.20552]
[1779664369632,45.75,76840.09,1.0,0.00276,1e-05,0.20665]
[1779664374669,45.75,76839.82,1.0,0.00276,1e-05,0.20651]
[1779664379703,45.75,76839.98,1.0,0.00276,1e-05,0.20659]
[1779664384739,45.75,76841.14,1.0,0.00277,1e-05,0.20719]
[1779664389773,45.75,76846.37,1.0,0.00281,1e-05,0.20992]
[1779664394809,45.75,76848.53,1.0,0.00283,1e-05,0.21106]
[1779664399844,45.75,76845.75,1.0,0.00281,1e-05,0.2096]
[1779664404879,45.75,76844.99,1.0,0.0028,1e-05,0.2092]
[1779664409915,45.75,76843.86,1.0,0.00279,1e-05,0.20861]
[1779664414962,45.75,76864.14,1.0,0.00293,1e-05,0.21764]
[1779664419992,45.75,76867.76,1.0,0.00296,1e-05,0.21961]
[1779664425026,45.75,76866.2,1.0,0.00294,1e-05,0.21876]
[1779664430061,45.75,76866.81,1.0,0.00295,1e-05,0.21909]
[1779664435095,45.75,76865.39,1.0,0.00294,1e-05,0.21832]
[1779664440132,45.75,76863.27,1.0,0.00292,1e-05,0.21717]
[1779664449194,45.75,76862.51,1.0,0.00291,1e-05,0.21676]
[1779664454239,45.75,76863.52,1.0,0.00292,1e-05,0.21731]
[1779664460277,45.75,76862.04,1.0,0.00291,1e-05,0.21651]
[1779664465312,45.75,76858.89,1.0,0.00289,1e-05,0.21481]
[1779664470345,45.75,76862.57,1.0,0.00292,1e-05,0.21679]
[1779664475381,45.75,76865.26,1.0,0.00291,1e-05,0.21646]
[1779664480417,45.75,76865.03,1.0,0.00291,1e-05,0.21634]
[1779664486458,45.75,76867.72,1.0,0.00293,1e-05,0.21779]
[1779664491802,45.75,76867.83,1.0,0.00293,1e-05,0.21785]
[1779664497537,45.75,76869.67,1.0,0.00295,1e-05,0.21886]
[1779664501871,45.75,76885.62,1.0,0.00308,1e-05,0.2277]
[1779664507607,45.75,76894.67,1.0,0.00316,1e-05,0.23285]
[1779664509621,45.75,76910.04,1.0,0.00329,1e-05,0.24184]
[1779664511941,45.75,76924.88,1.0,0.00343,1e-05,0.25079]
[1779664517677,45.75,76923.01,1.0,0.00341,1e-05,0.24965]
[1779664522711,45.75,76924.08,1.0,0.00342,1e-05,0.2503]
[1779664527746,45.75,76928.26,1.0,0.00346,1e-05,0.25287]
[1779664532084,45.75,76924.57,1.0,0.0034,1e-05,0.24861]
[1779664537817,45.75,76924.05,1.0,0.00339,1e-05,0.2483]
[1779664542852,45.75,76918.79,1.0,0.00335,1e-05,0.24511]
[1779664547893,45.75,76918.19,1.0,0.00334,1e-05,0.24475]
[1779664552928,45.75,76917.53,1.0,0.00333,1e-05,0.24436]
[1779664556957,45.75,76896.97,1.0,0.00315,1e-05,0.23229]
[1779664561991,45.75,76895.61,1.0,0.00314,1e-05,0.23151]
[1779664564010,45.75,76876.86,1.0,0.00298,1e-05,0.22099]
[1779664569044,45.75,76876.4,1.0,0.00298,1e-05,0.22073]
[1779664574078,45.75,76875.42,1.0,0.00297,1e-05,0.2202]
[1779664579114,45.75,76877.05,1.0,0.00299,1e-05,0.22109]
[1779664584149,45.75,76862.36,1.0,0.00287,1e-05,0.21313]
[1779664589185,45.75,76853.88,1.0,0.0028,1e-05,0.20865]
[1779664592516,45.75,76827.38,1.0,0.00258,1e-05,0.19353]
[1779664597243,45.75,76840.19,1.0,0.00267,1e-05,0.19991]
[1779664602586,45.75,76844.0,1.0,0.0027,1e-05,0.20184]
[1779664608321,45.75,76841.29,1.0,0.00268,1e-05,0.20047]
[1779664617384,45.75,76845.43,1.0,0.00271,1e-05,0.20257]
[1779664622726,45.75,76841.05,1.0,0.00268,1e-05,0.20034]
[1779664628466,45.75,76840.46,1.0,0.00268,1e-05,0.20005]
[1779664630479,45.75,76855.83,1.0,0.00279,1e-05,0.20794]
[1779664635514,45.75,76857.83,1.0,0.00281,1e-05,0.20899]
[1779664640549,45.75,76857.21,1.0,0.0028,1e-05,0.20866]
[1779664645584,45.75,76856.32,1.0,0.0028,1e-05,0.2082]
[1779664650631,45.75,76828.3,1.0,0.00259,1e-05,0.19399]
[1779664651638,45.75,76823.66,1.0,0.00253,1e-05,0.19009]
[1779664656674,45.75,76827.24,1.0,0.00256,1e-05,0.19183]
[1779664661711,45.75,76834.13,1.0,0.00261,1e-05,0.19521]
[1779664666745,45.75,76830.58,1.0,0.00258,1e-05,0.19346]
[1779664671784,45.75,76825.27,1.0,0.00254,1e-05,0.19087]
[1779664673082,45.75,76809.07,1.0,0.00243,1e-05,0.18315]
[1779664678829,45.75,76808.63,1.0,0.00243,1e-05,0.18294]
[1779664683864,45.75,76802.23,1.0,0.00238,1e-05,0.17997]
[1779664688899,45.75,76799.3,1.0,0.00236,1e-05,0.17863]
[1779664693934,45.75,76803.89,1.0,0.0024,1e-05,0.18074]
[1779664698969,45.75,76807.59,1.0,0.00242,1e-05,0.18246]
[1779664704005,45.75,76807.57,1.0,0.00242,1e-05,0.18245]
[1779664709039,45.75,76805.91,1.0,0.00241,1e-05,0.18168]
[1779664714080,45.75,76809.25,1.0,0.00241,1e-05,0.18166]
[1779664719119,45.75,76810.06,1.0,0.00242,1e-05,0.18204]
[1779664723147,45.75,76827.4,1.0,0.00254,1e-05,0.19028]
[1779664728184,45.75,76831.92,1.0,0.00257,1e-05,0.19248]
[1779664733218,45.75,76838.9,1.0,0.00262,1e-05,0.19592]
[1779664738258,45.75,76847.02,1.0,0.00268,1e-05,0.19999]
[1779664743296,45.75,76847.81,1.0,0.00269,1e-05,0.20039]
[1779664748328,45.75,76846.81,1.0,0.00268,1e-05,0.19989]
[1779664753645,45.75,76846.7,1.0,0.00268,1e-05,0.19983]
[1779664759413,45.75,76845.58,1.0,0.00267,1e-05,0.19926]
[1779664764446,45.75,76837.93,1.0,0.00261,1e-05,0.19544]
[1779664770487,45.75,76835.84,1.0,0.0026,1e-05,0.19441]
[1779664775523,45.75,76836.22,1.0,0.00258,1e-05,0.19295]
[1779664780558,45.75,76832.83,1.0,0.00256,1e-05,0.19129]
[1779664787609,45.75,76833.14,1.0,0.00256,1e-05,0.19144]
[1779664792642,45.75,76828.14,1.0,0.00252,1e-05,0.18902]
[1779664797683,45.75,76827.68,1.0,0.00252,1e-05,0.1888]
[1779664802718,45.75,76836.81,1.0,0.00258,1e-05,0.19324]
[1779664807752,45.75,76837.05,1.0,0.00259,1e-05,0.19335]
[1779664812789,45.75,76840.78,1.0,0.00261,1e-05,0.19519]
[1779664818830,45.75,76840.85,1.0,0.00261,1e-05,0.19523]
[1779664824138,45.75,76851.35,1.0,0.00269,1e-05,0.20049]
[1779664829908,45.75,76855.36,1.0,0.00272,1e-05,0.20254]
[1779664834209,45.75,76851.72,1.0,0.00267,1e-05,0.19899]
[1779664839979,45.75,76844.89,1.0,0.00262,1e-05,0.19557]
[1779664845014,45.75,76836.89,1.0,0.00256,1e-05,0.19163]
[1779664850050,45.75,76838.27,1.0,0.00257,1e-05,0.19231]
[1779664855095,45.75,76831.04,1.0,0.00252,1e-05,0.1888]
[1779664860122,45.75,76815.5,1.0,0.00241,1e-05,0.18144]
[1779664865158,45.75,76812.55,1.0,0.00239,1e-05,0.18007]
[1779664870197,45.75,76815.49,1.0,0.00241,1e-05,0.18143]
[1779664875230,45.75,76809.52,1.0,0.00237,1e-05,0.17867]
[1779664880266,45.75,76810.68,1.0,0.00238,1e-05,0.1792]
[1779664885300,45.75,76808.37,1.0,0.00237,1e-05,0.17814]
[1779664890336,45.75,76806.41,1.0,0.00235,1e-05,0.17725]
[1779664898391,45.75,76805.86,1.0,0.00233,1e-05,0.17546]
[1779664903427,45.75,76808.94,1.0,0.00235,1e-05,0.17686]
[1779664909470,45.75,76804.1,1.0,0.00232,1e-05,0.17467]
[1779664914505,45.75,76797.79,1.0,0.00228,1e-05,0.17184]
[1779664919540,45.75,76800.21,1.0,0.00229,1e-05,0.17292]
[1779664924850,45.75,76801.57,1.0,0.0023,1e-05,0.17353]
[1779664932633,45.75,76801.11,1.0,0.0023,1e-05,0.17332]
[1779664939681,45.75,76801.02,1.0,0.0023,1e-05,0.17328]
[1779664944991,45.75,76799.73,1.0,0.00229,1e-05,0.17271]
[1779664950758,45.75,76798.87,1.0,0.00228,1e-05,0.17232]
[1779664960828,45.75,76798.62,1.0,0.00226,1e-05,0.1707]
[1779664965863,45.75,76805.1,1.0,0.0023,1e-05,0.17359]
[1779664971905,45.75,76808.0,1.0,0.00232,1e-05,0.1749]
[1779664976949,45.75,76817.19,1.0,0.00238,1e-05,0.17909]
[1779664981977,45.75,76819.16,1.0,0.0024,1e-05,0.18]
[1779664987012,45.75,76820.84,1.0,0.00241,1e-05,0.18078]
[1779664992050,45.75,76821.79,1.0,0.00241,1e-05,0.18122]
[1779664998089,45.75,76822.04,1.0,0.00242,1e-05,0.18134]
[1779665003126,45.75,76822.61,1.0,0.00242,1e-05,0.1816]
[1779665008160,45.75,76813.69,1.0,0.00236,1e-05,0.17748]
[1779665015483,45.75,76814.66,1.0,0.00235,1e-05,0.17638]
[1779665021253,45.75,76805.94,1.0,0.00229,1e-05,0.17245]
[1779665025553,45.75,76791.45,1.0,0.0022,1e-05,0.16608]
[1779665031322,45.75,76791.16,1.0,0.00219,1e-05,0.16596]
[1779665039382,45.75,76791.01,1.0,0.00219,1e-05,0.16589]
[1779665044426,45.75,76791.55,1.0,0.0022,1e-05,0.16613]
[1779665050468,45.75,76789.19,1.0,0.00218,1e-05,0.16511]
[1779665055502,45.75,76796.24,1.0,0.00223,1e-05,0.16816]
[1779665061545,45.75,76795.89,1.0,0.00222,1e-05,0.16801]
[1779665066579,45.75,76795.22,1.0,0.00222,1e-05,0.16772]
[1779665072622,45.75,76794.72,1.0,0.0022,1e-05,0.16602]
[1779665077658,45.75,76800.86,1.0,0.00224,1e-05,0.16869]
[1779665082691,45.75,76799.34,1.0,0.00223,1e-05,0.16803]
[1779665089741,45.75,76797.6,1.0,0.00222,1e-05,0.16727]
[1779665094776,45.75,76797.8,1.0,0.00222,1e-05,0.16736]
[1779665099813,45.75,76793.0,1.0,0.00219,1e-05,0.16528]
[1779665106124,45.75,76791.88,1.0,0.00218,1e-05,0.1648]
[1779665111897,45.75,76791.28,1.0,0.00218,1e-05,0.16454]
[1779665116933,45.75,76791.83,1.0,0.00218,1e-05,0.16478]
[1779665121969,45.75,76791.18,1.0,0.00218,1e-05,0.1645]
[1779665127004,45.75,76787.35,1.0,0.00215,1e-05,0.16286]
[1779665131031,45.75,76781.99,1.0,0.0021,1e-05,0.15917]
[1779665136335,45.75,76777.09,1.0,0.00207,1e-05,0.15713]
[1779665144125,45.75,76770.46,1.0,0.00203,1e-05,0.15442]
[1779665149162,45.75,76765.54,1.0,0.002,1e-05,0.15244]
[1779665154198,45.75,76766.56,1.0,0.00201,1e-05,0.15285]
[1779665159232,45.75,76763.25,1.0,0.00199,1e-05,0.15152]
[1779665164271,45.75,76753.3,1.0,0.00193,1e-05,0.14759]
[1779665169303,45.75,76758.67,1.0,0.00196,1e-05,0.1497]
[1779665174338,45.75,76762.82,1.0,0.00199,1e-05,0.15135]
[1779665179373,45.75,76755.05,1.0,0.00194,1e-05,0.14828]
[1779665184408,45.75,76753.27,1.0,0.00193,1e-05,0.14758]
[1779665189444,45.75,76751.63,1.0,0.00192,1e-05,0.14694]
[1779665194483,45.75,76752.06,1.0,0.00191,1e-05,0.14577]
[1779665199513,45.75,76753.46,1.0,0.00192,1e-05,0.14631]
[1779665204549,45.75,76754.13,1.0,0.00192,1e-05,0.14657]
[1779665210593,45.75,76756.44,1.0,0.00193,1e-05,0.14747]
[1779665213615,45.75,76742.71,1.0,0.00186,1e-05,0.1422]
[1779665218652,45.75,76740.02,1.0,0.00184,1e-05,0.14118]
[1779665223709,45.75,76742.44,1.0,0.00186,1e-05,0.14209]
[1779665228741,45.75,76738.91,1.0,0.00184,1e-05,0.14077]
[1779665235791,45.75,76740.0,1.0,0.00184,1e-05,0.14117]
[1779665240825,45.75,76739.49,1.0,0.00184,1e-05,0.14098]
[1779665245860,45.75,76739.63,1.0,0.00184,1e-05,0.14104]
[1779665250895,45.75,76745.85,1.0,0.00188,1e-05,0.14339]
[1779665253916,45.75,76739.79,1.0,0.00183,1e-05,0.1398]
[1779665258957,45.75,76746.9,1.0,0.00186,1e-05,0.14247]
[1779665263991,45.75,76739.96,1.0,0.00183,1e-05,0.13986]
[1779665269031,45.75,76738.53,1.0,0.00182,1e-05,0.13933]
[1779665274069,45.75,76739.71,1.0,0.00183,1e-05,0.13977]
[1779665279102,45.75,76738.75,1.0,0.00182,1e-05,0.13941]
[1779665284138,45.75,76743.95,1.0,0.00185,1e-05,0.14135]
[1779665289172,45.75,76751.43,1.0,0.00189,1e-05,0.14419]
[1779665297466,45.75,76752.9,1.0,0.0019,1e-05,0.14476]
[1779665305286,45.75,76755.64,1.0,0.00191,1e-05,0.14581]
[1779665311329,45.75,76758.72,1.0,0.00191,1e-05,0.14566]
[1779665316364,45.75,76760.87,1.0,0.00192,1e-05,0.1465]
[1779665317606,45.75,76773.73,1.0,0.002,1e-05,0.15157]
[1779665323413,45.75,76776.36,1.0,0.00201,1e-05,0.15263]
[1779665328448,45.75,76788.47,1.0,0.00208,1e-05,0.15757]
[1779665333482,45.75,76795.86,1.0,0.00213,1e-05,0.16066]
[1779665338523,45.75,76784.77,1.0,0.00206,1e-05,0.15605]
[1779665343552,45.75,76785.5,1.0,0.00207,1e-05,0.15635]
[1779665352615,45.75,76788.68,1.0,0.00209,1e-05,0.15766]
[1779665357896,45.75,76792.5,1.0,0.00211,1e-05,0.15925]
[1779665363695,45.75,76785.74,1.0,0.00207,1e-05,0.15645]
[1779665368729,45.75,76780.1,1.0,0.00203,1e-05,0.15414]
[1779665373764,45.75,76778.01,1.0,0.002,1e-05,0.1519]
[1779665378800,45.75,76789.08,1.0,0.00207,1e-05,0.1564]
[1779665383834,45.75,76785.94,1.0,0.00205,1e-05,0.15511]
[1779665388870,45.75,76779.99,1.0,0.00202,1e-05,0.1527]
[1779665393914,45.75,76773.23,1.0,0.00198,1e-05,0.14999]
[1779665398950,45.75,76775.5,1.0,0.00199,1e-05,0.1509]
[1779665403984,45.75,76777.56,1.0,0.002,1e-05,0.15172]
[1779665409029,45.75,76778.04,1.0,0.002,1e-05,0.15191]
[1779665414064,45.75,76778.97,1.0,0.00201,1e-05,0.15229]
[1779665419099,45.75,76772.37,1.0,0.00197,1e-05,0.14965]
[1779665424138,45.75,76772.47,1.0,0.00197,1e-05,0.14969]
[1779665431187,45.75,76773.51,1.0,0.00196,1e-05,0.14873]
[1779665436224,45.75,76787.64,1.0,0.00204,1e-05,0.1544]
[1779665442264,45.75,76786.99,1.0,0.00204,1e-05,0.15413]
[1779665444278,45.75,76806.26,1.0,0.00215,1e-05,0.16215]
[1779665448561,45.75,76821.16,1.0,0.00225,1e-05,0.1686]
[1779665454351,45.75,76823.91,1.0,0.00227,1e-05,0.16982]
[1779665459385,45.75,76818.53,1.0,0.00223,1e-05,0.16745]
[1779665464429,45.75,76827.96,1.0,0.00229,1e-05,0.17162]
[1779665469474,45.75,76827.65,1.0,0.00229,1e-05,0.17148]
[1779665476522,45.75,76832.14,1.0,0.00232,1e-05,0.17349]
[1779665480552,45.75,76846.8,1.0,0.00242,1e-05,0.18022]
[1779665485586,45.75,76850.01,1.0,0.00244,1e-05,0.18172]
[1779665488851,45.75,76865.25,1.0,0.00255,1e-05,0.18901]
[1779665494646,45.75,76870.13,1.0,0.00256,1e-05,0.18973]
[1779665497672,45.75,76887.13,1.0,0.00269,1e-05,0.19819]
[1779665498920,45.75,76905.06,1.0,0.00283,1e-05,0.20747]
[1779665504719,45.75,76892.5,1.0,0.00273,1e-05,0.20093]
[1779665509756,45.75,76898.39,1.0,0.00278,1e-05,0.20397]
[1779665514789,45.75,76900.78,1.0,0.0028,1e-05,0.20522]
[1779665519823,45.75,76897.12,1.0,0.00277,1e-05,0.20331]
[1779665521840,45.75,76882.91,1.0,0.00266,1e-05,0.19606]
[1779665526878,45.75,76875.17,1.0,0.0026,1e-05,0.19221]
[1779665532915,45.75,76873.98,1.0,0.00259,1e-05,0.19162]
[1779665537952,45.75,76871.28,1.0,0.00257,1e-05,0.19029]
[1779665542989,45.75,76876.57,1.0,0.00261,1e-05,0.1929]
[1779665548022,45.75,76879.77,1.0,0.00263,1e-05,0.19449]
[1779665553061,45.75,76885.96,1.0,0.00266,1e-05,0.19589]
[1779665558095,45.75,76890.58,1.0,0.00269,1e-05,0.19823]
[1779665563131,45.75,76882.41,1.0,0.00263,1e-05,0.19412]
[1779665568167,45.75,76871.22,1.0,0.00255,1e-05,0.18861]
[1779665573202,45.75,76881.23,1.0,0.00262,1e-05,0.19353]
[1779665578238,45.75,76882.68,1.0,0.00263,1e-05,0.19425]
[1779665583274,45.75,76879.69,1.0,0.00261,1e-05,0.19277]
[1779665588308,45.75,76870.05,1.0,0.00254,1e-05,0.18804]
[1779665593343,45.75,76878.04,1.0,0.0026,1e-05,0.19195]
[1779665598378,45.75,76876.4,1.0,0.00259,1e-05,0.19114]
[1779665603412,45.75,76876.67,1.0,0.00259,1e-05,0.19127]
[1779665608449,45.75,76864.38,1.0,0.0025,1e-05,0.18531]
[1779665612476,45.75,76860.02,1.0,0.00245,1e-05,0.18162]
[1779665618519,45.75,76861.38,1.0,0.00246,1e-05,0.18226]
[1779665623556,45.75,76849.87,1.0,0.00238,1e-05,0.1769]
[1779665628592,45.75,76850.41,1.0,0.00238,1e-05,0.17715]
[1779665629865,45.75,76829.31,1.0,0.00224,1e-05,0.16765]
[1779665635643,45.75,76822.87,1.0,0.0022,1e-05,0.16485]
[1779665640674,45.75,76821.52,1.0,0.00219,1e-05,0.16426]
[1779665645709,45.75,76825.33,1.0,0.00222,1e-05,0.16592]
[1779665647723,45.75,76811.55,1.0,0.00213,1e-05,0.16001]
[1779665652759,45.75,76811.35,1.0,0.00213,1e-05,0.15993]
[1779665657795,45.75,76827.31,1.0,0.00223,1e-05,0.16678]
[1779665662833,45.75,76817.52,1.0,0.00217,1e-05,0.16255]
[1779665668872,45.75,76817.27,1.0,0.00217,1e-05,0.16244]
[1779665673907,45.75,76817.48,1.0,0.00215,1e-05,0.16106]
[1779665678941,45.75,76824.45,1.0,0.00219,1e-05,0.16404]
[1779665683976,45.75,76826.03,1.0,0.0022,1e-05,0.16472]
[1779665689014,45.75,76826.63,1.0,0.00221,1e-05,0.16498]
[1779665692034,45.75,76843.88,1.0,0.00232,1e-05,0.17261]
[1779665693049,45.75,76861.11,1.0,0.00243,1e-05,0.18053]
[1779665698078,45.75,76869.2,1.0,0.00249,1e-05,0.18435]
[1779665703112,45.75,76865.24,1.0,0.00246,1e-05,0.18247]
[1779665708147,45.75,76872.43,1.0,0.00251,1e-05,0.1859]
[1779665713185,45.75,76873.72,1.0,0.00252,1e-05,0.18652]
[1779665718219,45.75,76873.93,1.0,0.00253,1e-05,0.18662]
[1779665723253,45.75,76875.44,1.0,0.00254,1e-05,0.18735]
[1779665728289,45.75,76875.56,1.0,0.00254,1e-05,0.18741]
[1779665731333,45.75,76900.8,1.0,0.0027,1e-05,0.19825]
[1779665736367,45.75,76911.28,1.0,0.00278,1e-05,0.20365]
[1779665739394,45.75,76929.11,1.0,0.00293,1e-05,0.21312]
[1779665744422,45.75,76919.17,1.0,0.00285,1e-05,0.20779]
[1779665749454,45.75,76914.77,1.0,0.00281,1e-05,0.20547]
[1779665754493,45.75,76921.91,1.0,0.00287,1e-05,0.20925]
[1779665759528,45.75,76919.66,1.0,0.00285,1e-05,0.20805]
[1779665764565,45.75,76911.01,1.0,0.00278,1e-05,0.20351]
[1779665769600,45.75,76905.19,1.0,0.00274,1e-05,0.2005]
[1779665775640,45.75,76899.43,1.0,0.00269,1e-05,0.19756]
[1779665780975,45.75,76918.14,1.0,0.00284,1e-05,0.20725]
[1779665786716,45.75,76920.85,1.0,0.00286,1e-05,0.20869]
[1779665788736,45.75,76906.73,1.0,0.00275,1e-05,0.20129]
[1779665794777,45.75,76908.19,1.0,0.00274,1e-05,0.2003]
[1779665799809,45.75,76906.51,1.0,0.00272,1e-05,0.19944]
[1779665804844,45.75,76905.18,1.0,0.00271,1e-05,0.19876]
[1779665809879,45.75,76897.83,1.0,0.00266,1e-05,0.19504]
[1779665814914,45.75,76891.25,1.0,0.00261,1e-05,0.19176]
[1779665819948,45.75,76880.08,1.0,0.00253,1e-05,0.1863]
[1779665824985,45.75,76879.11,1.0,0.00252,1e-05,0.18583]
[1779665830023,45.75,76880.88,1.0,0.00253,1e-05,0.18668]
[1779665835071,45.75,76883.12,1.0,0.00255,1e-05,0.18777]
[1779665840105,45.75,76888.82,1.0,0.00259,1e-05,0.19056]
[1779665845139,45.75,76894.29,1.0,0.00263,1e-05,0.19327]
[1779665850175,45.75,76897.8,1.0,0.00266,1e-05,0.19502]
[1779665856216,45.75,76899.52,1.0,0.00265,1e-05,0.19418]
[1779665861544,45.75,76901.85,1.0,0.00266,1e-05,0.19535]
[1779665871614,45.75,76901.9,1.0,0.00266,1e-05,0.19537]
[1779665877365,45.75,76900.84,1.0,0.00266,1e-05,0.19484]
[1779665883407,45.75,76901.03,1.0,0.00266,1e-05,0.19493]
[1779665888442,45.75,76896.36,1.0,0.00262,1e-05,0.1926]
[1779665893477,45.75,76891.42,1.0,0.00259,1e-05,0.19016]
[1779665898513,45.75,76885.67,1.0,0.00254,1e-05,0.18735]
[1779665904557,45.75,76882.3,1.0,0.00252,1e-05,0.18572]
[1779665909590,45.75,76893.06,1.0,0.0026,1e-05,0.19097]
[1779665914625,45.75,76893.55,1.0,0.00258,1e-05,0.18953]
[1779665919662,45.75,76895.81,1.0,0.0026,1e-05,0.19064]
[1779665924697,45.75,76897.93,1.0,0.00261,1e-05,0.19169]
[1779665930739,45.75,76900.78,1.0,0.00263,1e-05,0.1931]
[1779665935774,45.75,76901.57,1.0,0.00264,1e-05,0.1935]
[1779665942112,45.75,76901.4,1.0,0.00264,1e-05,0.19341]
[1779665949871,45.75,76901.44,1.0,0.00264,1e-05,0.19343]
[1779665952182,45.75,76932.12,1.0,0.00288,1e-05,0.20929]
[1779665957931,45.75,76930.71,1.0,0.00287,1e-05,0.20853]
[1779665962966,45.75,76923.27,1.0,0.00281,1e-05,0.2046]
[1779665968001,45.75,76924.91,1.0,0.00282,1e-05,0.20546]
[1779665973038,45.75,76929.65,1.0,0.00283,1e-05,0.20617]
[1779665976115,45.75,76989.63,1.0,0.00335,1e-05,0.24003]
[1779665977085,45.75,77005.36,1.0,0.0035,1e-05,0.24967]
[1779665978091,45.75,77046.86,1.0,0.00392,1e-05,0.27669]
[1779665979088,45.75,77023.3,1.0,0.00368,1e-05,0.26106]
[1779665981105,45.75,77009.82,1.0,0.00354,1e-05,0.25246]
[1779665986141,45.75,77018.47,1.0,0.00363,1e-05,0.25795]
[1779665991176,45.75,77005.76,1.0,0.0035,1e-05,0.24992]
[1779665996211,45.75,77006.05,1.0,0.00351,1e-05,0.2501]
[1779666001248,45.75,77006.66,1.0,0.00351,1e-05,0.25048]
[1779666006284,45.75,76989.06,1.0,0.00335,1e-05,0.23969]
[1779666011321,45.75,76977.84,1.0,0.00324,1e-05,0.23302]
[1779666014342,45.75,76940.4,1.0,0.00292,1e-05,0.21192]
[1779666019383,45.75,76938.5,1.0,0.0029,1e-05,0.21089]
[1779666024419,45.75,76921.65,1.0,0.00277,1e-05,0.20199]
[1779666029454,45.75,76926.82,1.0,0.00281,1e-05,0.20468]
[1779666034488,45.75,76933.02,1.0,0.00284,1e-05,0.20616]
[1779666039522,45.75,76930.49,1.0,0.00282,1e-05,0.20483]
[1779666044559,45.75,76925.03,1.0,0.00277,1e-05,0.20197]
[1779666049594,45.75,76922.15,1.0,0.00275,1e-05,0.20048]
[1779666053622,45.75,76934.83,1.0,0.00285,1e-05,0.20712]
[1779666058658,45.75,76943.75,1.0,0.00292,1e-05,0.2119]
[1779666063692,45.75,76947.5,1.0,0.00295,1e-05,0.21394]
[1779666068728,45.75,76951.96,1.0,0.00299,1e-05,0.21638]
[1779666073763,45.75,76944.45,1.0,0.00293,1e-05,0.21228]
[1779666076785,45.75,76963.6,1.0,0.00309,1e-05,0.22288]
[1779666081822,45.75,76973.49,1.0,0.00318,1e-05,0.22853]
[1779666086861,45.75,77009.54,1.0,0.00351,1e-05,0.2502]
[1779666091896,45.75,77003.48,1.0,0.00343,1e-05,0.24438]
[1779666096929,45.75,77004.88,1.0,0.00344,1e-05,0.24524]
[1779666101974,45.75,77003.62,1.0,0.00343,1e-05,0.24447]
[1779666107013,45.75,77011.36,1.0,0.0035,1e-05,0.24925]
[1779666111041,45.75,77024.79,1.0,0.00363,1e-05,0.25774]
[1779666116078,45.75,77031.38,1.0,0.0037,1e-05,0.262]
[1779666121111,45.75,77031.64,1.0,0.0037,1e-05,0.26216]
[1779666123470,45.75,77063.47,1.0,0.00404,1e-05,0.28359]
[1779666129168,45.75,77052.42,1.0,0.00392,1e-05,0.27599]
[1779666134203,45.75,77046.32,1.0,0.00386,1e-05,0.27187]
[1779666139238,45.75,77038.5,1.0,0.00377,1e-05,0.26666]
[1779666144273,45.75,77037.19,1.0,0.00376,1e-05,0.2658]
[1779666149310,45.75,77042.13,1.0,0.00381,1e-05,0.26907]
[1779666153683,45.75,77038.86,1.0,0.00375,1e-05,0.26471]
[1779666159380,45.75,77036.85,1.0,0.00373,1e-05,0.2634]
[1779666164414,45.75,77040.55,1.0,0.00376,1e-05,0.26582]
[1779666169449,45.75,77040.59,1.0,0.00377,1e-05,0.26585]
[1779666173883,45.75,77056.6,1.0,0.00393,1e-05,0.27658]
[1779666175500,45.75,77097.73,1.0,0.0044,1e-05,0.30586]
[1779666177510,45.75,77085.15,1.0,0.00425,1e-05,0.29664]
[1779666182547,45.75,77081.82,1.0,0.00421,1e-05,0.29424]
[1779666186573,45.75,77068.45,1.0,0.00406,1e-05,0.28476]
[1779666191609,45.75,77068.95,1.0,0.00407,1e-05,0.28511]
[1779666194631,45.75,77056.47,1.0,0.00393,1e-05,0.27649]
[1779666199667,45.75,77063.31,1.0,0.00401,1e-05,0.28119]
[1779666204702,45.75,77066.33,1.0,0.00404,1e-05,0.28328]
[1779666209737,45.75,77073.49,1.0,0.00412,1e-05,0.2883]
[1779666211752,45.75,77066.75,1.0,0.00401,1e-05,0.28128]
[1779666216786,45.75,77066.53,1.0,0.00401,1e-05,0.28113]
[1779666221821,45.75,77067.51,1.0,0.00402,1e-05,0.28181]
[1779666223836,45.75,77086.17,1.0,0.00423,1e-05,0.295]
[1779666228876,45.75,77104.49,1.0,0.00445,1e-05,0.30846]
[1779666233913,45.75,77111.94,1.0,0.00454,1e-05,0.31408]
[1779666238951,45.75,77117.8,1.0,0.00461,1e-05,0.31857]
[1779666243985,45.75,77122.93,1.0,0.00467,1e-05,0.32253]
[1779666249020,45.75,77116.53,1.0,0.00459,1e-05,0.31759]
[1779666254054,45.75,77117.56,1.0,0.00461,1e-05,0.31838]
[1779666259090,45.75,77113.24,1.0,0.00455,1e-05,0.31507]
[1779666264506,45.75,77110.85,1.0,0.00452,1e-05,0.31326]
[1779666270170,45.75,77120.77,1.0,0.00465,1e-05,0.32086]
[1779666275205,45.75,77122.5,1.0,0.00463,1e-05,0.31967]
[1779666280247,45.75,77127.86,1.0,0.0047,1e-05,0.32384]
[1779666285303,45.75,77135.22,1.0,0.00479,1e-05,0.32963]
[1779666289320,45.75,77119.81,1.0,0.0046,1e-05,0.3176]
[1779666294740,45.75,77117.9,1.0,0.00457,1e-05,0.31614]
[1779666300409,45.75,77116.95,1.0,0.00456,1e-05,0.31541]
[1779666302427,45.75,77100.46,1.0,0.00436,1e-05,0.30303]
[1779666307463,45.75,77081.18,1.0,0.00414,1e-05,0.28908]
[1779666312517,45.75,77070.55,1.0,0.00402,1e-05,0.28163]
[1779666317552,45.75,77063.96,1.0,0.00395,1e-05,0.27709]
[1779666322587,45.75,77051.84,1.0,0.00382,1e-05,0.26891]
[1779666327622,45.75,77034.45,1.0,0.00364,1e-05,0.25753]
[1779666332657,45.75,77036.63,1.0,0.00363,1e-05,0.25678]
[1779666337692,45.75,77039.69,1.0,0.00367,1e-05,0.25875]
[1779666342727,45.75,77055.24,1.0,0.00383,1e-05,0.26896]
[1779666346755,45.75,77073.65,1.0,0.00402,1e-05,0.28148]
[1779666351790,45.75,77084.64,1.0,0.00415,1e-05,0.28919]
[1779666356826,45.75,77084.68,1.0,0.00415,1e-05,0.28922]
[1779666361860,45.75,77078.79,1.0,0.00408,1e-05,0.28507]
[1779666366895,45.75,77075.93,1.0,0.00405,1e-05,0.28307]
[1779666371930,45.75,77068.87,1.0,0.00397,1e-05,0.27818]
[1779666376965,45.75,77066.56,1.0,0.00395,1e-05,0.2766]
[1779666382001,45.75,77061.4,1.0,0.00389,1e-05,0.27309]
[1779666387034,45.75,77058.51,1.0,0.00386,1e-05,0.27115]
[1779666390057,45.75,77082.22,1.0,0.00412,1e-05,0.28748]
[1779666395091,45.75,77080.8,1.0,0.00407,1e-05,0.28416]
[1779666398121,45.75,77093.6,1.0,0.00422,1e-05,0.29324]
[1779666403156,45.75,77091.51,1.0,0.00419,1e-05,0.29174]
[1779666408189,45.75,77084.54,1.0,0.00411,1e-05,0.28679]
[1779666413224,45.75,77082.84,1.0,0.00409,1e-05,0.28559]
[1779666418261,45.75,77063.45,1.0,0.00388,1e-05,0.27223]
[1779666422289,45.75,77044.26,1.0,0.00368,1e-05,0.25955]
[1779666427324,45.75,77039.05,1.0,0.00363,1e-05,0.25619]
[1779666432362,45.75,77036.94,1.0,0.00361,1e-05,0.25484]
[1779666437395,45.75,77047.79,1.0,0.00372,1e-05,0.26184]
[1779666442430,45.75,77042.81,1.0,0.00367,1e-05,0.25861]
[1779666447465,45.75,77049.68,1.0,0.00374,1e-05,0.26308]
[1779666452500,45.75,77044.89,1.0,0.00366,1e-05,0.25779]
[1779666457536,45.75,77048.46,1.0,0.00369,1e-05,0.2601]
[1779666462570,45.75,77052.58,1.0,0.00374,1e-05,0.26279]
[1779666469619,45.75,77052.59,1.0,0.00374,1e-05,0.2628]
[1779666476023,45.75,77049.46,1.0,0.00371,1e-05,0.26075]
[1779666481705,45.75,77050.24,1.0,0.00371,1e-05,0.26126]
[1779666486741,45.75,77046.97,1.0,0.00368,1e-05,0.25914]
[1779666491778,45.75,77046.65,1.0,0.00368,1e-05,0.25893]
[1779666496812,45.75,77043.87,1.0,0.00365,1e-05,0.25714]
[1779666501847,45.75,77042.79,1.0,0.00364,1e-05,0.25644]
[1779666506247,45.75,77064.62,1.0,0.00386,1e-05,0.27078]
[1779666511917,45.75,77062.29,1.0,0.00381,1e-05,0.267]
[1779666516952,45.75,77054.13,1.0,0.00372,1e-05,0.26162]
[1779666521988,45.75,77048.16,1.0,0.00366,1e-05,0.25774]
[1779666527023,45.75,77048.24,1.0,0.00366,1e-05,0.25779]
[1779666532057,45.75,77051.44,1.0,0.0037,1e-05,0.25987]
[1779666538100,45.75,77051.27,1.0,0.00369,1e-05,0.25976]
[1779666543138,45.75,77050.91,1.0,0.00369,1e-05,0.25952]
[1779666548178,45.75,77053.95,1.0,0.00372,1e-05,0.2615]
[1779666553212,45.75,77067.76,1.0,0.00387,1e-05,0.27065]
[1779666558247,45.75,77069.68,1.0,0.00389,1e-05,0.27195]
[1779666563283,45.75,77081.07,1.0,0.00401,1e-05,0.27973]
[1779666567311,45.75,77095.29,1.0,0.00417,1e-05,0.28972]
[1779666572347,45.75,77094.01,1.0,0.00412,1e-05,0.28646]
[1779666577382,45.75,77092.63,1.0,0.00411,1e-05,0.28548]
[1779666582415,45.75,77084.46,1.0,0.00402,1e-05,0.27978]
[1779666587450,45.75,77083.67,1.0,0.00401,1e-05,0.27923]
[1779666592485,45.75,77083.53,1.0,0.004,1e-05,0.27913]
[1779666598528,45.75,77082.2,1.0,0.00399,1e-05,0.27822]
[1779666602577,45.75,77059.19,1.0,0.00374,1e-05,0.26274]
[1779666603619,45.75,77042.08,1.0,0.00357,1e-05,0.25172]
[1779666608619,45.75,77038.12,1.0,0.00353,1e-05,0.24922]
[1779666613655,45.75,77042.74,1.0,0.00358,1e-05,0.25214]
[1779666618692,45.75,77043.97,1.0,0.00359,1e-05,0.25292]
[1779666623726,45.75,77047.48,1.0,0.00362,1e-05,0.25515]
[1779666628761,45.75,77047.42,1.0,0.00362,1e-05,0.25511]
[1779666633797,45.75,77047.0,1.0,0.00359,1e-05,0.25271]
[1779666638832,45.75,77045.21,1.0,0.00357,1e-05,0.25157]
[1779666643868,45.75,77043.68,1.0,0.00356,1e-05,0.2506]
[1779666648902,45.75,77043.88,1.0,0.00356,1e-05,0.25073]
[1779666653937,45.75,77031.44,1.0,0.00344,1e-05,0.24299]
[1779666658974,45.75,77026.47,1.0,0.00339,1e-05,0.23995]
[1779666665016,45.75,77018.51,1.0,0.00332,1e-05,0.23516]
[1779666670058,45.75,77031.07,1.0,0.00343,1e-05,0.24276]
[1779666675088,45.75,77031.31,1.0,0.00344,1e-05,0.24291]
[1779666680128,45.75,77030.16,1.0,0.00343,1e-05,0.2422]
[1779666685158,45.75,77030.37,1.0,0.00343,1e-05,0.24233]
[1779666690194,45.75,77038.47,1.0,0.00351,1e-05,0.24734]
[1779666695230,45.75,77041.47,1.0,0.00351,1e-05,0.24711]
[1779666700265,45.75,77044.9,1.0,0.00354,1e-05,0.24925]
[1779666705299,45.75,77043.47,1.0,0.00353,1e-05,0.24836]
[1779666711347,45.75,77042.95,1.0,0.00352,1e-05,0.24803]
[1779666716382,45.75,77043.15,1.0,0.00352,1e-05,0.24816]
[1779666721419,45.75,77043.26,1.0,0.00352,1e-05,0.24822]
[1779666726452,45.75,77036.76,1.0,0.00346,1e-05,0.24418]
[1779666730481,45.75,77054.64,1.0,0.00364,1e-05,0.25544]
[1779666735516,45.75,77057.84,1.0,0.00367,1e-05,0.2575]
[1779666740551,45.75,77065.82,1.0,0.00375,1e-05,0.2627]
[1779666745586,45.75,77066.7,1.0,0.00376,1e-05,0.26328]
[1779666750623,45.75,77069.37,1.0,0.00379,1e-05,0.26504]
[1779666755662,45.75,77095.41,1.0,0.00404,1e-05,0.28045]
[1779666760697,45.75,77085.85,1.0,0.00393,1e-05,0.27386]
[1779666763718,45.75,77054.38,1.0,0.0036,1e-05,0.25312]
[1779666768752,45.75,77058.64,1.0,0.00365,1e-05,0.25585]
[1779666774795,45.75,77063.87,1.0,0.0037,1e-05,0.25923]
[1779666779833,45.75,77061.28,1.0,0.00367,1e-05,0.25755]
[1779666784868,45.75,77055.93,1.0,0.00362,1e-05,0.25411]
[1779666789904,45.75,77058.51,1.0,0.00365,1e-05,0.25576]
[1779666794939,45.75,77058.94,1.0,0.00365,1e-05,0.25604]
[1779666801988,45.75,77052.27,1.0,0.00358,1e-05,0.25178]
[1779666808377,45.75,77048.68,1.0,0.00355,1e-05,0.24951]
[1779666814072,45.75,77046.82,1.0,0.0035,1e-05,0.24623]
[1779666819107,45.75,77047.25,1.0,0.0035,1e-05,0.2465]
[1779666825148,45.75,77046.59,1.0,0.0035,1e-05,0.24609]
[1779666830187,45.75,77047.87,1.0,0.00351,1e-05,0.24689]
[1779666835220,45.75,77050.24,1.0,0.00353,1e-05,0.24837]
[1779666841263,45.75,77046.45,1.0,0.0035,1e-05,0.246]
[1779666846297,45.75,77041.01,1.0,0.00344,1e-05,0.24264]
[1779666851333,45.75,77041.68,1.0,0.00345,1e-05,0.24305]
[1779666856367,45.75,77041.57,1.0,0.00345,1e-05,0.24298]
[1779666862410,45.75,77041.29,1.0,0.00345,1e-05,0.24281]
[1779666867453,45.75,77040.13,1.0,0.00343,1e-05,0.24209]
[1779666869461,45.75,77024.12,1.0,0.00328,1e-05,0.23244]
[1779666875504,45.75,77022.86,1.0,0.00324,1e-05,0.22969]
[1779666880540,45.75,77023.47,1.0,0.00325,1e-05,0.23005]
[1779666885577,45.75,77021.96,1.0,0.00324,1e-05,0.22916]
[1779666892624,45.75,77012.23,1.0,0.00315,1e-05,0.22352]
[1779666897660,45.75,77023.43,1.0,0.00325,1e-05,0.23002]
[1779666902696,45.75,77028.85,1.0,0.0033,1e-05,0.23323]
[1779666908737,45.75,77029.3,1.0,0.0033,1e-05,0.2335]
[1779666913776,45.75,77022.15,1.0,0.00324,1e-05,0.22927]
[1779666918812,45.75,77020.32,1.0,0.00322,1e-05,0.2282]
[1779666923847,45.75,77020.34,1.0,0.00322,1e-05,0.22821]
[1779666929219,45.75,77019.15,1.0,0.00321,1e-05,0.22752]
[1779666931903,45.75,77014.41,1.0,0.00314,1e-05,0.22281]
[1779666936938,45.75,77005.12,1.0,0.00306,1e-05,0.21755]
[1779666941975,45.75,77004.79,1.0,0.00306,1e-05,0.21736]
[1779666947008,45.75,77002.48,1.0,0.00304,1e-05,0.21607]
[1779666952044,45.75,77002.86,1.0,0.00304,1e-05,0.21628]
[1779666957079,45.75,77000.08,1.0,0.00301,1e-05,0.21474]
[1779666963124,45.75,77000.55,1.0,0.00302,1e-05,0.215]
[1779666964130,45.75,77014.57,1.0,0.00314,1e-05,0.2229]
[1779666969500,45.75,77016.78,1.0,0.00316,1e-05,0.22417]
[1779666975205,45.75,77016.41,1.0,0.00316,1e-05,0.22396]
[1779666981248,45.75,77015.73,1.0,0.00315,1e-05,0.22357]
[1779666989640,45.75,77014.27,1.0,0.00314,1e-05,0.22273]
[1779666993332,45.75,77010.73,1.0,0.00308,1e-05,0.21877]
[1779666998367,45.75,77008.6,1.0,0.00306,1e-05,0.21758]
[1779667003402,45.75,77002.72,1.0,0.00301,1e-05,0.2143]
[1779667009782,45.75,76983.79,1.0,0.00285,1e-05,0.20403]
[1779667015485,45.75,76981.77,1.0,0.00284,1e-05,0.20296]
[1779667020522,45.75,76981.16,1.0,0.00283,1e-05,0.20264]
[1779667025558,45.75,76981.33,1.0,0.00283,1e-05,0.20273]
[1779667030592,45.75,76980.68,1.0,0.00283,1e-05,0.20238]
[1779667035628,45.75,76980.42,1.0,0.00283,1e-05,0.20225]
[1779667040663,45.75,76982.21,1.0,0.00284,1e-05,0.20319]
[1779667046709,45.75,76984.19,1.0,0.00286,1e-05,0.20424]
[1779667051744,45.75,76983.82,1.0,0.00283,1e-05,0.20222]
[1779667055769,45.75,76998.57,1.0,0.00295,1e-05,0.21012]
[1779667060805,45.75,76998.59,1.0,0.00295,1e-05,0.21014]
[1779667065841,45.75,76998.19,1.0,0.00295,1e-05,0.20992]
[1779667072889,45.75,76997.96,1.0,0.00294,1e-05,0.20979]
[1779667078931,45.75,77009.36,1.0,0.00304,1e-05,0.21608]
[1779667083966,45.75,77015.98,1.0,0.0031,1e-05,0.2198]
[1779667089002,45.75,77016.27,1.0,0.0031,1e-05,0.21997]
[1779667094039,45.75,77008.08,1.0,0.00303,1e-05,0.21536]
[1779667099075,45.75,77007.47,1.0,0.00303,1e-05,0.21502]
[1779667104109,45.75,77001.87,1.0,0.00298,1e-05,0.21193]
[1779667109143,45.75,76987.29,1.0,0.00286,1e-05,0.20405]
[1779667114192,45.75,76986.75,1.0,0.00283,1e-05,0.20194]
[1779667119214,45.75,76982.43,1.0,0.00279,1e-05,0.19967]
[1779667124248,45.75,76983.19,1.0,0.0028,1e-05,0.20007]
[1779667129284,45.75,76988.85,1.0,0.00284,1e-05,0.20305]
[1779667135326,45.75,76990.6,1.0,0.00286,1e-05,0.20398]
[1779667140710,45.75,76992.49,1.0,0.00287,1e-05,0.20498]
[1779667146402,45.75,76992.37,1.0,0.00287,1e-05,0.20492]
[1779667151438,45.75,76992.3,1.0,0.00287,1e-05,0.20488]
[1779667159494,45.75,76991.15,1.0,0.00286,1e-05,0.20427]
[1779667164529,45.75,76986.68,1.0,0.00283,1e-05,0.2019]
[1779667169565,45.75,76984.68,1.0,0.00281,1e-05,0.20085]
[1779667174599,45.75,76984.02,1.0,0.00278,1e-05,0.19869]
[1779667180995,45.75,76980.18,1.0,0.00275,1e-05,0.1967]
[1779667186686,45.75,76978.98,1.0,0.00274,1e-05,0.19608]
[1779667191721,45.75,76971.21,1.0,0.00268,1e-05,0.19212]
[1779667196756,45.75,76969.8,1.0,0.00267,1e-05,0.19141]
[1779667200786,45.75,76976.44,1.0,0.00272,1e-05,0.19478]
[1779667201792,45.75,76983.09,1.0,0.00277,1e-05,0.19821]
[1779667203806,45.75,76997.1,1.0,0.00289,1e-05,0.2056]
[1779667205820,45.75,77011.6,1.0,0.00301,1e-05,0.2135]
[1779667208849,45.75,77027.12,1.0,0.00315,1e-05,0.22224]
[1779667211879,45.75,77011.23,1.0,0.00301,1e-05,0.21329]
[1779667212878,45.75,76996.79,1.0,0.00288,1e-05,0.20543]
[1779667217916,45.75,77009.13,1.0,0.00299,1e-05,0.21213]
[1779667222951,45.75,77013.74,1.0,0.00303,1e-05,0.21468]
[1779667227985,45.75,77008.73,1.0,0.00298,1e-05,0.21191]
[1779667233024,45.75,77010.5,1.0,0.00297,1e-05,0.21099]
[1779667238077,45.75,77017.2,1.0,0.00303,1e-05,0.21469]
[1779667240108,45.75,76996.87,1.0,0.00286,1e-05,0.20363]
[1779667243167,45.75,77014.63,1.0,0.00301,1e-05,0.21326]
[1779667248201,45.75,77012.98,1.0,0.00299,1e-05,0.21235]
[1779667253239,45.75,77020.39,1.0,0.00306,1e-05,0.21647]
[1779667258271,45.75,77022.22,1.0,0.00307,1e-05,0.2175]
[1779667263308,45.75,77017.39,1.0,0.00303,1e-05,0.2148]
[1779667268349,45.75,77056.5,1.0,0.00339,1e-05,0.23755]
[1779667273387,45.75,77051.67,1.0,0.00334,1e-05,0.23464]
[1779667278424,45.75,77053.91,1.0,0.00336,1e-05,0.23599]
[1779667283459,45.75,77053.44,1.0,0.00336,1e-05,0.2357]
[1779667288493,45.75,77050.63,1.0,0.00333,1e-05,0.23401]
[1779667293530,45.75,77058.21,1.0,0.00338,1e-05,0.23652]
[1779667298564,45.75,77052.38,1.0,0.00332,1e-05,0.23301]
[1779667303599,45.75,77047.58,1.0,0.00328,1e-05,0.23015]
[1779667308638,45.75,77039.45,1.0,0.0032,1e-05,0.22539]
[1779667310652,45.75,77026.07,1.0,0.00308,1e-05,0.21773]
[1779667315687,45.75,77018.25,1.0,0.00301,1e-05,0.21335]
[1779667320721,45.75,77013.2,1.0,0.00297,1e-05,0.21057]
[1779667325757,45.75,77022.85,1.0,0.00305,1e-05,0.21592]
[1779667330792,45.75,77017.27,1.0,0.003,1e-05,0.21281]
[1779667335827,45.75,77022.72,1.0,0.00305,1e-05,0.21584]
[1779667340864,45.75,77022.47,1.0,0.00305,1e-05,0.2157]
[1779667345898,45.75,77021.87,1.0,0.00304,1e-05,0.21537]
[1779667350934,45.75,77018.82,1.0,0.00302,1e-05,0.21367]
[1779667355970,45.75,77022.03,1.0,0.00302,1e-05,0.21353]
[1779667361006,45.75,77017.58,1.0,0.00298,1e-05,0.21108]
[1779667366041,45.75,77023.24,1.0,0.00303,1e-05,0.21421]
[1779667369064,45.75,77036.46,1.0,0.00315,1e-05,0.22168]
[1779667374097,45.75,77039.28,1.0,0.00317,1e-05,0.2233]
[1779667379134,45.75,77040.25,1.0,0.00318,1e-05,0.22386]
[1779667384170,45.75,77036.47,1.0,0.00315,1e-05,0.22168]
[1779667389205,45.75,77042.37,1.0,0.0032,1e-05,0.22509]
[1779667394240,45.75,77040.78,1.0,0.00319,1e-05,0.22416]
[1779667399274,45.75,77041.47,1.0,0.00319,1e-05,0.22456]
[1779667404310,45.75,77042.76,1.0,0.0032,1e-05,0.22531]
[1779667409344,45.75,77040.13,1.0,0.00318,1e-05,0.22379]
[1779667414390,45.75,77077.53,1.0,0.00351,1e-05,0.24419]
[1779667419421,45.75,77088.7,1.0,0.00362,1e-05,0.25124]
[1779667424463,45.75,77100.75,1.0,0.00374,1e-05,0.25904]
[1779667429499,45.75,77100.75,1.0,0.00374,1e-05,0.25904]
[1779667434534,45.75,77101.37,1.0,0.00375,1e-05,0.25945]
[1779667439587,45.75,77087.85,1.0,0.00361,1e-05,0.2507]
[1779667444613,45.75,77094.25,1.0,0.00368,1e-05,0.25481]
[1779667449675,45.75,77106.12,1.0,0.0038,1e-05,0.26259]
[1779667454712,45.75,77106.85,1.0,0.00381,1e-05,0.26307]
[1779667457733,45.75,77089.9,1.0,0.00363,1e-05,0.25201]
[1779667463101,45.75,77082.88,1.0,0.00356,1e-05,0.24755]
[1779667468811,45.75,77086.78,1.0,0.0036,1e-05,0.25002]
[1779667473847,45.75,77084.33,1.0,0.00354,1e-05,0.24631]
[1779667478880,45.75,77085.78,1.0,0.00356,1e-05,0.24722]
[1779667483917,45.75,77075.64,1.0,0.00346,1e-05,0.2409]
[1779667488953,45.75,77072.61,1.0,0.00343,1e-05,0.23903]
[1779667493988,45.75,77066.11,1.0,0.00337,1e-05,0.23508]
[1779667499022,45.75,77064.1,1.0,0.00335,1e-05,0.23387]
[1779667501044,45.75,77050.5,1.0,0.00322,1e-05,0.22581]
[1779667507079,45.75,77051.5,1.0,0.00323,1e-05,0.22639]
[1779667512120,45.75,77058.71,1.0,0.0033,1e-05,0.23064]
[1779667517156,45.75,77057.88,1.0,0.00329,1e-05,0.23015]
[1779667522193,45.75,77066.95,1.0,0.00337,1e-05,0.23559]
[1779667527229,45.75,77068.39,1.0,0.00339,1e-05,0.23646]
[1779667532261,45.75,77070.89,1.0,0.00338,1e-05,0.23589]
[1779667537297,45.75,77069.66,1.0,0.00337,1e-05,0.23515]
[1779667542333,45.75,77070.45,1.0,0.00338,1e-05,0.23563]
[1779667546391,45.75,77057.36,1.0,0.00325,1e-05,0.22781]
[1779667551403,45.75,77070.26,1.0,0.00338,1e-05,0.23551]
[1779667556443,45.75,77075.02,1.0,0.00342,1e-05,0.23841]
[1779667561477,45.75,77074.76,1.0,0.00342,1e-05,0.23825]
[1779667566510,45.75,77070.03,1.0,0.00337,1e-05,0.23537]
[1779667571544,45.75,77070.25,1.0,0.00338,1e-05,0.2355]
[1779667574574,45.75,77057.76,1.0,0.00326,1e-05,0.22804]
[1779667579619,45.75,77052.71,1.0,0.00321,1e-05,0.22509]
[1779667584643,45.75,77055.32,1.0,0.00324,1e-05,0.22661]
[1779667589679,45.75,77053.05,1.0,0.00321,1e-05,0.22529]
[1779667594713,45.75,77055.31,1.0,0.00321,1e-05,0.22459]
[1779667599753,45.75,77063.61,1.0,0.00328,1e-05,0.22946]
[1779667604787,45.75,77065.22,1.0,0.0033,1e-05,0.23042]
[1779667607809,45.75,77084.85,1.0,0.00349,1e-05,0.24235]
[1779667612844,45.75,77075.48,1.0,0.0034,1e-05,0.23659]
[1779667617883,45.75,77076.57,1.0,0.00341,1e-05,0.23726]
[1779667622917,45.75,77061.74,1.0,0.00327,1e-05,0.22836]
[1779667627958,45.75,77055.1,1.0,0.00321,1e-05,0.22447]
[1779667632990,45.75,77049.29,1.0,0.00315,1e-05,0.22111]
[1779667636016,45.75,77064.14,1.0,0.00329,1e-05,0.22978]
[1779667641047,45.75,77071.18,1.0,0.00336,1e-05,0.23399]
[1779667646082,45.75,77068.1,1.0,0.00333,1e-05,0.23214]
[1779667651117,45.75,77071.04,1.0,0.00333,1e-05,0.23184]
[1779667656152,45.75,77081.64,1.0,0.00343,1e-05,0.23826]
[1779667661187,45.75,77086.62,1.0,0.00348,1e-05,0.24132]
[1779667664555,45.75,77105.99,1.0,0.00367,1e-05,0.25358]
[1779667670249,45.75,77109.37,1.0,0.00371,1e-05,0.25577]
[1779667675286,45.75,77109.31,1.0,0.00371,1e-05,0.25574]
[1779667680327,45.75,77108.06,1.0,0.00369,1e-05,0.25492]
[1779667685358,45.75,77109.53,1.0,0.00371,1e-05,0.25588]
[1779667690394,45.75,77108.65,1.0,0.0037,1e-05,0.25531]
[1779667695427,45.75,77106.2,1.0,0.00367,1e-05,0.25372]
[1779667698453,45.75,77120.23,1.0,0.00382,1e-05,0.26293]
[1779667703488,45.75,77118.07,1.0,0.0038,1e-05,0.26149]
[1779667705502,45.75,77104.66,1.0,0.00366,1e-05,0.25272]
[1779667710537,45.75,77098.65,1.0,0.0036,1e-05,0.24887]
[1779667715572,45.75,77100.08,1.0,0.00358,1e-05,0.24761]
[1779667720607,45.75,77099.94,1.0,0.00358,1e-05,0.24752]
[1779667726648,45.75,77100.01,1.0,0.00358,1e-05,0.24756]
[1779667731683,45.75,77098.09,1.0,0.00356,1e-05,0.24635]
[1779667736720,45.75,77088.77,1.0,0.00347,1e-05,0.24053]
[1779667741756,45.75,77088.48,1.0,0.00346,1e-05,0.24035]
[1779667746790,45.75,77088.03,1.0,0.00346,1e-05,0.24007]
[1779667751825,45.75,77085.12,1.0,0.00343,1e-05,0.23828]
[1779667756860,45.75,77095.4,1.0,0.00353,1e-05,0.24466]
[1779667761895,45.75,77099.51,1.0,0.00358,1e-05,0.24725]
[1779667766930,45.75,77101.6,1.0,0.0036,1e-05,0.24857]
[1779667771965,45.75,77109.69,1.0,0.00365,1e-05,0.25155]
[1779667777000,45.75,77111.54,1.0,0.00367,1e-05,0.25275]
[1779667782034,45.75,77105.94,1.0,0.00361,1e-05,0.24915]
[1779667787069,45.75,77108.51,1.0,0.00364,1e-05,0.2508]
[1779667789084,45.75,77094.34,1.0,0.00349,1e-05,0.24185]
[1779667794119,45.75,77087.92,1.0,0.00343,1e-05,0.23788]
[1779667799153,45.75,77087.14,1.0,0.00342,1e-05,0.23741]
[1779667802182,45.75,77100.94,1.0,0.00356,1e-05,0.24598]
[1779667807217,45.75,77099.97,1.0,0.00355,1e-05,0.24537]
[1779667810238,45.75,77112.76,1.0,0.00368,1e-05,0.25353]
[1779667815642,45.75,77101.93,1.0,0.00357,1e-05,0.24661]
[1779667821322,45.75,77108.02,1.0,0.00363,1e-05,0.25048]
[1779667826358,45.75,77104.98,1.0,0.0036,1e-05,0.24854]
[1779667831393,45.75,77100.18,1.0,0.00352,1e-05,0.24334]
[1779667836433,45.75,77105.92,1.0,0.00358,1e-05,0.24696]
[1779667841466,45.75,77104.63,1.0,0.00357,1e-05,0.24614]
[1779667846501,45.75,77099.33,1.0,0.00351,1e-05,0.24281]
[1779667851539,45.75,77111.32,1.0,0.00363,1e-05,0.2504]
[1779667856573,45.75,77119.02,1.0,0.00371,1e-05,0.25538]
[1779667861612,45.75,77116.48,1.0,0.00369,1e-05,0.25373]
[1779667866648,45.75,77111.07,1.0,0.00363,1e-05,0.25024]
[1779667871682,45.75,77087.34,1.0,0.00339,1e-05,0.23542]
[1779667876719,45.75,77075.05,1.0,0.00328,1e-05,0.22805]
[1779667881759,45.75,77080.82,1.0,0.00333,1e-05,0.23149]
[1779667886794,45.75,77080.99,1.0,0.00333,1e-05,0.23159]
[1779667891829,45.75,77079.16,1.0,0.00329,1e-05,0.22844]
[1779667896867,45.75,77083.66,1.0,0.00333,1e-05,0.23112]
[1779667901899,45.75,77084.81,1.0,0.00334,1e-05,0.23181]
[1779667906934,45.75,77080.66,1.0,0.0033,1e-05,0.22933]
[1779667911970,45.75,77077.83,1.0,0.00327,1e-05,0.22765]
[1779667917004,45.75,77073.63,1.0,0.00323,1e-05,0.22518]
[1779667922041,45.75,77072.92,1.0,0.00323,1e-05,0.22476]
[1779667927075,45.75,77073.54,1.0,0.00323,1e-05,0.22512]
[1779667932111,45.75,77078.09,1.0,0.00328,1e-05,0.2278]
[1779667939167,45.75,77071.37,1.0,0.00321,1e-05,0.22386]
[1779667944203,45.75,77065.16,1.0,0.00316,1e-05,0.22026]
[1779667952259,45.75,77066.64,1.0,0.00314,1e-05,0.21911]
[1779667957297,45.75,77067.04,1.0,0.00315,1e-05,0.21934]
[1779667962332,45.75,77072.11,1.0,0.00319,1e-05,0.22227]
[1779667967368,45.75,77070.86,1.0,0.00318,1e-05,0.22154]
[1779667972403,45.75,77078.44,1.0,0.00325,1e-05,0.22596]
[1779667977449,45.75,77087.17,1.0,0.00333,1e-05,0.23114]
[1779667982479,45.75,77080.58,1.0,0.00327,1e-05,0.22722]
[1779667987514,45.75,77080.24,1.0,0.00327,1e-05,0.22702]
[1779667992549,45.75,77074.54,1.0,0.00321,1e-05,0.22368]
[1779667997586,45.75,77074.4,1.0,0.00321,1e-05,0.2236]
[1779668000622,45.75,77100.12,1.0,0.00346,1e-05,0.23902]
[1779668005657,45.75,77098.12,1.0,0.00344,1e-05,0.23779]
[1779668010692,45.75,77097.84,1.0,0.00344,1e-05,0.23762]
[1779668015727,45.75,77100.21,1.0,0.00343,1e-05,0.23695]
[1779668020761,45.75,77101.32,1.0,0.00344,1e-05,0.23763]
[1779668025797,45.75,77100.91,1.0,0.00344,1e-05,0.23738]
[1779668030833,45.75,77110.02,1.0,0.00353,1e-05,0.24303]
[1779668035868,45.75,77105.54,1.0,0.00348,1e-05,0.24024]
[1779668040902,45.75,77111.03,1.0,0.00354,1e-05,0.24366]
[1779668045938,45.75,77111.64,1.0,0.00354,1e-05,0.24405]
[1779668051980,45.75,77104.88,1.0,0.00348,1e-05,0.23983]
[1779668057023,45.75,77100.62,1.0,0.00343,1e-05,0.2372]
[1779668062058,45.75,77102.49,1.0,0.00345,1e-05,0.23835]
[1779668067093,45.75,77103.34,1.0,0.00346,1e-05,0.23888]
[1779668072130,45.75,77104.58,1.0,0.00344,1e-05,0.23751]
[1779668077166,45.75,77104.4,1.0,0.00344,1e-05,0.2374]
[1779668082200,45.75,77103.41,1.0,0.00343,1e-05,0.23679]
[1779668087237,45.75,77102.42,1.0,0.00342,1e-05,0.23618]
[1779668092271,45.75,77102.12,1.0,0.00342,1e-05,0.236]
[1779668097661,45.75,77102.48,1.0,0.00342,1e-05,0.23622]
[1779668103352,45.75,77106.6,1.0,0.00346,1e-05,0.23875]
[1779668108385,45.75,77104.55,1.0,0.00344,1e-05,0.23749]
[1779668113421,45.75,77106.74,1.0,0.00346,1e-05,0.23884]
[1779668118455,45.75,77113.44,1.0,0.00353,1e-05,0.24301]
[1779668123491,45.75,77112.39,1.0,0.00352,1e-05,0.24235]
[1779668128527,45.75,77113.55,1.0,0.00353,1e-05,0.24308]
[1779668131548,45.75,77106.06,1.0,0.00343,1e-05,0.23629]
[1779668136582,45.75,77099.92,1.0,0.00337,1e-05,0.23255]
[1779668141617,45.75,77095.99,1.0,0.00333,1e-05,0.23019]
[1779668148017,45.75,77101.05,1.0,0.00338,1e-05,0.23324]
[1779668153702,45.75,77099.84,1.0,0.00337,1e-05,0.2325]
[1779668159745,45.75,77104.31,1.0,0.00341,1e-05,0.23522]
[1779668163783,45.75,77117.36,1.0,0.00354,1e-05,0.2433]
[1779668168820,45.75,77110.04,1.0,0.00347,1e-05,0.23874]
[1779668173855,45.75,77118.47,1.0,0.00355,1e-05,0.244]
[1779668178890,45.75,77118.83,1.0,0.00356,1e-05,0.24422]
[1779668183924,45.75,77128.77,1.0,0.00366,1e-05,0.25056]
[1779668188961,45.75,77128.08,1.0,0.00365,1e-05,0.25011]
[1779668193994,45.75,77136.03,1.0,0.0037,1e-05,0.25302]
[1779668198367,45.75,77102.78,1.0,0.00337,1e-05,0.23218]
[1779668204072,45.75,77109.12,1.0,0.00343,1e-05,0.23604]
[1779668209112,45.75,77106.56,1.0,0.0034,1e-05,0.23447]
[1779668214145,45.75,77106.56,1.0,0.0034,1e-05,0.23447]
[1779668219183,45.75,77102.78,1.0,0.00337,1e-05,0.23218]
[1779668224217,45.75,77100.84,1.0,0.00335,1e-05,0.23101]
[1779668229253,45.75,77087.86,1.0,0.00322,1e-05,0.22332]
[1779668234288,45.75,77088.82,1.0,0.00323,1e-05,0.22388]
[1779668239324,45.75,77078.79,1.0,0.00314,1e-05,0.21807]
[1779668244358,45.75,77076.21,1.0,0.00312,1e-05,0.2166]
[1779668249393,45.75,77076.58,1.0,0.00312,1e-05,0.21681]
[1779668254428,45.75,77077.69,1.0,0.0031,1e-05,0.21545]
[1779668260470,45.75,77077.16,1.0,0.0031,1e-05,0.21515]
[1779668265504,45.75,77065.75,1.0,0.003,1e-05,0.20877]
[1779668270539,45.75,77064.85,1.0,0.00299,1e-05,0.20828]
[1779668276582,45.75,77063.46,1.0,0.00298,1e-05,0.20751]
[1779668281621,45.75,77070.92,1.0,0.00304,1e-05,0.21164]
[1779668284645,45.75,77087.82,1.0,0.00319,1e-05,0.22126]
[1779668286655,45.75,77103.36,1.0,0.00334,1e-05,0.23043]
[1779668291691,45.75,77107.66,1.0,0.00338,1e-05,0.23303]
[1779668294715,45.75,77093.64,1.0,0.00325,1e-05,0.22466]
[1779668299752,45.75,77094.66,1.0,0.00326,1e-05,0.22526]
[1779668304789,45.75,77084.35,1.0,0.00316,1e-05,0.21925]
[1779668309826,45.75,77085.45,1.0,0.00317,1e-05,0.21989]
[1779668314859,45.75,77089.87,1.0,0.00318,1e-05,0.22042]
[1779668319895,45.75,77089.52,1.0,0.00318,1e-05,0.22022]
[1779668324930,45.75,77091.2,1.0,0.0032,1e-05,0.22119]
[1779668329965,45.75,77100.07,1.0,0.00328,1e-05,0.22639]
[1779668334999,45.75,77093.42,1.0,0.00322,1e-05,0.22248]
[1779668340038,45.75,77091.56,1.0,0.0032,1e-05,0.2214]
[1779668344068,45.75,77078.83,1.0,0.00308,1e-05,0.21411]
[1779668349433,45.75,77078.25,1.0,0.00308,1e-05,0.21378]
[1779668355148,45.75,77078.38,1.0,0.00308,1e-05,0.21386]
[1779668360188,45.75,77081.68,1.0,0.00311,1e-05,0.21572]
[1779668365215,45.75,77084.58,1.0,0.00314,1e-05,0.21738]
[1779668370251,45.75,77085.66,1.0,0.00315,1e-05,0.21799]
[1779668375285,45.75,77084.81,1.0,0.00311,1e-05,0.21551]
[1779668380320,45.75,77084.5,1.0,0.00311,1e-05,0.21533]
[1779668385355,45.75,77082.56,1.0,0.00309,1e-05,0.21423]
[1779668390390,45.75,77081.9,1.0,0.00308,1e-05,0.21386]
[1779668395425,45.75,77081.82,1.0,0.00308,1e-05,0.21381]
[1779668400460,45.75,77081.05,1.0,0.00308,1e-05,0.21338]
[1779668403481,45.75,77103.22,1.0,0.00328,1e-05,0.22618]
[1779668408515,45.75,77101.4,1.0,0.00326,1e-05,0.22511]
[1779668413552,45.75,77087.21,1.0,0.00313,1e-05,0.21687]
[1779668418588,45.75,77076.06,1.0,0.00303,1e-05,0.21059]
[1779668423621,45.75,77073.29,1.0,0.00301,1e-05,0.20905]
[1779668428658,45.75,77069.96,1.0,0.00298,1e-05,0.20721]
[1779668431677,45.75,77056.28,1.0,0.00283,1e-05,0.19794]
[1779668436713,45.75,77049.72,1.0,0.00278,1e-05,0.1945]
[1779668443761,45.75,77048.34,1.0,0.00277,1e-05,0.19378]
[1779668448796,45.75,77048.09,1.0,0.00277,1e-05,0.19365]
[1779668453830,45.75,77049.91,1.0,0.00278,1e-05,0.1946]
[1779668458866,45.75,77050.96,1.0,0.00279,1e-05,0.19515]
[1779668464909,45.75,77048.98,1.0,0.00277,1e-05,0.19412]
[1779668470287,45.75,77054.19,1.0,0.00282,1e-05,0.19684]
[1779668475988,45.75,77069.04,1.0,0.00294,1e-05,0.20478]
[1779668481027,45.75,77069.01,1.0,0.00294,1e-05,0.20476]
[1779668486067,45.75,77069.23,1.0,0.00294,1e-05,0.20488]
[1779668491095,45.75,77067.93,1.0,0.00291,1e-05,0.20226]
[1779668497138,45.75,77071.28,1.0,0.00293,1e-05,0.20407]
[1779668502181,45.75,77050.87,1.0,0.00276,1e-05,0.19325]
[1779668507220,45.75,77044.02,1.0,0.00271,1e-05,0.18973]
[1779668512253,45.75,77041.45,1.0,0.00269,1e-05,0.18843]
[1779668517287,45.75,77043.5,1.0,0.0027,1e-05,0.18947]
[1779668522323,45.75,77041.33,1.0,0.00269,1e-05,0.18837]
[1779668527357,45.75,77042.74,1.0,0.0027,1e-05,0.18908]
[1779668532393,45.75,77052.25,1.0,0.00277,1e-05,0.19397]
[1779668537428,45.75,77051.06,1.0,0.00277,1e-05,0.19335]
[1779668542462,45.75,77043.67,1.0,0.00271,1e-05,0.18955]
[1779668547499,45.75,77043.36,1.0,0.0027,1e-05,0.1894]
[1779668552535,45.75,77051.32,1.0,0.00274,1e-05,0.19165]
[1779668557572,45.75,77061.27,1.0,0.00282,1e-05,0.19682]
[1779668562613,45.75,77067.6,1.0,0.00288,1e-05,0.20018]
[1779668568652,45.75,77067.71,1.0,0.00288,1e-05,0.20024]
[1779668573689,45.75,77067.75,1.0,0.00288,1e-05,0.20026]
[1779668578723,45.75,77067.48,1.0,0.00288,1e-05,0.20012]
[1779668583760,45.75,77067.81,1.0,0.00288,1e-05,0.20029]
[1779668588793,45.75,77067.17,1.0,0.00287,1e-05,0.19995]
[1779668593828,45.75,77073.89,1.0,0.00293,1e-05,0.20357]
[1779668599876,45.75,77075.19,1.0,0.00294,1e-05,0.20427]
[1779668602913,45.75,77088.57,1.0,0.00306,1e-05,0.21166]
[1779668603917,45.75,77108.62,1.0,0.00324,1e-05,0.22317]
[1779668604924,45.75,77126.51,1.0,0.00342,1e-05,0.23388]
[1779668609964,45.75,77125.98,1.0,0.00341,1e-05,0.23356]
[1779668614995,45.75,77128.71,1.0,0.00341,1e-05,0.23309]
[1779668620032,45.75,77126.35,1.0,0.00338,1e-05,0.23165]
[1779668625065,45.75,77128.62,1.0,0.00341,1e-05,0.23303]
[1779668630100,45.75,77131.85,1.0,0.00344,1e-05,0.23501]
[1779668635136,45.75,77128.54,1.0,0.00341,1e-05,0.23298]
[1779668640169,45.75,77131.23,1.0,0.00343,1e-05,0.23463]
[1779668645206,45.75,77126.03,1.0,0.00338,1e-05,0.23146]
[1779668647224,45.75,77150.59,1.0,0.00363,1e-05,0.24676]
[1779668652259,45.75,77146.67,1.0,0.00359,1e-05,0.24426]
[1779668655280,45.75,77133.92,1.0,0.00346,1e-05,0.23628]
[1779668660317,45.75,77134.77,1.0,0.00347,1e-05,0.23681]
[1779668664347,45.75,77122.28,1.0,0.00334,1e-05,0.22919]
[1779668669378,45.75,77122.47,1.0,0.00335,1e-05,0.22931]
[1779668674413,45.75,77121.32,1.0,0.00331,1e-05,0.22652]
[1779668679452,45.75,77124.83,1.0,0.00334,1e-05,0.22862]
[1779668684487,45.75,77126.73,1.0,0.00336,1e-05,0.22976]
[1779668689521,45.75,77114.03,1.0,0.00324,1e-05,0.22221]
[1779668694556,45.75,77112.83,1.0,0.00322,1e-05,0.22151]
[1779668697578,45.75,77131.26,1.0,0.0034,1e-05,0.2325]
[1779668699592,45.75,77147.23,1.0,0.00356,1e-05,0.24241]
[1779668704629,45.75,77152.75,1.0,0.00362,1e-05,0.24591]
[1779668706641,45.75,77166.54,1.0,0.00377,1e-05,0.25486]
[1779668711677,45.75,77164.31,1.0,0.00374,1e-05,0.2534]
[1779668716713,45.75,77153.98,1.0,0.00363,1e-05,0.2467]
[1779668721748,45.75,77144.91,1.0,0.00354,1e-05,0.24095]
[1779668724769,45.75,77120.72,1.0,0.0033,1e-05,0.22616]
[1779668729801,45.75,77117.92,1.0,0.00327,1e-05,0.2245]
[1779668734838,45.75,77122.08,1.0,0.00328,1e-05,0.22488]
[1779668739873,45.75,77119.6,1.0,0.00326,1e-05,0.22341]
[1779668744908,45.75,77115.32,1.0,0.00322,1e-05,0.22091]
[1779668749943,45.75,77111.65,1.0,0.00318,1e-05,0.21877]
[1779668754989,45.75,77112.56,1.0,0.00319,1e-05,0.2193]
[1779668760040,45.75,77111.67,1.0,0.00318,1e-05,0.21878]
[1779668765070,45.75,77106.33,1.0,0.00313,1e-05,0.21571]
[1779668770103,45.75,77114.33,1.0,0.00321,1e-05,0.22033]
[1779668775140,45.75,77103.01,1.0,0.0031,1e-05,0.21382]
[1779668777154,45.75,77090.4,1.0,0.00299,1e-05,0.20677]
[1779668782535,45.75,77099.0,1.0,0.00307,1e-05,0.21156]
[1779668789238,45.75,77104.28,1.0,0.00312,1e-05,0.21455]
[1779668794273,45.75,77103.83,1.0,0.00308,1e-05,0.21228]
[1779668799309,45.75,77112.86,1.0,0.00317,1e-05,0.21743]
[1779668804343,45.75,77122.11,1.0,0.00325,1e-05,0.22282]
[1779668809378,45.75,77118.41,1.0,0.00322,1e-05,0.22065]
[1779668814412,45.75,77118.12,1.0,0.00322,1e-05,0.22048]
[1779668820457,45.75,77118.06,1.0,0.00321,1e-05,0.22044]
[1779668825490,45.75,77105.97,1.0,0.0031,1e-05,0.21349]
[1779668830524,45.75,77105.0,1.0,0.00309,1e-05,0.21294]
[1779668835560,45.75,77105.23,1.0,0.0031,1e-05,0.21307]
[1779668840595,45.75,77112.99,1.0,0.00317,1e-05,0.21751]
[1779668845636,45.75,77108.96,1.0,0.00313,1e-05,0.21519]
[1779668850670,45.75,77101.96,1.0,0.00307,1e-05,0.21123]
[1779668855705,45.75,77098.52,1.0,0.00301,1e-05,0.20733]
[1779668858726,45.75,77085.17,1.0,0.00289,1e-05,0.20006]
[1779668860740,45.75,77071.87,1.0,0.00278,1e-05,0.19303]
[1779668865775,45.75,77070.35,1.0,0.00277,1e-05,0.19224]
[1779668870812,45.75,77068.18,1.0,0.00275,1e-05,0.19112]
[1779668875847,45.75,77065.3,1.0,0.00273,1e-05,0.18964]
[1779668880882,45.75,77071.23,1.0,0.00277,1e-05,0.1927]
[1779668885917,45.75,77080.47,1.0,0.00285,1e-05,0.19755]
[1779668890952,45.75,77080.73,1.0,0.00285,1e-05,0.19769]
[1779668895987,45.75,77085.42,1.0,0.00289,1e-05,0.20019]
[1779668901022,45.75,77085.45,1.0,0.00289,1e-05,0.20021]
[1779668907064,45.75,77087.28,1.0,0.00291,1e-05,0.20119]
[1779668911092,45.75,77077.62,1.0,0.0028,1e-05,0.19416]
[1779668916127,45.75,77087.37,1.0,0.00288,1e-05,0.19932]
[1779668921163,45.75,77087.21,1.0,0.00288,1e-05,0.19924]
[1779668926199,45.75,77087.73,1.0,0.00289,1e-05,0.19952]
[1779668928212,45.75,77101.49,1.0,0.00301,1e-05,0.20701]
[1779668933594,45.75,77106.73,1.0,0.00305,1e-05,0.20992]
[1779668939290,45.75,77109.83,1.0,0.00308,1e-05,0.21166]
[1779668944327,45.75,77111.9,1.0,0.0031,1e-05,0.21283]
[1779668950369,45.75,77123.32,1.0,0.00321,1e-05,0.21939]
[1779668955405,45.75,77121.62,1.0,0.00319,1e-05,0.2184]
[1779668961446,45.75,77121.66,1.0,0.00319,1e-05,0.21842]
[1779668966482,45.75,77116.55,1.0,0.00314,1e-05,0.21548]
[1779668971517,45.75,77119.19,1.0,0.00314,1e-05,0.21496]
[1779668976551,45.75,77120.17,1.0,0.00315,1e-05,0.21552]
[1779668981586,45.75,77126.91,1.0,0.00321,1e-05,0.21941]
[1779668986623,45.75,77128.23,1.0,0.00322,1e-05,0.22018]
[1779668991656,45.75,77123.42,1.0,0.00318,1e-05,0.21739]
[1779668996692,45.75,77124.1,1.0,0.00318,1e-05,0.21778]
[1779669001739,45.75,77129.76,1.0,0.00324,1e-05,0.22108]
[1779669004118,45.75,77145.17,1.0,0.00339,1e-05,0.23027]
[1779669009783,45.75,77145.55,1.0,0.00339,1e-05,0.2305]
[1779669014821,45.75,77145.72,1.0,0.00339,1e-05,0.2306]
[1779669019855,45.75,77136.36,1.0,0.0033,1e-05,0.22498]
[1779669024890,45.75,77139.19,1.0,0.00333,1e-05,0.22666]
[1779669029925,45.75,77142.79,1.0,0.00336,1e-05,0.22883]
[1779669034961,45.75,77147.82,1.0,0.00338,1e-05,0.22973]
[1779669038993,45.75,77160.73,1.0,0.00351,1e-05,0.23767]
[1779669043028,45.75,77173.31,1.0,0.00364,1e-05,0.24564]
[1779669048060,45.75,77161.17,1.0,0.00352,1e-05,0.23795]
[1779669053093,45.75,77156.9,1.0,0.00347,1e-05,0.23529]
[1779669058128,45.75,77166.67,1.0,0.00357,1e-05,0.24141]
[1779669063163,45.75,77170.48,1.0,0.00361,1e-05,0.24383]
[1779669068200,45.75,77164.82,1.0,0.00355,1e-05,0.24024]
[1779669069207,45.75,77150.68,1.0,0.00341,1e-05,0.23147]
[1779669074242,45.75,77139.84,1.0,0.0033,1e-05,0.22494]
[1779669079276,45.75,77133.79,1.0,0.00324,1e-05,0.22136]
[1779669084312,45.75,77126.42,1.0,0.00318,1e-05,0.21707]
[1779669089347,45.75,77122.01,1.0,0.00313,1e-05,0.21454]
[1779669094772,45.75,77136.28,1.0,0.00324,1e-05,0.22074]
[1779669100424,45.75,77130.68,1.0,0.00319,1e-05,0.21748]
[1779669105459,45.75,77135.34,1.0,0.00323,1e-05,0.22019]
[1779669110494,45.75,77138.75,1.0,0.00326,1e-05,0.22219]
[1779669115529,45.75,77135.83,1.0,0.00323,1e-05,0.22048]
[1779669120578,45.75,77136.73,1.0,0.00324,1e-05,0.22101]
[1779669125614,45.75,77137.55,1.0,0.00325,1e-05,0.22149]
[1779669130648,45.75,77129.59,1.0,0.00318,1e-05,0.21685]
[1779669135684,45.75,77128.4,1.0,0.00316,1e-05,0.21617]
[1779669140719,45.75,77117.31,1.0,0.00306,1e-05,0.20986]
[1779669145754,45.75,77112.53,1.0,0.00302,1e-05,0.20719]
[1779669150789,45.75,77112.26,1.0,0.00302,1e-05,0.20704]
[1779669153816,45.75,77109.29,1.0,0.00296,1e-05,0.20344]
[1779669158847,45.75,77097.68,1.0,0.00286,1e-05,0.19717]
[1779669163884,45.75,77098.6,1.0,0.00287,1e-05,0.19766]
[1779669168918,45.75,77103.13,1.0,0.00291,1e-05,0.20009]
[1779669175354,45.75,77092.78,1.0,0.00282,1e-05,0.19458]
[1779669181002,45.75,77092.46,1.0,0.00282,1e-05,0.19441]
[1779669184023,45.75,77106.15,1.0,0.00294,1e-05,0.20173]
[1779669189058,45.75,77106.13,1.0,0.00294,1e-05,0.20172]
[1779669194093,45.75,77101.67,1.0,0.0029,1e-05,0.19931]
[1779669197113,45.75,77078.38,1.0,0.0027,1e-05,0.18713]
[1779669202149,45.75,77075.24,1.0,0.00268,1e-05,0.18554]
[1779669207184,45.75,77076.41,1.0,0.00269,1e-05,0.18613]
[1779669212219,45.75,77078.47,1.0,0.00268,1e-05,0.18534]
[1779669217253,45.75,77069.89,1.0,0.00261,1e-05,0.18106]
[1779669221282,45.75,77055.83,1.0,0.0025,1e-05,0.17421]
[1779669226319,45.75,77052.92,1.0,0.00248,1e-05,0.17283]
[1779669231354,45.75,77058.14,1.0,0.00252,1e-05,0.17532]
[1779669237397,45.75,77063.86,1.0,0.00256,1e-05,0.17809]
[1779669242434,45.75,77064.72,1.0,0.00257,1e-05,0.17851]
[1779669248473,45.75,77064.94,1.0,0.00257,1e-05,0.17862]
[1779669253511,45.75,77070.72,1.0,0.00262,1e-05,0.18147]
[1779669260559,45.75,77070.34,1.0,0.00261,1e-05,0.18128]
[1779669265991,45.75,77075.6,1.0,0.00265,1e-05,0.1839]
[1779669271638,45.75,77075.22,1.0,0.00263,1e-05,0.1819]
[1779669276674,45.75,77073.96,1.0,0.00262,1e-05,0.18127]
[1779669281708,45.75,77069.05,1.0,0.00258,1e-05,0.17885]
[1779669286744,45.75,77069.7,1.0,0.00258,1e-05,0.17917]
[1779669291778,45.75,77070.02,1.0,0.00258,1e-05,0.17933]
[1779669296812,45.75,77071.24,1.0,0.00259,1e-05,0.17993]
[1779669301858,45.75,77079.17,1.0,0.00266,1e-05,0.18387]
[1779669306276,45.75,77092.64,1.0,0.00277,1e-05,0.19074]
[1779669312957,45.75,77094.87,1.0,0.00278,1e-05,0.1919]
[1779669317991,45.75,77096.15,1.0,0.0028,1e-05,0.19257]
[1779669323028,45.75,77089.34,1.0,0.00274,1e-05,0.18904]
[1779669328063,45.75,77098.66,1.0,0.00282,1e-05,0.19388]
[1779669332093,45.75,77092.89,1.0,0.00274,1e-05,0.189]
[1779669334107,45.75,77079.82,1.0,0.00264,1e-05,0.18238]
[1779669339141,45.75,77080.38,1.0,0.00264,1e-05,0.18266]
[1779669344176,45.75,77074.33,1.0,0.00259,1e-05,0.17966]
[1779669351224,45.75,77073.12,1.0,0.00258,1e-05,0.17907]
[1779669356263,45.75,77080.3,1.0,0.00264,1e-05,0.18262]
[1779669361299,45.75,77082.83,1.0,0.00266,1e-05,0.18389]
[1779669367342,45.75,77086.58,1.0,0.00269,1e-05,0.18578]
[1779669372376,45.75,77086.1,1.0,0.00269,1e-05,0.18554]
[1779669377412,45.75,77086.07,1.0,0.00269,1e-05,0.18552]
[1779669382447,45.75,77084.27,1.0,0.00267,1e-05,0.18461]
[1779669387481,45.75,77094.14,1.0,0.00275,1e-05,0.18965]
[1779669392520,45.75,77091.51,1.0,0.0027,1e-05,0.18644]
[1779669397552,45.75,77090.8,1.0,0.0027,1e-05,0.18608]
[1779669402590,45.75,77091.97,1.0,0.00271,1e-05,0.18668]
[1779669407622,45.75,77091.44,1.0,0.0027,1e-05,0.18641]
[1779669412659,45.75,77088.93,1.0,0.00268,1e-05,0.18513]
[1779669417692,45.75,77084.43,1.0,0.00265,1e-05,0.18287]
[1779669422730,45.75,77094.31,1.0,0.00273,1e-05,0.18787]
[1779669427764,45.75,77084.18,1.0,0.00264,1e-05,0.18275]
[1779669432800,45.75,77084.18,1.0,0.00264,1e-05,0.18275]
[1779669437834,45.75,77084.26,1.0,0.00265,1e-05,0.18279]
[1779669444884,45.75,77069.2,1.0,0.00253,1e-05,0.17539]
[1779669449918,45.75,77067.8,1.0,0.00252,1e-05,0.17471]
[1779669454955,45.75,77074.52,1.0,0.00254,1e-05,0.17619]
[1779669459989,45.75,77081.67,1.0,0.0026,1e-05,0.17969]
[1779669465031,45.75,77083.84,1.0,0.00262,1e-05,0.18076]
[1779669470062,45.75,77086.64,1.0,0.00264,1e-05,0.18216]
[1779669475098,45.75,77087.45,1.0,0.00265,1e-05,0.18256]
[1779669481138,45.75,77086.35,1.0,0.00264,1e-05,0.18201]
[1779669486173,45.75,77084.83,1.0,0.00262,1e-05,0.18126]
[1779669492216,45.75,77081.38,1.0,0.0026,1e-05,0.17955]
[1779669497623,45.75,77083.42,1.0,0.00261,1e-05,0.18056]
[1779669503294,45.75,77072.25,1.0,0.00253,1e-05,0.1751]
[1779669508329,45.75,77069.75,1.0,0.00251,1e-05,0.17389]
[1779669513364,45.75,77070.97,1.0,0.00249,1e-05,0.17273]
[1779669518401,45.75,77072.07,1.0,0.0025,1e-05,0.17325]
[1779669523434,45.75,77074.5,1.0,0.00252,1e-05,0.17442]
[1779669528470,45.75,77083.85,1.0,0.00259,1e-05,0.17897]
[1779669532498,45.75,77099.48,1.0,0.00272,1e-05,0.1868]
[1779669535519,45.75,77112.97,1.0,0.00283,1e-05,0.19381]
[1779669540555,45.75,77115.03,1.0,0.00285,1e-05,0.19489]
[1779669543576,45.75,77128.56,1.0,0.00296,1e-05,0.20218]
[1779669548611,45.75,77128.03,1.0,0.00296,1e-05,0.20189]
[1779669553648,45.75,77133.25,1.0,0.00301,1e-05,0.20476]
[1779669558681,45.75,77135.45,1.0,0.00303,1e-05,0.20598]
[1779669563715,45.75,77135.96,1.0,0.00303,1e-05,0.20626]
[1779669568751,45.75,77136.84,1.0,0.00304,1e-05,0.20675]
[1779669573786,45.75,77126.73,1.0,0.00292,1e-05,0.19922]
[1779669578823,45.75,77122.57,1.0,0.00288,1e-05,0.19698]
[1779669583855,45.75,77113.01,1.0,0.0028,1e-05,0.19192]
[1779669588892,45.75,77110.64,1.0,0.00278,1e-05,0.19068]
[1779669593925,45.75,77109.53,1.0,0.00277,1e-05,0.19011]
[1779669599968,45.75,77111.35,1.0,0.00279,1e-05,0.19105]
[1779669605007,45.75,77113.96,1.0,0.00281,1e-05,0.19242]
[1779669610047,45.75,77110.2,1.0,0.00278,1e-05,0.19046]
[1779669615082,45.75,77102.83,1.0,0.00272,1e-05,0.18666]
[1779669623139,45.75,77103.32,1.0,0.00272,1e-05,0.18691]
[1779669628548,45.75,77089.49,1.0,0.00261,1e-05,0.17995]
[1779669634217,45.75,77088.71,1.0,0.00258,1e-05,0.17776]
[1779669639256,45.75,77091.12,1.0,0.0026,1e-05,0.17895]
[1779669644291,45.75,77099.49,1.0,0.00266,1e-05,0.18312]
[1779669649327,45.75,77100.91,1.0,0.00267,1e-05,0.18383]
[1779669655371,45.75,77099.39,1.0,0.00266,1e-05,0.18307]
[1779669660404,45.75,77099.33,1.0,0.00266,1e-05,0.18304]
[1779669665443,45.75,77099.02,1.0,0.00266,1e-05,0.18288]
[1779669670473,45.75,77099.29,1.0,0.00266,1e-05,0.18302]
[1779669676517,45.75,77097.53,1.0,0.00265,1e-05,0.18213]
[1779669681552,45.75,77098.91,1.0,0.00266,1e-05,0.18283]
[1779669686587,45.75,77099.5,1.0,0.00266,1e-05,0.18312]
[1779669691623,45.75,77098.75,1.0,0.00263,1e-05,0.18092]
[1779669696659,45.75,77112.81,1.0,0.00275,1e-05,0.18804]
[1779669701694,45.75,77104.76,1.0,0.00268,1e-05,0.18393]
[1779669706731,45.75,77105.71,1.0,0.00269,1e-05,0.18441]
[1779669711763,45.75,77093.96,1.0,0.00259,1e-05,0.17854]
[1779669716798,45.75,77093.82,1.0,0.00259,1e-05,0.17848]
[1779669721834,45.75,77086.63,1.0,0.00254,1e-05,0.17497]
[1779669723870,45.75,77070.18,1.0,0.00241,1e-05,0.16716]
[1779669724877,45.75,77044.83,1.0,0.00223,1e-05,0.15573]
[1779669729911,45.75,77039.94,1.0,0.0022,1e-05,0.1536]
[1779669734948,45.75,77037.69,1.0,0.00218,1e-05,0.15263]
[1779669739989,45.75,77050.15,1.0,0.00227,1e-05,0.15807]
[1779669745024,45.75,77052.57,1.0,0.00229,1e-05,0.15914]
[1779669750058,45.75,77043.83,1.0,0.00222,1e-05,0.15529]
[1779669755093,45.75,77049.64,1.0,0.00224,1e-05,0.15621]
[1779669760127,45.75,77058.83,1.0,0.00231,1e-05,0.16029]
[1779669765162,45.75,77058.16,1.0,0.0023,1e-05,0.15999]
[1779669770199,45.75,77067.19,1.0,0.00237,1e-05,0.16408]
[1779669775234,45.75,77062.17,1.0,0.00233,1e-05,0.16179]
[1779669780268,45.75,77061.22,1.0,0.00232,1e-05,0.16136]
[1779669785309,45.75,77068.79,1.0,0.00238,1e-05,0.16481]
[1779669790343,45.75,77067.33,1.0,0.00237,1e-05,0.16414]
[1779669795378,45.75,77066.06,1.0,0.00236,1e-05,0.16356]
[1779669800412,45.75,77066.06,1.0,0.00236,1e-05,0.16356]
[1779669805448,45.75,77059.12,1.0,0.00231,1e-05,0.16042]
[1779669810483,45.75,77059.45,1.0,0.00231,1e-05,0.16057]
[1779669815518,45.75,77059.57,1.0,0.00229,1e-05,0.15896]
[1779669820553,45.75,77054.68,1.0,0.00225,1e-05,0.15679]
[1779669825588,45.75,77055.28,1.0,0.00226,1e-05,0.15706]
[1779669831630,45.75,77056.44,1.0,0.00227,1e-05,0.15757]
[1779669836664,45.75,77062.29,1.0,0.00231,1e-05,0.16018]
[1779669841702,45.75,77062.13,1.0,0.00231,1e-05,0.16011]
[1779669845735,45.75,77044.7,1.0,0.00219,1e-05,0.15245]
[1779669850772,45.75,77044.88,1.0,0.00219,1e-05,0.15253]
[1779669855807,45.75,77043.48,1.0,0.00218,1e-05,0.15192]
[1779669860846,45.75,77039.72,1.0,0.00215,1e-05,0.15032]
[1779669865876,45.75,77042.58,1.0,0.00217,1e-05,0.15154]
[1779669870912,45.75,77045.19,1.0,0.00219,1e-05,0.15266]
[1779669872927,45.75,77040.7,1.0,0.00214,1e-05,0.14915]
[1779669879006,45.75,77041.58,1.0,0.00214,1e-05,0.14953]
[1779669886059,45.75,77041.83,1.0,0.00214,1e-05,0.14963]
[1779669891094,45.75,77042.35,1.0,0.00215,1e-05,0.14985]
[1779669896128,45.75,77037.49,1.0,0.00211,1e-05,0.1478]
[1779669901163,45.75,77036.92,1.0,0.00211,1e-05,0.14757]
[1779669906198,45.75,77035.9,1.0,0.0021,1e-05,0.14714]
[1779669910545,45.75,77016.21,1.0,0.00198,1e-05,0.13912]
[1779669916269,45.75,77019.27,1.0,0.002,1e-05,0.14034]
[1779669921305,45.75,77020.97,1.0,0.00201,1e-05,0.14102]
[1779669926340,45.75,77021.67,1.0,0.00201,1e-05,0.14131]
[1779669931376,45.75,77016.55,1.0,0.00196,1e-05,0.13777]
[1779669936410,45.75,77014.73,1.0,0.00195,1e-05,0.13705]
[1779669941444,45.75,77015.23,1.0,0.00195,1e-05,0.13725]
[1779669946479,45.75,77015.59,1.0,0.00195,1e-05,0.13739]
[1779669951515,45.75,77009.73,1.0,0.00192,1e-05,0.1351]
[1779669956550,45.75,77001.71,1.0,0.00187,1e-05,0.13202]
[1779669961587,45.75,77010.46,1.0,0.00192,1e-05,0.13538]
[1779669966620,45.75,77010.8,1.0,0.00192,1e-05,0.13552]
[1779669971654,45.75,77010.63,1.0,0.00192,1e-05,0.13545]
[1779669976689,45.75,77008.13,1.0,0.00191,1e-05,0.13448]
[1779669981725,45.75,77014.09,1.0,0.00194,1e-05,0.1368]
[1779669985753,45.75,77027.55,1.0,0.00203,1e-05,0.14216]
[1779669991114,45.75,77033.3,1.0,0.00204,1e-05,0.14297]
[1779669996830,45.75,77034.04,1.0,0.00205,1e-05,0.14328]
[1779670001866,45.75,77038.93,1.0,0.00208,1e-05,0.14529]
[1779670006900,45.75,77033.23,1.0,0.00204,1e-05,0.14295]
[1779670011935,45.75,77033.1,1.0,0.00204,1e-05,0.14289]
[1779670016971,45.75,77032.84,1.0,0.00204,1e-05,0.14279]
[1779670022006,45.75,77033.3,1.0,0.00204,1e-05,0.14297]
[1779670027040,45.75,77033.39,1.0,0.00204,1e-05,0.14301]
[1779670032076,45.75,77028.76,1.0,0.00202,1e-05,0.14113]
[1779670037110,45.75,77029.04,1.0,0.00202,1e-05,0.14125]
[1779670042145,45.75,77028.52,1.0,0.00201,1e-05,0.14104]
[1779670047181,45.75,77016.65,1.0,0.00194,1e-05,0.13633]
[1779670052221,45.75,77013.97,1.0,0.0019,1e-05,0.13382]
[1779670057251,45.75,77013.17,1.0,0.0019,1e-05,0.13351]
[1779670064301,45.75,77012.4,1.0,0.00189,1e-05,0.13321]
[1779670069336,45.75,77013.53,1.0,0.0019,1e-05,0.13365]
[1779670075377,45.75,77014.7,1.0,0.00191,1e-05,0.1341]
[1779670080413,45.75,77021.02,1.0,0.00195,1e-05,0.13656]
[1779670085447,45.75,77029.84,1.0,0.002,1e-05,0.14005]
[1779670090483,45.75,77028.41,1.0,0.00199,1e-05,0.13948]
[1779670095518,45.75,77028.58,1.0,0.00199,1e-05,0.13955]
[1779670100553,45.75,77032.92,1.0,0.00202,1e-05,0.14129]
[1779670105587,45.75,77033.17,1.0,0.00202,1e-05,0.14139]
[1779670110623,45.75,77045.38,1.0,0.0021,1e-05,0.1464]
[1779670115659,45.75,77051.97,1.0,0.00212,1e-05,0.14759]
[1779670120693,45.75,77040.43,1.0,0.00205,1e-05,0.14281]
[1779670128750,45.75,77040.09,1.0,0.00204,1e-05,0.14267]
[1779670134792,45.75,77049.58,1.0,0.00211,1e-05,0.14659]
[1779670137812,45.75,77063.58,1.0,0.0022,1e-05,0.15254]
[1779670142848,45.75,77065.07,1.0,0.00221,1e-05,0.15318]
[1779670147885,45.75,77075.83,1.0,0.00229,1e-05,0.15791]
[1779670152920,45.75,77077.71,1.0,0.0023,1e-05,0.15875]
[1779670157954,45.75,77080.49,1.0,0.00232,1e-05,0.16]
[1779670162991,45.75,77085.1,1.0,0.00235,1e-05,0.16209]
[1779670165006,45.75,77103.81,1.0,0.00249,1e-05,0.17082]
[1779670170046,45.75,77114.84,1.0,0.00258,1e-05,0.17615]
[1779670175080,45.75,77136.05,1.0,0.00272,1e-05,0.18493]
[1779670180117,45.75,77135.94,1.0,0.00272,1e-05,0.18487]
[1779670182469,45.75,77162.51,1.0,0.00295,1e-05,0.1989]
[1779670187186,45.75,77191.93,1.0,0.00322,1e-05,0.2155]
[1779670189195,45.75,77178.46,1.0,0.0031,1e-05,0.20776]
[1779670194250,45.75,77163.45,1.0,0.00296,1e-05,0.19941]
[1779670195257,45.75,77144.08,1.0,0.00279,1e-05,0.18907]
[1779670200293,45.75,77145.29,1.0,0.0028,1e-05,0.18971]
[1779670205328,45.75,77148.32,1.0,0.00283,1e-05,0.1913]
[1779670210362,45.75,77141.24,1.0,0.00277,1e-05,0.1876]
[1779670214391,45.75,77126.35,1.0,0.00264,1e-05,0.18002]
[1779670219428,45.75,77121.4,1.0,0.0026,1e-05,0.17756]
[1779670221443,45.75,77100.97,1.0,0.00244,1e-05,0.16772]
[1779670226478,45.75,77106.98,1.0,0.00249,1e-05,0.17056]
[1779670231512,45.75,77112.9,1.0,0.00251,1e-05,0.17162]
[1779670236548,45.75,77107.86,1.0,0.00247,1e-05,0.16921]
[1779670241583,45.75,77105.99,1.0,0.00246,1e-05,0.16833]
[1779670246618,45.75,77106.05,1.0,0.00246,1e-05,0.16836]
[1779670251652,45.75,77105.87,1.0,0.00246,1e-05,0.16827]
[1779670256689,45.75,77105.24,1.0,0.00245,1e-05,0.16798]
[1779670261723,45.75,77104.76,1.0,0.00245,1e-05,0.16775]
[1779670266758,45.75,77094.84,1.0,0.00237,1e-05,0.16314]
[1779670271793,45.75,77106.23,1.0,0.00246,1e-05,0.16844]
[1779670276828,45.75,77112.38,1.0,0.00251,1e-05,0.17137]
[1779670281864,45.75,77103.86,1.0,0.00244,1e-05,0.16733]
[1779670286899,45.75,77103.51,1.0,0.00244,1e-05,0.16716]
[1779670291933,45.75,77097.22,1.0,0.00237,1e-05,0.16252]
[1779670296968,45.75,77092.92,1.0,0.00234,1e-05,0.16056]
[1779670302004,45.75,77092.04,1.0,0.00233,1e-05,0.16016]
[1779670303328,45.75,77070.36,1.0,0.00218,1e-05,0.15061]
[1779670309053,45.75,77063.96,1.0,0.00213,1e-05,0.14789]
[1779670314089,45.75,77064.82,1.0,0.00214,1e-05,0.14825]
[1779670319124,45.75,77065.56,1.0,0.00214,1e-05,0.14856]
[1779670324161,45.75,77071.32,1.0,0.00218,1e-05,0.15102]
[1779670329197,45.75,77082.08,1.0,0.00226,1e-05,0.15571]
[1779670333547,45.75,77100.43,1.0,0.00239,1e-05,0.16399]
[1779670339267,45.75,77090.2,1.0,0.00232,1e-05,0.15933]
[1779670344302,45.75,77081.76,1.0,0.00226,1e-05,0.15557]
[1779670349337,45.75,77077.03,1.0,0.00222,1e-05,0.15349]
[1779670354376,45.75,77082.12,1.0,0.00224,1e-05,0.15408]
[1779670359411,45.75,77085.08,1.0,0.00226,1e-05,0.15538]
[1779670364446,45.75,77088.69,1.0,0.00228,1e-05,0.15697]
[1779670369481,45.75,77088.85,1.0,0.00228,1e-05,0.15705]
[1779670374516,45.75,77083.82,1.0,0.00225,1e-05,0.15482]
[1779670379551,45.75,77085.81,1.0,0.00226,1e-05,0.1557]
[1779670384586,45.75,77089.01,1.0,0.00228,1e-05,0.15712]
[1779670389623,45.75,77088.95,1.0,0.00228,1e-05,0.15709]
[1779670391637,45.75,77103.43,1.0,0.00239,1e-05,0.16365]
[1779670396673,45.75,77100.72,1.0,0.00237,1e-05,0.16241]
[1779670401707,45.75,77099.38,1.0,0.00236,1e-05,0.16179]
[1779670406744,45.75,77103.01,1.0,0.00239,1e-05,0.16346]
[1779670411779,45.75,77094.8,1.0,0.0023,1e-05,0.15803]
[1779670416814,45.75,77100.85,1.0,0.00234,1e-05,0.16076]
[1779670421848,45.75,77097.84,1.0,0.00232,1e-05,0.15939]
[1779670426883,45.75,77105.94,1.0,0.00238,1e-05,0.16309]
[1779670431918,45.75,77096.0,1.0,0.00231,1e-05,0.15857]
[1779670436954,45.75,77095.17,1.0,0.0023,1e-05,0.15819]
[1779670441991,45.75,77086.08,1.0,0.00224,1e-05,0.15416]
[1779670447026,45.75,77089.73,1.0,0.00227,1e-05,0.15577]
[1779670452061,45.75,77090.68,1.0,0.00227,1e-05,0.15619]
[1779670457097,45.75,77090.92,1.0,0.00227,1e-05,0.1563]
[1779670461125,45.75,77104.19,1.0,0.00237,1e-05,0.16228]
[1779670466160,45.75,77103.37,1.0,0.00236,1e-05,0.16191]
[1779670471195,45.75,77094.62,1.0,0.00228,1e-05,0.15627]
[1779670476230,45.75,77102.39,1.0,0.00233,1e-05,0.15976]
[1779670481267,45.75,77097.61,1.0,0.0023,1e-05,0.1576]
[1779670486302,45.75,77098.08,1.0,0.0023,1e-05,0.15781]
[1779670491339,45.75,77098.6,1.0,0.0023,1e-05,0.15805]
[1779670496373,45.75,77097.7,1.0,0.0023,1e-05,0.15764]
[1779670502416,45.75,77099.14,1.0,0.00231,1e-05,0.15829]
[1779670504769,45.75,77085.54,1.0,0.00221,1e-05,0.15228]
[1779670510472,45.75,77081.34,1.0,0.00218,1e-05,0.15047]
[1779670515507,45.75,77076.26,1.0,0.00215,1e-05,0.1483]
[1779670520541,45.75,77076.19,1.0,0.00215,1e-05,0.14827]
[1779670525577,45.75,77067.02,1.0,0.00209,1e-05,0.14443]
[1779670530612,45.75,77066.5,1.0,0.00208,1e-05,0.14421]
[1779670535648,45.75,77067.06,1.0,0.00207,1e-05,0.14288]
[1779670540683,45.75,77062.75,1.0,0.00204,1e-05,0.14111]
[1779670545719,45.75,77060.62,1.0,0.00202,1e-05,0.14025]
[1779670550752,45.75,77061.43,1.0,0.00203,1e-05,0.14058]
[1779670556795,45.75,77068.08,1.0,0.00207,1e-05,0.1433]
[1779670561829,45.75,77071.41,1.0,0.00209,1e-05,0.14467]
[1779670566865,45.75,77071.84,1.0,0.0021,1e-05,0.14485]
[1779670572907,45.75,77072.47,1.0,0.0021,1e-05,0.14512]
[1779670577943,45.75,77072.8,1.0,0.0021,1e-05,0.14525]
[1779670582980,45.75,77068.24,1.0,0.00207,1e-05,0.14336]
[1779670588015,45.75,77065.99,1.0,0.00206,1e-05,0.14244]
[1779670593052,45.75,77070.07,1.0,0.00206,1e-05,0.14255]
[1779670598085,45.75,77072.54,1.0,0.00208,1e-05,0.14357]
[1779670600100,45.75,77086.1,1.0,0.00217,1e-05,0.14927]
[1779670605471,45.75,77087.48,1.0,0.00218,1e-05,0.14986]
[1779670611177,45.75,77086.25,1.0,0.00217,1e-05,0.14933]
[1779670616211,45.75,77085.08,1.0,0.00216,1e-05,0.14883]
[1779670622253,45.75,77085.35,1.0,0.00216,1e-05,0.14895]
[1779670632338,45.75,77086.32,1.0,0.00217,1e-05,0.14936]
[1779670637374,45.75,77086.51,1.0,0.00217,1e-05,0.14944]
[1779670643415,45.75,77086.53,1.0,0.00217,1e-05,0.14945]
[1779670648451,45.75,77086.75,1.0,0.00217,1e-05,0.14955]
[1779670652478,45.75,77083.53,1.0,0.00213,1e-05,0.14657]
[1779670658523,45.75,77080.55,1.0,0.00211,1e-05,0.14532]
[1779670665892,45.75,77073.59,1.0,0.00206,1e-05,0.14244]
[1779670672623,45.75,77065.8,1.0,0.00201,1e-05,0.13927]
[1779670677657,45.75,77059.46,1.0,0.00197,1e-05,0.13673]
[1779670683698,45.75,77058.67,1.0,0.00197,1e-05,0.13642]
[1779670688734,45.75,77061.78,1.0,0.00199,1e-05,0.13766]
[1779670694775,45.75,77061.91,1.0,0.00199,1e-05,0.13771]
[1779670701825,45.75,77060.63,1.0,0.00198,1e-05,0.1372]
[1779670706859,45.75,77059.43,1.0,0.00197,1e-05,0.13672]
[1779670711895,45.75,77060.04,1.0,0.00196,1e-05,0.13545]
[1779670716930,45.75,77061.08,1.0,0.00196,1e-05,0.13586]
[1779670721966,45.75,77055.92,1.0,0.00193,1e-05,0.13384]
[1779670728010,45.75,77055.1,1.0,0.00192,1e-05,0.13352]
[1779670733045,45.75,77055.94,1.0,0.00193,1e-05,0.13385]
[1779670738084,45.75,77055.39,1.0,0.00193,1e-05,0.13363]
[1779670742109,45.75,77038.25,1.0,0.00182,1e-05,0.12711]
[1779670747142,45.75,77025.29,1.0,0.00175,1e-05,0.12237]
[1779670752178,45.75,77023.48,1.0,0.00174,1e-05,0.12172]
[1779670756529,45.75,77037.86,1.0,0.00182,1e-05,0.12697]
[1779670762249,45.75,77043.94,1.0,0.00186,1e-05,0.12925]
[1779670767285,45.75,77045.05,1.0,0.00186,1e-05,0.12967]
[1779670772320,45.75,77045.7,1.0,0.00185,1e-05,0.12846]
[1779670777356,45.75,77049.35,1.0,0.00187,1e-05,0.12984]
[1779670782392,45.75,77054.12,1.0,0.0019,1e-05,0.13166]
[1779670788435,45.75,77055.94,1.0,0.00191,1e-05,0.13236]
[1779670793471,45.75,77057.09,1.0,0.00192,1e-05,0.13281]
[1779670799512,45.75,77064.1,1.0,0.00196,1e-05,0.13554]
[1779670802533,45.75,77080.57,1.0,0.00206,1e-05,0.14217]
[1779670804549,45.75,77099.74,1.0,0.00219,1e-05,0.15024]
[1779670806890,45.75,77115.31,1.0,0.0023,1e-05,0.15709]
[1779670812603,45.75,77104.5,1.0,0.00223,1e-05,0.15231]
[1779670817648,45.75,77098.24,1.0,0.00218,1e-05,0.1496]
[1779670822677,45.75,77093.37,1.0,0.00215,1e-05,0.14752]
[1779670827033,45.75,77069.04,1.0,0.00199,1e-05,0.1375]
[1779670832755,45.75,77071.13,1.0,0.00198,1e-05,0.13681]
[1779670835784,45.75,77046.37,1.0,0.00183,1e-05,0.12727]
[1779670840818,45.75,77037.98,1.0,0.00178,1e-05,0.12417]
[1779670845854,45.75,77045.19,1.0,0.00182,1e-05,0.12683]
[1779670850892,45.75,77046.65,1.0,0.00183,1e-05,0.12737]
[1779670855922,45.75,77053.38,1.0,0.00187,1e-05,0.12991]
[1779670860958,45.75,77053.24,1.0,0.00187,1e-05,0.12985]
[1779670863984,45.75,77038.63,1.0,0.00179,1e-05,0.12441]
[1779670869018,45.75,77028.87,1.0,0.00173,1e-05,0.12088]
[1779670874053,45.75,77033.22,1.0,0.00175,1e-05,0.12244]
[1779670879088,45.75,77029.67,1.0,0.00173,1e-05,0.12117]
[1779670884124,45.75,77031.1,1.0,0.00174,1e-05,0.12168]
[1779670889159,45.75,77010.8,1.0,0.00163,1e-05,0.11458]
[1779670892180,45.75,76998.04,1.0,0.00155,1e-05,0.10903]
[1779670897214,45.75,77003.78,1.0,0.00158,1e-05,0.11092]
[1779670902252,45.75,77009.81,1.0,0.00161,1e-05,0.11293]
[1779670907287,45.75,76999.65,1.0,0.00156,1e-05,0.10956]
[1779670912367,45.75,76991.87,1.0,0.00152,0.0,0.10704]
[1779670913365,45.75,76937.51,1.0,0.00127,0.0,0.0908]
[1779670915378,45.75,76950.76,1.0,0.00132,0.0,0.09454]
[1779670920418,45.75,76938.56,1.0,0.00127,0.0,0.09109]
[1779670925452,45.75,76945.16,1.0,0.0013,0.0,0.09294]
[1779670930486,45.75,76955.48,1.0,0.00135,0.0,0.09591]
[1779670935521,45.75,76964.5,1.0,0.00139,0.0,0.09857]
[1779670941564,45.75,76960.49,1.0,0.00137,0.0,0.09738]
[1779670946599,45.75,76969.03,1.0,0.00141,0.0,0.09993]
[1779670951635,45.75,76977.44,1.0,0.00143,0.0,0.10128]
[1779670956669,45.75,76980.67,1.0,0.00145,0.0,0.10227]
[1779670961731,45.75,76989.7,1.0,0.00149,0.0,0.10509]
[1779670966770,45.75,76978.41,1.0,0.00143,0.0,0.10158]
[1779670968072,45.75,76995.96,1.0,0.00152,0.0,0.10709]
[1779670973816,45.75,76995.62,1.0,0.00152,0.0,0.10698]
[1779670978851,45.75,77007.15,1.0,0.00158,1e-05,0.11074]
[1779670983888,45.75,77014.58,1.0,0.00161,1e-05,0.11322]
[1779670988922,45.75,77005.76,1.0,0.00157,1e-05,0.11028]
[1779670993960,45.75,77015.31,1.0,0.00162,1e-05,0.11347]
[1779670996982,45.75,77041.0,1.0,0.00176,1e-05,0.12245]
[1779671002021,45.75,77039.93,1.0,0.00175,1e-05,0.12207]
[1779671006058,45.75,77062.17,1.0,0.00188,1e-05,0.13032]
[1779671011089,45.75,77062.92,1.0,0.00187,1e-05,0.12913]
[1779671016124,45.75,77058.07,1.0,0.00184,1e-05,0.12731]
[1779671021166,45.75,77074.79,1.0,0.00194,1e-05,0.13371]
[1779671026207,45.75,77080.78,1.0,0.00198,1e-05,0.13607]
[1779671031238,45.75,77074.78,1.0,0.00194,1e-05,0.1337]
[1779671036279,45.75,77028.97,1.0,0.00167,1e-05,0.11681]
[1779671041314,45.75,77032.96,1.0,0.00169,1e-05,0.1182]
[1779671046351,45.75,77029.39,1.0,0.00168,1e-05,0.11696]
[1779671050382,45.75,77045.87,1.0,0.00177,1e-05,0.12281]
[1779671055414,45.75,77045.61,1.0,0.00177,1e-05,0.12272]
[1779671060449,45.75,77040.58,1.0,0.00174,1e-05,0.1209]
[1779671065487,45.75,77039.23,1.0,0.00173,1e-05,0.12042]
[1779671066494,45.75,77006.24,1.0,0.00155,1e-05,0.10915]
[1779671071525,45.75,77012.84,1.0,0.00157,1e-05,0.11003]
[1779671076561,45.75,77016.05,1.0,0.00159,1e-05,0.11109]
[1779671081596,45.75,77009.33,1.0,0.00155,1e-05,0.10888]
[1779671086646,45.75,77001.81,1.0,0.00151,0.0,0.10644]
[1779671091683,45.75,77004.54,1.0,0.00153,1e-05,0.10732]
[1779671096718,45.75,77003.85,1.0,0.00152,1e-05,0.1071]
[1779671101754,45.75,77004.85,1.0,0.00153,1e-05,0.10742]
[1779671106790,45.75,77001.54,1.0,0.00151,0.0,0.10636]
[1779671111826,45.75,77000.97,1.0,0.00151,0.0,0.10617]
[1779671116861,45.75,77007.06,1.0,0.00154,1e-05,0.10814]
[1779671121896,45.75,77014.01,1.0,0.00158,1e-05,0.11041]
[1779671126931,45.75,77021.02,1.0,0.00161,1e-05,0.11275]
[1779671131965,45.75,77020.92,1.0,0.00159,1e-05,0.11141]
[1779671137001,45.75,77029.31,1.0,0.00164,1e-05,0.11424]
[1779671142036,45.75,77033.46,1.0,0.00166,1e-05,0.11566]
[1779671147073,45.75,77025.01,1.0,0.00161,1e-05,0.11278]
[1779671152109,45.75,77024.64,1.0,0.00161,1e-05,0.11265]
[1779671157144,45.75,77022.43,1.0,0.0016,1e-05,0.11191]
[1779671162179,45.75,77021.99,1.0,0.0016,1e-05,0.11176]
[1779671167215,45.75,77020.92,1.0,0.00159,1e-05,0.11141]
[1779671172250,45.75,77019.69,1.0,0.00159,1e-05,0.111]
[1779671177284,45.75,77018.51,1.0,0.00158,1e-05,0.1106]
[1779671182320,45.75,77021.72,1.0,0.0016,1e-05,0.11167]
[1779671188363,45.75,77022.22,1.0,0.0016,1e-05,0.11184]
[1779671193397,45.75,77021.64,1.0,0.00158,1e-05,0.11034]
[1779671198441,45.75,77030.41,1.0,0.00162,1e-05,0.11328]
[1779671204479,45.75,77024.09,1.0,0.00159,1e-05,0.11115]
[1779671209513,45.75,77027.82,1.0,0.00161,1e-05,0.1124]
[1779671214549,45.75,77024.19,1.0,0.00159,1e-05,0.11119]
[1779671217571,45.75,77007.9,1.0,0.00151,0.0,0.10587]
[1779671222606,45.75,77010.69,1.0,0.00152,1e-05,0.10676]
[1779671227641,45.75,77012.23,1.0,0.00153,1e-05,0.10726]
[1779671232676,45.75,77027.44,1.0,0.00161,1e-05,0.11227]
[1779671237711,45.75,77031.8,1.0,0.00163,1e-05,0.11375]
[1779671245767,45.75,77032.64,1.0,0.00164,1e-05,0.11404]
[1779671252816,45.75,77032.95,1.0,0.00162,1e-05,0.11281]
[1779671257851,45.75,77029.77,1.0,0.0016,1e-05,0.11174]
[1779671261879,45.75,77043.62,1.0,0.00168,1e-05,0.11647]
[1779671266915,45.75,77045.41,1.0,0.00169,1e-05,0.11709]
[1779671272956,45.75,77047.15,1.0,0.0017,1e-05,0.1177]
[1779671277990,45.75,77047.48,1.0,0.0017,1e-05,0.11782]
[1779671283025,45.75,77041.97,1.0,0.00167,1e-05,0.11589]
[1779671288061,45.75,77048.09,1.0,0.0017,1e-05,0.11803]
[1779671293098,45.75,77046.92,1.0,0.00169,1e-05,0.11762]
[1779671298132,45.75,77043.31,1.0,0.00167,1e-05,0.11636]
[1779671303167,45.75,77052.97,1.0,0.00173,1e-05,0.11976]
[1779671308202,45.75,77050.95,1.0,0.00172,1e-05,0.11904]
[1779671311225,45.75,77040.65,1.0,0.00164,1e-05,0.11409]
[1779671316258,45.75,77037.53,1.0,0.00162,1e-05,0.11303]
[1779671321293,45.75,77025.02,1.0,0.00156,1e-05,0.10886]
[1779671326330,45.75,77016.25,1.0,0.00151,0.0,0.10601]
[1779671332374,45.75,77016.6,1.0,0.00152,1e-05,0.10612]
[1779671337407,45.75,77018.91,1.0,0.00153,1e-05,0.10687]
[1779671343450,45.75,77014.24,1.0,0.0015,0.0,0.10537]
[1779671348484,45.75,77021.1,1.0,0.00154,1e-05,0.10758]
[1779671353519,45.75,77025.06,1.0,0.00156,1e-05,0.10887]
[1779671357546,45.75,77039.66,1.0,0.00164,1e-05,0.11375]
[1779671362584,45.75,77031.93,1.0,0.00159,1e-05,0.11114]
[1779671367618,45.75,77023.03,1.0,0.00155,1e-05,0.1082]
[1779671371647,45.75,77014.03,1.0,0.00149,0.0,0.10405]
[1779671376683,45.75,77011.93,1.0,0.00148,0.0,0.10339]
[1779671384739,45.75,77014.0,1.0,0.00149,0.0,0.10404]
[1779671389774,45.75,77022.9,1.0,0.00153,1e-05,0.10688]
[1779671393803,45.75,76997.05,1.0,0.0014,0.0,0.09881]
[1779671398837,45.75,76996.5,1.0,0.0014,0.0,0.09865]
[1779671403882,45.75,76997.26,1.0,0.00141,0.0,0.09887]
[1779671408916,45.75,77002.23,1.0,0.00143,0.0,0.10038]
[1779671413952,45.75,77002.78,1.0,0.00143,0.0,0.10055]
[1779671418986,45.75,77011.25,1.0,0.00147,0.0,0.10317]
[1779671424024,45.75,77012.13,1.0,0.00148,0.0,0.10345]
[1779671429057,45.75,77010.54,1.0,0.00147,0.0,0.10295]
[1779671431411,45.75,77006.97,1.0,0.00143,0.0,0.10062]
[1779671437113,45.75,77006.94,1.0,0.00143,0.0,0.10061]
[1779671442149,45.75,77006.82,1.0,0.00143,0.0,0.10057]
[1779671447184,45.75,77006.9,1.0,0.00143,0.0,0.10059]
[1779671452221,45.75,77006.08,1.0,0.00143,0.0,0.10034]
[1779671454237,45.75,76987.88,1.0,0.00135,0.0,0.09491]
[1779671459271,45.75,76986.67,1.0,0.00134,0.0,0.09456]
[1779671464305,45.75,76985.52,1.0,0.00134,0.0,0.09423]
[1779671469340,45.75,76985.62,1.0,0.00134,0.0,0.09426]
[1779671474376,45.75,76986.31,1.0,0.00134,0.0,0.09446]
[1779671479410,45.75,76975.11,1.0,0.00129,0.0,0.09126]
[1779671484445,45.75,76969.2,1.0,0.00126,0.0,0.08961]
[1779671489480,45.75,76974.35,1.0,0.00129,0.0,0.09104]
[1779671494516,45.75,76981.92,1.0,0.0013,0.0,0.09205]
[1779671499549,45.75,76983.48,1.0,0.00131,0.0,0.09249]
[1779671504585,45.75,76982.56,1.0,0.00131,0.0,0.09223]
[1779671509620,45.75,76982.58,1.0,0.00131,0.0,0.09223]
[1779671514655,45.75,76982.22,1.0,0.0013,0.0,0.09213]
[1779671519690,45.75,76982.31,1.0,0.0013,0.0,0.09216]
[1779671524724,45.75,76986.94,1.0,0.00133,0.0,0.09348]
[1779671529761,45.75,76993.3,1.0,0.00135,0.0,0.09532]
[1779671534795,45.75,76990.62,1.0,0.00134,0.0,0.09454]
[1779671539831,45.75,76998.19,1.0,0.00138,0.0,0.09676]
[1779671544865,45.75,76998.85,1.0,0.00138,0.0,0.09696]
[1779671549900,45.75,76995.74,1.0,0.00136,0.0,0.09604]
[1779671554936,45.75,77002.03,1.0,0.00138,0.0,0.09672]
[1779671559971,45.75,76993.36,1.0,0.00134,0.0,0.09417]
[1779671565013,45.75,77009.08,1.0,0.00141,0.0,0.09883]
[1779671570050,45.75,77015.72,1.0,0.00144,0.0,0.10085]
[1779671575083,45.75,77013.84,1.0,0.00143,0.0,0.10028]
[1779671580121,45.75,77009.5,1.0,0.00141,0.0,0.09895]
[1779671586158,45.75,77008.39,1.0,0.00141,0.0,0.09862]
[1779671591192,45.75,77009.28,1.0,0.00141,0.0,0.09889]
[1779671596228,45.75,77011.47,1.0,0.00142,0.0,0.09955]
[1779671601263,45.75,77012.73,1.0,0.00143,0.0,0.09994]
[1779671606297,45.75,77012.03,1.0,0.00142,0.0,0.09972]
[1779671610335,45.75,77032.95,1.0,0.00153,1e-05,0.10628]
[1779671612683,45.75,77028.84,1.0,0.00149,0.0,0.1037]
[1779671618392,45.75,77027.91,1.0,0.00148,0.0,0.10341]
[1779671623426,45.75,77028.39,1.0,0.00149,0.0,0.10356]
[1779671628460,45.75,77027.91,1.0,0.00148,0.0,0.10341]
[1779671633495,45.75,77024.94,1.0,0.00147,0.0,0.10248]
[1779671638532,45.75,77030.4,1.0,0.0015,0.0,0.10419]
[1779671643571,45.75,77030.37,1.0,0.0015,0.0,0.10418]
[1779671648602,45.75,77016.36,1.0,0.00143,0.0,0.09982]
[1779671652964,45.75,77032.84,1.0,0.00151,1e-05,0.10497]
[1779671658679,45.75,77036.11,1.0,0.00152,1e-05,0.10602]
[1779671659680,45.75,77060.28,1.0,0.00165,1e-05,0.11406]
[1779671664717,45.75,77065.22,1.0,0.00168,1e-05,0.11577]
[1779671669750,45.75,77067.92,1.0,0.00169,1e-05,0.11671]
[1779671674788,45.75,77070.69,1.0,0.00169,1e-05,0.1163]
[1779671679822,45.75,77078.83,1.0,0.00173,1e-05,0.11918]
[1779671684856,45.75,77079.63,1.0,0.00174,1e-05,0.11946]
[1779671689893,45.75,77081.03,1.0,0.00175,1e-05,0.11997]
[1779671694927,45.75,77081.3,1.0,0.00175,1e-05,0.12006]
[1779671699968,45.75,77093.96,1.0,0.00182,1e-05,0.12469]
[1779671704000,45.75,77118.68,1.0,0.00198,1e-05,0.13419]
[1779671710042,45.75,77126.32,1.0,0.00202,1e-05,0.13725]
[1779671715075,45.75,77119.43,1.0,0.00198,1e-05,0.13449]
[1779671720112,45.75,77126.31,1.0,0.00202,1e-05,0.13725]
[1779671728166,45.75,77126.58,1.0,0.00203,1e-05,0.13736]
[1779671733202,45.75,77125.97,1.0,0.002,1e-05,0.13554]
[1779671738237,45.75,77126.41,1.0,0.002,1e-05,0.13572]
[1779671743604,45.75,77125.0,1.0,0.00199,1e-05,0.13515]
[1779671749315,45.75,77130.76,1.0,0.00203,1e-05,0.13747]
[1779671753681,45.75,77150.68,1.0,0.00217,1e-05,0.14576]
[1779671755364,45.75,77163.95,1.0,0.00226,1e-05,0.15152]
[1779671760404,45.75,77146.0,1.0,0.00213,1e-05,0.14377]
[1779671762410,45.75,77127.76,1.0,0.00201,1e-05,0.13626]
[1779671767449,45.75,77124.66,1.0,0.00199,1e-05,0.13502]
[1779671769464,45.75,77110.68,1.0,0.0019,1e-05,0.12954]
[1779671772484,45.75,77096.26,1.0,0.00182,1e-05,0.12409]
[1779671777519,45.75,77091.11,1.0,0.00178,1e-05,0.12219]
[1779671782554,45.75,77088.08,1.0,0.00177,1e-05,0.12109]
[1779671787591,45.75,77087.77,1.0,0.00177,1e-05,0.12098]
[1779671792624,45.75,77089.23,1.0,0.00175,1e-05,0.12008]
[1779671797663,45.75,77106.27,1.0,0.00185,1e-05,0.12636]
[1779671802699,45.75,77118.17,1.0,0.00193,1e-05,0.13092]
[1779671804040,45.75,77141.96,1.0,0.00208,1e-05,0.14046]
[1779671809749,45.75,77129.12,1.0,0.002,1e-05,0.13524]
[1779671814784,45.75,77127.29,1.0,0.00199,1e-05,0.13451]
[1779671819820,45.75,77128.59,1.0,0.00199,1e-05,0.13503]
[1779671824856,45.75,77117.01,1.0,0.00192,1e-05,0.13047]
[1779671829891,45.75,77114.71,1.0,0.00191,1e-05,0.12958]
[1779671834926,45.75,77114.36,1.0,0.0019,1e-05,0.12944]
[1779671837947,45.75,77099.27,1.0,0.00181,1e-05,0.12374]
[1779671842982,45.75,77096.99,1.0,0.0018,1e-05,0.1229]
[1779671848021,45.75,77095.69,1.0,0.00179,1e-05,0.12243]
[1779671853056,45.75,77104.46,1.0,0.00182,1e-05,0.12421]
[1779671858090,45.75,77112.78,1.0,0.00187,1e-05,0.12733]
[1779671863125,45.75,77112.41,1.0,0.00187,1e-05,0.12719]
[1779671868160,45.75,77112.98,1.0,0.00187,1e-05,0.12741]
[1779671873195,45.75,77113.34,1.0,0.00188,1e-05,0.12755]
[1779671878231,45.75,77116.56,1.0,0.0019,1e-05,0.12878]
[1779671883276,45.75,77107.6,1.0,0.00184,1e-05,0.12538]
[1779671888312,45.75,77095.37,1.0,0.00177,1e-05,0.12087]
[1779671893346,45.75,77094.6,1.0,0.00176,1e-05,0.12059]
[1779671898381,45.75,77092.45,1.0,0.00175,1e-05,0.11981]
[1779671903418,45.75,77081.21,1.0,0.00169,1e-05,0.11582]
[1779671908451,45.75,77087.22,1.0,0.00172,1e-05,0.11794]
[1779671911479,45.75,77081.65,1.0,0.00167,1e-05,0.11459]
[1779671916515,45.75,77070.43,1.0,0.00161,1e-05,0.11076]
[1779671921549,45.75,77070.08,1.0,0.00161,1e-05,0.11064]
[1779671926583,45.75,77071.64,1.0,0.00162,1e-05,0.11117]
[1779671933633,45.75,77071.33,1.0,0.00161,1e-05,0.11106]
[1779671938670,45.75,77071.28,1.0,0.00161,1e-05,0.11105]
[1779671945044,45.75,77067.03,1.0,0.00159,1e-05,0.10962]
[1779671950756,45.75,77057.29,1.0,0.00154,1e-05,0.10642]
[1779671955791,45.75,77060.42,1.0,0.00156,1e-05,0.10744]
[1779671960826,45.75,77059.65,1.0,0.00155,1e-05,0.10719]
[1779671965860,45.75,77058.22,1.0,0.00155,1e-05,0.10672]
[1779671971902,45.75,77059.12,1.0,0.00153,1e-05,0.10571]
[1779671976937,45.75,77070.08,1.0,0.00159,1e-05,0.10931]
[1779671982978,45.75,77071.74,1.0,0.0016,1e-05,0.10986]
[1779671988024,45.75,77066.73,1.0,0.00157,1e-05,0.1082]
[1779671993061,45.75,77056.04,1.0,0.00152,1e-05,0.10472]
[1779671994069,45.75,77093.94,1.0,0.00172,1e-05,0.11751]
[1779671999103,45.75,77097.42,1.0,0.00174,1e-05,0.11875]
[1779672004138,45.75,77107.8,1.0,0.0018,1e-05,0.12252]
[1779672009172,45.75,77113.33,1.0,0.00183,1e-05,0.12457]
[1779672014214,45.75,77121.34,1.0,0.00188,1e-05,0.12759]
[1779672019243,45.75,77127.5,1.0,0.00192,1e-05,0.12996]
[1779672024279,45.75,77135.03,1.0,0.00197,1e-05,0.13291]
[1779672029312,45.75,77143.57,1.0,0.00202,1e-05,0.13633]
[1779672033341,45.75,77139.8,1.0,0.00198,1e-05,0.13324]
[1779672038376,45.75,77134.22,1.0,0.00194,1e-05,0.13105]
[1779672043412,45.75,77132.82,1.0,0.00193,1e-05,0.1305]
[1779672048448,45.75,77129.86,1.0,0.00191,1e-05,0.12935]
[1779672053484,45.75,77127.89,1.0,0.0019,1e-05,0.12859]
[1779672058519,45.75,77127.62,1.0,0.0019,1e-05,0.12849]
[1779672063553,45.75,77127.11,1.0,0.0019,1e-05,0.12829]
[1779672068589,45.75,77127.83,1.0,0.0019,1e-05,0.12857]
[1779672073623,45.75,77135.09,1.0,0.00195,1e-05,0.13139]
[1779672078658,45.75,77138.15,1.0,0.00196,1e-05,0.13259]
[1779672083694,45.75,77136.09,1.0,0.00195,1e-05,0.13178]
[1779672088729,45.75,77123.92,1.0,0.00188,1e-05,0.12707]
[1779672091750,45.75,77120.94,1.0,0.00184,1e-05,0.12446]
[1779672096784,45.75,77122.5,1.0,0.00184,1e-05,0.12504]
[1779672101820,45.75,77123.86,1.0,0.00185,1e-05,0.12555]
[1779672106855,45.75,77120.47,1.0,0.00183,1e-05,0.12428]
[1779672112898,45.75,77118.41,1.0,0.00182,1e-05,0.12351]
[1779672117936,45.75,77110.91,1.0,0.00178,1e-05,0.12076]
[1779672122971,45.75,77102.69,1.0,0.00173,1e-05,0.11779]
[1779672128011,45.75,77110.17,1.0,0.00177,1e-05,0.12049]
[1779672133045,45.75,77108.77,1.0,0.00176,1e-05,0.11998]
[1779672138087,45.75,77113.28,1.0,0.00179,1e-05,0.12162]
[1779672143122,45.75,77105.78,1.0,0.00175,1e-05,0.1189]
[1779672148159,45.75,77100.11,1.0,0.00171,1e-05,0.11688]
[1779672153196,45.75,77099.53,1.0,0.00169,1e-05,0.11527]
[1779672158229,45.75,77097.67,1.0,0.00168,1e-05,0.11462]
[1779672164271,45.75,77103.04,1.0,0.00171,1e-05,0.1165]
[1779672169305,45.75,77106.76,1.0,0.00173,1e-05,0.11782]
[1779672174340,45.75,77110.97,1.0,0.00176,1e-05,0.11934]
[1779672179376,45.75,77123.34,1.0,0.00183,1e-05,0.12387]
[1779672184411,45.75,77124.17,1.0,0.00183,1e-05,0.12418]
[1779672189446,45.75,77125.06,1.0,0.00184,1e-05,0.12452]
[1779672194482,45.75,77122.52,1.0,0.00182,1e-05,0.12357]
[1779672199515,45.75,77127.04,1.0,0.00185,1e-05,0.12526]
[1779672204551,45.75,77125.43,1.0,0.00184,1e-05,0.12465]
[1779672209588,45.75,77118.74,1.0,0.0018,1e-05,0.12217]
[1779672214621,45.75,77119.92,1.0,0.00179,1e-05,0.12114]
[1779672219656,45.75,77119.99,1.0,0.00179,1e-05,0.12117]
[1779672224691,45.75,77113.38,1.0,0.00175,1e-05,0.11877]
[1779672229726,45.75,77116.66,1.0,0.00177,1e-05,0.11995]
[1779672234761,45.75,77117.51,1.0,0.00177,1e-05,0.12026]
[1779672239796,45.75,77112.99,1.0,0.00175,1e-05,0.11863]
[1779672244830,45.75,77123.34,1.0,0.00181,1e-05,0.1224]
[1779672249867,45.75,77132.56,1.0,0.00186,1e-05,0.12585]
[1779672254901,45.75,77132.36,1.0,0.00186,1e-05,0.12577]
[1779672259939,45.75,77134.42,1.0,0.00187,1e-05,0.12655]
[1779672264971,45.75,77124.95,1.0,0.00182,1e-05,0.123]
[1779672270011,45.75,77125.7,1.0,0.00182,1e-05,0.12327]
[1779672275058,45.75,77129.04,1.0,0.00182,1e-05,0.12304]
[1779672280095,45.75,77113.8,1.0,0.00173,1e-05,0.11749]
[1779672285131,45.75,77107.03,1.0,0.00169,1e-05,0.1151]
[1779672287453,45.75,77125.5,1.0,0.0018,1e-05,0.12173]
[1779672293186,45.75,77129.25,1.0,0.00182,1e-05,0.12311]
[1779672298220,45.75,77131.55,1.0,0.00183,1e-05,0.12397]
[1779672303255,45.75,77133.73,1.0,0.00185,1e-05,0.12479]
[1779672308292,45.75,77135.5,1.0,0.00186,1e-05,0.12546]
[1779672313326,45.75,77133.07,1.0,0.00184,1e-05,0.12454]
[1779672315342,45.75,77118.31,1.0,0.00176,1e-05,0.11911]
[1779672320375,45.75,77115.45,1.0,0.00174,1e-05,0.11808]
[1779672325410,45.75,77113.54,1.0,0.00173,1e-05,0.1174]
[1779672330446,45.75,77097.29,1.0,0.00164,1e-05,0.11173]
[1779672332460,45.75,77094.2,1.0,0.0016,1e-05,0.10932]
[1779672333467,45.75,77079.74,1.0,0.00153,1e-05,0.10457]
[1779672338502,45.75,77078.54,1.0,0.00152,1e-05,0.10419]
[1779672343538,45.75,77076.74,1.0,0.00151,1e-05,0.10361]
[1779672348572,45.75,77076.19,1.0,0.00151,1e-05,0.10343]
[1779672353608,45.75,77082.11,1.0,0.00154,1e-05,0.10534]
[1779672358645,45.75,77085.72,1.0,0.00156,1e-05,0.10651]
[1779672363677,45.75,77086.69,1.0,0.00156,1e-05,0.10683]
[1779672368711,45.75,77084.88,1.0,0.00155,1e-05,0.10624]
[1779672373747,45.75,77083.33,1.0,0.00154,1e-05,0.10573]
[1779672379792,45.75,77085.75,1.0,0.00156,1e-05,0.10652]
[1779672384824,45.75,77094.81,1.0,0.0016,1e-05,0.10953]
[1779672389858,45.75,77100.14,1.0,0.00163,1e-05,0.11133]
[1779672394894,45.75,77103.67,1.0,0.00163,1e-05,0.11116]
[1779672399928,45.75,77107.66,1.0,0.00165,1e-05,0.11253]
[1779672404965,45.75,77104.33,1.0,0.00164,1e-05,0.11139]
[1779672410000,45.75,77098.59,1.0,0.00161,1e-05,0.10945]
[1779672415039,45.75,77095.99,1.0,0.00159,1e-05,0.10858]
[1779672420074,45.75,77097.78,1.0,0.0016,1e-05,0.10917]
[1779672425105,45.75,77099.55,1.0,0.00161,1e-05,0.10977]
[1779672436183,45.75,77099.33,1.0,0.00161,1e-05,0.10969]
[1779672444240,45.75,77097.92,1.0,0.0016,1e-05,0.10922]
[1779672449278,45.75,77095.96,1.0,0.00159,1e-05,0.10857]
[1779672455320,45.75,77095.34,1.0,0.00157,1e-05,0.10702]
[1779672460355,45.75,77100.74,1.0,0.0016,1e-05,0.10881]
[1779672465390,45.75,77093.65,1.0,0.00156,1e-05,0.10647]
[1779672470425,45.75,77081.48,1.0,0.0015,1e-05,0.10254]
[1779672475467,45.75,77054.19,1.0,0.00136,0.0,0.09419]
[1779672481510,45.75,77052.08,1.0,0.00135,0.0,0.09357]
[1779672486543,45.75,77048.65,1.0,0.00134,0.0,0.09257]
[1779672491579,45.75,77046.83,1.0,0.00133,0.0,0.09205]
[1779672496613,45.75,77045.88,1.0,0.00133,0.0,0.09177]
[1779672501649,45.75,77038.16,1.0,0.00129,0.0,0.08958]
[1779672506684,45.75,77036.69,1.0,0.00129,0.0,0.08916]
[1779672511719,45.75,77035.46,1.0,0.00126,0.0,0.08768]
[1779672516753,45.75,77034.81,1.0,0.00126,0.0,0.0875]
[1779672521788,45.75,77033.55,1.0,0.00126,0.0,0.08715]
[1779672526825,45.75,77033.18,1.0,0.00125,0.0,0.08705]
[1779672531860,45.75,77032.56,1.0,0.00125,0.0,0.08688]
[1779672536895,45.75,77031.09,1.0,0.00124,0.0,0.08647]
[1779672541929,45.75,77019.58,1.0,0.0012,0.0,0.08338]
[1779672548979,45.75,77019.75,1.0,0.0012,0.0,0.08342]
[1779672551999,45.75,77032.86,1.0,0.00125,0.0,0.08696]
[1779672557037,45.75,77040.81,1.0,0.00129,0.0,0.08917]
[1779672562071,45.75,77045.15,1.0,0.00131,0.0,0.09039]
[1779672567106,45.75,77059.2,1.0,0.00137,0.0,0.09446]
[1779672572140,45.75,77064.64,1.0,0.00138,0.0,0.09486]
[1779672577176,45.75,77073.48,1.0,0.00142,0.0,0.09752]
[1779672582211,45.75,77073.57,1.0,0.00142,0.0,0.09755]
[1779672587247,45.75,77076.4,1.0,0.00144,0.0,0.09841]
[1779672593289,45.75,77078.91,1.0,0.00145,0.0,0.09919]
[1779672598330,45.75,77083.62,1.0,0.00147,0.0,0.10065]
[1779672603366,45.75,77083.5,1.0,0.00147,0.0,0.10061]
[1779672608401,45.75,77084.71,1.0,0.00148,1e-05,0.10099]
[1779672616460,45.75,77086.22,1.0,0.00148,1e-05,0.10147]
[1779672621492,45.75,77090.57,1.0,0.00151,1e-05,0.10284]
[1779672626527,45.75,77100.59,1.0,0.00156,1e-05,0.10608]
[1779672631564,45.75,77100.99,1.0,0.00154,1e-05,0.10489]
[1779672636598,45.75,77087.55,1.0,0.00147,1e-05,0.1006]
[1779672641671,45.75,77072.19,1.0,0.0014,0.0,0.09589]
[1779672642643,45.75,77047.74,1.0,0.00128,0.0,0.0888]
[1779672646672,45.75,77034.6,1.0,0.00123,0.0,0.08518]
[1779672651707,45.75,77033.41,1.0,0.00122,0.0,0.08486]
[1779672656746,45.75,77032.26,1.0,0.00122,0.0,0.08455]
[1779672661780,45.75,77027.72,1.0,0.0012,0.0,0.08334]
[1779672666813,45.75,77026.09,1.0,0.00119,0.0,0.08291]
[1779672671851,45.75,77024.27,1.0,0.00118,0.0,0.08243]
[1779672676883,45.75,77022.27,1.0,0.00118,0.0,0.08191]
[1779672681922,45.75,77023.63,1.0,0.00118,0.0,0.08227]
[1779672686957,45.75,77029.11,1.0,0.00121,0.0,0.08371]
[1779672691993,45.75,77033.86,1.0,0.00121,0.0,0.08387]
[1779672697027,45.75,77033.78,1.0,0.00121,0.0,0.08385]
[1779672703080,45.75,77033.88,1.0,0.00121,0.0,0.08388]
[1779672709121,45.75,77039.9,1.0,0.00123,0.0,0.0855]
[1779672714155,45.75,77035.55,1.0,0.00122,0.0,0.08432]
[1779672719189,45.75,77036.96,1.0,0.00122,0.0,0.0847]
[1779672724226,45.75,77024.62,1.0,0.00117,0.0,0.08144]
[1779672729260,45.75,77023.8,1.0,0.00117,0.0,0.08123]
[1779672734296,45.75,77029.73,1.0,0.00119,0.0,0.08278]
[1779672739330,45.75,77033.14,1.0,0.00121,0.0,0.08368]
[1779672745372,45.75,77032.08,1.0,0.0012,0.0,0.0834]
[1779672750709,45.75,77031.29,1.0,0.0012,0.0,0.08319]
[1779672753427,45.75,77020.8,1.0,0.00114,0.0,0.07939]
[1779672759471,45.75,77012.06,1.0,0.00111,0.0,0.07719]
[1779672765513,45.75,77010.45,1.0,0.0011,0.0,0.07679]
[1779672770861,45.75,77010.04,1.0,0.0011,0.0,0.07669]
[1779672776590,45.75,77007.78,1.0,0.00109,0.0,0.07614]
[1779672781624,45.75,77007.56,1.0,0.00109,0.0,0.07608]
[1779672787666,45.75,77006.88,1.0,0.00109,0.0,0.07592]
[1779672791002,45.75,77020.16,1.0,0.00114,0.0,0.07922]
[1779672795723,45.75,77037.16,1.0,0.00121,0.0,0.08365]
[1779672801075,45.75,77040.66,1.0,0.00122,0.0,0.08458]
[1779672808813,45.75,77039.55,1.0,0.00122,0.0,0.08428]
[1779672813849,45.75,77038.95,1.0,0.0012,0.0,0.08302]
[1779672816872,45.75,77053.63,1.0,0.00126,0.0,0.08699]
[1779672821217,45.75,77072.52,1.0,0.00135,0.0,0.09235]
[1779672826940,45.75,77060.11,1.0,0.00129,0.0,0.08879]
[1779672831975,45.75,77065.96,1.0,0.00132,0.0,0.09045]
[1779672837012,45.75,77075.03,1.0,0.00136,0.0,0.09308]
[1779672842048,45.75,77062.51,1.0,0.0013,0.0,0.08947]
[1779672848090,45.75,77061.09,1.0,0.00129,0.0,0.08907]
[1779672853127,45.75,77060.92,1.0,0.00129,0.0,0.08902]
[1779672858166,45.75,77058.32,1.0,0.00128,0.0,0.08829]
[1779672864206,45.75,77057.34,1.0,0.00128,0.0,0.08802]
[1779672869242,45.75,77055.75,1.0,0.00127,0.0,0.08758]
[1779672874278,45.75,77054.92,1.0,0.00125,0.0,0.0862]
[1779672879316,45.75,77048.37,1.0,0.00122,0.0,0.08442]
[1779672884349,45.75,77054.25,1.0,0.00125,0.0,0.08602]
[1779672889383,45.75,77058.45,1.0,0.00127,0.0,0.08717]
[1779672894420,45.75,77063.05,1.0,0.00129,0.0,0.08846]
[1779672899454,45.75,77077.69,1.0,0.00135,0.0,0.09265]
[1779672904489,45.75,77084.21,1.0,0.00138,0.0,0.09457]
[1779672909524,45.75,77094.52,1.0,0.00143,0.0,0.09769]
[1779672914563,45.75,77094.7,1.0,0.00143,0.0,0.09774]
[1779672920606,45.75,77096.01,1.0,0.00144,0.0,0.09815]
[1779672925635,45.75,77105.75,1.0,0.00149,1e-05,0.10118]
[1779672930670,45.75,77106.24,1.0,0.00149,1e-05,0.10134]
[1779672935705,45.75,77107.76,1.0,0.00148,1e-05,0.10052]
[1779672940741,45.75,77109.73,1.0,0.00149,1e-05,0.10115]
[1779672945777,45.75,77110.6,1.0,0.0015,1e-05,0.10142]
[1779672950810,45.75,77116.75,1.0,0.00153,1e-05,0.10339]
[1779672955847,45.75,77116.95,1.0,0.00153,1e-05,0.10345]
[1779672960882,45.75,77119.32,1.0,0.00154,1e-05,0.10422]
[1779672965920,45.75,77126.69,1.0,0.00158,1e-05,0.10664]
[1779672970955,45.75,77117.33,1.0,0.00153,1e-05,0.10357]
[1779672975990,45.75,77114.09,1.0,0.00151,1e-05,0.10253]
[1779672981026,45.75,77118.09,1.0,0.00153,1e-05,0.10382]
[1779672986061,45.75,77107.13,1.0,0.00148,1e-05,0.10033]
[1779672991096,45.75,77105.51,1.0,0.00145,0.0,0.09854]
[1779672996130,45.75,77095.29,1.0,0.0014,0.0,0.09542]
[1779673001166,45.75,77094.03,1.0,0.0014,0.0,0.09504]
[1779673006200,45.75,77091.69,1.0,0.00138,0.0,0.09434]
[1779673011238,45.75,77088.18,1.0,0.00137,0.0,0.0933]
[1779673016271,45.75,77080.51,1.0,0.00133,0.0,0.09107]
[1779673021311,45.75,77081.07,1.0,0.00133,0.0,0.09123]
[1779673026345,45.75,77080.36,1.0,0.00133,0.0,0.09102]
[1779673031381,45.75,77067.66,1.0,0.00127,0.0,0.08742]
[1779673036416,45.75,77058.99,1.0,0.00124,0.0,0.08504]
[1779673041450,45.75,77057.61,1.0,0.00123,0.0,0.08467]
[1779673047494,45.75,77056.3,1.0,0.00122,0.0,0.08431]
[1779673052528,45.75,77060.9,1.0,0.00123,0.0,0.08443]
[1779673057563,45.75,77065.81,1.0,0.00125,0.0,0.08576]
[1779673062598,45.75,77071.94,1.0,0.00128,0.0,0.08746]
[1779673067634,45.75,77064.92,1.0,0.00125,0.0,0.08552]
[1779673072668,45.75,77073.5,1.0,0.00128,0.0,0.08789]
[1779673077712,45.75,77058.94,1.0,0.00122,0.0,0.0839]
[1779673083753,45.75,77057.06,1.0,0.00121,0.0,0.0834]
[1779673089793,45.75,77055.63,1.0,0.00121,0.0,0.08301]
[1779673094830,45.75,77052.55,1.0,0.00119,0.0,0.0822]
[1779673099865,45.75,77049.22,1.0,0.00118,0.0,0.08132]
[1779673104899,45.75,77048.84,1.0,0.00118,0.0,0.08122]
[1779673109935,45.75,77049.12,1.0,0.00118,0.0,0.0813]
[1779673114987,45.75,77049.79,1.0,0.00117,0.0,0.08038]
[1779673120021,45.75,77049.74,1.0,0.00117,0.0,0.08037]
[1779673125056,45.75,77048.46,1.0,0.00116,0.0,0.08004]
[1779673130092,45.75,77048.21,1.0,0.00116,0.0,0.07997]
[1779673136135,45.75,77038.79,1.0,0.00112,0.0,0.07758]
[1779673141169,45.75,77035.46,1.0,0.00111,0.0,0.07675]
[1779673146205,45.75,77040.16,1.0,0.00113,0.0,0.07792]
[1779673152246,45.75,77038.26,1.0,0.00112,0.0,0.07744]
[1779673157285,45.75,77027.55,1.0,0.00108,0.0,0.0748]
[1779673162317,45.75,77029.39,1.0,0.00108,0.0,0.07525]
[1779673167352,45.75,77035.59,1.0,0.00111,0.0,0.07678]
[1779673172388,45.75,77038.76,1.0,0.00111,0.0,0.07652]
[1779673177422,45.75,77043.76,1.0,0.00113,0.0,0.07777]
[1779673183784,45.75,77045.32,1.0,0.00113,0.0,0.07816]
[1779673189506,45.75,77045.68,1.0,0.00113,0.0,0.07825]
[1779673194541,45.75,77045.99,1.0,0.00113,0.0,0.07833]
[1779673199575,45.75,77049.85,1.0,0.00115,0.0,0.07931]
[1779673204612,45.75,77049.69,1.0,0.00115,0.0,0.07927]
[1779673211661,45.75,77049.84,1.0,0.00115,0.0,0.07931]
[1779673216696,45.75,77053.8,1.0,0.00117,0.0,0.08033]
[1779673221731,45.75,77053.05,1.0,0.00116,0.0,0.08014]
[1779673226769,45.75,77052.96,1.0,0.00116,0.0,0.08011]
[1779673231803,45.75,77051.63,1.0,0.00114,0.0,0.07869]
[1779673236838,45.75,77051.25,1.0,0.00114,0.0,0.0786]
[1779673241874,45.75,77046.08,1.0,0.00112,0.0,0.07729]
[1779673246909,45.75,77035.68,1.0,0.00108,0.0,0.07472]
[1779673251949,45.75,77028.12,1.0,0.00105,0.0,0.0729]
[1779673256979,45.75,77027.71,1.0,0.00105,0.0,0.07281]
[1779673262016,45.75,77027.69,1.0,0.00105,0.0,0.0728]
[1779673267054,45.75,77029.45,1.0,0.00106,0.0,0.07322]
[1779673272092,45.75,77028.21,1.0,0.00105,0.0,0.07293]
[1779673277127,45.75,77016.02,1.0,0.00101,0.0,0.07008]
[1779673282162,45.75,77012.98,1.0,0.001,0.0,0.06938]
[1779673287196,45.75,77017.11,1.0,0.00101,0.0,0.07033]
[1779673292231,45.75,77017.24,1.0,0.001,0.0,0.06938]
[1779673297266,45.75,77013.46,1.0,0.00098,0.0,0.06852]
[1779673302301,45.75,77012.77,1.0,0.00098,0.0,0.06837]
[1779673307342,45.75,77018.22,1.0,0.001,0.0,0.0696]
[1779673312373,45.75,77017.16,1.0,0.001,0.0,0.06936]
[1779673317409,45.75,77015.74,1.0,0.00099,0.0,0.06904]
[1779673322444,45.75,77021.53,1.0,0.00101,0.0,0.07036]
[1779673327479,45.75,77021.31,1.0,0.00101,0.0,0.07031]
[1779673334877,45.75,77020.93,1.0,0.00101,0.0,0.07023]
[1779673340570,45.75,77021.36,1.0,0.00101,0.0,0.07033]
[1779673345605,45.75,77021.27,1.0,0.00101,0.0,0.0703]
[1779673351647,45.75,77020.96,1.0,0.001,0.0,0.06926]
[1779673356682,45.75,77010.93,1.0,0.00096,0.0,0.067]
[1779673361716,45.75,77013.76,1.0,0.00097,0.0,0.06763]
[1779673366753,45.75,77031.64,1.0,0.00104,0.0,0.07173]
[1779673371788,45.75,77039.93,1.0,0.00107,0.0,0.0737]
[1779673376827,45.75,77039.97,1.0,0.00107,0.0,0.07371]
[1779673381865,45.75,77040.85,1.0,0.00107,0.0,0.07392]
[1779673386906,45.75,77041.21,1.0,0.00107,0.0,0.07401]
[1779673391941,45.75,77043.09,1.0,0.00108,0.0,0.07446]
[1779673396978,45.75,77045.57,1.0,0.00109,0.0,0.07507]
[1779673402012,45.75,77047.93,1.0,0.0011,0.0,0.07565]
[1779673406040,45.75,77071.38,1.0,0.00119,0.0,0.08163]
[1779673411075,45.75,77079.42,1.0,0.00121,0.0,0.08264]
[1779673416110,45.75,77079.29,1.0,0.00121,0.0,0.0826]
[1779673421479,45.75,77072.82,1.0,0.00118,0.0,0.08089]
[1779673427189,45.75,77067.21,1.0,0.00116,0.0,0.07944]
[1779673432223,45.75,77072.68,1.0,0.00118,0.0,0.08086]
[1779673437257,45.75,77076.24,1.0,0.0012,0.0,0.08179]
[1779673442294,45.75,77075.48,1.0,0.00119,0.0,0.08159]
[1779673447329,45.75,77067.76,1.0,0.00116,0.0,0.07958]
[1779673449343,45.75,77087.36,1.0,0.00124,0.0,0.08478]
[1779673454380,45.75,77087.55,1.0,0.00124,0.0,0.08483]
[1779673459414,45.75,77086.85,1.0,0.00124,0.0,0.08464]
[1779673464450,45.75,77074.19,1.0,0.00119,0.0,0.08125]
[1779673469485,45.75,77081.66,1.0,0.00122,0.0,0.08324]
[1779673474522,45.75,77081.0,1.0,0.0012,0.0,0.08194]
[1779673479556,45.75,77079.97,1.0,0.0012,0.0,0.08166]
[1779673484590,45.75,77080.44,1.0,0.0012,0.0,0.08179]
[1779673489628,45.75,77089.34,1.0,0.00124,0.0,0.08418]
[1779673493663,45.75,77053.7,1.0,0.00109,0.0,0.07498]
[1779673494671,45.75,77038.64,1.0,0.00103,0.0,0.07137]
[1779673499707,45.75,77039.34,1.0,0.00104,0.0,0.07153]
[1779673504743,45.75,77055.72,1.0,0.0011,0.0,0.07547]
[1779673509777,45.75,77059.79,1.0,0.00111,0.0,0.07648]
[1779673514813,45.75,77056.19,1.0,0.0011,0.0,0.07559]
[1779673519852,45.75,77056.87,1.0,0.0011,0.0,0.07576]
[1779673524887,45.75,77065.5,1.0,0.00114,0.0,0.07792]
[1779673529921,45.75,77064.16,1.0,0.00113,0.0,0.07758]
[1779673534956,45.75,77063.03,1.0,0.00111,0.0,0.07623]
[1779673539990,45.75,77062.89,1.0,0.00111,0.0,0.0762]
[1779673543027,45.75,77080.6,1.0,0.00118,0.0,0.08072]
[1779673551080,45.75,77090.24,1.0,0.00122,0.0,0.08328]
[1779673556115,45.75,77091.48,1.0,0.00123,0.0,0.08361]
[1779673562515,45.75,77092.15,1.0,0.00123,0.0,0.08379]
[1779673571221,45.75,77092.4,1.0,0.00123,0.0,0.08386]
[1779673576256,45.75,77087.41,1.0,0.00121,0.0,0.08252]
[1779673581291,45.75,77085.5,1.0,0.0012,0.0,0.08201]
[1779673586326,45.75,77091.33,1.0,0.00123,0.0,0.08357]
[1779673591365,45.75,77082.73,1.0,0.00118,0.0,0.08017]
[1779673596399,45.75,77091.75,1.0,0.00121,0.0,0.08255]
[1779673601433,45.75,77079.49,1.0,0.00116,0.0,0.07933]
[1779673606469,45.75,77079.27,1.0,0.00116,0.0,0.07927]
[1779673611504,45.75,77073.42,1.0,0.00114,0.0,0.07777]
[1779673616539,45.75,77072.75,1.0,0.00113,0.0,0.0776]
[1779673621579,45.75,77071.6,1.0,0.00113,0.0,0.07731]
[1779673626610,45.75,77078.23,1.0,0.00116,0.0,0.079]
[1779673631644,45.75,77068.37,1.0,0.00112,0.0,0.0765]
[1779673636679,45.75,77069.3,1.0,0.00112,0.0,0.07673]
[1779673641720,45.75,77071.79,1.0,0.00113,0.0,0.07736]
[1779673646753,45.75,77076.4,1.0,0.00115,0.0,0.07853]
[1779673651789,45.75,77077.67,1.0,0.00114,0.0,0.07777]
[1779673656821,45.75,77077.86,1.0,0.00114,0.0,0.07782]
[1779673663217,45.75,77078.65,1.0,0.00114,0.0,0.07802]
[1779673669913,45.75,77077.85,1.0,0.00114,0.0,0.07782]
[1779673674947,45.75,77077.54,1.0,0.00114,0.0,0.07774]
[1779673679983,45.75,77080.11,1.0,0.00115,0.0,0.07839]
[1779673683359,45.75,77064.98,1.0,0.00109,0.0,0.07461]
[1779673687036,45.75,77049.58,1.0,0.00103,0.0,0.07092]
[1779673692071,45.75,77041.57,1.0,0.001,0.0,0.06907]
[1779673697105,45.75,77038.39,1.0,0.00099,0.0,0.06835]
[1779673702140,45.75,77036.14,1.0,0.00098,0.0,0.06784]
[1779673707175,45.75,77037.93,1.0,0.00099,0.0,0.06824]
[1779673712212,45.75,77034.26,1.0,0.00096,0.0,0.06646]
[1779673717247,45.75,77035.88,1.0,0.00097,0.0,0.06682]
[1779673723289,45.75,77041.99,1.0,0.00099,0.0,0.06819]
[1779673728325,45.75,77034.45,1.0,0.00096,0.0,0.0665]
[1779673733362,45.75,77042.5,1.0,0.00099,0.0,0.0683]
[1779673739403,45.75,77041.87,1.0,0.00099,0.0,0.06816]
[1779673744439,45.75,77043.02,1.0,0.00099,0.0,0.06842]
[1779673749473,45.75,77045.52,1.0,0.001,0.0,0.06899]
[1779673754509,45.75,77043.1,1.0,0.00099,0.0,0.06844]
[1779673759544,45.75,77036.42,1.0,0.00097,0.0,0.06694]
[1779673764579,45.75,77034.51,1.0,0.00096,0.0,0.06651]
[1779673769614,45.75,77036.72,1.0,0.00097,0.0,0.067]
[1779673774649,45.75,77037.12,1.0,0.00096,0.0,0.06613]
[1779673779685,45.75,77038.36,1.0,0.00096,0.0,0.06641]
[1779673784722,45.75,77044.11,1.0,0.00098,0.0,0.06769]
[1779673789754,45.75,77045.79,1.0,0.00099,0.0,0.06807]
[1779673794791,45.75,77039.77,1.0,0.00097,0.0,0.06672]
[1779673799825,45.75,77048.61,1.0,0.001,0.0,0.06871]
[1779673804861,45.75,77047.55,1.0,0.00099,0.0,0.06847]
[1779673811908,45.75,77047.07,1.0,0.00099,0.0,0.06836]
[1779673816943,45.75,77053.08,1.0,0.00101,0.0,0.06973]
[1779673822985,45.75,77059.22,1.0,0.00104,0.0,0.07117]
[1779673828035,45.75,77059.43,1.0,0.00104,0.0,0.07122]
[1779673831054,45.75,77052.12,1.0,0.001,0.0,0.06853]
[1779673836088,45.75,77054.18,1.0,0.001,0.0,0.069]
[1779673842132,45.75,77055.7,1.0,0.00101,0.0,0.06934]
[1779673847169,45.75,77054.91,1.0,0.00101,0.0,0.06916]
[1779673852204,45.75,77055.42,1.0,0.00101,0.0,0.06928]
[1779673857239,45.75,77049.1,1.0,0.00099,0.0,0.06784]
[1779673862274,45.75,77048.84,1.0,0.00098,0.0,0.06778]
[1779673867309,45.75,77042.69,1.0,0.00096,0.0,0.06641]
[1779673872344,45.75,77041.95,1.0,0.00096,0.0,0.06624]
[1779673877379,45.75,77043.28,1.0,0.00097,0.0,0.06654]
[1779673882413,45.75,77043.96,1.0,0.00097,0.0,0.06669]
[1779673889463,45.75,77043.33,1.0,0.00097,0.0,0.06655]
[1779673894499,45.75,77043.0,1.0,0.00095,0.0,0.06552]
[1779673899534,45.75,77050.78,1.0,0.00098,0.0,0.06725]
[1779673904569,45.75,77048.93,1.0,0.00097,0.0,0.06683]
[1779673909604,45.75,77036.43,1.0,0.00093,0.0,0.0641]
[1779673914638,45.75,77035.22,1.0,0.00092,0.0,0.06384]
[1779673919674,45.75,77035.18,1.0,0.00092,0.0,0.06383]
[1779673925048,45.75,77035.24,1.0,0.00092,0.0,0.06384]
[1779673935117,45.75,77036.12,1.0,0.00093,0.0,0.06403]
[1779673941828,45.75,77037.45,1.0,0.00093,0.0,0.06432]
[1779673946868,45.75,77034.5,1.0,0.00092,0.0,0.06368]
[1779673952911,45.75,77034.64,1.0,0.00091,0.0,0.06279]
[1779673957945,45.75,77035.0,1.0,0.00091,0.0,0.06286]
[1779673965327,45.75,77034.34,1.0,0.00091,0.0,0.06272]
[1779673971037,45.75,77034.48,1.0,0.00091,0.0,0.06275]
[1779673976074,45.75,77032.94,1.0,0.0009,0.0,0.06243]
[1779673981110,45.75,77025.1,1.0,0.00088,0.0,0.0608]
[1779673986144,45.75,77019.19,1.0,0.00086,0.0,0.0596]
[1779673991182,45.75,77028.64,1.0,0.00089,0.0,0.06153]
[1779673996214,45.75,77030.74,1.0,0.0009,0.0,0.06197]
[1779673999235,45.75,77017.47,1.0,0.00085,0.0,0.05926]
[1779674004284,45.75,77014.75,1.0,0.00085,0.0,0.05871]
[1779674009310,45.75,77012.32,1.0,0.00084,0.0,0.05823]
[1779674014349,45.75,77011.26,1.0,0.00082,0.0,0.05716]
[1779674019385,45.75,77010.98,1.0,0.00082,0.0,0.05711]
[1779674024418,45.75,77010.53,1.0,0.00082,0.0,0.05702]
[1779674029450,45.75,77001.49,1.0,0.00079,0.0,0.05529]
[1779674034489,45.75,76999.76,1.0,0.00079,0.0,0.05497]
[1779674039521,45.75,76994.13,1.0,0.00077,0.0,0.05392]
[1779674044555,45.75,76995.3,1.0,0.00078,0.0,0.05414]
[1779674049591,45.75,76995.33,1.0,0.00078,0.0,0.05414]
[1779674054625,45.75,76995.67,1.0,0.00078,0.0,0.05421]
[1779674060669,45.75,76995.29,1.0,0.00078,0.0,0.05414]
[1779674065703,45.75,76990.45,1.0,0.00076,0.0,0.05325]
[1779674070738,45.75,76988.78,1.0,0.00076,0.0,0.05294]
[1779674074771,45.75,76986.08,1.0,0.00074,0.0,0.05166]
[1779674079806,45.75,76980.79,1.0,0.00072,0.0,0.05073]
[1779674084841,45.75,76981.94,1.0,0.00073,0.0,0.05093]
[1779674089880,45.75,76981.88,1.0,0.00073,0.0,0.05092]
[1779674094911,45.75,76981.35,1.0,0.00073,0.0,0.05083]
[1779674100952,45.75,76975.51,1.0,0.00071,0.0,0.04982]
[1779674106328,45.75,76974.83,1.0,0.00071,0.0,0.0497]
[1779674110022,45.75,76996.15,1.0,0.00077,0.0,0.05348]
[1779674115055,45.75,77000.59,1.0,0.00078,0.0,0.0543]
[1779674120087,45.75,76985.91,1.0,0.00074,0.0,0.05163]
[1779674125123,45.75,76984.59,1.0,0.00073,0.0,0.0514]
[1779674131165,45.75,76984.44,1.0,0.00072,0.0,0.05059]
[1779674136538,45.75,76995.48,1.0,0.00075,0.0,0.05255]
[1779674142245,45.75,76994.4,1.0,0.00075,0.0,0.05236]
[1779674149295,45.75,76993.99,1.0,0.00075,0.0,0.05228]
[1779674154335,45.75,76992.99,1.0,0.00075,0.0,0.0521]
[1779674159370,45.75,76994.8,1.0,0.00075,0.0,0.05243]
[1779674164405,45.75,76998.26,1.0,0.00076,0.0,0.05306]
[1779674169440,45.75,76999.44,1.0,0.00076,0.0,0.05327]
[1779674173467,45.75,76985.57,1.0,0.00073,0.0,0.05079]
[1779674178833,45.75,76979.67,1.0,0.00071,0.0,0.04976]
[1779674184545,45.75,76977.86,1.0,0.00071,0.0,0.04945]
[1779674189580,45.75,76969.42,1.0,0.00068,0.0,0.04803]
[1779674191595,45.75,76963.67,1.0,0.00066,0.0,0.04635]
[1779674196630,45.75,76964.61,1.0,0.00066,0.0,0.0465]
[1779674201667,45.75,76969.19,1.0,0.00067,0.0,0.04725]
[1779674206702,45.75,76969.31,1.0,0.00067,0.0,0.04727]
[1779674211737,45.75,76966.17,1.0,0.00066,0.0,0.04676]
[1779674216773,45.75,76969.62,1.0,0.00067,0.0,0.04732]
[1779674221809,45.75,76967.72,1.0,0.00067,0.0,0.04701]
[1779674226843,45.75,76970.32,1.0,0.00067,0.0,0.04744]
[1779674231879,45.75,76969.98,1.0,0.00067,0.0,0.04738]
[1779674236914,45.75,76969.79,1.0,0.00067,0.0,0.04735]
[1779674241949,45.75,76969.16,1.0,0.00067,0.0,0.04725]
[1779674246984,45.75,76969.14,1.0,0.00067,0.0,0.04724]
[1779674252028,45.75,76967.11,1.0,0.00066,0.0,0.04618]
[1779674257054,45.75,76965.55,1.0,0.00065,0.0,0.04593]
[1779674262090,45.75,76957.12,1.0,0.00063,0.0,0.0446]
[1779674267124,45.75,76953.04,1.0,0.00062,0.0,0.04396]
[1779674272161,45.75,76952.37,1.0,0.00062,0.0,0.04386]
[1779674277194,45.75,76947.02,1.0,0.00061,0.0,0.04304]
[1779674282230,45.75,76939.72,1.0,0.00059,0.0,0.04195]
[1779674287265,45.75,76949.73,1.0,0.00061,0.0,0.04346]
[1779674292300,45.75,76937.76,1.0,0.00059,0.0,0.04166]
[1779674297335,45.75,76936.86,1.0,0.00059,0.0,0.04153]
[1779674302371,45.75,76931.92,1.0,0.00057,0.0,0.04081]
[1779674307407,45.75,76923.43,1.0,0.00056,0.0,0.03961]
[1779674311435,45.75,76914.73,1.0,0.00053,0.0,0.03778]
[1779674316470,45.75,76912.84,1.0,0.00053,0.0,0.03753]
[1779674319834,45.75,76889.87,1.0,0.00048,0.0,0.03457]
[1779674325540,45.75,76890.93,1.0,0.00048,0.0,0.0347]
[1779674330577,45.75,76886.15,1.0,0.00047,0.0,0.03411]
[1779674335612,45.75,76891.62,1.0,0.00048,0.0,0.03478]
[1779674340647,45.75,76892.1,1.0,0.00049,0.0,0.03484]
[1779674343674,45.75,76874.47,1.0,0.00045,0.0,0.0327]
[1779674344681,45.75,76848.58,1.0,0.00041,0.0,0.02977]
[1779674347702,45.75,76833.92,1.0,0.00039,0.0,0.02822]
[1779674352738,45.75,76844.14,1.0,0.0004,0.0,0.02929]
[1779674357772,45.75,76843.89,1.0,0.0004,0.0,0.02926]
[1779674362807,45.75,76831.13,1.0,0.00038,0.0,0.02793]
[1779674367842,45.75,76839.94,1.0,0.0004,0.0,0.02884]
[1779674371870,45.75,76837.22,1.0,0.00039,0.0,0.02807]
[1779674376905,45.75,76842.49,1.0,0.00039,0.0,0.02862]
[1779674381940,45.75,76845.32,1.0,0.0004,0.0,0.02892]
[1779674386975,45.75,76850.18,1.0,0.00041,0.0,0.02944]
[1779674392020,45.75,76855.75,1.0,0.00041,0.0,0.03004]
[1779674397056,45.75,76858.75,1.0,0.00042,0.0,0.03037]
[1779674402129,45.75,76872.76,1.0,0.00044,0.0,0.03196]
[1779674403133,45.75,76890.48,1.0,0.00047,0.0,0.03407]
[1779674408168,45.75,76894.03,1.0,0.00048,0.0,0.03451]
[1779674413204,45.75,76903.72,1.0,0.0005,0.0,0.03573]
[1779674419245,45.75,76902.95,1.0,0.0005,0.0,0.03564]
[1779674424280,45.75,76895.22,1.0,0.00048,0.0,0.03466]
[1779674429318,45.75,76899.74,1.0,0.00049,0.0,0.03523]
[1779674434350,45.75,76898.6,1.0,0.00048,0.0,0.03451]
[1779674439392,45.75,76898.06,1.0,0.00048,0.0,0.03444]
[1779674444420,45.75,76904.56,1.0,0.00049,0.0,0.03525]
[1779674449456,45.75,76906.49,1.0,0.0005,0.0,0.0355]
[1779674454490,45.75,76912.41,1.0,0.00051,0.0,0.03626]
[1779674459526,45.75,76903.74,1.0,0.00049,0.0,0.03515]
[1779674464590,45.75,76918.5,1.0,0.00052,0.0,0.03706]
[1779674469623,45.75,76927.48,1.0,0.00054,0.0,0.03827]
[1779674474658,45.75,76931.95,1.0,0.00055,0.0,0.03889]
[1779674477679,45.75,76916.53,1.0,0.00052,0.0,0.0368]
[1779674482715,45.75,76915.23,1.0,0.00051,0.0,0.03663]
[1779674487750,45.75,76915.85,1.0,0.00051,0.0,0.03671]
[1779674492786,45.75,76916.08,1.0,0.00051,0.0,0.03614]
[1779674497820,45.75,76917.46,1.0,0.00051,0.0,0.03632]
[1779674502856,45.75,76928.29,1.0,0.00053,0.0,0.03776]
[1779674507891,45.75,76930.62,1.0,0.00054,0.0,0.03807]
[1779674512927,45.75,76932.81,1.0,0.00054,0.0,0.03837]
[1779674517974,45.75,76930.18,1.0,0.00054,0.0,0.03801]
[1779674523005,45.75,76929.42,1.0,0.00053,0.0,0.03791]
[1779674528043,45.75,76929.18,1.0,0.00053,0.0,0.03788]
[1779674533079,45.75,76929.1,1.0,0.00053,0.0,0.03787]
[1779674538113,45.75,76935.04,1.0,0.00055,0.0,0.03868]
[1779674543148,45.75,76933.13,1.0,0.00054,0.0,0.03842]
[1779674545163,45.75,76910.02,1.0,0.0005,0.0,0.03536]
[1779674550199,45.75,76900.32,1.0,0.00048,0.0,0.03415]
[1779674555233,45.75,76912.04,1.0,0.00049,0.0,0.03503]
[1779674558254,45.75,76926.52,1.0,0.00052,0.0,0.03691]
[1779674563289,45.75,76936.59,1.0,0.00054,0.0,0.03826]
[1779674566311,45.75,76957.09,1.0,0.00058,0.0,0.04116]
[1779674571347,45.75,76963.25,1.0,0.0006,0.0,0.04207]
[1779674576381,45.75,76963.57,1.0,0.0006,0.0,0.04212]
[1779674581744,45.75,76967.79,1.0,0.00061,0.0,0.04275]
[1779674587461,45.75,76973.6,1.0,0.00062,0.0,0.04364]
[1779674592499,45.75,76974.1,1.0,0.00062,0.0,0.04372]
[1779674597533,45.75,76967.93,1.0,0.00061,0.0,0.04278]
[1779674603576,45.75,76967.73,1.0,0.00061,0.0,0.04274]
[1779674606597,45.75,76991.9,1.0,0.00067,0.0,0.04654]
[1779674611958,45.75,76996.31,1.0,0.00067,0.0,0.04653]
[1779674617679,45.75,77000.75,1.0,0.00068,0.0,0.04726]
[1779674622718,45.75,77011.27,1.0,0.00071,0.0,0.04903]
[1779674627757,45.75,77010.98,1.0,0.00071,0.0,0.04898]
[1779674632788,45.75,77010.61,1.0,0.0007,0.0,0.04892]
[1779674637823,45.75,77010.38,1.0,0.0007,0.0,0.04888]
[1779674642175,45.75,76991.71,1.0,0.00066,0.0,0.04578]
[1779674647894,45.75,76984.73,1.0,0.00064,0.0,0.04467]
[1779674652932,45.75,76979.99,1.0,0.00063,0.0,0.04393]
[1779674657968,45.75,76973.98,1.0,0.00061,0.0,0.043]
[1779674662317,45.75,76991.34,1.0,0.00066,0.0,0.04572]
[1779674668040,45.75,77002.84,1.0,0.00068,0.0,0.0476]
[1779674673075,45.75,77013.27,1.0,0.0007,0.0,0.0486]
[1779674678109,45.75,77018.71,1.0,0.00072,0.0,0.04953]
[1779674683145,45.75,77016.79,1.0,0.00071,0.0,0.0492]
[1779674688181,45.75,77016.4,1.0,0.00071,0.0,0.04913]
[1779674696236,45.75,77015.28,1.0,0.00071,0.0,0.04894]
[1779674701272,45.75,77003.17,1.0,0.00067,0.0,0.04691]
[1779674706308,45.75,77007.49,1.0,0.00069,0.0,0.04762]
[1779674711341,45.75,77009.02,1.0,0.00069,0.0,0.04788]
[1779674716376,45.75,77020.51,1.0,0.00072,0.0,0.04985]
[1779674719397,45.75,77036.7,1.0,0.00077,0.0,0.05274]
[1779674724433,45.75,77048.16,1.0,0.0008,0.0,0.05487]
[1779674730475,45.75,77050.02,1.0,0.0008,0.0,0.05523]
[1779674735514,45.75,77058.74,1.0,0.00082,0.0,0.05604]
[1779674740548,45.75,77061.83,1.0,0.00083,0.0,0.05664]
[1779674745584,45.75,77068.53,1.0,0.00085,0.0,0.05797]
[1779674750619,45.75,77070.42,1.0,0.00086,0.0,0.05835]
[1779674755653,45.75,77068.42,1.0,0.00085,0.0,0.05794]
[1779674763033,45.75,77072.64,1.0,0.00086,0.0,0.05879]
[1779674768748,45.75,77072.21,1.0,0.00086,0.0,0.05871]
[1779674773118,45.75,77112.71,1.0,0.001,0.0,0.06741]
[1779674774797,45.75,77131.21,1.0,0.00107,0.0,0.07175]
[1779674775816,45.75,77149.58,1.0,0.00114,0.0,0.07631]
[1779674776879,45.75,77168.63,1.0,0.00123,0.0,0.08131]
[1779674778924,45.75,77184.46,1.0,0.0013,0.0,0.08569]
[1779674781924,45.75,77209.09,1.0,0.00142,1e-05,0.09291]
[1779674786977,45.75,77206.98,1.0,0.00141,1e-05,0.09227]
[1779674788989,45.75,77191.91,1.0,0.00133,0.0,0.08782]
[1779674791003,45.75,77179.02,1.0,0.00126,0.0,0.08296]
[1779674795033,45.75,77193.13,1.0,0.00132,0.0,0.08692]
[1779674800076,45.75,77208.94,1.0,0.0014,0.0,0.09156]
[1779674803370,45.75,77224.48,1.0,0.00148,1e-05,0.09633]
[1779674805119,45.75,77238.68,1.0,0.00155,1e-05,0.10088]
[1779674810147,45.75,77243.13,1.0,0.00158,1e-05,0.10235]
[1779674815182,45.75,77251.77,1.0,0.00163,1e-05,0.10525]
[1779674820231,45.75,77240.92,1.0,0.00157,1e-05,0.10162]
[1779674825276,45.75,77265.55,1.0,0.00171,1e-05,0.11002]
[1779674826286,45.75,77292.86,1.0,0.00188,1e-05,0.12004]
[1779674827287,45.75,77325.95,1.0,0.00211,1e-05,0.13324]
[1779674828292,45.75,77342.94,1.0,0.00223,1e-05,0.14051]
[1779674831330,45.75,77366.77,1.0,0.00242,1e-05,0.15128]
[1779674835363,45.75,77382.05,1.0,0.00255,1e-05,0.15855]
[1779674837380,45.75,77397.89,1.0,0.00269,1e-05,0.16642]
[1779674838386,45.75,77382.45,1.0,0.00256,1e-05,0.15875]
[1779674839392,45.75,77364.09,1.0,0.0024,1e-05,0.15003]
[1779674842414,45.75,77343.64,1.0,0.00224,1e-05,0.14081]
[1779674847469,45.75,77364.44,1.0,0.0024,1e-05,0.15019]
[1779674848477,45.75,77381.04,1.0,0.00254,1e-05,0.15806]
[1779674853513,45.75,77392.94,1.0,0.00261,1e-05,0.16188]
[1779674858552,45.75,77381.17,1.0,0.00251,1e-05,0.15614]
[1779674862579,45.75,77395.17,1.0,0.00263,1e-05,0.16299]
[1779674867614,45.75,77385.98,1.0,0.00255,1e-05,0.15847]
[1779674872650,45.75,77397.49,1.0,0.00266,1e-05,0.16415]
[1779674877689,45.75,77396.79,1.0,0.00265,1e-05,0.1638]
[1779674881718,45.75,77383.25,1.0,0.00253,1e-05,0.15714]
[1779674883739,45.75,77364.65,1.0,0.00238,1e-05,0.14838]
[1779674888768,45.75,77369.42,1.0,0.00241,1e-05,0.15059]
[1779674891789,45.75,77354.77,1.0,0.0023,1e-05,0.14391]
[1779674893803,45.75,77340.43,1.0,0.00219,1e-05,0.13762]
[1779674896825,45.75,77327.33,1.0,0.00209,1e-05,0.13208]
[1779674901862,45.75,77324.36,1.0,0.00207,1e-05,0.13085]
[1779674904154,45.75,77302.45,1.0,0.00192,1e-05,0.1221]
[1779674909915,45.75,77299.19,1.0,0.0019,1e-05,0.12085]
[1779674914951,45.75,77299.17,1.0,0.00187,1e-05,0.11923]
[1779674920995,45.75,77300.52,1.0,0.00188,1e-05,0.11974]
[1779674926035,45.75,77298.93,1.0,0.00187,1e-05,0.11914]
[1779674931070,45.75,77296.3,1.0,0.00185,1e-05,0.11814]
[1779674936104,45.75,77291.36,1.0,0.00182,1e-05,0.1163]
[1779674941140,45.75,77293.22,1.0,0.00183,1e-05,0.11699]
[1779674944438,45.75,77307.01,1.0,0.00192,1e-05,0.12224]
[1779674950209,45.75,77299.54,1.0,0.00187,1e-05,0.11937]
[1779674955241,45.75,77307.85,1.0,0.00193,1e-05,0.12257]
[1779674960279,45.75,77304.38,1.0,0.00191,1e-05,0.12122]
[1779674965318,45.75,77301.91,1.0,0.00189,1e-05,0.12028]
[1779674970351,45.75,77304.51,1.0,0.00191,1e-05,0.12127]
[1779674975387,45.75,77314.08,1.0,0.00195,1e-05,0.12336]
[1779674980421,45.75,77314.96,1.0,0.00195,1e-05,0.1237]
[1779674985458,45.75,77314.74,1.0,0.00195,1e-05,0.12361]
[1779674990491,45.75,77322.23,1.0,0.002,1e-05,0.12658]
[1779674995530,45.75,77328.85,1.0,0.00205,1e-05,0.12926]
[1779674998550,45.75,77315.05,1.0,0.00195,1e-05,0.12374]
[1779675004860,45.75,77317.45,1.0,0.00197,1e-05,0.12468]
[1779675010635,45.75,77317.89,1.0,0.00197,1e-05,0.12486]
[1779675015674,45.75,77318.54,1.0,0.00198,1e-05,0.12511]
[1779675019707,45.75,77339.96,1.0,0.00213,1e-05,0.13387]
[1779675020716,45.75,77354.67,1.0,0.00224,1e-05,0.14018]
[1779675025748,45.75,77352.71,1.0,0.00222,1e-05,0.13933]
[1779675030781,45.75,77349.19,1.0,0.0022,1e-05,0.1378]
[1779675031789,45.75,77346.17,1.0,0.00215,1e-05,0.13472]
[1779675034812,45.75,77329.66,1.0,0.00203,1e-05,0.12788]
[1779675038840,45.75,77311.92,1.0,0.00191,1e-05,0.12088]
[1779675043877,45.75,77309.46,1.0,0.00189,1e-05,0.11993]
[1779675048910,45.75,77312.53,1.0,0.00191,1e-05,0.12111]
[1779675053947,45.75,77310.4,1.0,0.0019,1e-05,0.12029]
[1779675058984,45.75,77307.83,1.0,0.00188,1e-05,0.11931]
[1779675064034,45.75,77304.53,1.0,0.00186,1e-05,0.11806]
[1779675069060,45.75,77299.53,1.0,0.00182,1e-05,0.11618]
[1779675072084,45.75,77286.02,1.0,0.00174,1e-05,0.11125]
[1779675077114,45.75,77297.23,1.0,0.00181,1e-05,0.11533]
[1779675082153,45.75,77292.03,1.0,0.00178,1e-05,0.11342]
[1779675087184,45.75,77295.35,1.0,0.0018,1e-05,0.11464]
[1779675094237,45.75,77296.47,1.0,0.00178,1e-05,0.11349]
[1779675099269,45.75,77297.1,1.0,0.00178,1e-05,0.11372]
[1779675104304,45.75,77302.4,1.0,0.00182,1e-05,0.11567]
[1779675109339,45.75,77302.32,1.0,0.00182,1e-05,0.11564]
[1779675114374,45.75,77301.92,1.0,0.00182,1e-05,0.11549]
[1779675119409,45.75,77295.71,1.0,0.00178,1e-05,0.11321]
[1779675124443,45.75,77296.12,1.0,0.00178,1e-05,0.11336]
[1779675129480,45.75,77296.88,1.0,0.00178,1e-05,0.11364]
[1779675134525,45.75,77307.75,1.0,0.00185,1e-05,0.11767]
[1779675135810,45.75,77329.6,1.0,0.002,1e-05,0.12616]
[1779675141571,45.75,77331.68,1.0,0.00201,1e-05,0.127]
[1779675146607,45.75,77334.38,1.0,0.00203,1e-05,0.12809]
[1779675151643,45.75,77346.74,1.0,0.0021,1e-05,0.13144]
[1779675156678,45.75,77348.74,1.0,0.00211,1e-05,0.13227]
[1779675161713,45.75,77348.1,1.0,0.00211,1e-05,0.132]
[1779675166749,45.75,77351.92,1.0,0.00213,1e-05,0.13361]
[1779675171784,45.75,77351.0,1.0,0.00213,1e-05,0.13322]
[1779675176817,45.75,77349.33,1.0,0.00211,1e-05,0.13252]
[1779675181858,45.75,77358.66,1.0,0.00218,1e-05,0.13648]
[1779675184876,45.75,77372.22,1.0,0.00229,1e-05,0.14241]
[1779675189910,45.75,77374.32,1.0,0.0023,1e-05,0.14335]
[1779675191926,45.75,77357.51,1.0,0.00217,1e-05,0.13598]
[1779675192938,45.75,77339.92,1.0,0.00205,1e-05,0.12863]
[1779675197967,45.75,77336.48,1.0,0.00202,1e-05,0.12723]
[1779675203003,45.75,77346.03,1.0,0.00209,1e-05,0.13114]
[1779675208042,45.75,77346.08,1.0,0.00209,1e-05,0.13116]
[1779675211062,45.75,77334.96,1.0,0.00198,1e-05,0.12493]
[1779675217104,45.75,77325.64,1.0,0.00192,1e-05,0.12127]
[1779675222142,45.75,77316.63,1.0,0.00186,1e-05,0.11782]
[1779675223149,45.75,77302.59,1.0,0.00177,1e-05,0.11261]
[1779675228182,45.75,77299.79,1.0,0.00175,1e-05,0.1116]
[1779675233220,45.75,77307.8,1.0,0.0018,1e-05,0.11452]
[1779675238257,45.75,77307.92,1.0,0.0018,1e-05,0.11456]
[1779675243291,45.75,77305.29,1.0,0.00179,1e-05,0.1136]
[1779675248328,45.75,77303.54,1.0,0.00178,1e-05,0.11296]
[1779675253362,45.75,77306.07,1.0,0.00179,1e-05,0.11388]
[1779675258397,45.75,77307.15,1.0,0.0018,1e-05,0.11428]
[1779675263432,45.75,77306.16,1.0,0.00179,1e-05,0.11392]
[1779675268467,45.75,77306.2,1.0,0.00179,1e-05,0.11393]
[1779675273506,45.75,77316.7,1.0,0.00184,1e-05,0.11624]
[1779675278537,45.75,77320.55,1.0,0.00186,1e-05,0.11769]
[1779675283572,45.75,77327.44,1.0,0.00191,1e-05,0.12032]
[1779675288607,45.75,77323.65,1.0,0.00188,1e-05,0.11887]
[1779675293642,45.75,77322.35,1.0,0.00187,1e-05,0.11837]
[1779675298676,45.75,77319.65,1.0,0.00186,1e-05,0.11735]
[1779675303712,45.75,77308.83,1.0,0.00179,1e-05,0.11333]
[1779675308749,45.75,77305.73,1.0,0.00177,1e-05,0.1122]
[1779675311769,45.75,77284.69,1.0,0.00164,1e-05,0.10479]
[1779675317089,45.75,77275.82,1.0,0.00159,1e-05,0.1018]
[1779675321839,45.75,77296.36,1.0,0.00171,1e-05,0.10885]
[1779675327165,45.75,77298.59,1.0,0.00172,1e-05,0.10964]
[1779675331909,45.75,77296.07,1.0,0.00168,1e-05,0.10724]
[1779675337238,45.75,77287.77,1.0,0.00164,1e-05,0.10438]
[1779675343034,45.75,77278.39,1.0,0.00158,1e-05,0.10122]
[1779675348069,45.75,77270.97,1.0,0.00154,1e-05,0.09879]
[1779675353105,45.75,77265.4,1.0,0.00151,1e-05,0.09699]
[1779675358140,45.75,77257.07,1.0,0.00146,1e-05,0.09437]
[1779675363176,45.75,77249.23,1.0,0.00142,1e-05,0.09195]
[1779675369218,45.75,77261.49,1.0,0.00149,1e-05,0.09575]
[1779675374258,45.75,77253.49,1.0,0.00145,1e-05,0.09326]
[1779675378288,45.75,77239.51,1.0,0.00137,0.0,0.08903]
[1779675383317,45.75,77233.98,1.0,0.00135,0.0,0.08741]
[1779675388352,45.75,77216.91,1.0,0.00127,0.0,0.08256]
[1779675391373,45.75,77214.86,1.0,0.00124,0.0,0.08079]
[1779675396408,45.75,77210.86,1.0,0.00122,0.0,0.0797]
[1779675401445,45.75,77207.69,1.0,0.00121,0.0,0.07886]
[1779675406479,45.75,77212.11,1.0,0.00123,0.0,0.08004]
[1779675411514,45.75,77212.9,1.0,0.00123,0.0,0.08025]
[1779675416548,45.75,77197.12,1.0,0.00116,0.0,0.07609]
[1779675421583,45.75,77191.34,1.0,0.00114,0.0,0.07461]
[1779675426619,45.75,77190.1,1.0,0.00113,0.0,0.0743]
[1779675431654,45.75,77186.09,1.0,0.00111,0.0,0.07329]
[1779675436691,45.75,77195.57,1.0,0.00115,0.0,0.07569]
[1779675441724,45.75,77195.28,1.0,0.00115,0.0,0.07561]
[1779675446759,45.75,77194.28,1.0,0.00115,0.0,0.07536]
[1779675452801,45.75,77194.62,1.0,0.00113,0.0,0.07431]
[1779675458098,45.75,77196.02,1.0,0.00114,0.0,0.07467]
[1779675465893,45.75,77190.7,1.0,0.00112,0.0,0.07333]
[1779675470929,45.75,77198.52,1.0,0.00115,0.0,0.07531]
[1779675475962,45.75,77205.45,1.0,0.00118,0.0,0.0771]
[1779675480998,45.75,77214.45,1.0,0.00122,0.0,0.07948]
[1779675486050,45.75,77217.92,1.0,0.00123,0.0,0.08042]
[1779675491085,45.75,77212.34,1.0,0.00121,0.0,0.07892]
[1779675496120,45.75,77211.56,1.0,0.00121,0.0,0.07871]
[1779675501154,45.75,77210.26,1.0,0.0012,0.0,0.07836]
[1779675506190,45.75,77212.37,1.0,0.00121,0.0,0.07892]
[1779675511226,45.75,77217.64,1.0,0.00121,0.0,0.07915]
[1779675516260,45.75,77214.01,1.0,0.0012,0.0,0.07818]
[1779675521299,45.75,77213.97,1.0,0.0012,0.0,0.07817]
[1779675526329,45.75,77210.84,1.0,0.00118,0.0,0.07735]
[1779675532372,45.75,77214.39,1.0,0.0012,0.0,0.07828]
[1779675537408,45.75,77214.54,1.0,0.0012,0.0,0.07832]
[1779675542443,45.75,77214.67,1.0,0.0012,0.0,0.07836]
[1779675547478,45.75,77200.52,1.0,0.00114,0.0,0.07468]
[1779675552512,45.75,77196.63,1.0,0.00112,0.0,0.0737]
[1779675557547,45.75,77195.97,1.0,0.00112,0.0,0.07353]
[1779675562582,45.75,77196.94,1.0,0.00113,0.0,0.07378]
[1779675567619,45.75,77194.96,1.0,0.00112,0.0,0.07328]
[1779675572653,45.75,77194.42,1.0,0.0011,0.0,0.07204]
[1779675577688,45.75,77191.77,1.0,0.00109,0.0,0.07139]
[1779675582723,45.75,77192.29,1.0,0.00109,0.0,0.07151]
[1779675587759,45.75,77200.39,1.0,0.00112,0.0,0.07352]
[1779675592792,45.75,77200.65,1.0,0.00112,0.0,0.07359]
[1779675597828,45.75,77191.34,1.0,0.00109,0.0,0.07128]
[1779675602862,45.75,77191.03,1.0,0.00108,0.0,0.07121]
[1779675607898,45.75,77186.67,1.0,0.00107,0.0,0.07015]
[1779675614948,45.75,77184.15,1.0,0.00106,0.0,0.06954]
[1779675619983,45.75,77183.71,1.0,0.00106,0.0,0.06944]
[1779675625020,45.75,77187.83,1.0,0.00107,0.0,0.07043]
[1779675630060,45.75,77187.48,1.0,0.00107,0.0,0.07034]
[1779675631062,45.75,77181.54,1.0,0.00103,0.0,0.06786]
[1779675638111,45.75,77182.54,1.0,0.00103,0.0,0.0681]
[1779675643147,45.75,77180.23,1.0,0.00103,0.0,0.06756]
[1779675649455,45.75,77177.95,1.0,0.00102,0.0,0.06703]
[1779675655230,45.75,77177.72,1.0,0.00102,0.0,0.06697]
[1779675660265,45.75,77178.27,1.0,0.00102,0.0,0.0671]
[1779675665299,45.75,77178.22,1.0,0.00102,0.0,0.06709]
[1779675670335,45.75,77177.37,1.0,0.00101,0.0,0.06689]
[1779675676377,45.75,77181.21,1.0,0.00103,0.0,0.06779]
[1779675681412,45.75,77181.08,1.0,0.00103,0.0,0.06776]
[1779675689467,45.75,77181.25,1.0,0.00103,0.0,0.0678]
[1779675698530,45.75,77180.28,1.0,0.00101,0.0,0.06652]
[1779675703566,45.75,77179.89,1.0,0.00101,0.0,0.06643]
[1779675709608,45.75,77177.73,1.0,0.001,0.0,0.06594]
[1779675714653,45.75,77175.21,1.0,0.00099,0.0,0.06537]
[1779675719678,45.75,77175.94,1.0,0.00099,0.0,0.06553]
[1779675725720,45.75,77176.86,1.0,0.001,0.0,0.06574]
[1779675730756,45.75,77180.16,1.0,0.00101,0.0,0.0665]
[1779675735791,45.75,77179.44,1.0,0.00101,0.0,0.06633]
[1779675740826,45.75,77179.62,1.0,0.00101,0.0,0.06637]
[1779675746868,45.75,77176.95,1.0,0.001,0.0,0.06576]
[1779675752910,45.75,77177.38,1.0,0.00098,0.0,0.06483]
[1779675755932,45.75,77163.73,1.0,0.00093,0.0,0.06182]
[1779675760965,45.75,77157.89,1.0,0.00091,0.0,0.06057]
[1779675766002,45.75,77158.68,1.0,0.00092,0.0,0.06074]
[1779675772043,45.75,77158.49,1.0,0.00092,0.0,0.0607]
[1779675777079,45.75,77150.53,1.0,0.00089,0.0,0.05903]
[1779675782114,45.75,77149.5,1.0,0.00089,0.0,0.05882]
[1779675787150,45.75,77154.65,1.0,0.0009,0.0,0.05989]
[1779675792186,45.75,77161.01,1.0,0.00092,0.0,0.06124]
[1779675797221,45.75,77164.63,1.0,0.00094,0.0,0.06202]
[1779675802256,45.75,77165.73,1.0,0.00094,0.0,0.06226]
[1779675807292,45.75,77157.53,1.0,0.00091,0.0,0.0605]
[1779675811318,45.75,77155.66,1.0,0.00089,0.0,0.05915]
[1779675817361,45.75,77153.15,1.0,0.00088,0.0,0.05863]
[1779675822395,45.75,77152.5,1.0,0.00088,0.0,0.05849]
[1779675827431,45.75,77149.99,1.0,0.00087,0.0,0.05798]
[1779675832466,45.75,77147.89,1.0,0.00087,0.0,0.05755]
[1779675837501,45.75,77147.29,1.0,0.00086,0.0,0.05743]
[1779675842536,45.75,77147.66,1.0,0.00087,0.0,0.0575]
[1779675847571,45.75,77147.66,1.0,0.00087,0.0,0.0575]
[1779675852607,45.75,77146.6,1.0,0.00086,0.0,0.05729]
[1779675857642,45.75,77146.51,1.0,0.00086,0.0,0.05727]
[1779675862676,45.75,77136.48,1.0,0.00083,0.0,0.05528]
[1779675867715,45.75,77125.31,1.0,0.00079,0.0,0.05313]
[1779675873755,45.75,77123.54,1.0,0.00078,0.0,0.05194]
[1779675878789,45.75,77130.0,1.0,0.0008,0.0,0.05315]
[1779675883823,45.75,77129.51,1.0,0.00079,0.0,0.05305]
[1779675888859,45.75,77129.34,1.0,0.00079,0.0,0.05302]
[1779675893893,45.75,77128.34,1.0,0.00079,0.0,0.05283]
[1779675898929,45.75,77129.08,1.0,0.00079,0.0,0.05297]
[1779675903986,45.75,77136.05,1.0,0.00081,0.0,0.0543]
[1779675909026,45.75,77125.95,1.0,0.00078,0.0,0.05239]
[1779675914062,45.75,77119.46,1.0,0.00076,0.0,0.05119]
[1779675919096,45.75,77116.37,1.0,0.00076,0.0,0.05063]
[1779675923125,45.75,77102.68,1.0,0.00072,0.0,0.0482]
[1779675928186,45.75,77071.43,1.0,0.00063,0.0,0.04305]
[1779675929193,45.75,77041.29,1.0,0.00056,0.0,0.03856]
[1779675931467,45.75,77028.12,1.0,0.00052,0.0,0.0361]
[1779675934228,45.75,77012.17,1.0,0.00049,0.0,0.03402]
[1779675939263,45.75,77013.55,1.0,0.0005,0.0,0.0342]
[1779675944304,45.75,76982.26,1.0,0.00044,0.0,0.03042]
[1779675945311,45.75,76962.37,1.0,0.0004,0.0,0.02822]
[1779675949338,45.75,76976.69,1.0,0.00043,0.0,0.02979]
[1779675954372,45.75,76975.02,1.0,0.00042,0.0,0.0296]
[1779675959416,45.75,76967.37,1.0,0.00041,0.0,0.02876]
[1779675961678,45.75,76985.37,1.0,0.00044,0.0,0.03078]
[1779675967464,45.75,76981.52,1.0,0.00044,0.0,0.03034]
[1779675971750,45.75,77000.22,1.0,0.00047,0.0,0.03254]
[1779675977534,45.75,77002.62,1.0,0.00047,0.0,0.03283]
[1779675982568,45.75,77009.27,1.0,0.00049,0.0,0.03366]
[1779675987605,45.75,77000.67,1.0,0.00047,0.0,0.0326]
[1779675992639,45.75,77001.46,1.0,0.00046,0.0,0.03211]
[1779675997674,45.75,77000.84,1.0,0.00046,0.0,0.03203]
[1779676002709,45.75,77010.92,1.0,0.00048,0.0,0.03327]
[1779676007744,45.75,77003.29,1.0,0.00047,0.0,0.03233]
[1779676012780,45.75,77001.98,1.0,0.00046,0.0,0.03217]
[1779676015810,45.75,76988.17,1.0,0.00044,0.0,0.03055]
[1779676020843,45.75,76976.43,1.0,0.00042,0.0,0.02922]
[1779676023863,45.75,76992.72,1.0,0.00045,0.0,0.03107]
[1779676028899,45.75,76996.64,1.0,0.00045,0.0,0.03153]
[1779676033933,45.75,76982.89,1.0,0.00043,0.0,0.02994]
[1779676038968,45.75,76967.88,1.0,0.0004,0.0,0.02829]
[1779676044004,45.75,76975.87,1.0,0.00042,0.0,0.02916]
[1779676049040,45.75,76982.88,1.0,0.00043,0.0,0.02994]
[1779676054077,45.75,76989.21,1.0,0.00043,0.0,0.03011]
[1779676059108,45.75,76992.18,1.0,0.00044,0.0,0.03045]
[1779676062399,45.75,77006.99,1.0,0.00047,0.0,0.0322]
[1779676068171,45.75,77004.59,1.0,0.00046,0.0,0.03191]
[1779676073206,45.75,77009.24,1.0,0.00047,0.0,0.03247]
[1779676078240,45.75,77006.37,1.0,0.00046,0.0,0.03212]
[1779676083278,45.75,77005.2,1.0,0.00046,0.0,0.03198]
[1779676088314,45.75,77009.69,1.0,0.00047,0.0,0.03252]
[1779676093346,45.75,77010.24,1.0,0.00047,0.0,0.03259]
[1779676098390,45.75,77019.45,1.0,0.00049,0.0,0.03373]
[1779676103422,45.75,77021.64,1.0,0.00049,0.0,0.03401]
[1779676108458,45.75,76998.76,1.0,0.00045,0.0,0.03122]
[1779676111479,45.75,76995.43,1.0,0.00044,0.0,0.03027]
[1779676116514,45.75,76997.57,1.0,0.00044,0.0,0.03051]
[1779676121549,45.75,77004.16,1.0,0.00045,0.0,0.03128]
[1779676126585,45.75,77004.89,1.0,0.00045,0.0,0.03137]
[1779676131619,45.75,77000.67,1.0,0.00045,0.0,0.03087]
[1779676136653,45.75,77001.41,1.0,0.00045,0.0,0.03096]
[1779676141689,45.75,77001.39,1.0,0.00045,0.0,0.03096]
[1779676142967,45.75,77016.17,1.0,0.00047,0.0,0.03273]
[1779676148739,45.75,77015.95,1.0,0.00047,0.0,0.0327]
[1779676153778,45.75,77015.37,1.0,0.00047,0.0,0.03263]
[1779676158809,45.75,77019.81,1.0,0.00048,0.0,0.03318]
[1779676163844,45.75,77028.84,1.0,0.0005,0.0,0.03432]
[1779676168878,45.75,77029.7,1.0,0.0005,0.0,0.03443]
[1779676173915,45.75,77034.28,1.0,0.0005,0.0,0.0344]
[1779676178949,45.75,77033.7,1.0,0.0005,0.0,0.03432]
[1779676183986,45.75,77035.44,1.0,0.0005,0.0,0.03455]
[1779676189025,45.75,77033.55,1.0,0.0005,0.0,0.0343]
[1779676194060,45.75,77036.91,1.0,0.00051,0.0,0.03474]
[1779676196074,45.75,77050.68,1.0,0.00054,0.0,0.03657]
[1779676201112,45.75,77061.15,1.0,0.00056,0.0,0.03801]
[1779676206148,45.75,77056.29,1.0,0.00055,0.0,0.03734]
[1779676209168,45.75,77040.52,1.0,0.00051,0.0,0.03521]
[1779676214202,45.75,77043.39,1.0,0.00052,0.0,0.03559]
[1779676216215,45.75,77029.62,1.0,0.00049,0.0,0.0338]
[1779676221250,45.75,77025.85,1.0,0.00048,0.0,0.03333]
[1779676225278,45.75,77039.84,1.0,0.00051,0.0,0.03512]
[1779676230312,45.75,77040.7,1.0,0.00051,0.0,0.03523]
[1779676235348,45.75,77040.01,1.0,0.0005,0.0,0.03452]
[1779676240384,45.75,77040.49,1.0,0.00051,0.0,0.03458]
[1779676245417,45.75,77040.7,1.0,0.00051,0.0,0.03461]
[1779676250453,45.75,77040.51,1.0,0.00051,0.0,0.03458]
[1779676255488,45.75,77034.64,1.0,0.00049,0.0,0.03383]
[1779676260528,45.75,77034.92,1.0,0.00049,0.0,0.03386]
[1779676263823,45.75,77062.38,1.0,0.00055,0.0,0.03752]
[1779676272612,45.75,77064.52,1.0,0.00056,0.0,0.03782]
[1779676277654,45.75,77074.08,1.0,0.00058,0.0,0.03918]
[1779676282692,45.75,77079.54,1.0,0.00059,0.0,0.03998]
[1779676287725,45.75,77078.77,1.0,0.00059,0.0,0.03986]
[1779676292760,45.75,77072.63,1.0,0.00056,0.0,0.03829]
[1779676297795,45.75,77063.64,1.0,0.00054,0.0,0.03703]
[1779676302830,45.75,77060.73,1.0,0.00054,0.0,0.03663]
[1779676307865,45.75,77069.57,1.0,0.00056,0.0,0.03785]
[1779676312899,45.75,77062.87,1.0,0.00054,0.0,0.03692]
[1779676317935,45.75,77057.87,1.0,0.00053,0.0,0.03624]
[1779676322970,45.75,77063.36,1.0,0.00054,0.0,0.03699]
[1779676330021,45.75,77062.42,1.0,0.00054,0.0,0.03686]
[1779676335055,45.75,77056.97,1.0,0.00053,0.0,0.03612]
[1779676340089,45.75,77059.66,1.0,0.00054,0.0,0.03648]
[1779676345127,45.75,77063.67,1.0,0.00054,0.0,0.03703]
[1779676350162,45.75,77063.53,1.0,0.00054,0.0,0.03701]
[1779676355197,45.75,77061.58,1.0,0.00053,0.0,0.03609]
[1779676360236,45.75,77065.35,1.0,0.00054,0.0,0.0366]
[1779676365271,45.75,77076.88,1.0,0.00056,0.0,0.03821]
[1779676370308,45.75,77077.15,1.0,0.00056,0.0,0.03825]
[1779676375342,45.75,77073.85,1.0,0.00056,0.0,0.03778]
[1779676380376,45.75,77078.86,1.0,0.00057,0.0,0.03849]
[1779676383401,45.75,77093.01,1.0,0.0006,0.0,0.04056]
[1779676388433,45.75,77094.9,1.0,0.00061,0.0,0.04085]
[1779676393760,45.75,77095.33,1.0,0.00061,0.0,0.04091]
[1779676399510,45.75,77094.49,1.0,0.00061,0.0,0.04079]
[1779676404544,45.75,77094.37,1.0,0.00061,0.0,0.04077]
[1779676409579,45.75,77086.93,1.0,0.00059,0.0,0.03966]
[1779676414616,45.75,77086.74,1.0,0.00058,0.0,0.03894]
[1779676419655,45.75,77087.13,1.0,0.00058,0.0,0.03899]
[1779676424684,45.75,77087.19,1.0,0.00058,0.0,0.039]
[1779676429721,45.75,77094.53,1.0,0.00059,0.0,0.04008]
[1779676434756,45.75,77094.31,1.0,0.00059,0.0,0.04005]
[1779676439791,45.75,77091.32,1.0,0.00059,0.0,0.0396]
[1779676441810,45.75,77076.66,1.0,0.00055,0.0,0.0375]
[1779676446841,45.75,77062.46,1.0,0.00052,0.0,0.03557]
[1779676451877,45.75,77053.48,1.0,0.0005,0.0,0.03439]
[1779676456911,45.75,77044.78,1.0,0.00049,0.0,0.03328]
[1779676461947,45.75,77032.01,1.0,0.00046,0.0,0.03171]
[1779676466981,45.75,77029.47,1.0,0.00046,0.0,0.03141]
[1779676471010,45.75,77018.2,1.0,0.00043,0.0,0.02954]
[1779676476050,45.75,77005.25,1.0,0.00041,0.0,0.02811]
[1779676481084,45.75,77002.51,1.0,0.0004,0.0,0.02781]
[1779676486121,45.75,76989.89,1.0,0.00038,0.0,0.0265]
[1779676492162,45.75,76989.46,1.0,0.00038,0.0,0.02645]
[1779676497197,45.75,76985.27,1.0,0.00037,0.0,0.02603]
[1779676502233,45.75,76991.54,1.0,0.00038,0.0,0.02667]
[1779676507268,45.75,77007.05,1.0,0.00041,0.0,0.0283]
[1779676513320,45.75,77007.75,1.0,0.00041,0.0,0.02838]
[1779676518344,45.75,77004.87,1.0,0.00041,0.0,0.02807]
[1779676523379,45.75,77002.8,1.0,0.0004,0.0,0.02785]
[1779676528415,45.75,77001.07,1.0,0.0004,0.0,0.02766]
[1779676533451,45.75,77006.61,1.0,0.0004,0.0,0.02773]
[1779676538486,45.75,76996.71,1.0,0.00039,0.0,0.02669]
[1779676543521,45.75,76978.64,1.0,0.00036,0.0,0.02489]
[1779676548556,45.75,76974.85,1.0,0.00035,0.0,0.02452]
[1779676553590,45.75,76976.04,1.0,0.00035,0.0,0.02464]
[1779676558627,45.75,76991.78,1.0,0.00038,0.0,0.02619]
[1779676563669,45.75,77005.27,1.0,0.0004,0.0,0.02758]
[1779676568705,45.75,77010.35,1.0,0.00041,0.0,0.02813]
[1779676573743,45.75,77009.92,1.0,0.00041,0.0,0.02808]
[1779676578774,45.75,77010.92,1.0,0.00041,0.0,0.02819]
[1779676583810,45.75,77029.39,1.0,0.00044,0.0,0.03025]
[1779676588845,45.75,77042.95,1.0,0.00047,0.0,0.03186]
[1779676593880,45.75,77053.23,1.0,0.00048,0.0,0.03252]
[1779676598915,45.75,77052.82,1.0,0.00048,0.0,0.03247]
[1779676603954,45.75,77053.4,1.0,0.00048,0.0,0.03254]
[1779676608987,45.75,77058.66,1.0,0.00049,0.0,0.03319]
[1779676614024,45.75,77058.48,1.0,0.00049,0.0,0.03317]
[1779676619058,45.75,77056.9,1.0,0.00048,0.0,0.03297]
[1779676624093,45.75,77064.19,1.0,0.0005,0.0,0.03389]
[1779676629129,45.75,77066.57,1.0,0.0005,0.0,0.0342]
[1779676634165,45.75,77066.64,1.0,0.0005,0.0,0.03421]
[1779676639202,45.75,77061.85,1.0,0.00049,0.0,0.03359]
[1779676644237,45.75,77052.98,1.0,0.00048,0.0,0.03248]
[1779676650278,45.75,77053.45,1.0,0.00048,0.0,0.03254]
[1779676655640,45.75,77062.3,1.0,0.00049,0.0,0.03304]
[1779676661355,45.75,77061.58,1.0,0.00048,0.0,0.03295]
[1779676666391,45.75,77057.85,1.0,0.00048,0.0,0.03248]
[1779676671426,45.75,77059.21,1.0,0.00048,0.0,0.03265]
[1779676676464,45.75,77059.68,1.0,0.00048,0.0,0.03271]
[1779676681500,45.75,77061.49,1.0,0.00048,0.0,0.03294]
[1779676686537,45.75,77059.69,1.0,0.00048,0.0,0.03271]
[1779676691571,45.75,77057.58,1.0,0.00048,0.0,0.03245]
[1779676696617,45.75,77054.23,1.0,0.00047,0.0,0.03204]
[1779676701649,45.75,77048.53,1.0,0.00046,0.0,0.03135]
[1779676706684,45.75,77048.14,1.0,0.00046,0.0,0.03131]
[1779676711719,45.75,77043.66,1.0,0.00044,0.0,0.0302]
[1779676716754,45.75,77047.98,1.0,0.00045,0.0,0.03071]
[1779676721789,45.75,77053.25,1.0,0.00046,0.0,0.03133]
[1779676726824,45.75,77057.77,1.0,0.00047,0.0,0.03187]
[1779676731859,45.75,77068.41,1.0,0.00049,0.0,0.03319]
[1779676736893,45.75,77069.12,1.0,0.00049,0.0,0.03328]
[1779676742937,45.75,77069.42,1.0,0.00049,0.0,0.03332]
[1779676747971,45.75,77071.69,1.0,0.0005,0.0,0.03361]
[1779676753006,45.75,77074.72,1.0,0.0005,0.0,0.034]
[1779676758041,45.75,77078.66,1.0,0.00051,0.0,0.03451]
[1779676763076,45.75,77081.87,1.0,0.00052,0.0,0.03493]
[1779676768111,45.75,77079.57,1.0,0.00051,0.0,0.03462]
[1779676773146,45.75,77079.62,1.0,0.0005,0.0,0.034]
[1779676778180,45.75,77079.3,1.0,0.0005,0.0,0.03396]
[1779676783216,45.75,77079.56,1.0,0.0005,0.0,0.03399]
[1779676788251,45.75,77080.56,1.0,0.00051,0.0,0.03412]
[1779676793285,45.75,77080.03,1.0,0.0005,0.0,0.03405]
[1779676798322,45.75,77080.12,1.0,0.0005,0.0,0.03406]
[1779676803359,45.75,77069.41,1.0,0.00048,0.0,0.0327]
[1779676809398,45.75,77069.45,1.0,0.00048,0.0,0.03271]
[1779676814761,45.75,77065.15,1.0,0.00047,0.0,0.03218]
[1779676817454,45.75,77051.22,1.0,0.00045,0.0,0.03051]
[1779676822491,45.75,77042.93,1.0,0.00043,0.0,0.02955]
[1779676827524,45.75,77052.08,1.0,0.00045,0.0,0.03061]
[1779676832558,45.75,77050.13,1.0,0.00044,0.0,0.02981]
[1779676838600,45.75,77045.76,1.0,0.00043,0.0,0.02932]
[1779676843641,45.75,77041.31,1.0,0.00042,0.0,0.02882]
[1779676848671,45.75,77043.28,1.0,0.00043,0.0,0.02904]
[1779676853707,45.75,77040.31,1.0,0.00042,0.0,0.02871]
[1779676858741,45.75,77038.93,1.0,0.00042,0.0,0.02855]
[1779676863777,45.75,77035.46,1.0,0.00041,0.0,0.02817]
[1779676868815,45.75,77035.24,1.0,0.00041,0.0,0.02815]
[1779676873846,45.75,77035.15,1.0,0.00041,0.0,0.02814]
[1779676878882,45.75,77032.99,1.0,0.00041,0.0,0.02791]
[1779676884924,45.75,77033.73,1.0,0.00041,0.0,0.02799]
[1779676889958,45.75,77030.94,1.0,0.0004,0.0,0.02768]
[1779676891974,45.75,77025.07,1.0,0.00039,0.0,0.02654]
[1779676897018,45.75,77023.91,1.0,0.00038,0.0,0.02642]
[1779676902044,45.75,77028.78,1.0,0.00039,0.0,0.02693]
[1779676910100,45.75,77028.65,1.0,0.00039,0.0,0.02692]
[1779676915463,45.75,77025.49,1.0,0.00039,0.0,0.02659]
[1779676920170,45.75,77009.68,1.0,0.00036,0.0,0.025]
[1779676925533,45.75,77007.84,1.0,0.00036,0.0,0.02482]
[1779676932255,45.75,77016.41,1.0,0.00037,0.0,0.02566]
[1779676939309,45.75,77015.9,1.0,0.00037,0.0,0.02561]
[1779676944343,45.75,77023.5,1.0,0.00038,0.0,0.02638]
[1779676949380,45.75,77030.02,1.0,0.00039,0.0,0.02706]
[1779676954415,45.75,77029.33,1.0,0.00039,0.0,0.02647]
[1779676959448,45.75,77031.72,1.0,0.00039,0.0,0.02672]
[1779676964484,45.75,77032.7,1.0,0.00039,0.0,0.02682]
[1779676969522,45.75,77050.72,1.0,0.00042,0.0,0.02876]
[1779676974555,45.75,77060.23,1.0,0.00044,0.0,0.02984]
[1779676979589,45.75,77060.61,1.0,0.00044,0.0,0.02988]
[1779676984625,45.75,77047.38,1.0,0.00042,0.0,0.02839]
[1779676989659,45.75,77047.39,1.0,0.00042,0.0,0.02839]
[1779676994695,45.75,77048.24,1.0,0.00042,0.0,0.02849]
[1779676999731,45.75,77058.26,1.0,0.00044,0.0,0.02961]
[1779677004766,45.75,77063.3,1.0,0.00044,0.0,0.03019]
[1779677009799,45.75,77064.54,1.0,0.00045,0.0,0.03034]
[1779677014834,45.75,77062.73,1.0,0.00044,0.0,0.02955]
[1779677019870,45.75,77064.0,1.0,0.00044,0.0,0.0297]
[1779677025912,45.75,77063.11,1.0,0.00044,0.0,0.0296]
[1779677030967,45.75,77063.83,1.0,0.00044,0.0,0.02968]
[1779677036004,45.75,77064.13,1.0,0.00044,0.0,0.02972]
[1779677041039,45.75,77064.46,1.0,0.00044,0.0,0.02975]
[1779677046074,45.75,77063.81,1.0,0.00044,0.0,0.02968]
[1779677051109,45.75,77063.03,1.0,0.00044,0.0,0.02959]
[1779677056146,45.75,77062.59,1.0,0.00044,0.0,0.02954]
[1779677061178,45.75,77061.62,1.0,0.00043,0.0,0.02943]
[1779677066214,45.75,77061.46,1.0,0.00043,0.0,0.02941]
[1779677071248,45.75,77061.04,1.0,0.00042,0.0,0.0288]
[1779677076609,45.75,77068.67,1.0,0.00044,0.0,0.02967]
[1779677082326,45.75,77068.62,1.0,0.00044,0.0,0.02966]
[1779677087362,45.75,77069.69,1.0,0.00044,0.0,0.02978]
[1779677092396,45.75,77076.85,1.0,0.00045,0.0,0.03062]
[1779677098439,45.75,77078.17,1.0,0.00046,0.0,0.03077]
[1779677103474,45.75,77085.73,1.0,0.00047,0.0,0.03168]
[1779677108508,45.75,77078.1,1.0,0.00046,0.0,0.03077]
[1779677113545,45.75,77075.68,1.0,0.00045,0.0,0.03048]
[1779677118579,45.75,77073.54,1.0,0.00045,0.0,0.03023]
[1779677123616,45.75,77064.25,1.0,0.00043,0.0,0.02916]
[1779677131672,45.75,77065.83,1.0,0.00042,0.0,0.02878]
[1779677137045,45.75,77072.67,1.0,0.00044,0.0,0.02955]
[1779677143755,45.75,77075.52,1.0,0.00044,0.0,0.02988]
[1779677148791,45.75,77077.45,1.0,0.00045,0.0,0.03011]
[1779677153827,45.75,77076.36,1.0,0.00044,0.0,0.02998]
[1779677158863,45.75,77070.12,1.0,0.00043,0.0,0.02926]
[1779677163898,45.75,77062.09,1.0,0.00042,0.0,0.02837]
[1779677167260,45.75,77046.93,1.0,0.00039,0.0,0.02674]
[1779677172961,45.75,77045.19,1.0,0.00039,0.0,0.02656]
[1779677177996,45.75,77043.91,1.0,0.00039,0.0,0.02642]
[1779677183033,45.75,77043.3,1.0,0.00039,0.0,0.02636]
[1779677188072,45.75,77042.17,1.0,0.00038,0.0,0.02624]
[1779677191089,45.75,77039.32,1.0,0.00037,0.0,0.02544]
[1779677196125,45.75,77042.56,1.0,0.00038,0.0,0.02577]
[1779677201159,45.75,77043.87,1.0,0.00038,0.0,0.0259]
[1779677206193,45.75,77044.68,1.0,0.00038,0.0,0.02599]
[1779677211229,45.75,77040.12,1.0,0.00037,0.0,0.02552]
[1779677216263,45.75,77037.29,1.0,0.00037,0.0,0.02524]
[1779677221310,45.75,77037.81,1.0,0.00037,0.0,0.02529]
[1779677226336,45.75,77030.74,1.0,0.00036,0.0,0.0246]
[1779677231372,45.75,77019.02,1.0,0.00034,0.0,0.02348]
[1779677236407,45.75,77024.98,1.0,0.00035,0.0,0.02404]
[1779677240436,45.75,77038.8,1.0,0.00037,0.0,0.02539]
[1779677245471,45.75,77037.18,1.0,0.00037,0.0,0.02523]
[1779677251515,45.75,77044.89,1.0,0.00037,0.0,0.0255]
[1779677256548,45.75,77061.11,1.0,0.0004,0.0,0.02717]
[1779677261587,45.75,77062.81,1.0,0.0004,0.0,0.02736]
[1779677266624,45.75,77069.63,1.0,0.00042,0.0,0.02809]
[1779677271657,45.75,77065.62,1.0,0.00041,0.0,0.02766]
[1779677276695,45.75,77064.54,1.0,0.00041,0.0,0.02754]
[1779677281731,45.75,77072.36,1.0,0.00042,0.0,0.0284]
[1779677286766,45.75,77076.51,1.0,0.00043,0.0,0.02886]
[1779677291802,45.75,77066.85,1.0,0.00041,0.0,0.02779]
[1779677296835,45.75,77065.32,1.0,0.00041,0.0,0.02763]
[1779677301871,45.75,77074.12,1.0,0.00042,0.0,0.02859]
[1779677308266,45.75,77078.44,1.0,0.00043,0.0,0.02908]
[1779677313955,45.75,77079.38,1.0,0.00042,0.0,0.02862]
[1779677318992,45.75,77079.21,1.0,0.00042,0.0,0.0286]
[1779677324025,45.75,77082.54,1.0,0.00043,0.0,0.02897]
[1779677329061,45.75,77082.69,1.0,0.00043,0.0,0.02899]
[1779677334097,45.75,77083.04,1.0,0.00043,0.0,0.02903]
[1779677339136,45.75,77081.01,1.0,0.00043,0.0,0.0288]
[1779677344168,45.75,77067.8,1.0,0.0004,0.0,0.02735]
[1779677349203,45.75,77065.26,1.0,0.0004,0.0,0.02708]
[1779677354242,45.75,77065.72,1.0,0.0004,0.0,0.02713]
[1779677359276,45.75,77066.03,1.0,0.0004,0.0,0.02716]
[1779677364309,45.75,77064.49,1.0,0.0004,0.0,0.027]
[1779677369343,45.75,77072.83,1.0,0.00041,0.0,0.0279]
[1779677374378,45.75,77087.39,1.0,0.00043,0.0,0.02896]
[1779677379414,45.75,77088.8,1.0,0.00043,0.0,0.02911]
[1779677385457,45.75,77094.16,1.0,0.00044,0.0,0.02973]
[1779677390490,45.75,77074.12,1.0,0.00041,0.0,0.02749]
[1779677395526,45.75,77073.01,1.0,0.00041,0.0,0.02737]
[1779677400561,45.75,77072.6,1.0,0.0004,0.0,0.02733]
[1779677408969,45.75,77074.22,1.0,0.00041,0.0,0.0275]
[1779677414662,45.75,77079.85,1.0,0.00042,0.0,0.02811]
[1779677419695,45.75,77085.7,1.0,0.00043,0.0,0.02876]
[1779677424734,45.75,77087.08,1.0,0.00043,0.0,0.02892]
[1779677427765,45.75,77071.45,1.0,0.0004,0.0,0.0272]
[1779677431788,45.75,77067.82,1.0,0.00039,0.0,0.02629]
[1779677436824,45.75,77069.4,1.0,0.00039,0.0,0.02645]
[1779677441858,45.75,77070.24,1.0,0.00039,0.0,0.02654]
[1779677449281,45.75,77076.07,1.0,0.0004,0.0,0.02716]
[1779677454952,45.75,77081.45,1.0,0.00041,0.0,0.02774]
[1779677459985,45.75,77080.71,1.0,0.00041,0.0,0.02766]
[1779677465025,45.75,77091.44,1.0,0.00043,0.0,0.02885]
[1779677470061,45.75,77095.43,1.0,0.00044,0.0,0.0293]
[1779677475094,45.75,77082.66,1.0,0.00041,0.0,0.02787]
[1779677480133,45.75,77073.6,1.0,0.0004,0.0,0.0269]
[1779677485168,45.75,77067.33,1.0,0.00039,0.0,0.02624]
[1779677490203,45.75,77071.58,1.0,0.00039,0.0,0.02668]
[1779677495237,45.75,77071.82,1.0,0.00039,0.0,0.02618]
[1779677500273,45.75,77071.42,1.0,0.00039,0.0,0.02614]
[1779677505307,45.75,77074.87,1.0,0.00039,0.0,0.0265]
[1779677510342,45.75,77073.8,1.0,0.00039,0.0,0.02639]
[1779677515377,45.75,77073.27,1.0,0.00039,0.0,0.02633]
[1779677520413,45.75,77065.9,1.0,0.00038,0.0,0.02557]
[1779677525448,45.75,77068.92,1.0,0.00038,0.0,0.02588]
[1779677530483,45.75,77080.45,1.0,0.0004,0.0,0.02709]
[1779677535519,45.75,77080.64,1.0,0.0004,0.0,0.02711]
[1779677540553,45.75,77081.25,1.0,0.0004,0.0,0.02717]
[1779677545593,45.75,77080.52,1.0,0.0004,0.0,0.02709]
[1779677550627,45.75,77078.81,1.0,0.0004,0.0,0.02691]
[1779677555663,45.75,77078.57,1.0,0.00039,0.0,0.02635]
[1779677560698,45.75,77078.33,1.0,0.00039,0.0,0.02633]
[1779677565736,45.75,77078.78,1.0,0.00039,0.0,0.02638]
[1779677570768,45.75,77074.99,1.0,0.00039,0.0,0.02598]
[1779677576809,45.75,77065.32,1.0,0.00037,0.0,0.02501]
[1779677581845,45.75,77064.27,1.0,0.00037,0.0,0.0249]
[1779677586880,45.75,77065.61,1.0,0.00037,0.0,0.02503]
[1779677591923,45.75,77067.47,1.0,0.00037,0.0,0.02522]
[1779677596951,45.75,77070.84,1.0,0.00038,0.0,0.02556]
[1779677601986,45.75,77071.24,1.0,0.00038,0.0,0.0256]
[1779677607020,45.75,77071.06,1.0,0.00038,0.0,0.02558]
[1779677612055,45.75,77070.73,1.0,0.00037,0.0,0.02504]
[1779677617090,45.75,77070.33,1.0,0.00037,0.0,0.025]
[1779677622125,45.75,77076.77,1.0,0.00038,0.0,0.02564]
[1779677627159,45.75,77077.82,1.0,0.00038,0.0,0.02575]
[1779677632195,45.75,77077.55,1.0,0.00038,0.0,0.02572]
[1779677637231,45.75,77075.21,1.0,0.00038,0.0,0.02549]
[1779677642264,45.75,77074.94,1.0,0.00038,0.0,0.02546]
[1779677647300,45.75,77075.56,1.0,0.00038,0.0,0.02552]
[1779677653343,45.75,77074.88,1.0,0.00038,0.0,0.02545]
[1779677658378,45.75,77074.35,1.0,0.00038,0.0,0.0254]
[1779677663412,45.75,77074.34,1.0,0.00038,0.0,0.0254]
[1779677668449,45.75,77074.98,1.0,0.00038,0.0,0.02546]
[1779677671469,45.75,77073.16,1.0,0.00037,0.0,0.02477]
[1779677676504,45.75,77072.71,1.0,0.00037,0.0,0.02473]
[1779677681538,45.75,77064.4,1.0,0.00035,0.0,0.02392]
[1779677686574,45.75,77064.39,1.0,0.00035,0.0,0.02392]
[1779677691611,45.75,77071.36,1.0,0.00036,0.0,0.02459]
[1779677696644,45.75,77067.65,1.0,0.00036,0.0,0.02423]
[1779677697652,45.75,77047.3,1.0,0.00033,0.0,0.02233]
[1779677702688,45.75,77048.86,1.0,0.00033,0.0,0.02247]
[1779677707720,45.75,77050.46,1.0,0.00033,0.0,0.02262]
[1779677713763,45.75,77050.56,1.0,0.00033,0.0,0.02263]
[1779677718800,45.75,77062.04,1.0,0.00035,0.0,0.02369]
[1779677723833,45.75,77068.8,1.0,0.00036,0.0,0.02434]
[1779677728867,45.75,77069.46,1.0,0.00036,0.0,0.02441]
[1779677731889,45.75,77066.43,1.0,0.00035,0.0,0.02362]
[1779677736924,45.75,77057.5,1.0,0.00034,0.0,0.02279]
[1779677741959,45.75,77058.35,1.0,0.00034,0.0,0.02287]
[1779677748000,45.75,77058.39,1.0,0.00034,0.0,0.02287]
[1779677753036,45.75,77064.83,1.0,0.00035,0.0,0.02347]
[1779677758071,45.75,77065.62,1.0,0.00035,0.0,0.02355]
[1779677763111,45.75,77061.38,1.0,0.00034,0.0,0.02315]
[1779677770157,45.75,77061.62,1.0,0.00034,0.0,0.02317]
[1779677775192,45.75,77061.76,1.0,0.00034,0.0,0.02319]
[1779677780227,45.75,77047.36,1.0,0.00032,0.0,0.02188]
[1779677785264,45.75,77046.22,1.0,0.00032,0.0,0.02178]
[1779677790300,45.75,77043.02,1.0,0.00032,0.0,0.0215]
[1779677795335,45.75,77043.14,1.0,0.00031,0.0,0.02106]
[1779677800371,45.75,77042.6,1.0,0.00031,0.0,0.02102]
[1779677803391,45.75,77016.1,1.0,0.00028,0.0,0.01886]
[1779677808426,45.75,77004.74,1.0,0.00026,0.0,0.018]
[1779677813461,45.75,77012.61,1.0,0.00027,0.0,0.0186]
[1779677819503,45.75,77012.42,1.0,0.00027,0.0,0.01858]
[1779677824537,45.75,77017.34,1.0,0.00028,0.0,0.01896]
[1779677831972,45.75,77018.59,1.0,0.00028,0.0,0.01906]
[1779677837629,45.75,77023.5,1.0,0.00028,0.0,0.01944]
[1779677843673,45.75,77029.01,1.0,0.00029,0.0,0.01989]
[1779677848708,45.75,77028.26,1.0,0.00029,0.0,0.01982]
[1779677851730,45.75,77026.73,1.0,0.00028,0.0,0.01929]
[1779677856765,45.75,77027.96,1.0,0.00028,0.0,0.01938]
[1779677862808,45.75,77029.41,1.0,0.00029,0.0,0.0195]
[1779677867844,45.75,77022.25,1.0,0.00028,0.0,0.01893]
[1779677872878,45.75,77022.52,1.0,0.00028,0.0,0.01896]
[1779677877912,45.75,77020.24,1.0,0.00027,0.0,0.01878]
[1779677882948,45.75,77015.66,1.0,0.00027,0.0,0.01843]
[1779677887983,45.75,77007.69,1.0,0.00026,0.0,0.01783]
[1779677893019,45.75,77014.09,1.0,0.00027,0.0,0.01831]
[1779677900069,45.75,77014.39,1.0,0.00027,0.0,0.01833]
[1779677907124,45.75,77013.26,1.0,0.00027,0.0,0.01825]
[1779677911151,45.75,77011.38,1.0,0.00026,0.0,0.01772]
[1779677917193,45.75,77011.39,1.0,0.00026,0.0,0.01772]
[1779677922607,45.75,77010.19,1.0,0.00026,0.0,0.01763]
[1779677928269,45.75,77008.99,1.0,0.00026,0.0,0.01754]
[1779677933305,45.75,77011.76,1.0,0.00026,0.0,0.01775]
[1779677939346,45.75,77013.92,1.0,0.00026,0.0,0.01791]
[1779677944382,45.75,77013.85,1.0,0.00026,0.0,0.0179]
[1779677949416,45.75,77023.1,1.0,0.00027,0.0,0.0186]
[1779677954452,45.75,77021.57,1.0,0.00027,0.0,0.01848]
[1779677959489,45.75,77021.72,1.0,0.00027,0.0,0.01849]
[1779677964522,45.75,77021.77,1.0,0.00027,0.0,0.01849]
[1779677969557,45.75,77020.14,1.0,0.00027,0.0,0.01837]
[1779677973617,45.75,77014.88,1.0,0.00026,0.0,0.01759]
[1779677978654,45.75,77016.53,1.0,0.00026,0.0,0.01771]
[1779677983687,45.75,77024.03,1.0,0.00027,0.0,0.01827]
[1779677989729,45.75,77027.05,1.0,0.00027,0.0,0.0185]
[1779677994764,45.75,77018.05,1.0,0.00026,0.0,0.01782]
[1779678000187,45.75,77018.75,1.0,0.00026,0.0,0.01787]
[1779678005206,45.75,77018.23,1.0,0.00026,0.0,0.01784]
[1779678009874,45.75,77043.85,1.0,0.00029,0.0,0.01982]
[1779678013902,45.75,77064.66,1.0,0.00032,0.0,0.02158]
[1779678014908,45.75,77078.7,1.0,0.00034,0.0,0.02284]
[1779678019946,45.75,77080.2,1.0,0.00034,0.0,0.02298]
[1779678024982,45.75,77076.57,1.0,0.00034,0.0,0.02264]
[1779678030021,45.75,77070.39,1.0,0.00033,0.0,0.02208]
[1779678031029,45.75,77067.74,1.0,0.00032,0.0,0.02139]
[1779678036066,45.75,77073.98,1.0,0.00033,0.0,0.02194]
[1779678041101,45.75,77073.39,1.0,0.00032,0.0,0.02189]
[1779678046136,45.75,77070.38,1.0,0.00032,0.0,0.02162]
[1779678051172,45.75,77069.74,1.0,0.00032,0.0,0.02156]
[1779678056206,45.75,77070.67,1.0,0.00032,0.0,0.02165]
[1779678061241,45.75,77070.88,1.0,0.00032,0.0,0.02167]
[1779678063255,45.75,77053.25,1.0,0.0003,0.0,0.02016]
[1779678068290,45.75,77041.55,1.0,0.00028,0.0,0.01921]
[1779678073325,45.75,77037.41,1.0,0.00028,0.0,0.01889]
[1779678078360,45.75,77037.04,1.0,0.00028,0.0,0.01886]
[1779678083395,45.75,77039.2,1.0,0.00028,0.0,0.01903]
[1779678088430,45.75,77034.51,1.0,0.00027,0.0,0.01866]
[1779678093469,45.75,77038.34,1.0,0.00027,0.0,0.01855]
[1779678098501,45.75,77037.74,1.0,0.00027,0.0,0.01851]
[1779678103538,45.75,77036.84,1.0,0.00027,0.0,0.01844]
[1779678108572,45.75,77038.02,1.0,0.00027,0.0,0.01853]
[1779678113608,45.75,77038.86,1.0,0.00027,0.0,0.01859]
[1779678118643,45.75,77048.09,1.0,0.00028,0.0,0.01932]
[1779678123677,45.75,77050.37,1.0,0.00029,0.0,0.0195]
[1779678128717,45.75,77049.28,1.0,0.00029,0.0,0.01941]
[1779678133748,45.75,77048.52,1.0,0.00029,0.0,0.01935]
[1779678139790,45.75,77056.98,1.0,0.0003,0.0,0.02004]
[1779678144825,45.75,77050.99,1.0,0.00029,0.0,0.01955]
[1779678149859,45.75,77051.62,1.0,0.00029,0.0,0.0196]
[1779678152882,45.75,77049.27,1.0,0.00028,0.0,0.01899]
[1779678156281,45.75,77031.98,1.0,0.00026,0.0,0.01768]
[1779678161960,45.75,77031.92,1.0,0.00026,0.0,0.01768]
[1779678166995,45.75,77025.36,1.0,0.00025,0.0,0.0172]
[1779678172030,45.75,77023.1,1.0,0.00025,0.0,0.01704]
[1779678175052,45.75,77005.14,1.0,0.00023,0.0,0.01581]
[1779678180086,45.75,77002.1,1.0,0.00023,0.0,0.0156]
[1779678185122,45.75,77016.25,1.0,0.00024,0.0,0.01656]
[1779678190156,45.75,77020.73,1.0,0.00025,0.0,0.01687]
[1779678195191,45.75,77027.54,1.0,0.00025,0.0,0.01736]
[1779678200230,45.75,77029.57,1.0,0.00026,0.0,0.0175]
[1779678205260,45.75,77029.35,1.0,0.00026,0.0,0.01749]
[1779678210296,45.75,77030.96,1.0,0.00026,0.0,0.01761]
[1779678215330,45.75,77032.13,1.0,0.00025,0.0,0.0173]
[1779678220366,45.75,77027.99,1.0,0.00025,0.0,0.01701]
[1779678225402,45.75,77025.76,1.0,0.00025,0.0,0.01685]
[1779678230436,45.75,77020.02,1.0,0.00024,0.0,0.01645]
[1779678235471,45.75,77020.19,1.0,0.00024,0.0,0.01646]
[1779678241513,45.75,77017.85,1.0,0.00024,0.0,0.0163]
[1779678246918,45.75,77005.88,1.0,0.00023,0.0,0.0155]
[1779678252590,45.75,76995.17,1.0,0.00022,0.0,0.01482]
[1779678257625,45.75,76995.43,1.0,0.00022,0.0,0.01483]
[1779678259639,45.75,77010.84,1.0,0.00023,0.0,0.01583]
[1779678264675,45.75,77017.19,1.0,0.00024,0.0,0.01626]
[1779678269709,45.75,77017.29,1.0,0.00024,0.0,0.01626]
[1779678274745,45.75,77025.17,1.0,0.00024,0.0,0.01644]
[1779678279780,45.75,77030.84,1.0,0.00025,0.0,0.01683]
[1779678284815,45.75,77031.28,1.0,0.00025,0.0,0.01686]
[1779678289849,45.75,77032.47,1.0,0.00025,0.0,0.01695]
[1779678295893,45.75,77021.38,1.0,0.00024,0.0,0.01618]
[1779678299937,45.75,76999.73,1.0,0.00021,0.0,0.01477]
[1779678304968,45.75,76996.69,1.0,0.00021,0.0,0.01458]
[1779678310004,45.75,77002.43,1.0,0.00022,0.0,0.01494]
[1779678315038,45.75,76999.01,1.0,0.00021,0.0,0.01472]
[1779678321080,45.75,76997.2,1.0,0.00021,0.0,0.01461]
[1779678326116,45.75,76998.5,1.0,0.00021,0.0,0.01469]
[1779678331151,45.75,76981.18,1.0,0.00019,0.0,0.01334]
[1779678336186,45.75,76981.54,1.0,0.00019,0.0,0.01336]
[1779678341224,45.75,76991.18,1.0,0.0002,0.0,0.01392]
[1779678346257,45.75,76991.15,1.0,0.0002,0.0,0.01392]
[1779678351312,45.75,76992.18,1.0,0.0002,0.0,0.01398]
[1779678356337,45.75,77001.27,1.0,0.00021,0.0,0.01453]
[1779678361375,45.75,77000.23,1.0,0.00021,0.0,0.01446]
[1779678366408,45.75,76992.19,1.0,0.0002,0.0,0.01398]
[1779678371442,45.75,76991.73,1.0,0.0002,0.0,0.01395]
[1779678376477,45.75,76993.27,1.0,0.0002,0.0,0.01404]
[1779678381513,45.75,76980.03,1.0,0.00019,0.0,0.01327]
[1779678386548,45.75,76990.58,1.0,0.0002,0.0,0.01388]
[1779678391582,45.75,76988.87,1.0,0.0002,0.0,0.01347]
[1779678396618,45.75,76983.46,1.0,0.00019,0.0,0.01316]
[1779678401653,45.75,76982.6,1.0,0.00019,0.0,0.01311]
[1779678406688,45.75,77000.33,1.0,0.00021,0.0,0.01414]
[1779678411725,45.75,77003.93,1.0,0.00021,0.0,0.01436]
[1779678416760,45.75,77002.79,1.0,0.00021,0.0,0.01429]
[1779678421796,45.75,77004.46,1.0,0.00021,0.0,0.01439]
[1779678426832,45.75,77007.1,1.0,0.00021,0.0,0.01455]
[1779678431868,45.75,77022.77,1.0,0.00023,0.0,0.01555]
[1779678436901,45.75,77022.8,1.0,0.00023,0.0,0.01556]
[1779678441937,45.75,77023.03,1.0,0.00023,0.0,0.01557]
[1779678446972,45.75,77022.73,1.0,0.00023,0.0,0.01555]
[1779678450999,45.75,77019.41,1.0,0.00022,0.0,0.01499]
[1779678456036,45.75,77025.64,1.0,0.00023,0.0,0.01539]
[1779678461070,45.75,77036.14,1.0,0.00024,0.0,0.01609]
[1779678466105,45.75,77036.05,1.0,0.00024,0.0,0.01608]
[1779678471140,45.75,77036.23,1.0,0.00024,0.0,0.01609]
[1779678476175,45.75,77048.88,1.0,0.00025,0.0,0.01697]
[1779678481216,45.75,77045.11,1.0,0.00025,0.0,0.01671]
[1779678486256,45.75,77044.24,1.0,0.00025,0.0,0.01665]
[1779678491292,45.75,77035.88,1.0,0.00024,0.0,0.01607]
[1779678496327,45.75,77034.58,1.0,0.00023,0.0,0.01598]
[1779678501363,45.75,77030.89,1.0,0.00023,0.0,0.01573]
[1779678506404,45.75,77030.64,1.0,0.00023,0.0,0.01572]
[1779678508773,45.75,77011.06,1.0,0.00021,0.0,0.01446]
[1779678511438,45.75,77009.0,1.0,0.0002,0.0,0.01401]
[1779678516469,45.75,77011.58,1.0,0.00021,0.0,0.01417]
[1779678521504,45.75,77009.92,1.0,0.00021,0.0,0.01407]
[1779678526540,45.75,77009.19,1.0,0.0002,0.0,0.01402]
[1779678533589,45.75,77015.85,1.0,0.00021,0.0,0.01443]
[1779678538628,45.75,77017.18,1.0,0.00021,0.0,0.01451]
[1779678544671,45.75,77016.65,1.0,0.00021,0.0,0.01448]
[1779678549704,45.75,77023.61,1.0,0.00022,0.0,0.01491]
[1779678554740,45.75,77026.17,1.0,0.00022,0.0,0.01507]
[1779678559774,45.75,77027.59,1.0,0.00022,0.0,0.01517]
[1779678566823,45.75,77028.49,1.0,0.00022,0.0,0.01522]
[1779678571859,45.75,77030.69,1.0,0.00022,0.0,0.01502]
[1779678576894,45.75,77006.65,1.0,0.0002,0.0,0.01355]
[1779678581928,45.75,77002.61,1.0,0.00019,0.0,0.01332]
[1779678586963,45.75,77003.24,1.0,0.00019,0.0,0.01335]
[1779678591999,45.75,77004.47,1.0,0.0002,0.0,0.01342]
[1779678597034,45.75,77004.22,1.0,0.0002,0.0,0.01341]
[1779678602073,45.75,77004.84,1.0,0.0002,0.0,0.01344]
[1779678607109,45.75,77005.2,1.0,0.0002,0.0,0.01347]
[1779678612143,45.75,77009.14,1.0,0.0002,0.0,0.0137]
[1779678617178,45.75,77013.29,1.0,0.0002,0.0,0.01394]
[1779678622213,45.75,77012.9,1.0,0.0002,0.0,0.01392]
[1779678627247,45.75,77014.17,1.0,0.0002,0.0,0.01399]
[1779678631275,45.75,77011.62,1.0,0.0002,0.0,0.01352]
[1779678639332,45.75,77010.77,1.0,0.0002,0.0,0.01347]
[1779678644735,45.75,77010.8,1.0,0.0002,0.0,0.01347]
[1779678650409,45.75,77024.68,1.0,0.00021,0.0,0.0143]
[1779678656451,45.75,77028.26,1.0,0.00021,0.0,0.01452]
[1779678661502,45.75,77038.25,1.0,0.00022,0.0,0.01515]
[1779678666539,45.75,77041.58,1.0,0.00023,0.0,0.01537]
[1779678671572,45.75,77035.45,1.0,0.00022,0.0,0.01497]
[1779678676607,45.75,77023.4,1.0,0.00021,0.0,0.01422]
[1779678681641,45.75,77023.9,1.0,0.00021,0.0,0.01425]
[1779678686678,45.75,77021.19,1.0,0.00021,0.0,0.01409]
[1779678691711,45.75,77021.71,1.0,0.0002,0.0,0.01379]
[1779678696748,45.75,77028.42,1.0,0.00021,0.0,0.0142]
[1779678701782,45.75,77021.51,1.0,0.0002,0.0,0.01378]
[1779678706816,45.75,77024.47,1.0,0.0002,0.0,0.01396]
[1779678712859,45.75,77024.46,1.0,0.0002,0.0,0.01396]
[1779678717893,45.75,77030.46,1.0,0.00021,0.0,0.01432]
[1779678722933,45.75,77034.52,1.0,0.00021,0.0,0.01457]
[1779678727973,45.75,77038.14,1.0,0.00022,0.0,0.0148]
[1779678729981,45.75,77011.36,1.0,0.00019,0.0,0.01319]
[1779678735020,45.75,77003.13,1.0,0.00019,0.0,0.01273]
[1779678740050,45.75,77002.1,1.0,0.00018,0.0,0.01267]
[1779678745084,45.75,77003.45,1.0,0.00019,0.0,0.01275]
[1779678750120,45.75,77004.48,1.0,0.00019,0.0,0.0128]
[1779678755155,45.75,77009.66,1.0,0.00019,0.0,0.01279]
[1779678760189,45.75,77010.19,1.0,0.00019,0.0,0.01282]
[1779678765225,45.75,77004.35,1.0,0.00018,0.0,0.0125]
[1779678770261,45.75,76994.25,1.0,0.00017,0.0,0.01196]
[1779678775295,45.75,76994.04,1.0,0.00017,0.0,0.01195]
[1779678780330,45.75,76993.49,1.0,0.00017,0.0,0.01192]
[1779678785368,45.75,76990.39,1.0,0.00017,0.0,0.01176]
[1779678790409,45.75,76990.53,1.0,0.00017,0.0,0.01177]
[1779678795444,45.75,76990.55,1.0,0.00017,0.0,0.01177]
[1779678800478,45.75,76991.07,1.0,0.00017,0.0,0.01179]
[1779678805514,45.75,76997.75,1.0,0.00018,0.0,0.01214]
[1779678810549,45.75,77003.32,1.0,0.00018,0.0,0.01244]
[1779678815584,45.75,77003.11,1.0,0.00018,0.0,0.01213]
[1779678820627,45.75,77001.87,1.0,0.00018,0.0,0.01207]
[1779678826671,45.75,76992.68,1.0,0.00017,0.0,0.01159]
[1779678831706,45.75,76990.81,1.0,0.00017,0.0,0.0115]
[1779678838092,45.75,76986.65,1.0,0.00016,0.0,0.01129]
[1779678843790,45.75,76988.54,1.0,0.00017,0.0,0.01138]
[1779678848831,45.75,76998.25,1.0,0.00017,0.0,0.01188]
[1779678853863,45.75,77001.5,1.0,0.00018,0.0,0.01205]
[1779678858897,45.75,76999.03,1.0,0.00017,0.0,0.01192]
[1779678863932,45.75,76996.17,1.0,0.00017,0.0,0.01177]
[1779678868966,45.75,77001.01,1.0,0.00018,0.0,0.01202]
[1779678874002,45.75,77001.27,1.0,0.00017,0.0,0.01175]
[1779678879038,45.75,77002.2,1.0,0.00017,0.0,0.0118]
[1779678884072,45.75,77002.77,1.0,0.00017,0.0,0.01182]
[1779678889107,45.75,77003.45,1.0,0.00017,0.0,0.01186]
[1779678894142,45.75,77011.43,1.0,0.00018,0.0,0.01228]
[1779678900191,45.75,77012.52,1.0,0.00018,0.0,0.01234]
[1779678905222,45.75,77005.38,1.0,0.00017,0.0,0.01196]
[1779678910255,45.75,76997.77,1.0,0.00017,0.0,0.01157]
[1779678915290,45.75,76996.77,1.0,0.00017,0.0,0.01152]
[1779678920324,45.75,76997.48,1.0,0.00017,0.0,0.01155]
[1779678925365,45.75,77002.22,1.0,0.00017,0.0,0.0118]
[1779678930396,45.75,77002.68,1.0,0.00017,0.0,0.01182]
[1779678936440,45.75,77004.12,1.0,0.00017,0.0,0.01161]
[1779678941474,45.75,77004.01,1.0,0.00017,0.0,0.0116]
[1779678948881,45.75,77003.35,1.0,0.00017,0.0,0.01157]
[1779678954566,45.75,77003.73,1.0,0.00017,0.0,0.01159]
[1779678959600,45.75,77003.58,1.0,0.00017,0.0,0.01158]
[1779678964636,45.75,77009.7,1.0,0.00017,0.0,0.0119]
[1779678969670,45.75,77008.88,1.0,0.00017,0.0,0.01185]
[1779678974706,45.75,77009.49,1.0,0.00017,0.0,0.01189]
[1779678980747,45.75,77012.6,1.0,0.00018,0.0,0.01205]
[1779678985783,45.75,77013.67,1.0,0.00018,0.0,0.0121]
[1779678991825,45.75,77017.14,1.0,0.00018,0.0,0.01199]
[1779678996859,45.75,77018.05,1.0,0.00018,0.0,0.01204]
[1779679001895,45.75,77016.83,1.0,0.00018,0.0,0.01198]
[1779679006930,45.75,77016.92,1.0,0.00018,0.0,0.01198]
[1779679011965,45.75,77010.85,1.0,0.00017,0.0,0.01167]
[1779679018014,45.75,77011.17,1.0,0.00017,0.0,0.01168]
[1779679023058,45.75,77015.5,1.0,0.00017,0.0,0.01191]
[1779679028093,45.75,77004.46,1.0,0.00017,0.0,0.01134]
[1779679033132,45.75,77010.24,1.0,0.00017,0.0,0.01164]
[1779679038164,45.75,77011.67,1.0,0.00017,0.0,0.01171]
[1779679043198,45.75,77012.12,1.0,0.00017,0.0,0.01173]
[1779679048233,45.75,77015.38,1.0,0.00017,0.0,0.0119]
[1779679053267,45.75,77015.8,1.0,0.00017,0.0,0.01164]
[1779679058304,45.75,77015.08,1.0,0.00017,0.0,0.0116]
[1779679063339,45.75,77020.45,1.0,0.00017,0.0,0.01188]
[1779679065353,45.75,77035.0,1.0,0.00019,0.0,0.01266]
[1779679070388,45.75,77040.91,1.0,0.00019,0.0,0.01299]
[1779679075423,45.75,77043.55,1.0,0.00019,0.0,0.01314]
[1779679080470,45.75,77043.22,1.0,0.00019,0.0,0.01312]
[1779679086511,45.75,77045.36,1.0,0.0002,0.0,0.01324]
[1779679091549,45.75,77045.37,1.0,0.0002,0.0,0.01324]
[1779679096583,45.75,77047.35,1.0,0.0002,0.0,0.01336]
[1779679101622,45.75,77045.71,1.0,0.0002,0.0,0.01326]
[1779679107662,45.75,77046.95,1.0,0.0002,0.0,0.01334]
[1779679112699,45.75,77046.49,1.0,0.00019,0.0,0.01299]
[1779679117734,45.75,77045.81,1.0,0.00019,0.0,0.01295]
[1779679122769,45.75,77032.76,1.0,0.00018,0.0,0.01223]
[1779679127804,45.75,77027.39,1.0,0.00018,0.0,0.01195]
[1779679133846,45.75,77023.72,1.0,0.00017,0.0,0.01176]
[1779679138880,45.75,77023.69,1.0,0.00017,0.0,0.01175]
[1779679143916,45.75,77024.02,1.0,0.00017,0.0,0.01177]
[1779679148951,45.75,77027.12,1.0,0.00018,0.0,0.01193]
[1779679153988,45.75,77029.02,1.0,0.00018,0.0,0.01203]
[1779679159021,45.75,77030.97,1.0,0.00018,0.0,0.01214]
[1779679164059,45.75,77032.05,1.0,0.00018,0.0,0.01219]
[1779679170442,45.75,77033.23,1.0,0.00018,0.0,0.01226]
[1779679173122,45.75,77032.41,1.0,0.00018,0.0,0.01192]
[1779679176143,45.75,77018.35,1.0,0.00016,0.0,0.0112]
[1779679181181,45.75,77018.07,1.0,0.00016,0.0,0.01119]
[1779679186214,45.75,77021.09,1.0,0.00017,0.0,0.01134]
[1779679191249,45.75,77021.22,1.0,0.00017,0.0,0.01134]
[1779679196283,45.75,77018.21,1.0,0.00016,0.0,0.01119]
[1779679201319,45.75,77018.83,1.0,0.00016,0.0,0.01122]
[1779679206354,45.75,77035.17,1.0,0.00018,0.0,0.01206]
[1779679212395,45.75,77038.27,1.0,0.00018,0.0,0.01223]
[1779679217453,45.75,77042.88,1.0,0.00018,0.0,0.01248]
[1779679223473,45.75,77044.77,1.0,0.00019,0.0,0.01258]
[1779679228510,45.75,77047.15,1.0,0.00019,0.0,0.01271]
[1779679233545,45.75,77047.65,1.0,0.00018,0.0,0.01243]
[1779679238581,45.75,77042.58,1.0,0.00018,0.0,0.01216]
[1779679243615,45.75,77037.41,1.0,0.00018,0.0,0.01189]
[1779679248649,45.75,77037.64,1.0,0.00018,0.0,0.0119]
[1779679253684,45.75,77037.78,1.0,0.00018,0.0,0.0119]
[1779679258722,45.75,77046.35,1.0,0.00018,0.0,0.01236]
[1779679263762,45.75,77050.36,1.0,0.00019,0.0,0.01258]
[1779679268808,45.75,77049.58,1.0,0.00019,0.0,0.01254]
[1779679272830,45.75,77063.79,1.0,0.0002,0.0,0.01335]
[1779679277866,45.75,77066.01,1.0,0.0002,0.0,0.01348]
[1779679282906,45.75,77067.16,1.0,0.0002,0.0,0.01354]
[1779679287936,45.75,77066.25,1.0,0.0002,0.0,0.01349]
[1779679291298,45.75,77064.7,1.0,0.00019,0.0,0.01308]
[1779679296999,45.75,77065.31,1.0,0.00019,0.0,0.01311]
[1779679302033,45.75,77064.68,1.0,0.00019,0.0,0.01308]
[1779679307069,45.75,77065.1,1.0,0.00019,0.0,0.0131]
[1779679312104,45.75,77064.99,1.0,0.00019,0.0,0.01309]
[1779679317139,45.75,77063.44,1.0,0.00019,0.0,0.013]
[1779679323186,45.75,77063.37,1.0,0.00019,0.0,0.013]
[1779679328222,45.75,77059.13,1.0,0.00019,0.0,0.01276]
[1779679333257,45.75,77058.07,1.0,0.00019,0.0,0.0127]
[1779679338293,45.75,77051.12,1.0,0.00018,0.0,0.01232]
[1779679343330,45.75,77049.12,1.0,0.00018,0.0,0.01221]
[1779679345344,45.75,77032.11,1.0,0.00017,0.0,0.01132]
[1779679350379,45.75,77022.33,1.0,0.00016,0.0,0.01084]
[1779679354406,45.75,77018.95,1.0,0.00015,0.0,0.01041]
[1779679359441,45.75,77016.81,1.0,0.00015,0.0,0.01031]
[1779679364477,45.75,77019.22,1.0,0.00015,0.0,0.01043]
[1779679369514,45.75,77019.41,1.0,0.00015,0.0,0.01043]
[1779679376560,45.75,77018.97,1.0,0.00015,0.0,0.01041]
[1779679381595,45.75,77020.01,1.0,0.00015,0.0,0.01046]
[1779679388645,45.75,77024.76,1.0,0.00016,0.0,0.01069]
[1779679393682,45.75,77026.26,1.0,0.00016,0.0,0.01076]
[1779679398717,45.75,77031.65,1.0,0.00016,0.0,0.01102]
[1779679403752,45.75,77035.21,1.0,0.00017,0.0,0.0112]
[1779679408787,45.75,77035.33,1.0,0.00017,0.0,0.0112]
[1779679412140,45.75,77024.36,1.0,0.00015,0.0,0.0104]
[1779679417850,45.75,77017.79,1.0,0.00015,0.0,0.0101]
[1779679425908,45.75,77018.36,1.0,0.00015,0.0,0.01012]
[1779679430942,45.75,77024.8,1.0,0.00015,0.0,0.01042]
[1779679435978,45.75,77024.78,1.0,0.00015,0.0,0.01042]
[1779679441012,45.75,77024.23,1.0,0.00015,0.0,0.01039]
[1779679446048,45.75,77024.19,1.0,0.00015,0.0,0.01039]
[1779679451085,45.75,77021.55,1.0,0.00015,0.0,0.01027]
[1779679456118,45.75,77021.61,1.0,0.00015,0.0,0.01027]
[1779679462491,45.75,77021.75,1.0,0.00015,0.0,0.01028]
[1779679468202,45.75,77020.57,1.0,0.00015,0.0,0.01023]
[1779679471224,45.75,77018.42,1.0,0.00014,0.0,0.00987]
[1779679476258,45.75,77017.14,1.0,0.00014,0.0,0.00981]
[1779679482631,45.75,77017.67,1.0,0.00014,0.0,0.00984]
[1779679488343,45.75,77010.34,1.0,0.00014,0.0,0.00952]
[1779679493378,45.75,77010.22,1.0,0.00014,0.0,0.00951]
[1779679498412,45.75,77011.25,1.0,0.00014,0.0,0.00956]
[1779679506469,45.75,77010.52,1.0,0.00014,0.0,0.00952]
[1779679511506,45.75,77009.51,1.0,0.00014,0.0,0.00948]
[1779679517547,45.75,77008.89,1.0,0.00014,0.0,0.00945]
[1779679523590,45.75,77014.53,1.0,0.00014,0.0,0.0097]
[1779679528625,45.75,77015.48,1.0,0.00014,0.0,0.00974]
[1779679533660,45.75,77020.09,1.0,0.00014,0.0,0.00969]
[1779679538695,45.75,77026.67,1.0,0.00015,0.0,0.00998]
[1779679543731,45.75,77027.84,1.0,0.00015,0.0,0.01004]
[1779679548765,45.75,77030.99,1.0,0.00015,0.0,0.01018]
[1779679553800,45.75,77034.89,1.0,0.00015,0.0,0.01036]
[1779679558835,45.75,77034.37,1.0,0.00015,0.0,0.01034]
[1779679563870,45.75,77037.77,1.0,0.00015,0.0,0.0105]
[1779679568906,45.75,77037.92,1.0,0.00015,0.0,0.0105]
[1779679573941,45.75,77036.14,1.0,0.00015,0.0,0.01042]
[1779679578977,45.75,77028.54,1.0,0.00015,0.0,0.01007]
[1779679584013,45.75,77024.62,1.0,0.00015,0.0,0.00989]
[1779679589049,45.75,77015.41,1.0,0.00014,0.0,0.00949]
[1779679591064,45.75,77008.77,1.0,0.00013,0.0,0.00897]
[1779679596100,45.75,77008.84,1.0,0.00013,0.0,0.00897]
[1779679601134,45.75,77008.57,1.0,0.00013,0.0,0.00896]
[1779679606169,45.75,76993.41,1.0,0.00012,0.0,0.00836]
[1779679611204,45.75,77001.79,1.0,0.00013,0.0,0.00869]
[1779679616242,45.75,77001.56,1.0,0.00013,0.0,0.00868]
[1779679621274,45.75,77000.02,1.0,0.00013,0.0,0.00862]
[1779679626309,45.75,77000.71,1.0,0.00013,0.0,0.00864]
[1779679631343,45.75,77000.02,1.0,0.00013,0.0,0.00862]
[1779679636380,45.75,76997.54,1.0,0.00012,0.0,0.00852]
[1779679641413,45.75,76995.03,1.0,0.00012,0.0,0.00842]
[1779679646449,45.75,76986.12,1.0,0.00012,0.0,0.00809]
[1779679651484,45.75,76996.12,1.0,0.00012,0.0,0.00824]
[1779679657525,45.75,76994.99,1.0,0.00012,0.0,0.0082]
[1779679662561,45.75,76995.45,1.0,0.00012,0.0,0.00822]
[1779679667611,45.75,76994.54,1.0,0.00012,0.0,0.00818]
[1779679672646,45.75,77006.51,1.0,0.00013,0.0,0.00864]
[1779679677682,45.75,77008.32,1.0,0.00013,0.0,0.00872]
[1779679682716,45.75,77013.84,1.0,0.00013,0.0,0.00894]
[1779679687750,45.75,77021.4,1.0,0.00014,0.0,0.00925]
[1779679692788,45.75,77018.07,1.0,0.00013,0.0,0.00911]
[1779679697823,45.75,77007.04,1.0,0.00013,0.0,0.00867]
[1779679702858,45.75,77006.1,1.0,0.00013,0.0,0.00863]
[1779679707893,45.75,77002.93,1.0,0.00012,0.0,0.0085]
[1779679712929,45.75,77003.47,1.0,0.00012,0.0,0.0083]
[1779679717982,45.75,77006.98,1.0,0.00012,0.0,0.00844]
[1779679725030,45.75,77005.33,1.0,0.00012,0.0,0.00837]
[1779679730067,45.75,77004.3,1.0,0.00012,0.0,0.00833]
[1779679735101,45.75,77004.55,1.0,0.00012,0.0,0.00834]
[1779679741141,45.75,77006.54,1.0,0.00012,0.0,0.00842]
[1779679746176,45.75,77007.11,1.0,0.00012,0.0,0.00844]
[1779679751212,45.75,76982.29,1.0,0.00011,0.0,0.00753]
[1779679756250,45.75,76992.2,1.0,0.00011,0.0,0.00788]
[1779679761285,45.75,76993.63,1.0,0.00012,0.0,0.00793]
[1779679767326,45.75,76994.09,1.0,0.00012,0.0,0.00795]
[1779679772362,45.75,76993.04,1.0,0.00011,0.0,0.0077]
[1779679777397,45.75,76992.87,1.0,0.00011,0.0,0.00769]
[1779679782431,45.75,76995.27,1.0,0.00011,0.0,0.00778]
[1779679787467,45.75,76994.85,1.0,0.00011,0.0,0.00777]
[1779679792502,45.75,76998.1,1.0,0.00012,0.0,0.00788]
[1779679798543,45.75,76998.03,1.0,0.00012,0.0,0.00788]
[1779679804900,45.75,77002.8,1.0,0.00012,0.0,0.00806]
[1779679810635,45.75,77016.38,1.0,0.00013,0.0,0.00858]
[1779679815671,45.75,77018.79,1.0,0.00013,0.0,0.00867]
[1779679820705,45.75,77028.85,1.0,0.00013,0.0,0.00908]
[1779679825741,45.75,77027.76,1.0,0.00013,0.0,0.00904]
[1779679829766,45.75,77010.77,1.0,0.00012,0.0,0.00836]
[1779679835116,45.75,77010.3,1.0,0.00012,0.0,0.00812]
[1779679840843,45.75,77010.57,1.0,0.00012,0.0,0.00813]
[1779679845879,45.75,77008.42,1.0,0.00012,0.0,0.00805]
[1779679850914,45.75,77002.36,1.0,0.00011,0.0,0.00782]
[1779679855950,45.75,77000.35,1.0,0.00011,0.0,0.00775]
[1779679861998,45.75,76998.97,1.0,0.00011,0.0,0.0077]
[1779679867045,45.75,77010.67,1.0,0.00012,0.0,0.00813]
[1779679873088,45.75,77002.08,1.0,0.00011,0.0,0.00781]
[1779679878126,45.75,77007.24,1.0,0.00012,0.0,0.008]
[1779679883161,45.75,77004.69,1.0,0.00012,0.0,0.00791]
[1779679888196,45.75,77007.38,1.0,0.00012,0.0,0.00801]
[1779679893231,45.75,77007.97,1.0,0.00011,0.0,0.00782]
[1779679902297,45.75,77007.27,1.0,0.00011,0.0,0.00779]
[1779679904310,45.75,76991.04,1.0,0.00011,0.0,0.00722]
[1779679909345,45.75,76992.47,1.0,0.00011,0.0,0.00727]
[1779679914381,45.75,76998.53,1.0,0.00011,0.0,0.00748]
[1779679919416,45.75,76998.19,1.0,0.00011,0.0,0.00747]
[1779679924454,45.75,76999.44,1.0,0.00011,0.0,0.00751]
[1779679929489,45.75,76999.84,1.0,0.00011,0.0,0.00753]
[1779679931505,45.75,76980.1,1.0,0.0001,0.0,0.00686]
[1779679936538,45.75,76976.67,1.0,0.0001,0.0,0.00675]
[1779679943587,45.75,76976.8,1.0,0.0001,0.0,0.00676]
[1779679948622,45.75,76974.38,1.0,0.0001,0.0,0.00668]
[1779679953657,45.75,76973.99,1.0,9e-05,0.0,0.00648]
[1779679958691,45.75,76972.91,1.0,9e-05,0.0,0.00645]
[1779679964734,45.75,76971.74,1.0,9e-05,0.0,0.00642]
[1779679969776,45.75,76956.43,1.0,9e-05,0.0,0.00597]
[1779679972790,45.75,76941.99,1.0,8e-05,0.0,0.00557]
[1779679977830,45.75,76943.78,1.0,8e-05,0.0,0.00562]
[1779679982864,45.75,76946.87,1.0,8e-05,0.0,0.0057]
[1779679987899,45.75,76957.29,1.0,9e-05,0.0,0.00599]
[1779679992937,45.75,76959.85,1.0,9e-05,0.0,0.00606]
[1779679997970,45.75,76962.04,1.0,9e-05,0.0,0.00613]
[1779680003004,45.75,76970.5,1.0,9e-05,0.0,0.00638]
[1779680009047,45.75,76976.61,1.0,0.0001,0.0,0.00656]
[1779680014082,45.75,76988.05,1.0,0.0001,0.0,0.00674]
[1779680019117,45.75,76995.12,1.0,0.0001,0.0,0.00697]
[1779680024152,45.75,76995.88,1.0,0.0001,0.0,0.00699]
[1779680029186,45.75,76995.74,1.0,0.0001,0.0,0.00699]
[1779680034222,45.75,76994.31,1.0,0.0001,0.0,0.00694]
[1779680042284,45.75,76997.83,1.0,0.0001,0.0,0.00705]
[1779680047318,45.75,76998.7,1.0,0.0001,0.0,0.00708]
[1779680052348,45.75,76991.73,1.0,0.0001,0.0,0.00686]
[1779680057391,45.75,76988.84,1.0,0.0001,0.0,0.00676]
[1779680062418,45.75,76992.44,1.0,0.0001,0.0,0.00688]
[1779680068460,45.75,76995.18,1.0,0.0001,0.0,0.00697]
[1779680071481,45.75,76994.14,1.0,0.0001,0.0,0.00674]
[1779680076827,45.75,76993.96,1.0,0.0001,0.0,0.00674]
[1779680083565,45.75,76993.64,1.0,0.0001,0.0,0.00673]
[1779680089606,45.75,76994.42,1.0,0.0001,0.0,0.00675]
[1779680096967,45.75,76993.76,1.0,0.0001,0.0,0.00673]
[1779680102700,45.75,77001.99,1.0,0.0001,0.0,0.007]
[1779680107735,45.75,77006.86,1.0,0.0001,0.0,0.00716]
[1779680111762,45.75,77025.51,1.0,0.00012,0.0,0.00781]
[1779680117107,45.75,77034.6,1.0,0.00012,0.0,0.00815]
[1779680122841,45.75,77034.83,1.0,0.00012,0.0,0.00816]
[1779680127177,45.75,77013.05,1.0,0.00011,0.0,0.00737]
[1779680131903,45.75,77012.25,1.0,0.0001,0.0,0.00714]
[1779680137247,45.75,77011.64,1.0,0.0001,0.0,0.00712]
[1779680142980,45.75,77011.62,1.0,0.0001,0.0,0.00712]
[1779680148015,45.75,77011.68,1.0,0.0001,0.0,0.00712]
[1779680153049,45.75,77003.82,1.0,0.0001,0.0,0.00686]
[1779680158087,45.75,77000.0,1.0,0.0001,0.0,0.00674]
[1779680163126,45.75,77001.39,1.0,0.0001,0.0,0.00678]
[1779680168157,45.75,77003.78,1.0,0.0001,0.0,0.00686]
[1779680173192,45.75,77000.96,1.0,0.0001,0.0,0.00677]
[1779680178226,45.75,77000.88,1.0,0.0001,0.0,0.00677]
[1779680184269,45.75,77000.68,1.0,0.0001,0.0,0.00676]
[1779680189308,45.75,77000.47,1.0,0.0001,0.0,0.00675]
[1779680194342,45.75,77001.28,1.0,0.0001,0.0,0.00659]
[1779680199376,45.75,76999.83,1.0,0.0001,0.0,0.00655]
[1779680204412,45.75,76998.31,1.0,0.0001,0.0,0.0065]
[1779680209449,45.75,76999.03,1.0,0.0001,0.0,0.00652]
[1779680214482,45.75,77010.45,1.0,0.0001,0.0,0.00688]
[1779680220524,45.75,77010.93,1.0,0.0001,0.0,0.0069]
[1779680225561,45.75,77010.77,1.0,0.0001,0.0,0.00689]
[1779680230596,45.75,77010.09,1.0,0.0001,0.0,0.00687]
[1779680235632,45.75,77017.47,1.0,0.0001,0.0,0.00711]
[1779680240667,45.75,77018.77,1.0,0.00011,0.0,0.00716]
[1779680245703,45.75,77017.38,1.0,0.0001,0.0,0.00711]
[1779680252752,45.75,77017.57,1.0,0.0001,0.0,0.00692]
[1779680258102,45.75,77016.96,1.0,0.0001,0.0,0.0069]
[1779680264839,45.75,77016.42,1.0,0.0001,0.0,0.00688]
[1779680269879,45.75,77021.07,1.0,0.0001,0.0,0.00704]
[1779680274905,45.75,77021.67,1.0,0.0001,0.0,0.00706]
[1779680281954,45.75,77022.72,1.0,0.0001,0.0,0.00709]
[1779680288312,45.75,77024.64,1.0,0.00011,0.0,0.00716]
[1779680295045,45.75,77024.64,1.0,0.00011,0.0,0.00716]
[1779680304114,45.75,77025.45,1.0,0.00011,0.0,0.00718]
[1779680309144,45.75,77025.05,1.0,0.00011,0.0,0.00717]
[1779680311158,45.75,77024.24,1.0,0.0001,0.0,0.00694]
[1779680316193,45.75,77014.96,1.0,0.0001,0.0,0.00664]
[1779680321228,45.75,77017.32,1.0,0.0001,0.0,0.00672]
[1779680326262,45.75,77017.62,1.0,0.0001,0.0,0.00673]
[1779680331297,45.75,77017.6,1.0,0.0001,0.0,0.00673]
[1779680338664,45.75,77017.8,1.0,0.0001,0.0,0.00673]
[1779680344389,45.75,77021.44,1.0,0.0001,0.0,0.00685]
[1779680349424,45.75,77020.9,1.0,0.0001,0.0,0.00683]
[1779680354459,45.75,77021.44,1.0,0.0001,0.0,0.00685]
[1779680359496,45.75,77029.37,1.0,0.00011,0.0,0.00711]
[1779680364529,45.75,77019.05,1.0,0.0001,0.0,0.00677]
[1779680369564,45.75,77017.81,1.0,0.0001,0.0,0.00673]
[1779680374600,45.75,77018.69,1.0,0.0001,0.0,0.00657]
[1779680379633,45.75,77019.46,1.0,0.0001,0.0,0.0066]
[1779680384669,45.75,77020.76,1.0,0.0001,0.0,0.00664]
[1779680389703,45.75,77019.53,1.0,0.0001,0.0,0.0066]
[1779680394738,45.75,77017.82,1.0,0.0001,0.0,0.00654]
[1779680399774,45.75,77017.82,1.0,0.0001,0.0,0.00654]
[1779680404810,45.75,77007.39,1.0,9e-05,0.0,0.00623]
[1779680409844,45.75,77005.97,1.0,9e-05,0.0,0.00618]
[1779680415886,45.75,77006.45,1.0,9e-05,0.0,0.0062]
[1779680421929,45.75,77006.83,1.0,9e-05,0.0,0.00621]
[1779680426966,45.75,77006.55,1.0,9e-05,0.0,0.0062]
[1779680432003,45.75,77009.7,1.0,9e-05,0.0,0.00612]
[1779680437040,45.75,77010.35,1.0,9e-05,0.0,0.00613]
[1779680443085,45.75,77009.8,1.0,9e-05,0.0,0.00612]
[1779680448120,45.75,77010.69,1.0,9e-05,0.0,0.00614]
[1779680453156,45.75,77010.76,1.0,9e-05,0.0,0.00615]
[1779680458194,45.75,77010.74,1.0,9e-05,0.0,0.00615]
[1779680467254,45.75,77009.34,1.0,9e-05,0.0,0.0061]
[1779680472614,45.75,77002.14,1.0,9e-05,0.0,0.0059]
[1779680478333,45.75,76988.97,1.0,8e-05,0.0,0.00553]
[1779680483690,45.75,76990.27,1.0,8e-05,0.0,0.00557]
[1779680489408,45.75,76986.08,1.0,8e-05,0.0,0.00546]
[1779680491421,45.75,76985.67,1.0,8e-05,0.0,0.00529]
[1779680501492,45.75,76985.25,1.0,8e-05,0.0,0.00528]
[1779680507534,45.75,76992.1,1.0,8e-05,0.0,0.00545]
[1779680513901,45.75,76993.91,1.0,8e-05,0.0,0.0055]
[1779680520626,45.75,76993.91,1.0,8e-05,0.0,0.0055]
[1779680525661,45.75,76996.0,1.0,8e-05,0.0,0.00556]
[1779680530695,45.75,77000.99,1.0,8e-05,0.0,0.00569]
[1779680536738,45.75,77001.17,1.0,8e-05,0.0,0.0057]
[1779680542780,45.75,77002.53,1.0,8e-05,0.0,0.00574]
[1779680547815,45.75,77002.7,1.0,8e-05,0.0,0.00574]
[1779680551844,45.75,77001.24,1.0,8e-05,0.0,0.00554]
[1779680556878,45.75,76987.95,1.0,8e-05,0.0,0.00519]
[1779680564934,45.75,76985.85,1.0,7e-05,0.0,0.00514]
[1779680570975,45.75,76992.93,1.0,8e-05,0.0,0.00532]
[1779680576010,45.75,76994.33,1.0,8e-05,0.0,0.00535]
[1779680581059,45.75,76995.79,1.0,8e-05,0.0,0.00539]
[1779680586095,45.75,76995.04,1.0,8e-05,0.0,0.00537]
[1779680591132,45.75,76993.83,1.0,8e-05,0.0,0.00534]
[1779680597175,45.75,76992.93,1.0,8e-05,0.0,0.00532]
[1779680602208,45.75,76993.23,1.0,8e-05,0.0,0.00532]
[1779680607244,45.75,76992.63,1.0,8e-05,0.0,0.00531]
[1779680613285,45.75,76993.21,1.0,8e-05,0.0,0.00517]
[1779680618632,45.75,76993.2,1.0,8e-05,0.0,0.00517]
[1779680624363,45.75,76992.82,1.0,8e-05,0.0,0.00516]
[1779680630404,45.75,76993.39,1.0,8e-05,0.0,0.00517]
[1779680636451,45.75,76993.12,1.0,8e-05,0.0,0.00516]
[1779680641483,45.75,76992.74,1.0,8e-05,0.0,0.00515]
[1779680648875,45.75,76992.47,1.0,8e-05,0.0,0.00515]
[1779680658945,45.75,76993.06,1.0,8e-05,0.0,0.00516]
[1779680664643,45.75,76993.05,1.0,8e-05,0.0,0.00516]
[1779680675719,45.75,76992.65,1.0,7e-05,0.0,0.005]
[1779680683775,45.75,76992.69,1.0,7e-05,0.0,0.005]
[1779680689156,45.75,76992.94,1.0,7e-05,0.0,0.00501]
[1779680694861,45.75,76992.23,1.0,7e-05,0.0,0.00499]
[1779680699889,45.75,76990.25,1.0,7e-05,0.0,0.00494]
[1779680702914,45.75,76975.71,1.0,7e-05,0.0,0.0046]
[1779680707945,45.75,76960.62,1.0,6e-05,0.0,0.00427]
[1779680712985,45.75,76954.65,1.0,6e-05,0.0,0.00414]
[1779680718015,45.75,76960.92,1.0,6e-05,0.0,0.00427]
[1779680723050,45.75,76954.39,1.0,6e-05,0.0,0.00414]
[1779680728084,45.75,76952.71,1.0,6e-05,0.0,0.0041]
[1779680733120,45.75,76947.69,1.0,6e-05,0.0,0.00388]
[1779680739162,45.75,76946.42,1.0,6e-05,0.0,0.00385]
[1779680744200,45.75,76947.44,1.0,6e-05,0.0,0.00387]
[1779680749611,45.75,76943.64,1.0,5e-05,0.0,0.0038]
[1779680755277,45.75,76936.49,1.0,5e-05,0.0,0.00367]
[1779680760311,45.75,76940.0,1.0,5e-05,0.0,0.00373]
[1779680765347,45.75,76938.93,1.0,5e-05,0.0,0.00371]
[1779680770382,45.75,76940.39,1.0,5e-05,0.0,0.00374]
[1779680775416,45.75,76941.66,1.0,5e-05,0.0,0.00376]
[1779680782466,45.75,76942.3,1.0,5e-05,0.0,0.00378]
[1779680787500,45.75,76950.94,1.0,6e-05,0.0,0.00394]
[1779680792535,45.75,76951.37,1.0,6e-05,0.0,0.00383]
[1779680797573,45.75,76947.38,1.0,5e-05,0.0,0.00375]
[1779680802605,45.75,76941.98,1.0,5e-05,0.0,0.00365]
[1779680807641,45.75,76942.02,1.0,5e-05,0.0,0.00365]
[1779680812676,45.75,76938.69,1.0,5e-05,0.0,0.00359]
[1779680818734,45.75,76930.03,1.0,5e-05,0.0,0.00344]
[1779680823769,45.75,76931.1,1.0,5e-05,0.0,0.00346]
[1779680828804,45.75,76931.82,1.0,5e-05,0.0,0.00347]
[1779680833838,45.75,76940.91,1.0,5e-05,0.0,0.00363]
[1779680838873,45.75,76943.53,1.0,5e-05,0.0,0.00368]
[1779680843909,45.75,76944.66,1.0,5e-05,0.0,0.0037]
[1779680848943,45.75,76953.96,1.0,6e-05,0.0,0.00388]
[1779680853979,45.75,76954.41,1.0,5e-05,0.0,0.00377]
[1779680859014,45.75,76954.01,1.0,5e-05,0.0,0.00376]
[1779680864048,45.75,76954.19,1.0,5e-05,0.0,0.00376]
[1779680869084,45.75,76952.34,1.0,5e-05,0.0,0.00373]
[1779680874119,45.75,76948.98,1.0,5e-05,0.0,0.00366]
[1779680879155,45.75,76944.61,1.0,5e-05,0.0,0.00358]
[1779680884190,45.75,76943.04,1.0,5e-05,0.0,0.00356]
[1779680889225,45.75,76942.06,1.0,5e-05,0.0,0.00354]
[1779680894261,45.75,76942.79,1.0,5e-05,0.0,0.00355]
[1779680900303,45.75,76950.31,1.0,5e-05,0.0,0.00369]
[1779680905338,45.75,76957.17,1.0,6e-05,0.0,0.00382]
[1779680910786,45.75,76957.13,1.0,6e-05,0.0,0.00382]
[1779680912387,45.75,76956.41,1.0,5e-05,0.0,0.00369]
[1779680917423,45.75,76946.78,1.0,5e-05,0.0,0.00351]
[1779680922457,45.75,76943.0,1.0,5e-05,0.0,0.00344]
[1779680927497,45.75,76947.47,1.0,5e-05,0.0,0.00352]
[1779680933542,45.75,76955.66,1.0,5e-05,0.0,0.00367]
[1779680938577,45.75,76955.52,1.0,5e-05,0.0,0.00367]
[1779680943613,45.75,76955.83,1.0,5e-05,0.0,0.00367]
[1779680949654,45.75,76955.55,1.0,5e-05,0.0,0.00367]
[1779680954689,45.75,76970.34,1.0,6e-05,0.0,0.00395]
[1779680959723,45.75,76972.82,1.0,6e-05,0.0,0.004]
[1779680969793,45.75,76973.09,1.0,6e-05,0.0,0.00401]
[1779680974829,45.75,76971.04,1.0,6e-05,0.0,0.00384]
[1779680979864,45.75,76969.62,1.0,6e-05,0.0,0.00382]
[1779680984903,45.75,76970.24,1.0,6e-05,0.0,0.00383]
[1779680989934,45.75,76969.72,1.0,6e-05,0.0,0.00382]
[1779680994971,45.75,76969.22,1.0,6e-05,0.0,0.00381]
[1779681000017,45.75,76967.74,1.0,5e-05,0.0,0.00378]
[1779681005042,45.75,76960.98,1.0,5e-05,0.0,0.00365]
[1779681006049,45.75,76943.93,1.0,5e-05,0.0,0.00335]
[1779681011085,45.75,76941.01,1.0,5e-05,0.0,0.0033]
[1779681016120,45.75,76941.12,1.0,5e-05,0.0,0.0033]
[1779681022160,45.75,76941.15,1.0,5e-05,0.0,0.0033]
[1779681027195,45.75,76938.87,1.0,5e-05,0.0,0.00326]
[1779681032231,45.75,76938.16,1.0,5e-05,0.0,0.00315]
[1779681040287,45.75,76936.71,1.0,5e-05,0.0,0.00312]
[1779681045322,45.75,76938.79,1.0,5e-05,0.0,0.00316]
[1779681051784,45.75,76938.9,1.0,5e-05,0.0,0.00316]
[1779681061435,45.75,76938.62,1.0,5e-05,0.0,0.00316]
[1779681066469,45.75,76939.99,1.0,5e-05,0.0,0.00318]
[1779681071505,45.75,76940.79,1.0,5e-05,0.0,0.00319]
[1779681076539,45.75,76944.19,1.0,5e-05,0.0,0.00325]
[1779681082001,45.75,76945.39,1.0,5e-05,0.0,0.00327]
[1779681087619,45.75,76950.2,1.0,5e-05,0.0,0.00335]
[1779681092653,45.75,76956.22,1.0,5e-05,0.0,0.00334]
[1779681097690,45.75,76956.97,1.0,5e-05,0.0,0.00335]
[1779681104736,45.75,76957.3,1.0,5e-05,0.0,0.00336]
[1779681109772,45.75,76962.19,1.0,5e-05,0.0,0.00344]
[1779681114807,45.75,76965.4,1.0,5e-05,0.0,0.0035]
[1779681119841,45.75,76965.27,1.0,5e-05,0.0,0.0035]
[1779681124877,45.75,76973.28,1.0,5e-05,0.0,0.00364]
[1779681129913,45.75,76982.66,1.0,6e-05,0.0,0.00382]
[1779681134949,45.75,76982.37,1.0,6e-05,0.0,0.00382]
[1779681139983,45.75,76980.36,1.0,6e-05,0.0,0.00378]
[1779681145022,45.75,76974.37,1.0,5e-05,0.0,0.00366]
[1779681151062,45.75,76969.47,1.0,5e-05,0.0,0.00346]
[1779681156097,45.75,76972.01,1.0,5e-05,0.0,0.0035]
[1779681161132,45.75,76973.18,1.0,5e-05,0.0,0.00353]
[1779681166166,45.75,76972.97,1.0,5e-05,0.0,0.00352]
[1779681172635,45.75,76973.87,1.0,5e-05,0.0,0.00354]
[1779681178250,45.75,76975.81,1.0,5e-05,0.0,0.00357]
[1779681183286,45.75,76984.72,1.0,5e-05,0.0,0.00374]
[1779681189327,45.75,76984.5,1.0,5e-05,0.0,0.00374]
[1779681196377,45.75,76983.49,1.0,5e-05,0.0,0.00372]
[1779681201412,45.75,76983.35,1.0,5e-05,0.0,0.00371]
[1779681208461,45.75,76982.71,1.0,5e-05,0.0,0.0037]
[1779681213497,45.75,76982.26,1.0,5e-05,0.0,0.00357]
[1779681219541,45.75,76980.98,1.0,5e-05,0.0,0.00355]
[1779681226589,45.75,76977.82,1.0,5e-05,0.0,0.00349]
[1779681231625,45.75,76968.1,1.0,5e-05,0.0,0.00332]
[1779681236661,45.75,76970.26,1.0,5e-05,0.0,0.00336]
[1779681242702,45.75,76970.72,1.0,5e-05,0.0,0.00337]
[1779681247737,45.75,76967.96,1.0,5e-05,0.0,0.00332]
[1779681253200,45.75,76962.57,1.0,5e-05,0.0,0.00323]
[1779681258818,45.75,76965.92,1.0,5e-05,0.0,0.00329]
[1779681263849,45.75,76973.82,1.0,5e-05,0.0,0.00342]
[1779681268884,45.75,76973.73,1.0,5e-05,0.0,0.00342]
[1779681273340,45.75,76971.98,1.0,5e-05,0.0,0.00328]
[1779681278957,45.75,76972.22,1.0,5e-05,0.0,0.00329]
[1779681283992,45.75,76969.53,1.0,5e-05,0.0,0.00324]
[1779681290033,45.75,76969.18,1.0,5e-05,0.0,0.00323]
[1779681295069,45.75,76965.08,1.0,5e-05,0.0,0.00317]
[1779681300106,45.75,76965.12,1.0,5e-05,0.0,0.00317]
[1779681305141,45.75,76969.06,1.0,5e-05,0.0,0.00323]
[1779681310175,45.75,76971.05,1.0,5e-05,0.0,0.00327]
[1779681316216,45.75,76971.98,1.0,5e-05,0.0,0.00328]
[1779681321252,45.75,76972.31,1.0,5e-05,0.0,0.00329]
[1779681326286,45.75,76972.14,1.0,5e-05,0.0,0.00328]
[1779681332329,45.75,76973.78,1.0,5e-05,0.0,0.0032]
[1779681337364,45.75,76972.23,1.0,5e-05,0.0,0.00318]
[1779681342399,45.75,76969.96,1.0,5e-05,0.0,0.00314]
[1779681347434,45.75,76962.59,1.0,4e-05,0.0,0.00302]
[1779681353905,45.75,76961.38,1.0,4e-05,0.0,0.003]
[1779681359519,45.75,76966.25,1.0,4e-05,0.0,0.00308]
[1779681364571,45.75,76964.58,1.0,4e-05,0.0,0.00305]
[1779681370611,45.75,76965.47,1.0,4e-05,0.0,0.00307]
[1779681375648,45.75,76966.06,1.0,4e-05,0.0,0.00308]
[1779681380680,45.75,76965.01,1.0,4e-05,0.0,0.00306]
[1779681386722,45.75,76965.88,1.0,4e-05,0.0,0.00308]
[1779681392765,45.75,76967.31,1.0,4e-05,0.0,0.003]
[1779681397799,45.75,76968.59,1.0,4e-05,0.0,0.00302]
[1779681402834,45.75,76967.5,1.0,4e-05,0.0,0.003]
[1779681407869,45.75,76968.02,1.0,4e-05,0.0,0.00301]
[1779681412904,45.75,76967.35,1.0,4e-05,0.0,0.003]
[1779681422975,45.75,76966.89,1.0,4e-05,0.0,0.00299]
[1779681428010,45.75,76954.54,1.0,4e-05,0.0,0.0028]
[1779681434466,45.75,76954.8,1.0,4e-05,0.0,0.00281]
[1779681441105,45.75,76954.37,1.0,4e-05,0.0,0.0028]
[1779681447145,45.75,76954.98,1.0,4e-05,0.0,0.00281]
[1779681454606,45.75,76959.35,1.0,4e-05,0.0,0.00278]
[1779681461241,45.75,76963.9,1.0,4e-05,0.0,0.00284]
[1779681466276,45.75,76960.91,1.0,4e-05,0.0,0.0028]
[1779681473325,45.75,76960.87,1.0,4e-05,0.0,0.0028]
[1779681478364,45.75,76953.48,1.0,4e-05,0.0,0.00269]
[1779681483399,45.75,76952.91,1.0,4e-05,0.0,0.00269]
[1779681488434,45.75,76951.98,1.0,4e-05,0.0,0.00267]
[1779681493469,45.75,76953.38,1.0,4e-05,0.0,0.00269]
[1779681498503,45.75,76953.24,1.0,4e-05,0.0,0.00269]
[1779681503538,45.75,76953.03,1.0,4e-05,0.0,0.00269]
[1779681509581,45.75,76951.62,1.0,4e-05,0.0,0.00267]
[1779681511594,45.75,76951.39,1.0,4e-05,0.0,0.00257]
[1779681517639,45.75,76953.17,1.0,4e-05,0.0,0.0026]
[1779681522672,45.75,76959.35,1.0,4e-05,0.0,0.00268]
[1779681527707,45.75,76959.87,1.0,4e-05,0.0,0.00269]
[1779681533749,45.75,76959.1,1.0,4e-05,0.0,0.00268]
[1779681539791,45.75,76960.05,1.0,4e-05,0.0,0.00269]
[1779681544826,45.75,76960.37,1.0,4e-05,0.0,0.0027]
[1779681549866,45.75,76957.57,1.0,4e-05,0.0,0.00266]
[1779681554899,45.75,76955.86,1.0,4e-05,0.0,0.00263]
[1779681559959,45.75,76954.59,1.0,4e-05,0.0,0.00262]
[1779681563970,45.75,76938.34,1.0,3e-05,0.0,0.0024]
[1779681569005,45.75,76935.49,1.0,3e-05,0.0,0.00237]
[1779681574040,45.75,76942.1,1.0,3e-05,0.0,0.00237]
[1779681581088,45.75,76944.0,1.0,3e-05,0.0,0.00239]
[1779681586123,45.75,76943.45,1.0,3e-05,0.0,0.00238]
[1779681592168,45.75,76943.84,1.0,3e-05,0.0,0.00239]
[1779681600633,45.75,76944.61,1.0,3e-05,0.0,0.0024]
[1779681606269,45.75,76956.67,1.0,4e-05,0.0,0.00256]
[1779681611303,45.75,76961.2,1.0,4e-05,0.0,0.00262]
[1779681616345,45.75,76959.52,1.0,4e-05,0.0,0.00259]
[1779681625417,45.75,76959.43,1.0,4e-05,0.0,0.00259]
[1779681630446,45.75,76951.59,1.0,4e-05,0.0,0.00249]
[1779681631453,45.75,76951.16,1.0,3e-05,0.0,0.0024]
[1779681636488,45.75,76954.34,1.0,4e-05,0.0,0.00244]
[1779681641523,45.75,76952.73,1.0,4e-05,0.0,0.00242]
[1779681646557,45.75,76953.94,1.0,4e-05,0.0,0.00243]
[1779681652599,45.75,76961.69,1.0,4e-05,0.0,0.00253]
[1779681658040,45.75,76959.02,1.0,4e-05,0.0,0.0025]
[1779681663676,45.75,76960.95,1.0,4e-05,0.0,0.00252]
[1779681668712,45.75,76960.42,1.0,4e-05,0.0,0.00252]
[1779681673747,45.75,76967.31,1.0,4e-05,0.0,0.00261]
[1779681678783,45.75,76967.82,1.0,4e-05,0.0,0.00262]
[1779681683816,45.75,76967.49,1.0,4e-05,0.0,0.00261]
[1779681688852,45.75,76981.93,1.0,4e-05,0.0,0.00282]
[1779681693887,45.75,76985.29,1.0,4e-05,0.0,0.00277]
[1779681698921,45.75,76988.22,1.0,4e-05,0.0,0.00282]
[1779681703957,45.75,76981.25,1.0,4e-05,0.0,0.00271]
[1779681708992,45.75,76983.02,1.0,4e-05,0.0,0.00274]
[1779681714027,45.75,76983.18,1.0,4e-05,0.0,0.00274]
[1779681719062,45.75,76983.87,1.0,4e-05,0.0,0.00275]
[1779681724097,45.75,76984.09,1.0,4e-05,0.0,0.00275]
[1779681729134,45.75,76985.09,1.0,4e-05,0.0,0.00277]
[1779681734174,45.75,76978.28,1.0,4e-05,0.0,0.00267]
[1779681739208,45.75,76970.78,1.0,4e-05,0.0,0.00257]
[1779681748724,45.75,76972.67,1.0,4e-05,0.0,0.00259]
[1779681751292,45.75,76972.67,1.0,4e-05,0.0,0.0025]
[1779681757334,45.75,76978.79,1.0,4e-05,0.0,0.00259]
[1779681762371,45.75,76979.09,1.0,4e-05,0.0,0.00259]
[1779681768862,45.75,76977.9,1.0,4e-05,0.0,0.00257]
[1779681774456,45.75,76976.44,1.0,4e-05,0.0,0.00255]
[1779681780500,45.75,76973.41,1.0,4e-05,0.0,0.00251]
[1779681785532,45.75,76972.39,1.0,4e-05,0.0,0.0025]
[1779681790569,45.75,76973.96,1.0,4e-05,0.0,0.00252]
[1779681793588,45.75,76958.73,1.0,3e-05,0.0,0.00232]
[1779681799074,45.75,76968.13,1.0,4e-05,0.0,0.00244]
[1779681804666,45.75,76973.3,1.0,4e-05,0.0,0.00251]
[1779681809703,45.75,76971.19,1.0,4e-05,0.0,0.00248]
[1779681814738,45.75,76971.77,1.0,4e-05,0.0,0.0024]
[1779681819776,45.75,76965.95,1.0,3e-05,0.0,0.00233]
[1779681824809,45.75,76962.87,1.0,3e-05,0.0,0.00229]
[1779681829844,45.75,76964.46,1.0,3e-05,0.0,0.00231]
[1779681834878,45.75,76963.14,1.0,3e-05,0.0,0.0023]
[1779681839914,45.75,76959.56,1.0,3e-05,0.0,0.00225]
[1779681844949,45.75,76955.66,1.0,3e-05,0.0,0.00221]
[1779681851998,45.75,76957.84,1.0,3e-05,0.0,0.00223]
[1779681857033,45.75,76957.79,1.0,3e-05,0.0,0.00223]
[1779681863074,45.75,76957.15,1.0,3e-05,0.0,0.00222]
[1779681868110,45.75,76956.6,1.0,3e-05,0.0,0.00222]
[1779681871131,45.75,76956.22,1.0,3e-05,0.0,0.00213]
[1779681876166,45.75,76956.3,1.0,3e-05,0.0,0.00213]
[1779681882208,45.75,76956.41,1.0,3e-05,0.0,0.00214]
[1779681887248,45.75,76940.1,1.0,3e-05,0.0,0.00196]
[1779681892287,45.75,76936.45,1.0,3e-05,0.0,0.00192]
[1779681897317,45.75,76940.27,1.0,3e-05,0.0,0.00196]
[1779681902352,45.75,76933.96,1.0,3e-05,0.0,0.00189]
[1779681907387,45.75,76934.96,1.0,3e-05,0.0,0.0019]
[1779681909848,45.75,76949.88,1.0,3e-05,0.0,0.00206]
[1779681915443,45.75,76950.5,1.0,3e-05,0.0,0.00207]
[1779681921485,45.75,76952.83,1.0,3e-05,0.0,0.0021]
[1779681926520,45.75,76955.84,1.0,3e-05,0.0,0.00213]
[1779681931555,45.75,76955.64,1.0,3e-05,0.0,0.00205]
[1779681937597,45.75,76954.78,1.0,3e-05,0.0,0.00204]
[1779681942632,45.75,76955.12,1.0,3e-05,0.0,0.00205]
[1779681948674,45.75,76957.04,1.0,3e-05,0.0,0.00207]
[1779681954716,45.75,76959.42,1.0,3e-05,0.0,0.00209]
[1779681960213,45.75,76943.84,1.0,3e-05,0.0,0.00192]
[1779681965795,45.75,76941.52,1.0,3e-05,0.0,0.0019]
[1779681970831,45.75,76939.08,1.0,3e-05,0.0,0.00187]
[1779681975866,45.75,76940.27,1.0,3e-05,0.0,0.00189]
[1779681980900,45.75,76938.87,1.0,3e-05,0.0,0.00187]
[1779681985936,45.75,76936.93,1.0,3e-05,0.0,0.00185]
[1779681990972,45.75,76929.0,1.0,3e-05,0.0,0.00177]
[1779681991978,45.75,76924.84,1.0,2e-05,0.0,0.00167]
[1779681997014,45.75,76920.71,1.0,2e-05,0.0,0.00163]
[1779682003055,45.75,76921.8,1.0,2e-05,0.0,0.00164]
[1779682008089,45.75,76926.17,1.0,2e-05,0.0,0.00168]
[1779682013125,45.75,76927.04,1.0,2e-05,0.0,0.00169]
[1779682018160,45.75,76923.87,1.0,2e-05,0.0,0.00166]
[1779682023194,45.75,76926.4,1.0,2e-05,0.0,0.00168]
[1779682028230,45.75,76931.76,1.0,3e-05,0.0,0.00173]
[1779682034272,45.75,76932.37,1.0,3e-05,0.0,0.00174]
[1779682039306,45.75,76937.32,1.0,3e-05,0.0,0.00179]
[1779682045351,45.75,76942.52,1.0,3e-05,0.0,0.00184]
[1779682050384,45.75,76941.79,1.0,3e-05,0.0,0.00183]
[1779682051390,45.75,76941.62,1.0,3e-05,0.0,0.00176]
[1779682056426,45.75,76938.92,1.0,3e-05,0.0,0.00174]
[1779682061461,45.75,76939.58,1.0,3e-05,0.0,0.00174]
[1779682068509,45.75,76941.0,1.0,3e-05,0.0,0.00176]
[1779682073545,45.75,76943.69,1.0,3e-05,0.0,0.00178]
[1779682078583,45.75,76944.08,1.0,3e-05,0.0,0.00179]
[1779682085630,45.75,76944.94,1.0,3e-05,0.0,0.0018]
[1779682091133,45.75,76947.73,1.0,3e-05,0.0,0.00182]
[1779682096709,45.75,76945.55,1.0,3e-05,0.0,0.0018]
[1779682101743,45.75,76945.99,1.0,3e-05,0.0,0.00181]
[1779682106778,45.75,76946.02,1.0,3e-05,0.0,0.00181]
[1779682111814,45.75,76950.47,1.0,3e-05,0.0,0.00178]
[1779682116850,45.75,76950.49,1.0,3e-05,0.0,0.00178]
[1779682121884,45.75,76951.62,1.0,3e-05,0.0,0.00179]
[1779682127927,45.75,76950.59,1.0,3e-05,0.0,0.00178]
[1779682132961,45.75,76954.61,1.0,3e-05,0.0,0.00182]
[1779682137998,45.75,76954.89,1.0,3e-05,0.0,0.00183]
[1779682143034,45.75,76954.37,1.0,3e-05,0.0,0.00182]
[1779682148069,45.75,76954.97,1.0,3e-05,0.0,0.00183]
[1779682154112,45.75,76954.69,1.0,3e-05,0.0,0.00183]
[1779682159146,45.75,76954.56,1.0,3e-05,0.0,0.00182]
[1779682164181,45.75,76954.42,1.0,3e-05,0.0,0.00182]
[1779682169216,45.75,76955.66,1.0,3e-05,0.0,0.00183]
[1779682171229,45.75,76955.28,1.0,3e-05,0.0,0.00176]
[1779682176265,45.75,76955.52,1.0,3e-05,0.0,0.00177]
[1779682181301,45.75,76958.47,1.0,3e-05,0.0,0.00179]
[1779682186341,45.75,76966.05,1.0,3e-05,0.0,0.00187]
[1779682192384,45.75,76966.22,1.0,3e-05,0.0,0.00187]
[1779682197419,45.75,76967.09,1.0,3e-05,0.0,0.00188]
[1779682202454,45.75,76967.69,1.0,3e-05,0.0,0.00189]
[1779682208497,45.75,76967.6,1.0,3e-05,0.0,0.00189]
[1779682213530,45.75,76968.04,1.0,3e-05,0.0,0.00189]
[1779682218565,45.75,76971.43,1.0,3e-05,0.0,0.00193]
[1779682224607,45.75,76971.39,1.0,3e-05,0.0,0.00193]
[1779682229643,45.75,76972.58,1.0,3e-05,0.0,0.00194]
[1779682231656,45.75,76972.3,1.0,3e-05,0.0,0.00186]
[1779682236699,45.75,76972.39,1.0,3e-05,0.0,0.00187]
[1779682241733,45.75,76972.29,1.0,3e-05,0.0,0.00186]
[1779682246769,45.75,76972.21,1.0,3e-05,0.0,0.00186]
[1779682252306,45.75,76966.12,1.0,3e-05,0.0,0.0018]
[1779682262376,45.75,76966.8,1.0,3e-05,0.0,0.00181]
[1779682267916,45.75,76966.17,1.0,3e-05,0.0,0.0018]
[1779682272951,45.75,76962.7,1.0,3e-05,0.0,0.00177]
[1779682277988,45.75,76951.33,1.0,2e-05,0.0,0.00166]
[1779682283021,45.75,76952.83,1.0,2e-05,0.0,0.00167]
[1779682288056,45.75,76953.43,1.0,2e-05,0.0,0.00168]
[1779682292586,45.75,76951.93,1.0,2e-05,0.0,0.0016]
[1779682298128,45.75,76952.26,1.0,2e-05,0.0,0.00161]
[1779682303163,45.75,76951.02,1.0,2e-05,0.0,0.0016]
[1779682308197,45.75,76959.87,1.0,2e-05,0.0,0.00168]
[1779682314241,45.75,76968.42,1.0,3e-05,0.0,0.00176]
[1779682319279,45.75,76968.32,1.0,3e-05,0.0,0.00176]
[1779682324310,45.75,76968.86,1.0,3e-05,0.0,0.00176]
[1779682329344,45.75,76968.64,1.0,3e-05,0.0,0.00176]
[1779682334380,45.75,76967.43,1.0,3e-05,0.0,0.00175]
[1779682339415,45.75,76977.34,1.0,3e-05,0.0,0.00185]
[1779682344450,45.75,76977.47,1.0,3e-05,0.0,0.00185]
[1779682349485,45.75,76978.27,1.0,3e-05,0.0,0.00186]
[1779682351499,45.75,76978.62,1.0,3e-05,0.0,0.00179]
[1779682357541,45.75,76978.21,1.0,3e-05,0.0,0.00179]
[1779682363082,45.75,76977.81,1.0,3e-05,0.0,0.00178]
[1779682368618,45.75,76976.89,1.0,3e-05,0.0,0.00177]
[1779682374660,45.75,76977.2,1.0,3e-05,0.0,0.00178]
[1779682379694,45.75,76976.47,1.0,3e-05,0.0,0.00177]
[1779682384730,45.75,76975.78,1.0,3e-05,0.0,0.00176]
[1779682389764,45.75,76989.37,1.0,3e-05,0.0,0.0019]
[1779682397821,45.75,76988.94,1.0,3e-05,0.0,0.00189]
[1779682399835,45.75,76972.68,1.0,3e-05,0.0,0.00173]
[1779682403862,45.75,76955.03,1.0,2e-05,0.0,0.00157]
[1779682408902,45.75,76954.47,1.0,2e-05,0.0,0.00156]
[1779682411921,45.75,76943.13,1.0,2e-05,0.0,0.00141]
[1779682416958,45.75,76939.93,1.0,2e-05,0.0,0.00139]
[1779682421991,45.75,76940.84,1.0,2e-05,0.0,0.00139]
[1779682427032,45.75,76943.35,1.0,2e-05,0.0,0.00141]
[1779682432068,45.75,76943.43,1.0,2e-05,0.0,0.00141]
[1779682437102,45.75,76944.37,1.0,2e-05,0.0,0.00142]
[1779682442137,45.75,76946.56,1.0,2e-05,0.0,0.00144]
[1779682447172,45.75,76953.66,1.0,2e-05,0.0,0.0015]
[1779682453725,45.75,76955.64,1.0,2e-05,0.0,0.00151]
[1779682460261,45.75,76955.64,1.0,2e-05,0.0,0.00151]
[1779682467313,45.75,76955.0,1.0,2e-05,0.0,0.00151]
[1779682471341,45.75,76951.13,1.0,2e-05,0.0,0.00142]
[1779682477383,45.75,76951.53,1.0,2e-05,0.0,0.00142]
[1779682482419,45.75,76951.98,1.0,2e-05,0.0,0.00143]
[1779682487453,45.75,76951.68,1.0,2e-05,0.0,0.00142]
[1779682494007,45.75,76948.88,1.0,2e-05,0.0,0.0014]
[1779682499538,45.75,76949.15,1.0,2e-05,0.0,0.0014]
[1779682504575,45.75,76947.36,1.0,2e-05,0.0,0.00139]
[1779682509611,45.75,76948.19,1.0,2e-05,0.0,0.0014]
[1779682514646,45.75,76941.99,1.0,2e-05,0.0,0.00135]
[1779682517668,45.75,76922.77,1.0,2e-05,0.0,0.00121]
[1779682522705,45.75,76916.38,1.0,2e-05,0.0,0.00117]
[1779682527738,45.75,76915.09,1.0,2e-05,0.0,0.00116]
[1779682531766,45.75,76911.55,1.0,2e-05,0.0,0.00109]
[1779682536800,45.75,76915.91,1.0,2e-05,0.0,0.00112]
[1779682541837,45.75,76917.59,1.0,2e-05,0.0,0.00113]
[1779682546871,45.75,76921.22,1.0,2e-05,0.0,0.00115]
[1779682552916,45.75,76920.66,1.0,2e-05,0.0,0.00115]
[1779682557951,45.75,76920.53,1.0,2e-05,0.0,0.00115]
[1779682562987,45.75,76922.5,1.0,2e-05,0.0,0.00116]
[1779682568025,45.75,76930.17,1.0,2e-05,0.0,0.00121]
[1779682573059,45.75,76930.91,1.0,2e-05,0.0,0.00122]
[1779682578094,45.75,76935.16,1.0,2e-05,0.0,0.00125]
[1779682583129,45.75,76942.68,1.0,2e-05,0.0,0.0013]
[1779682588163,45.75,76943.04,1.0,2e-05,0.0,0.0013]
[1779682593198,45.75,76948.35,1.0,2e-05,0.0,0.00129]
[1779682598234,45.75,76949.69,1.0,2e-05,0.0,0.0013]
[1779682603269,45.75,76950.08,1.0,2e-05,0.0,0.0013]
[1779682610317,45.75,76953.85,1.0,2e-05,0.0,0.00133]
[1779682615353,45.75,76952.59,1.0,2e-05,0.0,0.00132]
[1779682620395,45.75,76952.65,1.0,2e-05,0.0,0.00132]
[1779682625430,45.75,76949.05,1.0,2e-05,0.0,0.00129]
[1779682630465,45.75,76946.25,1.0,2e-05,0.0,0.00127]
[1779682635499,45.75,76944.35,1.0,2e-05,0.0,0.00126]
[1779682640534,45.75,76944.76,1.0,2e-05,0.0,0.00126]
[1779682648590,45.75,76944.98,1.0,2e-05,0.0,0.00126]
[1779682653626,45.75,76946.75,1.0,2e-05,0.0,0.00123]
[1779682658661,45.75,76946.77,1.0,2e-05,0.0,0.00123]
[1779682663697,45.75,76941.98,1.0,2e-05,0.0,0.00119]
[1779682669738,45.75,76943.72,1.0,2e-05,0.0,0.00121]
[1779682674774,45.75,76947.56,1.0,2e-05,0.0,0.00123]
[1779682679809,45.75,76951.78,1.0,2e-05,0.0,0.00126]
[1779682684844,45.75,76957.24,1.0,2e-05,0.0,0.0013]
[1779682692900,45.75,76956.54,1.0,2e-05,0.0,0.0013]
[1779682697936,45.75,76955.6,1.0,2e-05,0.0,0.00129]
[1779682702970,45.75,76952.75,1.0,2e-05,0.0,0.00127]
[1779682708014,45.75,76949.69,1.0,2e-05,0.0,0.00125]
[1779682711026,45.75,76950.19,1.0,2e-05,0.0,0.0012]
[1779682716062,45.75,76950.72,1.0,2e-05,0.0,0.0012]
[1779682723114,45.75,76949.14,1.0,2e-05,0.0,0.00119]
[1779682728150,45.75,76958.57,1.0,2e-05,0.0,0.00126]
[1779682735717,45.75,76958.85,1.0,2e-05,0.0,0.00126]
[1779682741240,45.75,76957.71,1.0,2e-05,0.0,0.00125]
[1779682746275,45.75,76957.29,1.0,2e-05,0.0,0.00125]
[1779682751321,45.75,76965.24,1.0,2e-05,0.0,0.00131]
[1779682759367,45.75,76968.1,1.0,2e-05,0.0,0.00133]
[1779682764404,45.75,76973.14,1.0,2e-05,0.0,0.00137]
[1779682770445,45.75,76972.74,1.0,2e-05,0.0,0.00137]
[1779682771451,45.75,76964.23,1.0,2e-05,0.0,0.00125]
[1779682776487,45.75,76960.82,1.0,2e-05,0.0,0.00123]
[1779682781522,45.75,76962.11,1.0,2e-05,0.0,0.00123]
[1779682788571,45.75,76977.07,1.0,2e-05,0.0,0.00135]
[1779682793606,45.75,76976.8,1.0,2e-05,0.0,0.00134]
[1779682799649,45.75,76976.68,1.0,2e-05,0.0,0.00134]
[1779682806211,45.75,76985.6,1.0,2e-05,0.0,0.00141]
[1779682813748,45.75,76985.11,1.0,2e-05,0.0,0.00141]
[1779682819790,45.75,76985.08,1.0,2e-05,0.0,0.00141]
[1779682824827,45.75,76988.32,1.0,2e-05,0.0,0.00143]
[1779682829861,45.75,76991.85,1.0,2e-05,0.0,0.00146]
[1779682832880,45.75,76992.24,1.0,2e-05,0.0,0.00141]
[1779682837916,45.75,76993.17,1.0,2e-05,0.0,0.00142]
[1779682842951,45.75,76993.7,1.0,2e-05,0.0,0.00142]
[1779682847986,45.75,76995.28,1.0,2e-05,0.0,0.00143]
[1779682853023,45.75,76995.32,1.0,2e-05,0.0,0.00143]
[1779682858057,45.75,76996.93,1.0,2e-05,0.0,0.00145]
[1779682863094,45.75,77002.35,1.0,2e-05,0.0,0.00149]
[1779682867140,45.75,77021.2,1.0,2e-05,0.0,0.00166]
[1779682872160,45.75,77028.54,1.0,3e-05,0.0,0.00173]
[1779682877199,45.75,77030.78,1.0,3e-05,0.0,0.00175]
[1779682882229,45.75,77032.27,1.0,3e-05,0.0,0.00177]
[1779682887264,45.75,77034.04,1.0,3e-05,0.0,0.00179]
[1779682894314,45.75,77035.06,1.0,3e-05,0.0,0.00173]
[1779682899350,45.75,77034.09,1.0,3e-05,0.0,0.00172]
[1779682904385,45.75,77034.36,1.0,3e-05,0.0,0.00172]
[1779682909420,45.75,77031.7,1.0,3e-05,0.0,0.00169]
[1779682914455,45.75,77031.31,1.0,3e-05,0.0,0.00169]
[1779682919491,45.75,77029.23,1.0,2e-05,0.0,0.00167]
[1779682925532,45.75,77028.2,1.0,2e-05,0.0,0.00166]
[1779682930568,45.75,77021.52,1.0,2e-05,0.0,0.0016]
[1779682935604,45.75,77017.1,1.0,2e-05,0.0,0.00156]
[1779682945675,45.75,77017.0,1.0,2e-05,0.0,0.00156]
[1779682950710,45.75,77017.23,1.0,2e-05,0.0,0.00156]
[1779682955745,45.75,77017.53,1.0,2e-05,0.0,0.0015]
[1779682960781,45.75,77022.24,1.0,2e-05,0.0,0.00154]
[1779682965815,45.75,77024.93,1.0,2e-05,0.0,0.00156]
[1779682970852,45.75,77026.72,1.0,2e-05,0.0,0.00158]
[1779682975886,45.75,77031.1,1.0,2e-05,0.0,0.00162]
[1779682980922,45.75,77031.45,1.0,2e-05,0.0,0.00162]
[1779682987501,45.75,77030.17,1.0,2e-05,0.0,0.00161]
[1779682993005,45.75,77030.35,1.0,2e-05,0.0,0.00161]
[1779682998043,45.75,77021.84,1.0,2e-05,0.0,0.00154]
[1779683003076,45.75,77020.05,1.0,2e-05,0.0,0.00152]
[1779683008112,45.75,77019.95,1.0,2e-05,0.0,0.00152]
[1779683012142,45.75,77020.41,1.0,2e-05,0.0,0.00146]
[1779683017174,45.75,77026.18,1.0,2e-05,0.0,0.00151]
[1779683022209,45.75,77029.11,1.0,2e-05,0.0,0.00154]
[1779683027245,45.75,77033.05,1.0,2e-05,0.0,0.00157]
[1779683032280,45.75,77028.05,1.0,2e-05,0.0,0.00153]
[1779683037314,45.75,77024.35,1.0,2e-05,0.0,0.0015]
[1779683042350,45.75,77028.31,1.0,2e-05,0.0,0.00153]
[1779683047384,45.75,77028.73,1.0,2e-05,0.0,0.00154]
[1779683052420,45.75,77028.65,1.0,2e-05,0.0,0.00153]
[1779683058462,45.75,77029.65,1.0,2e-05,0.0,0.00154]
[1779683064505,45.75,77028.92,1.0,2e-05,0.0,0.00154]
[1779683070547,45.75,77029.13,1.0,2e-05,0.0,0.00154]
[1779683071553,45.75,77027.56,1.0,2e-05,0.0,0.00146]
[1779683076589,45.75,77026.93,1.0,2e-05,0.0,0.00146]
[1779683082631,45.75,77022.88,1.0,2e-05,0.0,0.00142]
[1779683088210,45.75,77024.17,1.0,2e-05,0.0,0.00144]
[1779683094720,45.75,77024.38,1.0,2e-05,0.0,0.00144]
[1779683099754,45.75,77027.33,1.0,2e-05,0.0,0.00146]
[1779683105797,45.75,77026.21,1.0,2e-05,0.0,0.00145]
[1779683110832,45.75,77035.4,1.0,2e-05,0.0,0.00153]
[1779683115869,45.75,77037.43,1.0,2e-05,0.0,0.00155]
[1779683120901,45.75,77041.44,1.0,2e-05,0.0,0.00158]
[1779683125936,45.75,77051.57,1.0,3e-05,0.0,0.00168]
[1779683130971,45.75,77051.53,1.0,3e-05,0.0,0.00168]
[1779683131979,45.75,77051.38,1.0,2e-05,0.0,0.00161]
[1779683137015,45.75,77051.66,1.0,2e-05,0.0,0.00161]
[1779683142055,45.75,77050.26,1.0,2e-05,0.0,0.0016]
[1779683148633,45.75,77051.01,1.0,2e-05,0.0,0.00161]
[1779683156153,45.75,77051.12,1.0,2e-05,0.0,0.00161]
[1779683161188,45.75,77049.76,1.0,2e-05,0.0,0.0016]
[1779683166222,45.75,77052.81,1.0,2e-05,0.0,0.00162]
[1779683168236,45.75,77069.81,1.0,3e-05,0.0,0.00179]
[1779683173271,45.75,77065.95,1.0,3e-05,0.0,0.00175]
[1779683178846,45.75,77065.15,1.0,3e-05,0.0,0.00174]
[1779683184350,45.75,77063.44,1.0,3e-05,0.0,0.00173]
[1779683190392,45.75,77063.25,1.0,3e-05,0.0,0.00172]
[1779683196435,45.75,77063.17,1.0,2e-05,0.0,0.00165]
[1779683202478,45.75,77064.15,1.0,3e-05,0.0,0.00166]
[1779683207512,45.75,77063.65,1.0,2e-05,0.0,0.00166]
[1779683213554,45.75,77064.55,1.0,3e-05,0.0,0.00167]
[1779683219128,45.75,77064.72,1.0,3e-05,0.0,0.00167]
[1779683224631,45.75,77064.5,1.0,3e-05,0.0,0.00167]
[1779683229665,45.75,77069.03,1.0,3e-05,0.0,0.00171]
[1779683234701,45.75,77069.26,1.0,3e-05,0.0,0.00171]
[1779683239735,45.75,77065.43,1.0,3e-05,0.0,0.00167]
[1779683244773,45.75,77066.06,1.0,3e-05,0.0,0.00168]
[1779683249805,45.75,77058.67,1.0,2e-05,0.0,0.00161]
[1779683251820,45.75,77058.79,1.0,2e-05,0.0,0.00155]
[1779683256854,45.75,77054.37,1.0,2e-05,0.0,0.00151]
[1779683261890,45.75,77054.81,1.0,2e-05,0.0,0.00151]
[1779683267933,45.75,77056.1,1.0,2e-05,0.0,0.00152]
[1779683275987,45.75,77056.69,1.0,2e-05,0.0,0.00153]
[1779683281028,45.75,77056.98,1.0,2e-05,0.0,0.00153]
[1779683286061,45.75,77061.35,1.0,2e-05,0.0,0.00157]
[1779683293109,45.75,77060.96,1.0,2e-05,0.0,0.00157]
[1779683298145,45.75,77060.75,1.0,2e-05,0.0,0.00156]
[1779683308221,45.75,77060.93,1.0,2e-05,0.0,0.00157]
[1779683311242,45.75,77060.78,1.0,2e-05,0.0,0.0015]
[1779683316277,45.75,77059.66,1.0,2e-05,0.0,0.00149]
[1779683321313,45.75,77063.72,1.0,2e-05,0.0,0.00153]
[1779683326348,45.75,77071.04,1.0,2e-05,0.0,0.00159]
[1779683331382,45.75,77075.99,1.0,2e-05,0.0,0.00164]
[1779683336418,45.75,77082.85,1.0,3e-05,0.0,0.0017]
[1779683341458,45.75,77081.05,1.0,3e-05,0.0,0.00169]
[1779683346489,45.75,77071.32,1.0,2e-05,0.0,0.0016]
[1779683352532,45.75,77071.6,1.0,2e-05,0.0,0.0016]
[1779683360138,45.75,77072.6,1.0,2e-05,0.0,0.00161]
[1779683365622,45.75,77073.26,1.0,2e-05,0.0,0.00161]
[1779683370660,45.75,77073.03,1.0,2e-05,0.0,0.00161]
[1779683371665,45.75,77072.85,1.0,2e-05,0.0,0.00154]
[1779683376699,45.75,77073.75,1.0,2e-05,0.0,0.00155]
[1779683381733,45.75,77074.22,1.0,2e-05,0.0,0.00156]
[1779683386772,45.75,77075.72,1.0,2e-05,0.0,0.00157]
[1779683391805,45.75,77077.48,1.0,2e-05,0.0,0.00159]
[1779683397846,45.75,77086.43,1.0,3e-05,0.0,0.00167]
[1779683402881,45.75,77087.39,1.0,3e-05,0.0,0.00168]
[1779683407917,45.75,77091.52,1.0,3e-05,0.0,0.00172]
[1779683412952,45.75,77092.33,1.0,3e-05,0.0,0.00173]
[1779683417987,45.75,77092.64,1.0,3e-05,0.0,0.00173]
[1779683426044,45.75,77093.21,1.0,3e-05,0.0,0.00174]
[1779683431082,45.75,77101.69,1.0,3e-05,0.0,0.00175]
[1779683436120,45.75,77106.9,1.0,3e-05,0.0,0.0018]
[1779683441155,45.75,77106.73,1.0,3e-05,0.0,0.0018]
[1779683447201,45.75,77108.59,1.0,3e-05,0.0,0.00182]
[1779683452237,45.75,77106.36,1.0,3e-05,0.0,0.0018]
[1779683457270,45.75,77107.48,1.0,3e-05,0.0,0.00181]
[1779683462305,45.75,77110.53,1.0,3e-05,0.0,0.00184]
[1779683467339,45.75,77116.64,1.0,3e-05,0.0,0.00191]
[1779683472374,45.75,77116.52,1.0,3e-05,0.0,0.0019]
[1779683477421,45.75,77120.37,1.0,3e-05,0.0,0.00195]
[1779683482457,45.75,77127.15,1.0,3e-05,0.0,0.00202]
[1779683487496,45.75,77140.66,1.0,3e-05,0.0,0.00219]
[1779683491058,45.75,77130.09,1.0,3e-05,0.0,0.00197]
[1779683496555,45.75,77130.39,1.0,3e-05,0.0,0.00198]
[1779683501593,45.75,77130.1,1.0,3e-05,0.0,0.00198]
[1779683506628,45.75,77122.71,1.0,3e-05,0.0,0.00189]
[1779683511662,45.75,77115.86,1.0,3e-05,0.0,0.00182]
[1779683516698,45.75,77107.71,1.0,3e-05,0.0,0.00174]
[1779683521733,45.75,77106.43,1.0,3e-05,0.0,0.00172]
[1779683526768,45.75,77105.98,1.0,3e-05,0.0,0.00172]
[1779683531803,45.75,77105.49,1.0,3e-05,0.0,0.00171]
[1779683535833,45.75,77090.46,1.0,2e-05,0.0,0.00157]
[1779683540868,45.75,77084.09,1.0,2e-05,0.0,0.00151]
[1779683545903,45.75,77082.73,1.0,2e-05,0.0,0.0015]
[1779683550944,45.75,77082.2,1.0,2e-05,0.0,0.0015]
[1779683551947,45.75,77081.79,1.0,2e-05,0.0,0.00143]
[1779683556981,45.75,77075.41,1.0,2e-05,0.0,0.00138]
[1779683562017,45.75,77071.99,1.0,2e-05,0.0,0.00135]
[1779683567056,45.75,77070.53,1.0,2e-05,0.0,0.00134]
[1779683572091,45.75,77065.54,1.0,2e-05,0.0,0.0013]
[1779683577126,45.75,77066.96,1.0,2e-05,0.0,0.00131]
[1779683582164,45.75,77067.79,1.0,2e-05,0.0,0.00132]
[1779683587196,45.75,77068.34,1.0,2e-05,0.0,0.00132]
[1779683592233,45.75,77069.32,1.0,2e-05,0.0,0.00133]
[1779683597266,45.75,77074.71,1.0,2e-05,0.0,0.00137]
[1779683602302,45.75,77074.82,1.0,2e-05,0.0,0.00137]
[1779683607337,45.75,77074.51,1.0,2e-05,0.0,0.00137]
[1779683611907,45.75,77071.83,1.0,2e-05,0.0,0.00129]
[1779683618417,45.75,77071.99,1.0,2e-05,0.0,0.00129]
[1779683623450,45.75,77072.79,1.0,2e-05,0.0,0.0013]
[1779683629492,45.75,77072.2,1.0,2e-05,0.0,0.0013]
[1779683634527,45.75,77072.57,1.0,2e-05,0.0,0.0013]
[1779683639562,45.75,77072.92,1.0,2e-05,0.0,0.0013]
[1779683644597,45.75,77072.78,1.0,2e-05,0.0,0.0013]
[1779683649632,45.75,77062.22,1.0,2e-05,0.0,0.00122]
[1779683654666,45.75,77053.4,1.0,2e-05,0.0,0.00116]
[1779683662258,45.75,77053.0,1.0,2e-05,0.0,0.00116]
[1779683667758,45.75,77049.17,1.0,2e-05,0.0,0.00113]
[1779683671789,45.75,77049.33,1.0,2e-05,0.0,0.00108]
[1779683677845,45.75,77050.32,1.0,2e-05,0.0,0.00109]
[1779683682881,45.75,77052.36,1.0,2e-05,0.0,0.0011]
[1779683687915,45.75,77052.63,1.0,2e-05,0.0,0.0011]
[1779683692953,45.75,77056.33,1.0,2e-05,0.0,0.00113]
[1779683697989,45.75,77059.28,1.0,2e-05,0.0,0.00115]
[1779683703024,45.75,77060.07,1.0,2e-05,0.0,0.00115]
[1779683709065,45.75,77059.61,1.0,2e-05,0.0,0.00115]
[1779683714100,45.75,77064.2,1.0,2e-05,0.0,0.00118]
[1779683719138,45.75,77065.71,1.0,2e-05,0.0,0.00119]
[1779683724171,45.75,77063.48,1.0,2e-05,0.0,0.00118]
[1779683729207,45.75,77064.26,1.0,2e-05,0.0,0.00118]
[1779683731220,45.75,77064.73,1.0,2e-05,0.0,0.00114]
[1779683743306,45.75,77065.67,1.0,2e-05,0.0,0.00114]
[1779683749347,45.75,77065.89,1.0,2e-05,0.0,0.00114]
[1779683754383,45.75,77078.83,1.0,2e-05,0.0,0.00123]
[1779683760423,45.75,77079.66,1.0,2e-05,0.0,0.00124]
[1779683765460,45.75,77078.52,1.0,2e-05,0.0,0.00123]
[1779683770494,45.75,77078.39,1.0,2e-05,0.0,0.00123]
[1779683775530,45.75,77072.31,1.0,2e-05,0.0,0.00119]
[1779683780566,45.75,77071.47,1.0,2e-05,0.0,0.00118]
[1779683785602,45.75,77073.03,1.0,2e-05,0.0,0.00119]
[1779683790637,45.75,77073.38,1.0,2e-05,0.0,0.0012]
[1779683791645,45.75,77074.26,1.0,2e-05,0.0,0.00115]
[1779683799699,45.75,77074.57,1.0,2e-05,0.0,0.00115]
[1779683806750,45.75,77067.35,1.0,2e-05,0.0,0.0011]
[1779683811786,45.75,77067.56,1.0,2e-05,0.0,0.0011]
[1779683819841,45.75,77068.44,1.0,2e-05,0.0,0.00111]
[1779683826890,45.75,77068.74,1.0,2e-05,0.0,0.00111]
[1779683831926,45.75,77068.16,1.0,2e-05,0.0,0.00111]
[1779683836961,45.75,77067.75,1.0,2e-05,0.0,0.00111]
[1779683841995,45.75,77067.26,1.0,2e-05,0.0,0.0011]
[1779683848038,45.75,77067.58,1.0,2e-05,0.0,0.0011]
[1779683853073,45.75,77069.12,1.0,2e-05,0.0,0.00107]
[1779683858108,45.75,77069.78,1.0,2e-05,0.0,0.00107]
[1779683863142,45.75,77069.75,1.0,2e-05,0.0,0.00107]
[1779683871199,45.75,77079.82,1.0,2e-05,0.0,0.00114]
[1779683876233,45.75,77079.27,1.0,2e-05,0.0,0.00113]
[1779683881274,45.75,77078.97,1.0,2e-05,0.0,0.00113]
[1779683886304,45.75,77079.49,1.0,2e-05,0.0,0.00113]
[1779683892345,45.75,77076.11,1.0,2e-05,0.0,0.00111]
[1779683897381,45.75,77078.28,1.0,2e-05,0.0,0.00113]
[1779683902416,45.75,77077.99,1.0,2e-05,0.0,0.00112]
[1779683907450,45.75,77078.32,1.0,2e-05,0.0,0.00113]
[1779683911478,45.75,77077.35,1.0,2e-05,0.0,0.00107]
[1779683916515,45.75,77079.75,1.0,2e-05,0.0,0.00109]
[1779683921549,45.75,77079.53,1.0,2e-05,0.0,0.00108]
[1779683926585,45.75,77079.39,1.0,2e-05,0.0,0.00108]
[1779683931621,45.75,77078.88,1.0,2e-05,0.0,0.00108]
[1779683936658,45.75,77079.04,1.0,2e-05,0.0,0.00108]
[1779683941692,45.75,77080.42,1.0,2e-05,0.0,0.00109]
[1779683946727,45.75,77079.34,1.0,2e-05,0.0,0.00108]
[1779683951762,45.75,77075.04,1.0,2e-05,0.0,0.00105]
[1779683957803,45.75,77075.38,1.0,2e-05,0.0,0.00106]
[1779683962839,45.75,77076.54,1.0,2e-05,0.0,0.00106]
[1779683967874,45.75,77085.45,1.0,2e-05,0.0,0.00112]
[1779683972913,45.75,77089.71,1.0,2e-05,0.0,0.0011]
[1779683977948,45.75,77108.96,1.0,2e-05,0.0,0.00124]
[1779683982984,45.75,77109.83,1.0,2e-05,0.0,0.00124]
[1779683988019,45.75,77109.9,1.0,2e-05,0.0,0.00124]
[1779683993054,45.75,77109.71,1.0,2e-05,0.0,0.00124]
[1779683994582,45.75,77064.62,1.0,1e-05,0.0,0.00095]
[1779684001116,45.75,77070.63,1.0,1e-05,0.0,0.00098]
[1779684006145,45.75,77074.16,1.0,2e-05,0.0,0.001]
[1779684012188,45.75,77075.21,1.0,2e-05,0.0,0.00101]
[1779684017224,45.75,77079.34,1.0,2e-05,0.0,0.00103]
[1779684022259,45.75,77085.06,1.0,2e-05,0.0,0.00107]
[1779684027294,45.75,77087.97,1.0,2e-05,0.0,0.00109]
[1779684032327,45.75,77090.38,1.0,2e-05,0.0,0.00106]
[1779684037362,45.75,77096.26,1.0,2e-05,0.0,0.00109]
[1779684042398,45.75,77097.01,1.0,2e-05,0.0,0.0011]
[1779684047433,45.75,77098.83,1.0,2e-05,0.0,0.00111]
[1779684052468,45.75,77101.39,1.0,2e-05,0.0,0.00113]
[1779684057504,45.75,77100.01,1.0,2e-05,0.0,0.00112]
[1779684064558,45.75,77100.15,1.0,2e-05,0.0,0.00112]
[1779684069586,45.75,77100.35,1.0,2e-05,0.0,0.00112]
[1779684077643,45.75,77100.12,1.0,2e-05,0.0,0.00112]
[1779684082678,45.75,77101.57,1.0,2e-05,0.0,0.00113]
[1779684087712,45.75,77104.81,1.0,2e-05,0.0,0.00115]
[1779684091744,45.75,77105.61,1.0,2e-05,0.0,0.00111]
[1779684097326,45.75,77105.22,1.0,2e-05,0.0,0.0011]
[1779684102817,45.75,77105.84,1.0,2e-05,0.0,0.00111]
[1779684108409,45.75,77105.88,1.0,2e-05,0.0,0.00111]
[1779684115908,45.75,77111.08,1.0,2e-05,0.0,0.00114]
[1779684120944,45.75,77110.99,1.0,2e-05,0.0,0.00114]
[1779684125979,45.75,77115.68,1.0,2e-05,0.0,0.00118]
[1779684136050,45.75,77115.49,1.0,2e-05,0.0,0.00117]
[1779684141083,45.75,77115.07,1.0,2e-05,0.0,0.00117]
[1779684146119,45.75,77114.3,1.0,2e-05,0.0,0.00117]
[1779684157196,45.75,77114.93,1.0,2e-05,0.0,0.00112]
[1779684163239,45.75,77120.05,1.0,2e-05,0.0,0.00115]
[1779684169280,45.75,77121.16,1.0,2e-05,0.0,0.00116]
[1779684174316,45.75,77121.13,1.0,2e-05,0.0,0.00116]
[1779684179353,45.75,77125.34,1.0,2e-05,0.0,0.00119]
[1779684184406,45.75,77136.32,1.0,2e-05,0.0,0.00127]
[1779684189447,45.75,77144.73,1.0,2e-05,0.0,0.00134]
[1779684194474,45.75,77158.58,1.0,2e-05,0.0,0.00145]
[1779684199508,45.75,77154.14,1.0,2e-05,0.0,0.00142]
[1779684204544,45.75,77150.91,1.0,2e-05,0.0,0.00139]
[1779684209579,45.75,77146.83,1.0,2e-05,0.0,0.00136]
[1779684214613,45.75,77147.98,1.0,2e-05,0.0,0.0013]
[1779684219649,45.75,77148.87,1.0,2e-05,0.0,0.00131]
[1779684224683,45.75,77148.68,1.0,2e-05,0.0,0.00131]
[1779684229719,45.75,77141.38,1.0,2e-05,0.0,0.00125]
[1779684234754,45.75,77141.49,1.0,2e-05,0.0,0.00125]
[1779684239789,45.75,77146.32,1.0,2e-05,0.0,0.00129]
[1779684244824,45.75,77147.17,1.0,2e-05,0.0,0.0013]
[1779684249859,45.75,77155.34,1.0,2e-05,0.0,0.00136]
[1779684254894,45.75,77157.37,1.0,2e-05,0.0,0.00138]
[1779684260469,45.75,77156.68,1.0,2e-05,0.0,0.00137]
[1779684268995,45.75,77158.14,1.0,2e-05,0.0,0.00139]
[1779684271011,45.75,77157.59,1.0,2e-05,0.0,0.00132]
[1779684276047,45.75,77157.91,1.0,2e-05,0.0,0.00132]
[1779684281082,45.75,77158.53,1.0,2e-05,0.0,0.00133]
[1779684287124,45.75,77158.58,1.0,2e-05,0.0,0.00133]
[1779684293166,45.75,77160.67,1.0,2e-05,0.0,0.00135]
[1779684298200,45.75,77163.4,1.0,2e-05,0.0,0.00137]
[1779684303237,45.75,77158.3,1.0,2e-05,0.0,0.00133]
[1779684308271,45.75,77154.7,1.0,2e-05,0.0,0.0013]
[1779684314314,45.75,77158.67,1.0,2e-05,0.0,0.00133]
[1779684319348,45.75,77175.68,1.0,2e-05,0.0,0.00147]
[1779684324383,45.75,77176.36,1.0,2e-05,0.0,0.00148]
[1779684329418,45.75,77178.09,1.0,2e-05,0.0,0.00149]
[1779684334454,45.75,77181.37,1.0,2e-05,0.0,0.00146]
[1779684339487,45.75,77179.55,1.0,2e-05,0.0,0.00144]
[1779684344523,45.75,77187.76,1.0,2e-05,0.0,0.00151]
[1779684349557,45.75,77180.96,1.0,2e-05,0.0,0.00145]
[1779684354592,45.75,77174.41,1.0,2e-05,0.0,0.0014]
[1779684359628,45.75,77173.8,1.0,2e-05,0.0,0.00139]
[1779684365670,45.75,77172.96,1.0,2e-05,0.0,0.00138]
[1779684370706,45.75,77175.37,1.0,2e-05,0.0,0.0014]
[1779684375742,45.75,77178.0,1.0,2e-05,0.0,0.00143]
[1779684380777,45.75,77178.07,1.0,2e-05,0.0,0.00143]
[1779684385814,45.75,77179.29,1.0,2e-05,0.0,0.00144]
[1779684390850,45.75,77180.01,1.0,2e-05,0.0,0.00144]
[1779684391857,45.75,77180.27,1.0,2e-05,0.0,0.00138]
[1779684396893,45.75,77184.87,1.0,2e-05,0.0,0.00142]
[1779684401928,45.75,77194.46,1.0,2e-05,0.0,0.00151]
[1779684406963,45.75,77189.76,1.0,2e-05,0.0,0.00146]
[1779684411997,45.75,77180.69,1.0,2e-05,0.0,0.00139]
[1779684417035,45.75,77180.06,1.0,2e-05,0.0,0.00138]
[1779684422071,45.75,77183.97,1.0,2e-05,0.0,0.00141]
[1779684427104,45.75,77182.3,1.0,2e-05,0.0,0.0014]
[1779684432138,45.75,77183.27,1.0,2e-05,0.0,0.00141]
[1779684437173,45.75,77185.06,1.0,2e-05,0.0,0.00142]
[1779684442209,45.75,77185.52,1.0,2e-05,0.0,0.00143]
[1779684447245,45.75,77194.56,1.0,2e-05,0.0,0.00151]
[1779684452278,45.75,77196.58,1.0,2e-05,0.0,0.00146]
[1779684457314,45.75,77198.92,1.0,2e-05,0.0,0.00148]
[1779684462351,45.75,77201.88,1.0,2e-05,0.0,0.0015]
[1779684467384,45.75,77203.41,1.0,2e-05,0.0,0.00152]
[1779684472419,45.75,77204.06,1.0,2e-05,0.0,0.00152]
[1779684477454,45.75,77204.46,1.0,2e-05,0.0,0.00153]
[1779684482488,45.75,77202.52,1.0,2e-05,0.0,0.00151]
[1779684487523,45.75,77198.72,1.0,2e-05,0.0,0.00148]
[1779684492560,45.75,77195.28,1.0,2e-05,0.0,0.00145]
[1779684497594,45.75,77198.65,1.0,2e-05,0.0,0.00148]
[1779684502629,45.75,77196.97,1.0,2e-05,0.0,0.00146]
[1779684507664,45.75,77197.06,1.0,2e-05,0.0,0.00146]
[1779684511692,45.75,77195.98,1.0,2e-05,0.0,0.00139]
[1779684516727,45.75,77196.1,1.0,2e-05,0.0,0.00139]
[1779684521764,45.75,77197.82,1.0,2e-05,0.0,0.0014]
[1779684529820,45.75,77196.49,1.0,2e-05,0.0,0.00139]
[1779684534854,45.75,77189.88,1.0,2e-05,0.0,0.00134]
[1779684539889,45.75,77188.16,1.0,2e-05,0.0,0.00132]
[1779684544925,45.75,77191.55,1.0,2e-05,0.0,0.00135]
[1779684549960,45.75,77193.04,1.0,2e-05,0.0,0.00136]
[1779684554995,45.75,77196.71,1.0,2e-05,0.0,0.00139]
[1779684560033,45.75,77193.75,1.0,2e-05,0.0,0.00137]
[1779684565066,45.75,77191.63,1.0,2e-05,0.0,0.00135]
[1779684570103,45.75,77191.83,1.0,2e-05,0.0,0.00135]
[1779684571111,45.75,77191.88,1.0,2e-05,0.0,0.00129]
[1779684576144,45.75,77192.91,1.0,2e-05,0.0,0.0013]
[1779684581179,45.75,77193.56,1.0,2e-05,0.0,0.0013]
[1779684586214,45.75,77193.71,1.0,2e-05,0.0,0.0013]
[1779684591249,45.75,77193.1,1.0,2e-05,0.0,0.0013]
[1779684598305,45.75,77193.07,1.0,2e-05,0.0,0.0013]
[1779684603337,45.75,77190.23,1.0,2e-05,0.0,0.00128]
[1779684608372,45.75,77201.69,1.0,2e-05,0.0,0.00137]
[1779684613407,45.75,77201.67,1.0,2e-05,0.0,0.00137]
[1779684618441,45.75,77200.54,1.0,2e-05,0.0,0.00136]
[1779684623477,45.75,77200.15,1.0,2e-05,0.0,0.00136]
[1779684629518,45.75,77199.31,1.0,2e-05,0.0,0.00135]
[1779684633088,45.75,77198.4,1.0,2e-05,0.0,0.00128]
[1779684639589,45.75,77198.77,1.0,2e-05,0.0,0.00128]
[1779684644626,45.75,77196.5,1.0,2e-05,0.0,0.00127]
[1779684649658,45.75,77197.57,1.0,2e-05,0.0,0.00127]
[1779684655701,45.75,77196.45,1.0,2e-05,0.0,0.00127]
[1779684663300,45.75,77195.68,1.0,2e-05,0.0,0.00126]
[1779684667794,45.75,77219.16,1.0,2e-05,0.0,0.00145]
[1779684672834,45.75,77220.66,1.0,2e-05,0.0,0.00147]
[1779684677868,45.75,77234.0,1.0,3e-05,0.0,0.00159]
[1779684682901,45.75,77232.58,1.0,3e-05,0.0,0.00158]
[1779684687936,45.75,77229.06,1.0,2e-05,0.0,0.00154]
[1779684691964,45.75,77222.4,1.0,2e-05,0.0,0.00142]
[1779684696999,45.75,77225.16,1.0,2e-05,0.0,0.00144]
[1779684702041,45.75,77228.73,1.0,2e-05,0.0,0.00147]
[1779684703046,45.75,77249.55,1.0,3e-05,0.0,0.00167]
[1779684708081,45.75,77259.26,1.0,3e-05,0.0,0.00177]
[1779684713116,45.75,77252.7,1.0,3e-05,0.0,0.0017]
[1779684718151,45.75,77256.09,1.0,3e-05,0.0,0.00174]
[1779684723192,45.75,77271.84,1.0,3e-05,0.0,0.00191]
[1779684724200,45.75,77287.39,1.0,3e-05,0.0,0.0021]
[1779684729233,45.75,77291.65,1.0,4e-05,0.0,0.00215]
[1779684734280,45.75,77305.92,1.0,4e-05,0.0,0.00234]
[1779684739315,45.75,77306.22,1.0,4e-05,0.0,0.00235]
[1779684744349,45.75,77306.98,1.0,4e-05,0.0,0.00236]
[1779684749386,45.75,77312.55,1.0,4e-05,0.0,0.00243]
[1779684751411,45.75,77305.44,1.0,4e-05,0.0,0.00223]
[1779684756444,45.75,77306.18,1.0,4e-05,0.0,0.00224]
[1779684761480,45.75,77300.54,1.0,4e-05,0.0,0.00217]
[1779684766516,45.75,77284.42,1.0,3e-05,0.0,0.00197]
[1779684767523,45.75,77320.86,1.0,4e-05,0.0,0.00245]
[1779684768531,45.75,77348.37,1.0,5e-05,0.0,0.00288]
[1779684770544,45.75,77363.41,1.0,5e-05,0.0,0.00314]
[1779684776588,45.75,77364.9,1.0,5e-05,0.0,0.00317]
[1779684781621,45.75,77370.0,1.0,5e-05,0.0,0.00326]
[1779684786657,45.75,77369.41,1.0,5e-05,0.0,0.00325]
[1779684791692,45.75,77357.04,1.0,5e-05,0.0,0.00303]
[1779684795721,45.75,77338.43,1.0,4e-05,0.0,0.00271]
[1779684800757,45.75,77336.45,1.0,4e-05,0.0,0.00268]
[1779684805791,45.75,77337.19,1.0,4e-05,0.0,0.00269]
[1779684810826,45.75,77335.26,1.0,4e-05,0.0,0.00266]
[1779684811833,45.75,77334.3,1.0,4e-05,0.0,0.00253]
[1779684816868,45.75,77329.2,1.0,4e-05,0.0,0.00246]
[1779684821904,45.75,77320.53,1.0,4e-05,0.0,0.00234]
[1779684826939,45.75,77321.46,1.0,4e-05,0.0,0.00235]
[1779684831974,45.75,77319.37,1.0,4e-05,0.0,0.00232]
[1779684837010,45.75,77311.56,1.0,4e-05,0.0,0.00221]
[1779684843051,45.75,77307.18,1.0,4e-05,0.0,0.00216]
[1779684848085,45.75,77303.99,1.0,3e-05,0.0,0.00212]
[1779684853120,45.75,77304.76,1.0,3e-05,0.0,0.00213]
[1779684860173,45.75,77305.65,1.0,3e-05,0.0,0.00214]
[1779684862186,45.75,77288.1,1.0,3e-05,0.0,0.00192]
[1779684867220,45.75,77287.52,1.0,3e-05,0.0,0.00192]
[1779684872257,45.75,77290.89,1.0,3e-05,0.0,0.00187]
[1779684877299,45.75,77288.85,1.0,3e-05,0.0,0.00184]
[1779684882333,45.75,77287.61,1.0,3e-05,0.0,0.00183]
[1779684890390,45.75,77285.46,1.0,3e-05,0.0,0.00181]
[1779684895426,45.75,77284.23,1.0,3e-05,0.0,0.00179]
[1779684900461,45.75,77282.55,1.0,3e-05,0.0,0.00178]
[1779684905497,45.75,77284.19,1.0,3e-05,0.0,0.00179]
[1779684912545,45.75,77282.26,1.0,3e-05,0.0,0.00177]
[1779684917580,45.75,77280.43,1.0,3e-05,0.0,0.00175]
[1779684922615,45.75,77278.55,1.0,3e-05,0.0,0.00173]
[1779684927649,45.75,77276.96,1.0,3e-05,0.0,0.00172]
[1779684932688,45.75,77275.72,1.0,3e-05,0.0,0.00163]
[1779684937723,45.75,77276.64,1.0,3e-05,0.0,0.00163]
[1779684942770,45.75,77275.28,1.0,3e-05,0.0,0.00162]
[1779684947804,45.75,77275.73,1.0,3e-05,0.0,0.00163]
[1779684952842,45.75,77279.34,1.0,3e-05,0.0,0.00166]
[1779684953849,45.75,77295.2,1.0,3e-05,0.0,0.00183]
[1779684958883,45.75,77293.07,1.0,3e-05,0.0,0.00181]
[1779684963919,45.75,77292.11,1.0,3e-05,0.0,0.0018]
[1779684968954,45.75,77296.81,1.0,3e-05,0.0,0.00185]
[1779684973989,45.75,77295.31,1.0,3e-05,0.0,0.00183]
[1779684979026,45.75,77297.28,1.0,3e-05,0.0,0.00185]
[1779684984059,45.75,77298.05,1.0,3e-05,0.0,0.00186]
[1779684989094,45.75,77290.07,1.0,3e-05,0.0,0.00177]
[1779684994128,45.75,77289.48,1.0,3e-05,0.0,0.00169]
[1779684999165,45.75,77286.48,1.0,3e-05,0.0,0.00166]
[1779685004201,45.75,77274.74,1.0,2e-05,0.0,0.00154]
[1779685009237,45.75,77275.02,1.0,3e-05,0.0,0.00154]
[1779685014273,45.75,77274.35,1.0,2e-05,0.0,0.00154]
[1779685019307,45.75,77275.29,1.0,3e-05,0.0,0.00155]
[1779685024342,45.75,77273.86,1.0,2e-05,0.0,0.00153]
[1779685029377,45.75,77283.45,1.0,3e-05,0.0,0.00163]
[1779685034412,45.75,77285.17,1.0,3e-05,0.0,0.00164]
[1779685039446,45.75,77284.47,1.0,3e-05,0.0,0.00164]
[1779685044482,45.75,77282.58,1.0,3e-05,0.0,0.00162]
[1779685049517,45.75,77283.98,1.0,3e-05,0.0,0.00163]
[1779685051530,45.75,77283.07,1.0,3e-05,0.0,0.00155]
[1779685056565,45.75,77292.99,1.0,3e-05,0.0,0.00164]
[1779685061605,45.75,77296.94,1.0,3e-05,0.0,0.00168]
[1779685067646,45.75,77301.68,1.0,3e-05,0.0,0.00173]
[1779685072682,45.75,77303.32,1.0,3e-05,0.0,0.00175]
[1779685077717,45.75,77311.99,1.0,3e-05,0.0,0.00185]
[1779685082752,45.75,77302.95,1.0,3e-05,0.0,0.00175]
[1779685087789,45.75,77293.67,1.0,3e-05,0.0,0.00165]
[1779685092824,45.75,77297.56,1.0,3e-05,0.0,0.00169]
[1779685097864,45.75,77288.66,1.0,3e-05,0.0,0.0016]
[1779685102893,45.75,77291.38,1.0,3e-05,0.0,0.00163]
[1779685107928,45.75,77293.42,1.0,3e-05,0.0,0.00165]
[1779685111957,45.75,77295.51,1.0,3e-05,0.0,0.00159]
[1779685116992,45.75,77301.12,1.0,3e-05,0.0,0.00165]
[1779685122026,45.75,77301.34,1.0,3e-05,0.0,0.00165]
[1779685127062,45.75,77301.74,1.0,3e-05,0.0,0.00165]
[1779685132098,45.75,77303.3,1.0,3e-05,0.0,0.00167]
[1779685137131,45.75,77302.61,1.0,3e-05,0.0,0.00166]
[1779685142167,45.75,77302.07,1.0,3e-05,0.0,0.00166]
[1779685147202,45.75,77302.39,1.0,3e-05,0.0,0.00166]
[1779685152236,45.75,77302.53,1.0,3e-05,0.0,0.00166]
[1779685157275,45.75,77311.67,1.0,3e-05,0.0,0.00176]
[1779685162307,45.75,77312.13,1.0,3e-05,0.0,0.00176]
[1779685167343,45.75,77318.83,1.0,3e-05,0.0,0.00184]
[1779685173384,45.75,77322.66,1.0,3e-05,0.0,0.00179]
[1779685178423,45.75,77315.01,1.0,3e-05,0.0,0.00171]
[1779685183456,45.75,77316.65,1.0,3e-05,0.0,0.00173]
[1779685188490,45.75,77316.79,1.0,3e-05,0.0,0.00173]
[1779685193525,45.75,77315.89,1.0,3e-05,0.0,0.00172]
[1779685198562,45.75,77309.84,1.0,3e-05,0.0,0.00166]
[1779685203604,45.75,77313.96,1.0,3e-05,0.0,0.0017]
[1779685204611,45.75,77296.74,1.0,2e-05,0.0,0.00153]
[1779685209646,45.75,77301.66,1.0,3e-05,0.0,0.00157]
[1779685214681,45.75,77304.28,1.0,3e-05,0.0,0.0016]
[1779685219718,45.75,77299.95,1.0,3e-05,0.0,0.00156]
[1779685224751,45.75,77295.88,1.0,2e-05,0.0,0.00152]
[1779685229786,45.75,77286.8,1.0,2e-05,0.0,0.00144]
[1779685231804,45.75,77282.67,1.0,2e-05,0.0,0.00133]
[1779685235830,45.75,77267.24,1.0,2e-05,0.0,0.00121]
[1779685240866,45.75,77265.51,1.0,2e-05,0.0,0.0012]
[1779685245901,45.75,77264.17,1.0,2e-05,0.0,0.00119]
[1779685250935,45.75,77264.69,1.0,2e-05,0.0,0.00119]
[1779685255970,45.75,77268.72,1.0,2e-05,0.0,0.00122]
[1779685261007,45.75,77264.8,1.0,2e-05,0.0,0.00119]
[1779685266042,45.75,77261.33,1.0,2e-05,0.0,0.00116]
[1779685271077,45.75,77260.87,1.0,2e-05,0.0,0.00116]
[1779685276112,45.75,77259.45,1.0,2e-05,0.0,0.00115]
[1779685281148,45.75,77255.84,1.0,2e-05,0.0,0.00112]
[1779685286182,45.75,77257.84,1.0,2e-05,0.0,0.00114]
[1779685291217,45.75,77256.83,1.0,2e-05,0.0,0.00108]
[1779685296270,45.75,77270.79,1.0,2e-05,0.0,0.00118]
[1779685301292,45.75,77273.38,1.0,2e-05,0.0,0.00119]
[1779685306325,45.75,77269.37,1.0,2e-05,0.0,0.00116]
[1779685311361,45.75,77262.76,1.0,2e-05,0.0,0.00112]
[1779685316402,45.75,77261.76,1.0,2e-05,0.0,0.00111]
[1779685321439,45.75,77261.09,1.0,2e-05,0.0,0.00111]
[1779685326472,45.75,77254.87,1.0,2e-05,0.0,0.00106]
[1779685331509,45.75,77254.11,1.0,2e-05,0.0,0.00106]
[1779685336543,45.75,77256.57,1.0,2e-05,0.0,0.00107]
[1779685341582,45.75,77253.77,1.0,2e-05,0.0,0.00105]
[1779685346625,45.75,77249.74,1.0,2e-05,0.0,0.00103]
[1779685351654,45.75,77237.21,1.0,1e-05,0.0,0.0009]
[1779685356690,45.75,77237.08,1.0,1e-05,0.0,0.0009]
[1779685361724,45.75,77238.89,1.0,1e-05,0.0,0.00091]
[1779685366761,45.75,77239.36,1.0,1e-05,0.0,0.00091]
[1779685370789,45.75,77256.71,1.0,2e-05,0.0,0.00102]
[1779685375823,45.75,77256.56,1.0,2e-05,0.0,0.00102]
[1779685380860,45.75,77254.01,1.0,2e-05,0.0,0.001]
[1779685386432,45.75,77253.97,1.0,2e-05,0.0,0.001]
[1779685391952,45.75,77244.99,1.0,2e-05,0.0,0.00095]
[1779685396986,45.75,77244.83,1.0,2e-05,0.0,0.00095]
[1779685404036,45.75,77240.12,1.0,1e-05,0.0,0.00092]
[1779685409071,45.75,77240.26,1.0,1e-05,0.0,0.00092]
[1779685412093,45.75,77235.26,1.0,1e-05,0.0,0.00084]
[1779685417129,45.75,77234.91,1.0,1e-05,0.0,0.00084]
[1779685423174,45.75,77234.44,1.0,1e-05,0.0,0.00084]
[1779685428209,45.75,77237.16,1.0,1e-05,0.0,0.00085]
[1779685433243,45.75,77236.75,1.0,1e-05,0.0,0.00085]
[1779685438279,45.75,77236.44,1.0,1e-05,0.0,0.00085]
[1779685443314,45.75,77233.22,1.0,1e-05,0.0,0.00083]
[1779685448348,45.75,77231.0,1.0,1e-05,0.0,0.00082]
[1779685453384,45.75,77232.36,1.0,1e-05,0.0,0.00083]
[1779685459426,45.75,77230.45,1.0,1e-05,0.0,0.00082]
[1779685464462,45.75,77235.18,1.0,1e-05,0.0,0.00084]
[1779685469495,45.75,77226.34,1.0,1e-05,0.0,0.0008]
[1779685474533,45.75,77240.31,1.0,1e-05,0.0,0.00083]
[1779685480573,45.75,77239.53,1.0,1e-05,0.0,0.00082]
[1779685485609,45.75,77240.17,1.0,1e-05,0.0,0.00083]
[1779685490644,45.75,77237.84,1.0,1e-05,0.0,0.00081]
[1779685497212,45.75,77237.24,1.0,1e-05,0.0,0.00081]
[1779685502730,45.75,77236.8,1.0,1e-05,0.0,0.00081]
[1779685507766,45.75,77234.5,1.0,1e-05,0.0,0.0008]
[1779685512804,45.75,77234.1,1.0,1e-05,0.0,0.00079]
[1779685519851,45.75,77233.77,1.0,1e-05,0.0,0.00079]
[1779685524886,45.75,77232.49,1.0,1e-05,0.0,0.00079]
[1779685529920,45.75,77232.55,1.0,1e-05,0.0,0.00079]
[1779685531935,45.75,77233.98,1.0,1e-05,0.0,0.00075]
[1779685537494,45.75,77232.8,1.0,1e-05,0.0,0.00075]
[1779685543011,45.75,77232.58,1.0,1e-05,0.0,0.00074]
[1779685548055,45.75,77232.45,1.0,1e-05,0.0,0.00074]
[1779685553087,45.75,77230.46,1.0,1e-05,0.0,0.00073]
[1779685558123,45.75,77229.16,1.0,1e-05,0.0,0.00073]
[1779685566179,45.75,77229.05,1.0,1e-05,0.0,0.00073]
[1779685571214,45.75,77224.91,1.0,1e-05,0.0,0.00071]
[1779685576249,45.75,77226.75,1.0,1e-05,0.0,0.00072]
[1779685581284,45.75,77222.13,1.0,1e-05,0.0,0.00069]
[1779685586319,45.75,77234.02,1.0,1e-05,0.0,0.00075]
[1779685591354,45.75,77227.58,1.0,1e-05,0.0,0.00068]
[1779685596388,45.75,77226.85,1.0,1e-05,0.0,0.00068]
[1779685601423,45.75,77226.42,1.0,1e-05,0.0,0.00068]
[1779685606458,45.75,77224.97,1.0,1e-05,0.0,0.00067]
[1779685611494,45.75,77224.8,1.0,1e-05,0.0,0.00067]
[1779685616529,45.75,77223.27,1.0,1e-05,0.0,0.00066]
[1779685622571,45.75,77223.86,1.0,1e-05,0.0,0.00067]
[1779685628129,45.75,77225.63,1.0,1e-05,0.0,0.00067]
[1779685633648,45.75,77225.99,1.0,1e-05,0.0,0.00067]
[1779685638682,45.75,77226.16,1.0,1e-05,0.0,0.00068]
[1779685643718,45.75,77225.57,1.0,1e-05,0.0,0.00067]
[1779685648753,45.75,77226.31,1.0,1e-05,0.0,0.00068]
[1779685651773,45.75,77227.06,1.0,1e-05,0.0,0.00064]
[1779685655810,45.75,77279.24,1.0,1e-05,0.0,0.00091]
[1779685656811,45.75,77309.64,1.0,2e-05,0.0,0.00111]
[1779685661860,45.75,77317.94,1.0,2e-05,0.0,0.00117]
[1779685665874,45.75,77333.08,1.0,2e-05,0.0,0.00129]
[1779685670908,45.75,77315.31,1.0,2e-05,0.0,0.00115]
[1779685675942,45.75,77315.0,1.0,2e-05,0.0,0.00115]
[1779685680979,45.75,77316.28,1.0,2e-05,0.0,0.00115]
[1779685686016,45.75,77314.08,1.0,2e-05,0.0,0.00114]
[1779685691053,45.75,77314.73,1.0,2e-05,0.0,0.00114]
[1779685696091,45.75,77315.72,1.0,2e-05,0.0,0.00115]
[1779685701126,45.75,77315.37,1.0,2e-05,0.0,0.00115]
[1779685706160,45.75,77320.09,1.0,2e-05,0.0,0.00118]
[1779685711195,45.75,77319.87,1.0,2e-05,0.0,0.00112]
[1779685715232,45.75,77352.61,1.0,2e-05,0.0,0.00138]
[1779685720259,45.75,77366.68,1.0,3e-05,0.0,0.00151]
[1779685725293,45.75,77367.25,1.0,3e-05,0.0,0.00152]
[1779685730328,45.75,77368.17,1.0,3e-05,0.0,0.00153]
[1779685735365,45.75,77362.45,1.0,2e-05,0.0,0.00147]
[1779685740401,45.75,77354.8,1.0,2e-05,0.0,0.0014]
[1779685745435,45.75,77350.92,1.0,2e-05,0.0,0.00137]
[1779685750469,45.75,77338.51,1.0,2e-05,0.0,0.00126]
[1779685756520,45.75,77343.04,1.0,2e-05,0.0,0.0013]
[1779685760549,45.75,77326.83,1.0,2e-05,0.0,0.00117]
[1779685765582,45.75,77318.44,1.0,2e-05,0.0,0.00111]
[1779685770617,45.75,77309.27,1.0,2e-05,0.0,0.00105]
[1779685771625,45.75,77306.97,1.0,2e-05,0.0,0.00098]
[1779685778675,45.75,77301.26,1.0,2e-05,0.0,0.00094]
[1779685783709,45.75,77303.22,1.0,2e-05,0.0,0.00095]
[1779685789314,45.75,77305.1,1.0,2e-05,0.0,0.00097]
[1779685794786,45.75,77313.2,1.0,2e-05,0.0,0.00102]
[1779685799820,45.75,77318.06,1.0,2e-05,0.0,0.00105]
[1779685805863,45.75,77317.17,1.0,2e-05,0.0,0.00104]
[1779685810897,45.75,77316.18,1.0,2e-05,0.0,0.00104]
[1779685815932,45.75,77315.31,1.0,2e-05,0.0,0.00103]
[1779685820969,45.75,77311.14,1.0,2e-05,0.0,0.001]
[1779685826006,45.75,77309.62,1.0,2e-05,0.0,0.00099]
[1779685831041,45.75,77309.4,1.0,2e-05,0.0,0.00094]
[1779685838094,45.75,77314.3,1.0,2e-05,0.0,0.00097]
[1779685843128,45.75,77314.14,1.0,2e-05,0.0,0.00097]
[1779685849736,45.75,77314.19,1.0,2e-05,0.0,0.00097]
[1779685855210,45.75,77315.26,1.0,2e-05,0.0,0.00098]
[1779685860246,45.75,77317.56,1.0,2e-05,0.0,0.00099]
[1779685865281,45.75,77313.77,1.0,2e-05,0.0,0.00097]
[1779685870316,45.75,77310.72,1.0,2e-05,0.0,0.00095]
[1779685875352,45.75,77309.83,1.0,2e-05,0.0,0.00094]
[1779685880386,45.75,77309.83,1.0,2e-05,0.0,0.00094]
[1779685885421,45.75,77313.71,1.0,2e-05,0.0,0.00097]
[1779685890457,45.75,77313.95,1.0,2e-05,0.0,0.00097]
[1779685891464,45.75,77315.37,1.0,2e-05,0.0,0.00093]
[1779685896499,45.75,77315.62,1.0,2e-05,0.0,0.00093]
[1779685902540,45.75,77316.11,1.0,2e-05,0.0,0.00093]
[1779685907576,45.75,77311.71,1.0,1e-05,0.0,0.0009]
[1779685912612,45.75,77312.5,1.0,1e-05,0.0,0.00091]
[1779685918653,45.75,77311.95,1.0,1e-05,0.0,0.00091]
[1779685923688,45.75,77312.91,1.0,2e-05,0.0,0.00091]
[1779685928727,45.75,77312.69,1.0,1e-05,0.0,0.00091]
[1779685933762,45.75,77310.24,1.0,1e-05,0.0,0.0009]
[1779685938798,45.75,77306.4,1.0,1e-05,0.0,0.00087]
[1779685943834,45.75,77294.83,1.0,1e-05,0.0,0.00081]
[1779685948869,45.75,77292.44,1.0,1e-05,0.0,0.0008]
[1779685952897,45.75,77291.29,1.0,1e-05,0.0,0.00075]
[1779685957932,45.75,77300.26,1.0,1e-05,0.0,0.00079]
[1779685962966,45.75,77295.94,1.0,1e-05,0.0,0.00077]
[1779685968002,45.75,77294.92,1.0,1e-05,0.0,0.00077]
[1779685973069,45.75,77293.59,1.0,1e-05,0.0,0.00076]
[1779685978105,45.75,77292.66,1.0,1e-05,0.0,0.00075]
[1779685985153,45.75,77296.77,1.0,1e-05,0.0,0.00077]
[1779685990727,45.75,77297.08,1.0,1e-05,0.0,0.00078]
[1779685996230,45.75,77296.85,1.0,1e-05,0.0,0.00078]
[1779686001266,45.75,77290.26,1.0,1e-05,0.0,0.00074]
[1779686006301,45.75,77288.83,1.0,1e-05,0.0,0.00073]
[1779686013350,45.75,77289.75,1.0,1e-05,0.0,0.0007]
[1779686018384,45.75,77290.63,1.0,1e-05,0.0,0.0007]
[1779686023420,45.75,77291.35,1.0,1e-05,0.0,0.00071]
[1779686028454,45.75,77291.55,1.0,1e-05,0.0,0.00071]
[1779686033490,45.75,77286.47,1.0,1e-05,0.0,0.00068]
[1779686038525,45.75,77289.41,1.0,1e-05,0.0,0.0007]
[1779686046582,45.75,77290.64,1.0,1e-05,0.0,0.0007]
[1779686051617,45.75,77294.64,1.0,1e-05,0.0,0.00072]
[1779686056651,45.75,77294.75,1.0,1e-05,0.0,0.00072]
[1779686061686,45.75,77296.19,1.0,1e-05,0.0,0.00073]
[1779686066745,45.75,77328.85,1.0,2e-05,0.0,0.00091]
[1779686071781,45.75,77337.59,1.0,2e-05,0.0,0.00091]
[1779686076814,45.75,77336.67,1.0,2e-05,0.0,0.0009]
[1779686081850,45.75,77335.74,1.0,1e-05,0.0,0.0009]
[1779686086885,45.75,77335.31,1.0,1e-05,0.0,0.0009]
[1779686092928,45.75,77335.66,1.0,1e-05,0.0,0.0009]
[1779686097961,45.75,77339.56,1.0,2e-05,0.0,0.00092]
[1779686102997,45.75,77339.41,1.0,2e-05,0.0,0.00092]
[1779686108032,45.75,77351.54,1.0,2e-05,0.0,0.001]
[1779686111052,45.75,77334.72,1.0,1e-05,0.0,0.00089]
[1779686116091,45.75,77334.34,1.0,1e-05,0.0,0.00089]
[1779686121674,45.75,77332.64,1.0,1e-05,0.0,0.00088]
[1779686127167,45.75,77330.28,1.0,1e-05,0.0,0.00087]
[1779686131744,45.75,77326.09,1.0,1e-05,0.0,0.0008]
[1779686137238,45.75,77326.07,1.0,1e-05,0.0,0.0008]
[1779686142272,45.75,77325.06,1.0,1e-05,0.0,0.00079]
[1779686147309,45.75,77326.51,1.0,1e-05,0.0,0.0008]
[1779686152342,45.75,77318.18,1.0,1e-05,0.0,0.00075]
[1779686157377,45.75,77317.27,1.0,1e-05,0.0,0.00075]
[1779686162413,45.75,77316.57,1.0,1e-05,0.0,0.00075]
[1779686169462,45.75,77319.24,1.0,1e-05,0.0,0.00076]
[1779686174498,45.75,77323.83,1.0,1e-05,0.0,0.00078]
[1779686179532,45.75,77323.92,1.0,1e-05,0.0,0.00078]
[1779686184566,45.75,77323.3,1.0,1e-05,0.0,0.00078]
[1779686190608,45.75,77320.57,1.0,1e-05,0.0,0.00077]
[1779686191616,45.75,77319.59,1.0,1e-05,0.0,0.00072]
[1779686197658,45.75,77315.32,1.0,1e-05,0.0,0.0007]
[1779686204711,45.75,77314.56,1.0,1e-05,0.0,0.00069]
[1779686212304,45.75,77314.81,1.0,1e-05,0.0,0.0007]
[1779686217797,45.75,77314.48,1.0,1e-05,0.0,0.00069]
[1779686220819,45.75,77330.81,1.0,1e-05,0.0,0.00078]
[1779686225853,45.75,77332.19,1.0,1e-05,0.0,0.00078]
[1779686230889,45.75,77333.94,1.0,1e-05,0.0,0.00079]
[1779686236934,45.75,77332.34,1.0,1e-05,0.0,0.00078]
[1779686241966,45.75,77333.66,1.0,1e-05,0.0,0.00079]
[1779686247001,45.75,77328.59,1.0,1e-05,0.0,0.00076]
[1779686252038,45.75,77335.13,1.0,1e-05,0.0,0.00075]
[1779686257074,45.75,77340.9,1.0,1e-05,0.0,0.00078]
[1779686262109,45.75,77345.51,1.0,1e-05,0.0,0.00081]
[1779686267145,45.75,77346.79,1.0,1e-05,0.0,0.00082]
[1779686272181,45.75,77346.63,1.0,1e-05,0.0,0.00082]
[1779686277215,45.75,77347.76,1.0,1e-05,0.0,0.00082]
[1779686282815,45.75,77348.66,1.0,1e-05,0.0,0.00083]
[1779686285271,45.75,77363.92,1.0,2e-05,0.0,0.00092]
[1779686290308,45.75,77365.29,1.0,2e-05,0.0,0.00092]
[1779686295341,45.75,77372.26,1.0,2e-05,0.0,0.00097]
[1779686301382,45.75,77372.22,1.0,2e-05,0.0,0.00097]
[1779686306417,45.75,77375.25,1.0,2e-05,0.0,0.00099]
[1779686311453,45.75,77372.55,1.0,2e-05,0.0,0.00092]
[1779686316488,45.75,77378.0,1.0,2e-05,0.0,0.00095]
[1779686321523,45.75,77375.1,1.0,2e-05,0.0,0.00093]
[1779686326565,45.75,77374.91,1.0,2e-05,0.0,0.00093]
[1779686329579,45.75,77394.1,1.0,2e-05,0.0,0.00106]
[1779686334614,45.75,77383.98,1.0,2e-05,0.0,0.00099]
[1779686339653,45.75,77383.45,1.0,2e-05,0.0,0.00099]
[1779686344689,45.75,77384.67,1.0,2e-05,0.0,0.001]
[1779686349729,45.75,77375.27,1.0,2e-05,0.0,0.00093]
[1779686354764,45.75,77368.37,1.0,1e-05,0.0,0.00089]
[1779686361814,45.75,77361.66,1.0,1e-05,0.0,0.00085]
[1779686366848,45.75,77352.13,1.0,1e-05,0.0,0.0008]
[1779686371884,45.75,77349.0,1.0,1e-05,0.0,0.00074]
[1779686376918,45.75,77348.59,1.0,1e-05,0.0,0.00074]
[1779686381954,45.75,77347.02,1.0,1e-05,0.0,0.00073]
[1779686386988,45.75,77344.52,1.0,1e-05,0.0,0.00072]
[1779686392028,45.75,77339.38,1.0,1e-05,0.0,0.00069]
[1779686397059,45.75,77329.68,1.0,1e-05,0.0,0.00065]
[1779686402094,45.75,77328.94,1.0,1e-05,0.0,0.00064]
[1779686407137,45.75,77324.76,1.0,1e-05,0.0,0.00062]
[1779686412171,45.75,77315.78,1.0,1e-05,0.0,0.00059]
[1779686417207,45.75,77317.09,1.0,1e-05,0.0,0.00059]
[1779686423249,45.75,77315.12,1.0,1e-05,0.0,0.00058]
[1779686432313,45.75,77312.79,1.0,1e-05,0.0,0.00054]
[1779686437348,45.75,77310.42,1.0,1e-05,0.0,0.00053]
[1779686442382,45.75,77306.36,1.0,1e-05,0.0,0.00052]
[1779686447431,45.75,77295.17,1.0,1e-05,0.0,0.00048]
[1779686452462,45.75,77302.84,1.0,1e-05,0.0,0.0005]
[1779686457497,45.75,77303.96,1.0,1e-05,0.0,0.00051]
[1779686462537,45.75,77300.12,1.0,1e-05,0.0,0.00049]
[1779686467567,45.75,77297.98,1.0,1e-05,0.0,0.00049]
[1779686472602,45.75,77295.63,1.0,1e-05,0.0,0.00048]
[1779686477638,45.75,77296.78,1.0,1e-05,0.0,0.00048]
[1779686482673,45.75,77298.5,1.0,1e-05,0.0,0.00049]
[1779686487707,45.75,77298.61,1.0,1e-05,0.0,0.00049]
[1779686491736,45.75,77298.33,1.0,1e-05,0.0,0.00046]
[1779686496771,45.75,77297.63,1.0,1e-05,0.0,0.00046]
[1779686501807,45.75,77297.73,1.0,1e-05,0.0,0.00046]
[1779686506842,45.75,77297.92,1.0,1e-05,0.0,0.00046]
[1779686511876,45.75,77297.11,1.0,1e-05,0.0,0.00046]
[1779686516911,45.75,77292.79,1.0,1e-05,0.0,0.00044]
[1779686521946,45.75,77290.99,1.0,1e-05,0.0,0.00044]
[1779686526981,45.75,77294.83,1.0,1e-05,0.0,0.00045]
[1779686532016,45.75,77291.68,1.0,1e-05,0.0,0.00044]
[1779686537051,45.75,77283.04,1.0,1e-05,0.0,0.00041]
[1779686542089,45.75,77282.88,1.0,1e-05,0.0,0.00041]
[1779686547123,45.75,77283.59,1.0,1e-05,0.0,0.00041]
[1779686551152,45.75,77285.48,1.0,1e-05,0.0,0.00039]
[1779686556187,45.75,77286.25,1.0,1e-05,0.0,0.0004]
[1779686562231,45.75,77286.11,1.0,1e-05,0.0,0.0004]
[1779686568272,45.75,77286.19,1.0,1e-05,0.0,0.0004]
[1779686573326,45.75,77286.29,1.0,1e-05,0.0,0.0004]
[1779686578357,45.75,77284.54,1.0,1e-05,0.0,0.00039]
[1779686583393,45.75,77284.6,1.0,1e-05,0.0,0.00039]
[1779686588427,45.75,77284.97,1.0,1e-05,0.0,0.00039]
[1779686593464,45.75,77284.59,1.0,1e-05,0.0,0.00039]
[1779686600538,45.75,77274.33,1.0,1e-05,0.0,0.00036]
[1779686605555,45.75,77283.8,1.0,1e-05,0.0,0.00039]
[1779686610590,45.75,77288.78,1.0,1e-05,0.0,0.0004]
[1779686611597,45.75,77291.36,1.0,1e-05,0.0,0.00038]
[1779686616632,45.75,77294.84,1.0,1e-05,0.0,0.00039]
[1779686621669,45.75,77292.52,1.0,1e-05,0.0,0.00039]
[1779686627711,45.75,77292.75,1.0,1e-05,0.0,0.00039]
[1779686632749,45.75,77292.56,1.0,1e-05,0.0,0.00039]
[1779686638788,45.75,77293.21,1.0,1e-05,0.0,0.00039]
[1779686643824,45.75,77298.72,1.0,1e-05,0.0,0.00041]
[1779686648869,45.75,77312.74,1.0,1e-05,0.0,0.00045]
[1779686653903,45.75,77328.24,1.0,1e-05,0.0,0.0005]
[1779686661964,45.75,77324.71,1.0,1e-05,0.0,0.00049]
[1779686666995,45.75,77327.8,1.0,1e-05,0.0,0.0005]
[1779686671022,45.75,77328.67,1.0,1e-05,0.0,0.00047]
[1779686676057,45.75,77324.28,1.0,1e-05,0.0,0.00046]
[1779686681113,45.75,77325.38,1.0,1e-05,0.0,0.00046]
[1779686683112,45.75,77309.72,1.0,1e-05,0.0,0.00041]
[1779686688145,45.75,77307.98,1.0,1e-05,0.0,0.00041]
[1779686693180,45.75,77305.92,1.0,1e-05,0.0,0.0004]
[1779686698217,45.75,77299.84,1.0,1e-05,0.0,0.00038]
[1779686703249,45.75,77300.45,1.0,1e-05,0.0,0.00039]
[1779686708285,45.75,77299.07,1.0,1e-05,0.0,0.00038]
[1779686713320,45.75,77296.98,1.0,1e-05,0.0,0.00038]
[1779686718358,45.75,77297.03,1.0,1e-05,0.0,0.00038]
[1779686724397,45.75,77296.79,1.0,1e-05,0.0,0.00038]
[1779686729434,45.75,77310.75,1.0,1e-05,0.0,0.00041]
[1779686734468,45.75,77315.43,1.0,1e-05,0.0,0.0004]
[1779686739502,45.75,77319.72,1.0,1e-05,0.0,0.00041]
[1779686744537,45.75,77321.26,1.0,1e-05,0.0,0.00042]
[1779686749572,45.75,77313.22,1.0,1e-05,0.0,0.0004]
[1779686754610,45.75,77314.56,1.0,1e-05,0.0,0.0004]
[1779686759644,45.75,77315.53,1.0,1e-05,0.0,0.0004]
[1779686764679,45.75,77315.47,1.0,1e-05,0.0,0.0004]
[1779686769715,45.75,77315.82,1.0,1e-05,0.0,0.0004]
[1779686774749,45.75,77316.93,1.0,1e-05,0.0,0.00041]
[1779686779788,45.75,77316.9,1.0,1e-05,0.0,0.00041]
[1779686784822,45.75,77320.92,1.0,1e-05,0.0,0.00042]
[1779686789856,45.75,77319.91,1.0,1e-05,0.0,0.00042]
[1779686793885,45.75,77319.12,1.0,1e-05,0.0,0.00039]
[1779686798920,45.75,77315.54,1.0,1e-05,0.0,0.00038]
[1779686806491,45.75,77313.09,1.0,1e-05,0.0,0.00037]
[1779686812012,45.75,77321.07,1.0,1e-05,0.0,0.00039]
[1779686817045,45.75,77323.58,1.0,1e-05,0.0,0.0004]
[1779686822081,45.75,77326.21,1.0,1e-05,0.0,0.00041]
[1779686827116,45.75,77328.13,1.0,1e-05,0.0,0.00041]
[1779686832697,45.75,77342.09,1.0,1e-05,0.0,0.00046]
[1779686839201,45.75,77342.07,1.0,1e-05,0.0,0.00046]
[1779686844235,45.75,77337.88,1.0,1e-05,0.0,0.00044]
[1779686849272,45.75,77329.6,1.0,1e-05,0.0,0.00042]
[1779686851284,45.75,77330.47,1.0,1e-05,0.0,0.00039]
[1779686856321,45.75,77331.85,1.0,1e-05,0.0,0.0004]
[1779686861356,45.75,77333.37,1.0,1e-05,0.0,0.0004]
[1779686866391,45.75,77334.06,1.0,1e-05,0.0,0.0004]
[1779686873441,45.75,77334.36,1.0,1e-05,0.0,0.0004]
[1779686878476,45.75,77333.78,1.0,1e-05,0.0,0.0004]
[1779686883510,45.75,77334.88,1.0,1e-05,0.0,0.00041]
[1779686888546,45.75,77325.35,1.0,1e-05,0.0,0.00038]
[1779686893581,45.75,77317.63,1.0,1e-05,0.0,0.00036]
[1779686898620,45.75,77315.1,1.0,1e-05,0.0,0.00035]
[1779686904201,45.75,77312.61,1.0,1e-05,0.0,0.00035]
[1779686909697,45.75,77308.88,1.0,1e-05,0.0,0.00034]
[1779686911711,45.75,77307.7,1.0,1e-05,0.0,0.00031]
[1779686916744,45.75,77307.52,1.0,1e-05,0.0,0.00031]
[1779686921782,45.75,77304.38,1.0,1e-05,0.0,0.0003]
[1779686926816,45.75,77302.53,1.0,0.0,0.0,0.0003]
[1779686933866,45.75,77301.58,1.0,0.0,0.0,0.0003]
[1779686938900,45.75,77299.06,1.0,0.0,0.0,0.00029]
[1779686943935,45.75,77298.49,1.0,0.0,0.0,0.00029]
[1779686948972,45.75,77299.95,1.0,0.0,0.0,0.00029]
[1779686954554,45.75,77300.22,1.0,0.0,0.0,0.00029]
[1779686960050,45.75,77300.67,1.0,0.0,0.0,0.0003]
[1779686965083,45.75,77302.84,1.0,0.0,0.0,0.0003]
[1779686970118,45.75,77310.86,1.0,1e-05,0.0,0.00032]
[1779686971124,45.75,77310.57,1.0,0.0,0.0,0.0003]
[1779686978173,45.75,77312.23,1.0,0.0,0.0,0.0003]
[1779686983209,45.75,77315.7,1.0,1e-05,0.0,0.00031]
[1779686988243,45.75,77314.42,1.0,1e-05,0.0,0.00031]
[1779686993279,45.75,77309.02,1.0,0.0,0.0,0.00029]
[1779686998315,45.75,77307.04,1.0,0.0,0.0,0.00029]
[1779687003349,45.75,77304.64,1.0,0.0,0.0,0.00028]
[1779687008384,45.75,77307.53,1.0,0.0,0.0,0.00029]
[1779687013441,45.75,77304.24,1.0,0.0,0.0,0.00028]
[1779687018477,45.75,77302.22,1.0,0.0,0.0,0.00028]
[1779687022505,45.75,77318.75,1.0,1e-05,0.0,0.00032]
[1779687027538,45.75,77321.1,1.0,1e-05,0.0,0.00032]
[1779687031567,45.75,77321.91,1.0,1e-05,0.0,0.0003]
[1779687036601,45.75,77331.12,1.0,1e-05,0.0,0.00032]
[1779687041637,45.75,77331.16,1.0,1e-05,0.0,0.00032]
[1779687046672,45.75,77347.12,1.0,1e-05,0.0,0.00036]
[1779687053721,45.75,77347.35,1.0,1e-05,0.0,0.00036]
[1779687058755,45.75,77343.58,1.0,1e-05,0.0,0.00035]
[1779687063790,45.75,77350.45,1.0,1e-05,0.0,0.00037]
[1779687068831,45.75,77357.01,1.0,1e-05,0.0,0.00039]
[1779687073865,45.75,77353.1,1.0,1e-05,0.0,0.00038]
[1779687078900,45.75,77352.75,1.0,1e-05,0.0,0.00038]
[1779687083937,45.75,77360.65,1.0,1e-05,0.0,0.0004]
[1779687088971,45.75,77362.11,1.0,1e-05,0.0,0.00041]
[1779687091992,45.75,77362.42,1.0,1e-05,0.0,0.00038]
[1779687097026,45.75,77363.7,1.0,1e-05,0.0,0.00038]
[1779687102062,45.75,77365.95,1.0,1e-05,0.0,0.00039]
[1779687107098,45.75,77369.64,1.0,1e-05,0.0,0.0004]
[1779687112133,45.75,77371.32,1.0,1e-05,0.0,0.00041]
[1779687117169,45.75,77356.78,1.0,1e-05,0.0,0.00036]
[1779687122207,45.75,77352.5,1.0,1e-05,0.0,0.00035]
[1779687127240,45.75,77341.32,1.0,1e-05,0.0,0.00033]
[1779687132275,45.75,77342.78,1.0,1e-05,0.0,0.00033]
[1779687137310,45.75,77342.63,1.0,1e-05,0.0,0.00033]
[1779687143353,45.75,77330.1,1.0,0.0,0.0,0.0003]
[1779687148389,45.75,77330.13,1.0,0.0,0.0,0.0003]
[1779687151415,45.75,77329.46,1.0,0.0,0.0,0.00028]
[1779687156447,45.75,77326.95,1.0,0.0,0.0,0.00027]
[1779687161483,45.75,77323.04,1.0,0.0,0.0,0.00026]
[1779687166517,45.75,77321.44,1.0,0.0,0.0,0.00026]
[1779687171557,45.75,77319.27,1.0,0.0,0.0,0.00026]
[1779687176591,45.75,77313.72,1.0,0.0,0.0,0.00025]
[1779687181626,45.75,77311.77,1.0,0.0,0.0,0.00024]
[1779687186662,45.75,77308.49,1.0,0.0,0.0,0.00024]
[1779687191696,45.75,77305.16,1.0,0.0,0.0,0.00023]
[1779687196736,45.75,77302.33,1.0,0.0,0.0,0.00023]
[1779687202775,45.75,77299.44,1.0,0.0,0.0,0.00022]
[1779687207810,45.75,77299.03,1.0,0.0,0.0,0.00022]
[1779687211837,45.75,77299.4,1.0,0.0,0.0,0.00021]
[1779687216873,45.75,77304.55,1.0,0.0,0.0,0.00021]
[1779687221907,45.75,77317.08,1.0,0.0,0.0,0.00024]
[1779687226946,45.75,77318.41,1.0,0.0,0.0,0.00024]
[1779687231978,45.75,77321.37,1.0,0.0,0.0,0.00024]
[1779687237013,45.75,77323.98,1.0,0.0,0.0,0.00025]
[1779687242049,45.75,77326.27,1.0,0.0,0.0,0.00025]
[1779687247083,45.75,77328.48,1.0,0.0,0.0,0.00026]
[1779687252120,45.75,77335.02,1.0,0.0,0.0,0.00027]
[1779687257153,45.75,77337.06,1.0,0.0,0.0,0.00027]
[1779687267222,45.75,77339.99,1.0,0.0,0.0,0.00028]
[1779687271250,45.75,77341.64,1.0,0.0,0.0,0.00026]
[1779687276285,45.75,77335.77,1.0,0.0,0.0,0.00025]
[1779687281321,45.75,77333.52,1.0,0.0,0.0,0.00025]
[1779687286356,45.75,77339.1,1.0,0.0,0.0,0.00026]
[1779687292401,45.75,77342.69,1.0,0.0,0.0,0.00027]
[1779687297435,45.75,77343.54,1.0,0.0,0.0,0.00027]
[1779687302471,45.75,77351.26,1.0,0.0,0.0,0.00028]
[1779687307505,45.75,77362.75,1.0,1e-05,0.0,0.00031]
[1779687312541,45.75,77363.02,1.0,1e-05,0.0,0.00031]
[1779687317577,45.75,77364.73,1.0,1e-05,0.0,0.00031]
[1779687322612,45.75,77365.65,1.0,1e-05,0.0,0.00032]
[1779687327647,45.75,77365.25,1.0,1e-05,0.0,0.00032]
[1779687331676,45.75,77363.38,1.0,0.0,0.0,0.00029]
[1779687336712,45.75,77362.6,1.0,0.0,0.0,0.00029]
[1779687342754,45.75,77363.71,1.0,0.0,0.0,0.00029]
[1779687347788,45.75,77369.06,1.0,1e-05,0.0,0.0003]
[1779687352824,45.75,77371.08,1.0,1e-05,0.0,0.00031]
[1779687357859,45.75,77373.5,1.0,1e-05,0.0,0.00031]
[1779687362896,45.75,77371.8,1.0,1e-05,0.0,0.00031]
[1779687367928,45.75,77377.22,1.0,1e-05,0.0,0.00032]
[1779687372965,45.75,77377.02,1.0,1e-05,0.0,0.00032]
[1779687377998,45.75,77382.81,1.0,1e-05,0.0,0.00034]
[1779687383038,45.75,77384.83,1.0,1e-05,0.0,0.00034]
[1779687388072,45.75,77390.0,1.0,1e-05,0.0,0.00035]
[1779687391095,45.75,77382.69,1.0,1e-05,0.0,0.00031]
[1779687396153,45.75,77375.58,1.0,1e-05,0.0,0.0003]
[1779687401187,45.75,77375.74,1.0,1e-05,0.0,0.0003]
[1779687406222,45.75,77375.46,1.0,1e-05,0.0,0.0003]
[1779687411256,45.75,77378.85,1.0,1e-05,0.0,0.0003]
[1779687416297,45.75,77378.71,1.0,1e-05,0.0,0.0003]
[1779687421331,45.75,77378.37,1.0,1e-05,0.0,0.0003]
[1779687426365,45.75,77385.23,1.0,1e-05,0.0,0.00032]
[1779687431399,45.75,77388.25,1.0,1e-05,0.0,0.00033]
[1779687436434,45.75,77391.81,1.0,1e-05,0.0,0.00033]
[1779687440463,45.75,77413.09,1.0,1e-05,0.0,0.00039]
[1779687445498,45.75,77400.19,1.0,1e-05,0.0,0.00036]
[1779687451540,45.75,77398.11,1.0,1e-05,0.0,0.00033]
[1779687456575,45.75,77388.97,1.0,1e-05,0.0,0.0003]
[1779687461610,45.75,77394.91,1.0,1e-05,0.0,0.00032]
[1779687466645,45.75,77394.86,1.0,1e-05,0.0,0.00032]
[1779687471679,45.75,77396.77,1.0,1e-05,0.0,0.00032]
[1779687476713,45.75,77397.53,1.0,1e-05,0.0,0.00033]
[1779687481756,45.75,77398.7,1.0,1e-05,0.0,0.00033]
[1779687486791,45.75,77398.43,1.0,1e-05,0.0,0.00033]
[1779687491825,45.75,77393.67,1.0,1e-05,0.0,0.00032]
[1779687496861,45.75,77391.26,1.0,1e-05,0.0,0.00031]
[1779687501895,45.75,77380.06,1.0,0.0,0.0,0.00028]
[1779687506932,45.75,77374.89,1.0,0.0,0.0,0.00027]
[1779687513984,45.75,77374.66,1.0,0.0,0.0,0.00025]
[1779687519017,45.75,77377.66,1.0,0.0,0.0,0.00026]
[1779687524051,45.75,77383.14,1.0,0.0,0.0,0.00027]
[1779687529088,45.75,77386.3,1.0,0.0,0.0,0.00028]
[1779687534123,45.75,77397.32,1.0,1e-05,0.0,0.0003]
[1779687539158,45.75,77397.39,1.0,1e-05,0.0,0.0003]
[1779687544196,45.75,77409.21,1.0,1e-05,0.0,0.00033]
[1779687549230,45.75,77406.94,1.0,1e-05,0.0,0.00033]
[1779687554266,45.75,77399.72,1.0,1e-05,0.0,0.00031]
[1779687559301,45.75,77398.55,1.0,1e-05,0.0,0.00031]
[1779687564336,45.75,77394.97,1.0,1e-05,0.0,0.0003]
[1779687569371,45.75,77399.62,1.0,1e-05,0.0,0.00031]
[1779687571385,45.75,77399.94,1.0,0.0,0.0,0.00029]
[1779687576460,45.75,77392.11,1.0,0.0,0.0,0.00027]
[1779687581493,45.75,77391.51,1.0,0.0,0.0,0.00027]
[1779687586527,45.75,77386.56,1.0,0.0,0.0,0.00026]
[1779687591562,45.75,77380.42,1.0,0.0,0.0,0.00025]
[1779687596597,45.75,77379.54,1.0,0.0,0.0,0.00024]
[1779687601632,45.75,77379.43,1.0,0.0,0.0,0.00024]
[1779687603651,45.75,77405.29,1.0,1e-05,0.0,0.0003]
[1779687608682,45.75,77404.25,1.0,1e-05,0.0,0.0003]
[1779687613716,45.75,77404.19,1.0,1e-05,0.0,0.0003]
[1779687619762,45.75,77403.62,1.0,1e-05,0.0,0.00029]
[1779687624793,45.75,77405.47,1.0,1e-05,0.0,0.0003]
[1779687630837,45.75,77410.13,1.0,1e-05,0.0,0.00031]
[1779687631843,45.75,77409.76,1.0,0.0,0.0,0.00029]
[1779687636878,45.75,77409.7,1.0,0.0,0.0,0.00029]
[1779687642920,45.75,77409.62,1.0,0.0,0.0,0.00029]
[1779687647956,45.75,77407.86,1.0,0.0,0.0,0.00028]
[1779687652992,45.75,77409.09,1.0,0.0,0.0,0.00029]
[1779687658025,45.75,77405.92,1.0,0.0,0.0,0.00028]
[1779687663062,45.75,77405.95,1.0,0.0,0.0,0.00028]
[1779687668095,45.75,77407.22,1.0,0.0,0.0,0.00028]
[1779687673131,45.75,77397.38,1.0,0.0,0.0,0.00026]
[1779687678166,45.75,77395.79,1.0,0.0,0.0,0.00026]
[1779687683201,45.75,77389.04,1.0,0.0,0.0,0.00024]
[1779687688239,45.75,77387.47,1.0,0.0,0.0,0.00024]
[1779687692266,45.75,77387.19,1.0,0.0,0.0,0.00022]
[1779687697303,45.75,77386.45,1.0,0.0,0.0,0.00022]
[1779687702337,45.75,77384.92,1.0,0.0,0.0,0.00022]
[1779687710392,45.75,77386.89,1.0,0.0,0.0,0.00022]
[1779687715428,45.75,77387.98,1.0,0.0,0.0,0.00022]
[1779687720462,45.75,77388.4,1.0,0.0,0.0,0.00023]
[1779687725498,45.75,77387.09,1.0,0.0,0.0,0.00022]
[1779687730535,45.75,77385.09,1.0,0.0,0.0,0.00022]
[1779687735567,45.75,77383.58,1.0,0.0,0.0,0.00022]
[1779687744631,45.75,77380.63,1.0,0.0,0.0,0.00021]
[1779687749667,45.75,77377.56,1.0,0.0,0.0,0.00021]
[1779687751680,45.75,77376.26,1.0,0.0,0.0,0.00019]
[1779687756716,45.75,77374.3,1.0,0.0,0.0,0.00019]
[1779687764771,45.75,77373.45,1.0,0.0,0.0,0.00019]
[1779687772827,45.75,77372.04,1.0,0.0,0.0,0.00018]
[1779687777864,45.75,77371.14,1.0,0.0,0.0,0.00018]
[1779687784912,45.75,77371.04,1.0,0.0,0.0,0.00018]
[1779687789948,45.75,77384.79,1.0,0.0,0.0,0.0002]
[1779687794983,45.75,77383.18,1.0,0.0,0.0,0.0002]
[1779687801024,45.75,77384.94,1.0,0.0,0.0,0.0002]
[1779687806060,45.75,77387.71,1.0,0.0,0.0,0.00021]
[1779687811095,45.75,77386.67,1.0,0.0,0.0,0.00019]
[1779687817698,45.75,77386.26,1.0,0.0,0.0,0.00019]
[1779687823178,45.75,77382.94,1.0,0.0,0.0,0.00019]
[1779687828213,45.75,77383.94,1.0,0.0,0.0,0.00019]
[1779687833252,45.75,77382.27,1.0,0.0,0.0,0.00018]
[1779687838284,45.75,77385.81,1.0,0.0,0.0,0.00019]
[1779687843323,45.75,77385.35,1.0,0.0,0.0,0.00019]
[1779687848358,45.75,77383.65,1.0,0.0,0.0,0.00019]
[1779687857978,45.75,77382.9,1.0,0.0,0.0,0.00019]
[1779687865477,45.75,77383.12,1.0,0.0,0.0,0.00019]
[1779687870512,45.75,77383.57,1.0,0.0,0.0,0.00019]
[1779687872526,45.75,77383.71,1.0,0.0,0.0,0.00017]
[1779687877563,45.75,77383.48,1.0,0.0,0.0,0.00017]
[1779687882599,45.75,77384.23,1.0,0.0,0.0,0.00017]
[1779687887635,45.75,77385.08,1.0,0.0,0.0,0.00017]
[1779687892668,45.75,77383.49,1.0,0.0,0.0,0.00017]
[1779687897705,45.75,77380.23,1.0,0.0,0.0,0.00017]
[1779687902742,45.75,77379.62,1.0,0.0,0.0,0.00017]
[1779687907777,45.75,77379.98,1.0,0.0,0.0,0.00017]
[1779687912815,45.75,77380.28,1.0,0.0,0.0,0.00017]
[1779687917855,45.75,77376.51,1.0,0.0,0.0,0.00016]
[1779687922886,45.75,77374.89,1.0,0.0,0.0,0.00016]
[1779687927921,45.75,77373.68,1.0,0.0,0.0,0.00016]
[1779687931949,45.75,77373.14,1.0,0.0,0.0,0.00015]
[1779687936983,45.75,77372.13,1.0,0.0,0.0,0.00014]
[1779687942018,45.75,77371.58,1.0,0.0,0.0,0.00014]
[1779687947054,45.75,77365.56,1.0,0.0,0.0,0.00014]
[1779687952090,45.75,77363.38,1.0,0.0,0.0,0.00013]
[1779687957125,45.75,77352.12,1.0,0.0,0.0,0.00012]
[1779687962162,45.75,77353.07,1.0,0.0,0.0,0.00012]
[1779687967195,45.75,77356.81,1.0,0.0,0.0,0.00013]
[1779687972229,45.75,77349.66,1.0,0.0,0.0,0.00012]
[1779687977265,45.75,77349.15,1.0,0.0,0.0,0.00012]
[1779687982300,45.75,77341.67,1.0,0.0,0.0,0.00011]
[1779687987334,45.75,77338.04,1.0,0.0,0.0,0.00011]
[1779687991362,45.75,77326.71,1.0,0.0,0.0,9e-05]
[1779687996399,45.75,77324.02,1.0,0.0,0.0,9e-05]
[1779688001433,45.75,77318.7,1.0,0.0,0.0,9e-05]
[1779688006467,45.75,77315.92,1.0,0.0,0.0,8e-05]
[1779688012510,45.75,77312.57,1.0,0.0,0.0,8e-05]
[1779688017546,45.75,77308.83,1.0,0.0,0.0,8e-05]
[1779688022581,45.75,77309.0,1.0,0.0,0.0,8e-05]
[1779688027616,45.75,77307.06,1.0,0.0,0.0,8e-05]
[1779688032651,45.75,77309.95,1.0,0.0,0.0,8e-05]
[1779688037685,45.75,77309.88,1.0,0.0,0.0,8e-05]
[1779688043728,45.75,77307.18,1.0,0.0,0.0,8e-05]
[1779688048763,45.75,77309.12,1.0,0.0,0.0,8e-05]
[1779688051784,45.75,77311.12,1.0,0.0,0.0,7e-05]
[1779688056818,45.75,77315.48,1.0,0.0,0.0,8e-05]
[1779688061853,45.75,77315.82,1.0,0.0,0.0,8e-05]
[1779688066888,45.75,77332.02,1.0,0.0,0.0,9e-05]
[1779688071923,45.75,77334.88,1.0,0.0,0.0,9e-05]
[1779688076958,45.75,77340.22,1.0,0.0,0.0,9e-05]
[1779688081997,45.75,77344.36,1.0,0.0,0.0,0.0001]
[1779688088041,45.75,77345.08,1.0,0.0,0.0,0.0001]
[1779688093077,45.75,77349.51,1.0,0.0,0.0,0.0001]
[1779688098112,45.75,77350.46,1.0,0.0,0.0,0.0001]
[1779688105161,45.75,77351.46,1.0,0.0,0.0,0.0001]
[1779688111203,45.75,77353.38,1.0,0.0,0.0,0.0001]
[1779688117244,45.75,77353.58,1.0,0.0,0.0,0.0001]
[1779688122279,45.75,77354.53,1.0,0.0,0.0,0.0001]
[1779688127314,45.75,77354.99,1.0,0.0,0.0,0.0001]
[1779688132350,45.75,77356.37,1.0,0.0,0.0,0.0001]
[1779688137386,45.75,77353.72,1.0,0.0,0.0,0.0001]
[1779688142421,45.75,77346.3,1.0,0.0,0.0,9e-05]
[1779688147455,45.75,77341.52,1.0,0.0,0.0,9e-05]
[1779688152491,45.75,77341.53,1.0,0.0,0.0,9e-05]
[1779688157527,45.75,77344.76,1.0,0.0,0.0,9e-05]
[1779688162561,45.75,77350.19,1.0,0.0,0.0,9e-05]
[1779688168604,45.75,77350.1,1.0,0.0,0.0,9e-05]
[1779688172632,45.75,77348.96,1.0,0.0,0.0,9e-05]
[1779688177666,45.75,77348.4,1.0,0.0,0.0,8e-05]
[1779688182701,45.75,77347.91,1.0,0.0,0.0,8e-05]
[1779688187737,45.75,77347.95,1.0,0.0,0.0,8e-05]
[1779688194787,45.75,77347.49,1.0,0.0,0.0,8e-05]
[1779688199820,45.75,77348.24,1.0,0.0,0.0,8e-05]
[1779688204856,45.75,77347.03,1.0,0.0,0.0,8e-05]
[1779688209891,45.75,77346.87,1.0,0.0,0.0,8e-05]
[1779688214926,45.75,77347.61,1.0,0.0,0.0,8e-05]
[1779688219961,45.75,77343.28,1.0,0.0,0.0,8e-05]
[1779688224997,45.75,77330.71,1.0,0.0,0.0,7e-05]
[1779688230034,45.75,77323.32,1.0,0.0,0.0,7e-05]
[1779688231042,45.75,77322.73,1.0,0.0,0.0,6e-05]
[1779688236078,45.75,77317.18,1.0,0.0,0.0,6e-05]
[1779688241113,45.75,77313.41,1.0,0.0,0.0,6e-05]
[1779688246148,45.75,77309.03,1.0,0.0,0.0,6e-05]
[1779688251182,45.75,77309.04,1.0,0.0,0.0,6e-05]
[1779688256220,45.75,77306.08,1.0,0.0,0.0,5e-05]
[1779688261256,45.75,77307.42,1.0,0.0,0.0,5e-05]
[1779688266291,45.75,77308.09,1.0,0.0,0.0,5e-05]
[1779688272333,45.75,77308.32,1.0,0.0,0.0,5e-05]
[1779688277369,45.75,77308.64,1.0,0.0,0.0,6e-05]
[1779688282402,45.75,77308.82,1.0,0.0,0.0,6e-05]
[1779688287438,45.75,77308.29,1.0,0.0,0.0,5e-05]
[1779688291014,45.75,77308.61,1.0,0.0,0.0,5e-05]
[1779688296502,45.75,77310.71,1.0,0.0,0.0,5e-05]
[1779688301535,45.75,77310.75,1.0,0.0,0.0,5e-05]
[1779688306571,45.75,77310.63,1.0,0.0,0.0,5e-05]
[1779688311605,45.75,77309.37,1.0,0.0,0.0,5e-05]
[1779688316641,45.75,77313.47,1.0,0.0,0.0,5e-05]
[1779688321677,45.75,77314.93,1.0,0.0,0.0,5e-05]
[1779688327718,45.75,77314.36,1.0,0.0,0.0,5e-05]
[1779688333761,45.75,77314.95,1.0,0.0,0.0,5e-05]
[1779688341385,45.75,77315.62,1.0,0.0,0.0,5e-05]
[1779688347861,45.75,77316.32,1.0,0.0,0.0,5e-05]
[1779688352895,45.75,77323.36,1.0,0.0,0.0,5e-05]
[1779688357929,45.75,77315.93,1.0,0.0,0.0,5e-05]
[1779688365986,45.75,77313.29,1.0,0.0,0.0,5e-05]
[1779688371022,45.75,77317.28,1.0,0.0,0.0,5e-05]
[1779688376058,45.75,77316.95,1.0,0.0,0.0,5e-05]
[1779688381093,45.75,77316.04,1.0,0.0,0.0,5e-05]
[1779688386128,45.75,77315.32,1.0,0.0,0.0,5e-05]
[1779688391164,45.75,77316.37,1.0,0.0,0.0,5e-05]
[1779688396199,45.75,77315.17,1.0,0.0,0.0,5e-05]
[1779688401235,45.75,77315.35,1.0,0.0,0.0,5e-05]
[1779688406272,45.75,77315.81,1.0,0.0,0.0,5e-05]
[1779688411303,45.75,77315.94,1.0,0.0,0.0,4e-05]
[1779688417346,45.75,77315.87,1.0,0.0,0.0,4e-05]
[1779688422381,45.75,77313.94,1.0,0.0,0.0,4e-05]
[1779688427416,45.75,77313.13,1.0,0.0,0.0,4e-05]
[1779688432454,45.75,77313.31,1.0,0.0,0.0,4e-05]
[1779688437487,45.75,77311.03,1.0,0.0,0.0,4e-05]
[1779688443529,45.75,77310.68,1.0,0.0,0.0,4e-05]
[1779688449571,45.75,77310.64,1.0,0.0,0.0,4e-05]
[1779688456620,45.75,77310.73,1.0,0.0,0.0,4e-05]
[1779688461656,45.75,77310.14,1.0,0.0,0.0,4e-05]
[1779688466690,45.75,77305.39,1.0,0.0,0.0,4e-05]
[1779688472297,45.75,77321.73,1.0,0.0,0.0,4e-05]
[1779688480788,45.75,77320.08,1.0,0.0,0.0,4e-05]
[1779688485823,45.75,77314.3,1.0,0.0,0.0,4e-05]
[1779688492438,45.75,77324.05,1.0,0.0,0.0,4e-05]
[1779688502510,45.75,77323.83,1.0,0.0,0.0,4e-05]
[1779688508984,45.75,77323.98,1.0,0.0,0.0,4e-05]
[1779688514030,45.75,77321.2,1.0,0.0,0.0,4e-05]
[1779688519056,45.75,77317.4,1.0,0.0,0.0,4e-05]
[1779688524091,45.75,77317.42,1.0,0.0,0.0,4e-05]
[1779688529125,45.75,77316.76,1.0,0.0,0.0,4e-05]
[1779688531139,45.75,77316.97,1.0,0.0,0.0,4e-05]
[1779688536176,45.75,77317.64,1.0,0.0,0.0,4e-05]
[1779688542216,45.75,77313.34,1.0,0.0,0.0,4e-05]
[1779688548259,45.75,77314.02,1.0,0.0,0.0,4e-05]
[1779688553293,45.75,77314.78,1.0,0.0,0.0,4e-05]
[1779688558329,45.75,77314.92,1.0,0.0,0.0,4e-05]
[1779688563363,45.75,77317.19,1.0,0.0,0.0,4e-05]
[1779688568398,45.75,77317.19,1.0,0.0,0.0,4e-05]
[1779688574441,45.75,77316.18,1.0,0.0,0.0,4e-05]
[1779688579476,45.75,77316.01,1.0,0.0,0.0,4e-05]
[1779688584512,45.75,77313.22,1.0,0.0,0.0,4e-05]
[1779688589546,45.75,77310.64,1.0,0.0,0.0,3e-05]
[1779688591560,45.75,77309.92,1.0,0.0,0.0,3e-05]
[1779688596595,45.75,77310.08,1.0,0.0,0.0,3e-05]
[1779688601630,45.75,77310.68,1.0,0.0,0.0,3e-05]
[1779688606665,45.75,77307.59,1.0,0.0,0.0,3e-05]
[1779688613286,45.75,77307.19,1.0,0.0,0.0,3e-05]
[1779688618749,45.75,77305.93,1.0,0.0,0.0,3e-05]
[1779688623784,45.75,77300.51,1.0,0.0,0.0,3e-05]
[1779688628818,45.75,77299.78,1.0,0.0,0.0,3e-05]
[1779688633859,45.75,77302.29,1.0,0.0,0.0,3e-05]
[1779688640903,45.75,77302.96,1.0,0.0,0.0,3e-05]
[1779688645939,45.75,77302.43,1.0,0.0,0.0,3e-05]
[1779688651981,45.75,77302.69,1.0,0.0,0.0,3e-05]
[1779688658023,45.75,77301.57,1.0,0.0,0.0,3e-05]
[1779688663651,45.75,77306.47,1.0,0.0,0.0,3e-05]
[1779688669100,45.75,77307.84,1.0,0.0,0.0,3e-05]
[1779688675736,45.75,77307.98,1.0,0.0,0.0,3e-05]
[1779688685212,45.75,77311.69,1.0,0.0,0.0,3e-05]
[1779688690248,45.75,77311.61,1.0,0.0,0.0,3e-05]
[1779688695283,45.75,77311.31,1.0,0.0,0.0,3e-05]
[1779688701325,45.75,77311.08,1.0,0.0,0.0,3e-05]
[1779688706369,45.75,77311.87,1.0,0.0,0.0,3e-05]
[1779688712402,45.75,77311.66,1.0,0.0,0.0,3e-05]
[1779688717438,45.75,77311.07,1.0,0.0,0.0,3e-05]
[1779688722473,45.75,77309.41,1.0,0.0,0.0,3e-05]
[1779688727508,45.75,77302.74,1.0,0.0,0.0,2e-05]
[1779688732543,45.75,77304.23,1.0,0.0,0.0,2e-05]
[1779688738585,45.75,77304.4,1.0,0.0,0.0,2e-05]
[1779688743620,45.75,77305.41,1.0,0.0,0.0,2e-05]
[1779688748656,45.75,77305.69,1.0,0.0,0.0,2e-05]
[1779688753691,45.75,77305.79,1.0,0.0,0.0,2e-05]
[1779688758729,45.75,77305.24,1.0,0.0,0.0,2e-05]
[1779688763761,45.75,77304.4,1.0,0.0,0.0,2e-05]
[1779688768796,45.75,77304.39,1.0,0.0,0.0,2e-05]
[1779688771818,45.75,77304.73,1.0,0.0,0.0,2e-05]
[1779688776852,45.75,77311.27,1.0,0.0,0.0,2e-05]
[1779688782895,45.75,77310.41,1.0,0.0,0.0,2e-05]
[1779688790950,45.75,77310.89,1.0,0.0,0.0,2e-05]
[1779688796582,45.75,77313.23,1.0,0.0,0.0,2e-05]
[1779688802033,45.75,77313.34,1.0,0.0,0.0,2e-05]
[1779688807071,45.75,77313.49,1.0,0.0,0.0,2e-05]
[1779688812105,45.75,77314.69,1.0,0.0,0.0,2e-05]
[1779688817140,45.75,77319.14,1.0,0.0,0.0,2e-05]
[1779688822174,45.75,77320.07,1.0,0.0,0.0,3e-05]
[1779688827209,45.75,77321.83,1.0,0.0,0.0,3e-05]
[1779688831237,45.75,77321.78,1.0,0.0,0.0,2e-05]
[1779688836273,45.75,77321.63,1.0,0.0,0.0,2e-05]
[1779688841306,45.75,77321.58,1.0,0.0,0.0,2e-05]
[1779688846341,45.75,77322.21,1.0,0.0,0.0,2e-05]
[1779688851378,45.75,77323.18,1.0,0.0,0.0,2e-05]
[1779688856411,45.75,77320.03,1.0,0.0,0.0,2e-05]
[1779688861447,45.75,77319.35,1.0,0.0,0.0,2e-05]
[1779688866483,45.75,77321.98,1.0,0.0,0.0,2e-05]
[1779688871517,45.75,77323.44,1.0,0.0,0.0,2e-05]
[1779688878565,45.75,77322.29,1.0,0.0,0.0,2e-05]
[1779688885204,45.75,77319.38,1.0,0.0,0.0,2e-05]
[1779688890653,45.75,77311.09,1.0,0.0,0.0,2e-05]
[1779688891661,45.75,77311.38,1.0,0.0,0.0,2e-05]
[1779688896696,45.75,77315.87,1.0,0.0,0.0,2e-05]
[1779688903745,45.75,77315.83,1.0,0.0,0.0,2e-05]
[1779688909787,45.75,77316.68,1.0,0.0,0.0,2e-05]
[1779688914822,45.75,77320.14,1.0,0.0,0.0,2e-05]
[1779688919857,45.75,77318.08,1.0,0.0,0.0,2e-05]
[1779688924891,45.75,77302.69,1.0,0.0,0.0,2e-05]
[1779688929927,45.75,77300.52,1.0,0.0,0.0,2e-05]
[1779688934961,45.75,77300.05,1.0,0.0,0.0,2e-05]
[1779688939997,45.75,77296.17,1.0,0.0,0.0,2e-05]
[1779688945031,45.75,77296.23,1.0,0.0,0.0,2e-05]
[1779688950066,45.75,77296.86,1.0,0.0,0.0,2e-05]
[1779688951074,45.75,77293.89,1.0,0.0,0.0,1e-05]
[1779688956109,45.75,77289.26,1.0,0.0,0.0,1e-05]
[1779688962150,45.75,77281.02,1.0,0.0,0.0,1e-05]
[1779688967186,45.75,77278.76,1.0,0.0,0.0,1e-05]
[1779688972221,45.75,77288.37,1.0,0.0,0.0,1e-05]
[1779688978263,45.75,77288.32,1.0,0.0,0.0,1e-05]
[1779688983297,45.75,77284.57,1.0,0.0,0.0,1e-05]
[1779688988333,45.75,77285.89,1.0,0.0,0.0,1e-05]
[1779688993369,45.75,77285.31,1.0,0.0,0.0,1e-05]
[1779688998403,45.75,77285.05,1.0,0.0,0.0,1e-05]
[1779689003439,45.75,77290.41,1.0,0.0,0.0,1e-05]
[1779689008474,45.75,77289.63,1.0,0.0,0.0,1e-05]
[1779689011496,45.75,77282.6,1.0,0.0,0.0,1e-05]
[1779689016530,45.75,77282.69,1.0,0.0,0.0,1e-05]
[1779689021565,45.75,77283.81,1.0,0.0,0.0,1e-05]
[1779689026600,45.75,77281.62,1.0,0.0,0.0,1e-05]
[1779689031634,45.75,77278.36,1.0,0.0,0.0,1e-05]
[1779689036670,45.75,77277.16,1.0,0.0,0.0,1e-05]
[1779689041721,45.75,77276.25,1.0,0.0,0.0,1e-05]
[1779689046754,45.75,77276.8,1.0,0.0,0.0,1e-05]
[1779689051789,45.75,77276.2,1.0,0.0,0.0,1e-05]
[1779689056825,45.75,77272.7,1.0,0.0,0.0,1e-05]
[1779689061860,45.75,77272.47,1.0,0.0,0.0,1e-05]
[1779689066894,45.75,77272.73,1.0,0.0,0.0,1e-05]
[1779689071930,45.75,77273.19,1.0,0.0,0.0,1e-05]
[1779689076965,45.75,77273.65,1.0,0.0,0.0,1e-05]
[1779689082002,45.75,77276.07,1.0,0.0,0.0,1e-05]
[1779689087042,45.75,77274.69,1.0,0.0,0.0,1e-05]
[1779689092079,45.75,77278.35,1.0,0.0,0.0,1e-05]
[1779689097114,45.75,77281.05,1.0,0.0,0.0,1e-05]
[1779689102149,45.75,77280.48,1.0,0.0,0.0,1e-05]
[1779689112220,45.75,77278.27,1.0,0.0,0.0,1e-05]
[1779689117255,45.75,77277.39,1.0,0.0,0.0,1e-05]
[1779689123297,45.75,77276.87,1.0,0.0,0.0,1e-05]
[1779689132360,45.75,77277.86,1.0,0.0,0.0,1e-05]
[1779689139408,45.75,77277.54,1.0,0.0,0.0,1e-05]
[1779689145450,45.75,77278.49,1.0,0.0,0.0,1e-05]
[1779689150486,45.75,77278.11,1.0,0.0,0.0,1e-05]
[1779689155521,45.75,77277.57,1.0,0.0,0.0,1e-05]
[1779689160556,45.75,77277.92,1.0,0.0,0.0,1e-05]
[1779689165591,45.75,77278.38,1.0,0.0,0.0,1e-05]
[1779689170625,45.75,77295.48,1.0,0.0,0.0,1e-05]
[1779689175662,45.75,77295.52,1.0,0.0,0.0,1e-05]
[1779689180696,45.75,77306.96,1.0,0.0,0.0,1e-05]
[1779689185731,45.75,77309.94,1.0,0.0,0.0,1e-05]
[1779689190765,45.75,77308.23,1.0,0.0,0.0,1e-05]
[1779689191773,45.75,77308.61,1.0,0.0,0.0,1e-05]
[1779689196807,45.75,77309.5,1.0,0.0,0.0,1e-05]
[1779689201843,45.75,77304.38,1.0,0.0,0.0,1e-05]
[1779689206878,45.75,77304.54,1.0,0.0,0.0,1e-05]
[1779689211913,45.75,77299.68,1.0,0.0,0.0,1e-05]
[1779689216948,45.75,77299.13,1.0,0.0,0.0,1e-05]
[1779689221983,45.75,77299.44,1.0,0.0,0.0,1e-05]
[1779689227021,45.75,77300.18,1.0,0.0,0.0,1e-05]
[1779689232056,45.75,77300.59,1.0,0.0,0.0,1e-05]
[1779689237682,45.75,77299.53,1.0,0.0,0.0,1e-05]
[1779689243132,45.75,77299.26,1.0,0.0,0.0,1e-05]
[1779689248168,45.75,77295.91,1.0,0.0,0.0,1e-05]
[1779689251189,45.75,77293.48,1.0,0.0,0.0,1e-05]
[1779689256223,45.75,77292.66,1.0,0.0,0.0,1e-05]
[1779689261261,45.75,77291.73,1.0,0.0,0.0,1e-05]
[1779689266298,45.75,77288.08,1.0,0.0,0.0,1e-05]
[1779689271343,45.75,77287.24,1.0,0.0,0.0,1e-05]
[1779689276377,45.75,77286.37,1.0,0.0,0.0,1e-05]
[1779689277972,45.75,77341.97,1.0,0.0,0.0,1e-05]
[1779689283426,45.75,77328.0,1.0,0.0,0.0,1e-05]
[1779689288461,45.75,77330.8,1.0,0.0,0.0,1e-05]
[1779689293496,45.75,77356.57,1.0,0.0,0.0,1e-05]
[1779689299539,45.75,77365.03,1.0,0.0,0.0,2e-05]
[1779689304574,45.75,77379.49,1.0,0.0,0.0,2e-05]
[1779689309621,45.75,77374.7,1.0,0.0,0.0,2e-05]
[1779689311640,45.75,77374.85,1.0,0.0,0.0,2e-05]
[1779689316674,45.75,77375.51,1.0,0.0,0.0,2e-05]
[1779689321710,45.75,77370.42,1.0,0.0,0.0,1e-05]
[1779689326757,45.75,77373.31,1.0,0.0,0.0,2e-05]
[1779689328333,45.75,77417.98,1.0,0.0,0.0,2e-05]
[1779689333796,45.75,77418.36,1.0,0.0,0.0,2e-05]
[1779689338830,45.75,77418.0,1.0,0.0,0.0,2e-05]
[1779689343865,45.75,77410.0,1.0,0.0,0.0,2e-05]
[1779689347913,45.75,77433.63,1.0,0.0,0.0,3e-05]
[1779689348920,45.75,77474.73,1.0,0.0,0.0,4e-05]
[1779689350937,45.75,77457.22,1.0,0.0,0.0,3e-05]
[1779689352950,45.75,77430.63,1.0,0.0,0.0,3e-05]
[1779689357984,45.75,77428.77,1.0,0.0,0.0,3e-05]
[1779689363027,45.75,77433.7,1.0,0.0,0.0,3e-05]
[1779689365036,45.75,77413.34,1.0,0.0,0.0,2e-05]
[1779689370072,45.75,77421.05,1.0,0.0,0.0,2e-05]
[1779689371093,45.75,77417.19,1.0,0.0,0.0,2e-05]
[1779689372089,45.75,77440.69,1.0,0.0,0.0,3e-05]
[1779689373095,45.75,77459.25,1.0,0.0,0.0,3e-05]
[1779689376115,45.75,77477.83,1.0,0.0,0.0,4e-05]
[1779689381150,45.75,77492.8,1.0,0.0,0.0,4e-05]
[1779689386228,45.75,77502.42,1.0,0.0,0.0,5e-05]
[1779689387198,45.75,77529.06,1.0,0.0,0.0,6e-05]
[1779689390232,45.75,77502.74,1.0,0.0,0.0,5e-05]
[1779689392233,45.75,77468.46,1.0,0.0,0.0,3e-05]
[1779689397270,45.75,77491.16,1.0,0.0,0.0,4e-05]
[1779689402306,45.75,77454.65,1.0,0.0,0.0,3e-05]
[1779689405332,45.75,77433.84,1.0,0.0,0.0,2e-05]
[1779689408352,45.75,77414.29,1.0,0.0,0.0,2e-05]
[1779689411374,45.75,77389.62,1.0,0.0,0.0,2e-05]
[1779689416412,45.75,77381.28,1.0,0.0,0.0,1e-05]
[1779689421444,45.75,77370.6,1.0,0.0,0.0,1e-05]
[1779689426480,45.75,77361.29,1.0,0.0,0.0,1e-05]
[1779689431527,45.75,77352.91,1.0,0.0,0.0,1e-05]
[1779689436549,45.75,77344.85,1.0,0.0,0.0,1e-05]
[1779689441588,45.75,77345.51,1.0,0.0,0.0,1e-05]
[1779689446623,45.75,77348.75,1.0,0.0,0.0,1e-05]
[1779689451658,45.75,77336.34,1.0,0.0,0.0,1e-05]
[1779689456713,45.75,77337.62,1.0,0.0,0.0,1e-05]
[1779689461740,45.75,77332.28,1.0,0.0,0.0,1e-05]
[1779689463746,45.75,77350.43,1.0,0.0,0.0,1e-05]
[1779689469334,45.75,77352.65,1.0,0.0,0.0,1e-05]
[1779689474823,45.75,77351.92,1.0,0.0,0.0,1e-05]
[1779689479858,45.75,77354.68,1.0,0.0,0.0,1e-05]
[1779689485901,45.75,77355.32,1.0,0.0,0.0,1e-05]
[1779689490935,45.75,77348.8,1.0,0.0,0.0,1e-05]
[1779689491942,45.75,77346.05,1.0,0.0,0.0,1e-05]
[1779689496977,45.75,77348.58,1.0,0.0,0.0,1e-05]
[1779689501006,45.75,77328.19,1.0,0.0,0.0,1e-05]
[1779689506044,45.75,77307.93,1.0,0.0,0.0,1e-05]
[1779689511079,45.75,77294.49,1.0,0.0,0.0,0.0]
[1779689516114,45.75,77300.17,1.0,0.0,0.0,1e-05]
[1779689522155,45.75,77301.75,1.0,0.0,0.0,1e-05]
[1779689527191,45.75,77302.2,1.0,0.0,0.0,1e-05]
[1779689532226,45.75,77312.24,1.0,0.0,0.0,1e-05]
[1779689537263,45.75,77312.45,1.0,0.0,0.0,1e-05]
[1779689543304,45.75,77312.62,1.0,0.0,0.0,1e-05]
[1779689550355,45.75,77304.36,1.0,0.0,0.0,1e-05]
[1779689551370,45.75,77305.03,1.0,0.0,0.0,0.0]
[1779689556401,45.75,77287.1,1.0,0.0,0.0,0.0]
[1779689561437,45.75,77284.39,1.0,0.0,0.0,0.0]
[1779689566470,45.75,77283.49,1.0,0.0,0.0,0.0]
[1779689571506,45.75,77285.16,1.0,0.0,0.0,0.0]
[1779689576541,45.75,77285.16,1.0,0.0,0.0,0.0]
[1779689581576,45.75,77286.91,1.0,0.0,0.0,0.0]
[1779689586611,45.75,77285.95,1.0,0.0,0.0,0.0]
[1779689592653,45.75,77286.1,1.0,0.0,0.0,0.0]
[1779689597689,45.75,77284.64,1.0,0.0,0.0,0.0]
[1779689602723,45.75,77282.39,1.0,0.0,0.0,0.0]
[1779689607758,45.75,77284.3,1.0,0.0,0.0,0.0]
[1779689611787,45.75,77280.25,1.0,0.0,0.0,0.0]
[1779689616822,45.75,77291.71,1.0,0.0,0.0,0.0]
[1779689621856,45.75,77291.74,1.0,0.0,0.0,0.0]
[1779689626893,45.75,77292.94,1.0,0.0,0.0,0.0]
[1779689631927,45.75,77292.57,1.0,0.0,0.0,0.0]
[1779689636961,45.75,77291.67,1.0,0.0,0.0,0.0]
[1779689641999,45.75,77291.33,1.0,0.0,0.0,0.0]
[1779689649056,45.75,77296.75,1.0,0.0,0.0,0.0]
[1779689654084,45.75,77294.25,1.0,0.0,0.0,0.0]
[1779689659118,45.75,77289.32,1.0,0.0,0.0,0.0]
[1779689664158,45.75,77283.56,1.0,0.0,0.0,0.0]
[1779689669190,45.75,77281.16,1.0,0.0,0.0,0.0]
[1779689671205,45.75,77281.82,1.0,0.0,0.0,0.0]
[1779689676239,45.75,77280.85,1.0,0.0,0.0,0.0]
[1779689681276,45.75,77276.75,1.0,0.0,0.0,0.0]
[1779689686314,45.75,77274.67,1.0,0.0,0.0,0.0]
[1779689691348,45.75,77266.18,1.0,0.0,0.0,0.0]
[1779689694375,45.75,77246.91,1.0,0.0,0.0,0.0]
[1779689699405,45.75,77244.79,1.0,0.0,0.0,0.0]
[1779689704471,45.75,77256.34,1.0,0.0,0.0,0.0]
[1779689709505,45.75,77251.86,1.0,0.0,0.0,0.0]
[1779689714540,45.75,77251.65,1.0,0.0,0.0,0.0]
[1779689719575,45.75,77245.27,1.0,0.0,0.0,0.0]
[1779689724611,45.75,77239.46,1.0,0.0,0.0,0.0]
[1779689729652,45.75,77220.58,1.0,0.0,0.0,0.0]
[1779689731661,45.75,77219.18,1.0,0.0,0.0,0.0]
[1779689736696,45.75,77207.27,1.0,0.0,0.0,0.0]
[1779689741731,45.75,77213.79,1.0,0.0,0.0,0.0]
[1779689746765,45.75,77207.06,1.0,0.0,0.0,0.0]
[1779689751801,45.75,77199.72,1.0,0.0,0.0,0.0]
[1779689756836,45.75,77200.05,1.0,0.0,0.0,0.0]
[1779689761871,45.75,77206.47,1.0,0.0,0.0,0.0]
[1779689766908,45.75,77206.02,1.0,0.0,0.0,0.0]
[1779689771942,45.75,77205.96,1.0,0.0,0.0,0.0]
[1779689776977,45.75,77210.65,1.0,0.0,0.0,0.0]
[1779689782012,45.75,77210.47,1.0,0.0,0.0,0.0]
[1779689787047,45.75,77209.62,1.0,0.0,0.0,0.0]
[1779689791075,45.75,77208.95,1.0,0.0,0.0,0.0]
[1779689796651,45.75,77198.2,1.0,0.0,0.0,0.0]
[1779689802153,45.75,77199.56,1.0,0.0,0.0,0.0]
[1779689807188,45.75,77194.06,1.0,0.0,0.0,0.0]
[1779689812223,45.75,77189.47,1.0,0.0,0.0,0.0]
[1779689817257,45.75,77189.54,1.0,0.0,0.0,0.0]
[1779689822295,45.75,77188.82,1.0,0.0,0.0,0.0]
[1779689827336,45.75,77197.29,1.0,0.0,0.0,0.0]
[1779689832375,45.75,77196.45,1.0,0.0,0.0,0.0]
[1779689837429,45.75,77197.19,1.0,0.0,0.0,0.0]
[1779689842465,45.75,77201.52,1.0,0.0,0.0,0.0]
[1779689847501,45.75,77202.1,1.0,0.0,0.0,0.0]
[1779689851528,45.75,77205.35,1.0,0.0,0.0,0.0]
[1779689856565,45.75,77204.63,1.0,0.0,0.0,0.0]
[1779689862605,45.75,77215.18,1.0,0.0,0.0,0.0]
[1779689867642,45.75,77212.2,1.0,0.0,0.0,0.0]
[1779689872675,45.75,77210.85,1.0,0.0,0.0,0.0]
[1779689877709,45.75,77210.84,1.0,0.0,0.0,0.0]
[1779689882746,45.75,77210.83,1.0,0.0,0.0,0.0]
[1779689887785,45.75,77210.63,1.0,0.0,0.0,0.0]
[1779689892820,45.75,77209.69,1.0,0.0,0.0,0.0]
[1779689897855,45.75,77209.72,1.0,0.0,0.0,0.0]
[1779689902890,45.75,77209.34,1.0,0.0,0.0,0.0]
[1779689908933,45.75,77211.1,1.0,0.0,0.0,0.0]
[1779689911954,45.75,77213.21,1.0,0.0,0.0,0.0]
[1779689916989,45.75,77214.47,1.0,0.0,0.0,0.0]
[1779689922025,45.75,77215.4,1.0,0.0,0.0,0.0]
[1779689927062,45.75,77216.77,1.0,0.0,0.0,0.0]
[1779689932095,45.75,77219.0,1.0,0.0,0.0,0.0]
[1779689937649,45.75,77219.64,1.0,0.0,0.0,0.0]
[1779689944179,45.75,77220.69,1.0,0.0,0.0,0.0]
[1779689950223,45.75,77221.37,1.0,0.0,0.0,0.0]
[1779689955257,45.75,77205.6,1.0,0.0,0.0,0.0]
[1779689960292,45.75,77208.09,1.0,0.0,0.0,0.0]
[1779689965326,45.75,77209.13,1.0,0.0,0.0,0.0]
[1779689970361,45.75,77209.62,1.0,0.0,0.0,0.0]
[1779689971369,45.75,77209.87,1.0,0.0,0.0,0.0]
[1779689977929,45.75,77209.52,1.0,0.0,0.0,0.0]
[1779689983454,45.75,77210.01,1.0,0.0,0.0,0.0]
[1779689988488,45.75,77209.62,1.0,0.0,0.0,0.0]
[1779689993525,45.75,77211.3,1.0,0.0,0.0,0.0]
[1779689998558,45.75,77211.73,1.0,0.0,0.0,0.0]
[1779690003594,45.75,77211.54,1.0,0.0,0.0,0.0]
[1779690009636,45.75,77209.64,1.0,0.0,0.0,0.0]
[1779690014672,45.75,77209.17,1.0,0.0,0.0,0.0]
[1779690019706,45.75,77209.13,1.0,0.0,0.0,0.0]
[1779690024740,45.75,77207.49,1.0,0.0,0.0,0.0]
[1779690029776,45.75,77199.37,1.0,0.0,0.0,0.0]
[1779690031790,45.75,77199.37,1.0,0.0,0.0,0.0]
[1779690037842,45.75,77197.81,1.0,0.0,0.0,0.0]
[1779690042877,45.75,77191.2,1.0,0.0,0.0,0.0]
[1779690047916,45.75,77189.6,1.0,0.0,0.0,0.0]
[1779690052947,45.75,77179.53,1.0,0.0,0.0,0.0]
[1779690057985,45.75,77175.55,1.0,0.0,0.0,0.0]
[1779690063019,45.75,77169.81,1.0,0.0,0.0,0.0]
[1779690068055,45.75,77170.01,1.0,0.0,0.0,0.0]
[1779690073093,45.75,77162.15,1.0,0.0,0.0,0.0]
[1779690078129,45.75,77166.2,1.0,0.0,0.0,0.0]
[1779690083160,45.75,77165.28,1.0,0.0,0.0,0.0]
[1779690088195,45.75,77164.25,1.0,0.0,0.0,0.0]
[1779690091218,45.75,77163.63,1.0,0.0,0.0,0.0]
[1779690096251,45.75,77164.32,1.0,0.0,0.0,0.0]
[1779690101285,45.75,77167.31,1.0,0.0,0.0,0.0]
[1779690106320,45.75,77159.9,1.0,0.0,0.0,0.0]
[1779690111357,45.75,77160.56,1.0,0.0,0.0,0.0]
[1779690116391,45.75,77168.24,1.0,0.0,0.0,0.0]
[1779690121426,45.75,77169.08,1.0,0.0,0.0,0.0]
[1779690126461,45.75,77174.02,1.0,0.0,0.0,0.0]
[1779690131495,45.75,77183.58,1.0,0.0,0.0,0.0]
[1779690136530,45.75,77186.83,1.0,0.0,0.0,0.0]
[1779690141566,45.75,77180.98,1.0,0.0,0.0,0.0]
[1779690147607,45.75,77176.09,1.0,0.0,0.0,0.0]
[1779690151641,45.75,77179.31,1.0,0.0,0.0,0.0]
[1779690156675,45.75,77186.11,1.0,0.0,0.0,0.0]
[1779690161714,45.75,77184.33,1.0,0.0,0.0,0.0]
[1779690166748,45.75,77183.22,1.0,0.0,0.0,0.0]
[1779690171783,45.75,77181.59,1.0,0.0,0.0,0.0]
[1779690176818,45.75,77180.85,1.0,0.0,0.0,0.0]
[1779690181854,45.75,77180.37,1.0,0.0,0.0,0.0]
[1779690186889,45.75,77180.01,1.0,0.0,0.0,0.0]
[1779690191924,45.75,77170.9,1.0,0.0,0.0,0.0]
[1779690196959,45.75,77165.42,1.0,0.0,0.0,0.0]
[1779690201995,45.75,77152.3,1.0,0.0,0.0,0.0]
[1779690207032,45.75,77144.98,1.0,0.0,0.0,0.0]
[1779690211061,45.75,77137.64,1.0,0.0,0.0,0.0]
[1779690216095,45.75,77139.65,1.0,0.0,0.0,0.0]
[1779690221132,45.75,77139.97,1.0,0.0,0.0,0.0]
[1779690226167,45.75,77151.56,1.0,0.0,0.0,0.0]
[1779690231200,45.75,77151.19,1.0,0.0,0.0,0.0]
[1779690236236,45.75,77151.42,1.0,0.0,0.0,0.0]
[1779690241270,45.75,77152.11,1.0,0.0,0.0,0.0]
[1779690246307,45.75,77154.64,1.0,0.0,0.0,0.0]
[1779690251342,45.75,77153.31,1.0,0.0,0.0,0.0]
[1779690256377,45.75,77153.76,1.0,0.0,0.0,0.0]
[1779690261412,45.75,77154.71,1.0,0.0,0.0,0.0]
[1779690266447,45.75,77160.71,1.0,0.0,0.0,0.0]
[1779690271486,45.75,77162.75,1.0,0.0,0.0,0.0]
[1779690276521,45.75,77161.79,1.0,0.0,0.0,0.0]
[1779690281555,45.75,77155.89,1.0,0.0,0.0,0.0]
[1779690286590,45.75,77150.15,1.0,0.0,0.0,0.0]
[1779690291626,45.75,77150.46,1.0,0.0,0.0,0.0]
[1779690296661,45.75,77146.41,1.0,0.0,0.0,0.0]
[1779690301696,45.75,77141.1,1.0,0.0,0.0,0.0]
[1779690307737,45.75,77135.66,1.0,0.0,0.0,0.0]
[1779690313788,45.75,77137.03,1.0,0.0,0.0,0.0]
[1779690318820,45.75,77139.8,1.0,0.0,0.0,0.0]
[1779690323857,45.75,77140.29,1.0,0.0,0.0,0.0]
[1779690328894,45.75,77140.79,1.0,0.0,0.0,0.0]
[1779690331912,45.75,77145.3,1.0,0.0,0.0,0.0]
[1779690336947,45.75,77148.78,1.0,0.0,0.0,0.0]
[1779690341983,45.75,77147.25,1.0,0.0,0.0,0.0]
[1779690347018,45.75,77142.97,1.0,0.0,0.0,0.0]
[1779690352053,45.75,77143.46,1.0,0.0,0.0,0.0]
[1779690357089,45.75,77140.76,1.0,0.0,0.0,0.0]
[1779690362124,45.75,77133.82,1.0,0.0,0.0,0.0]
[1779690367160,45.75,77132.53,1.0,0.0,0.0,0.0]
[1779690373201,45.75,77142.18,1.0,0.0,0.0,0.0]
[1779690378236,45.75,77143.97,1.0,0.0,0.0,0.0]
[1779690383271,45.75,77144.57,1.0,0.0,0.0,0.0]
[1779690388306,45.75,77144.5,1.0,0.0,0.0,0.0]
[1779690391334,45.75,77151.46,1.0,0.0,0.0,0.0]
[1779690396368,45.75,77156.37,1.0,0.0,0.0,0.0]
[1779690401409,45.75,77156.92,1.0,0.0,0.0,0.0]
[1779690411475,45.75,77156.79,1.0,0.0,0.0,0.0]
[1779690416509,45.75,77155.99,1.0,0.0,0.0,0.0]
[1779690421545,45.75,77152.21,1.0,0.0,0.0,0.0]
[1779690426579,45.75,77154.15,1.0,0.0,0.0,0.0]
[1779690431615,45.75,77154.38,1.0,0.0,0.0,0.0]
[1779690437659,45.75,77155.83,1.0,0.0,0.0,0.0]
[1779690442693,45.75,77156.07,1.0,0.0,0.0,0.0]
[1779690447728,45.75,77148.29,1.0,0.0,0.0,0.0]
[1779690451259,45.75,77148.74,1.0,0.0,0.0,0.0]
[1779690456792,45.75,77144.18,1.0,0.0,0.0,0.0]
[1779690462834,45.75,77144.96,1.0,0.0,0.0,0.0]
[1779690467874,45.75,77138.92,1.0,0.0,0.0,0.0]
[1779690472906,45.75,77150.62,1.0,0.0,0.0,0.0]
[1779690477939,45.75,77150.79,1.0,0.0,0.0,0.0]
[1779690482975,45.75,77157.17,1.0,0.0,0.0,0.0]
[1779690488011,45.75,77158.37,1.0,0.0,0.0,0.0]
[1779690494052,45.75,77158.73,1.0,0.0,0.0,0.0]
[1779690501613,45.75,77156.15,1.0,0.0,0.0,0.0]
[1779690507143,45.75,77156.55,1.0,0.0,0.0,0.0]
[1779690512178,45.75,77155.9,1.0,0.0,0.0,0.0]
[1779690521242,45.75,77154.9,1.0,0.0,0.0,0.0]
[1779690526280,45.75,77153.23,1.0,0.0,0.0,0.0]
[1779690531315,45.75,77165.09,1.0,0.0,0.0,0.0]
[1779690536351,45.75,77167.83,1.0,0.0,0.0,0.0]
[1779690541386,45.75,77164.13,1.0,0.0,0.0,0.0]
[1779690546421,45.75,77161.0,1.0,0.0,0.0,0.0]
[1779690551457,45.75,77150.34,1.0,0.0,0.0,0.0]
[1779690556491,45.75,77157.7,1.0,0.0,0.0,0.0]
[1779690561528,45.75,77159.85,1.0,0.0,0.0,0.0]
[1779690568575,45.75,77172.2,1.0,0.0,0.0,0.0]
[1779690571596,45.75,77171.05,1.0,0.0,0.0,0.0]
[1779690577643,45.75,77173.39,1.0,0.0,0.0,0.0]
[1779690590727,45.75,77175.4,1.0,0.0,0.0,0.0]
[1779690599792,45.75,77178.89,1.0,0.0,0.0,0.0]
[1779690604828,45.75,77180.54,1.0,0.0,0.0,0.0]
[1779690609863,45.75,77180.85,1.0,0.0,0.0,0.0]
[1779690615905,45.75,77181.73,1.0,0.0,0.0,0.0]
[1779690620940,45.75,77182.64,1.0,0.0,0.0,0.0]
[1779690625974,45.75,77183.89,1.0,0.0,0.0,0.0]
[1779690631014,45.75,77191.65,1.0,0.0,0.0,0.0]
[1779690636056,45.75,77198.99,1.0,0.0,0.0,0.0]
[1779690641090,45.75,77206.37,1.0,0.0,0.0,0.0]
[1779690647140,45.75,77205.94,1.0,0.0,0.0,0.0]
[1779690652685,45.75,77205.29,1.0,0.0,0.0,0.0]
[1779690659225,45.75,77205.9,1.0,0.0,0.0,0.0]
[1779690664262,45.75,77217.41,1.0,0.0,0.0,0.0]
[1779690669297,45.75,77214.69,1.0,0.0,0.0,0.0]
[1779690674332,45.75,77215.55,1.0,0.0,0.0,0.0]
[1779690680373,45.75,77214.48,1.0,0.0,0.0,0.0]
[1779690685410,45.75,77209.53,1.0,0.0,0.0,0.0]
[1779690692458,45.75,77209.39,1.0,0.0,0.0,0.0]
[1779690698500,45.75,77210.42,1.0,0.0,0.0,0.0]
[1779690703537,45.75,77222.67,1.0,0.0,0.0,0.0]
[1779690706557,45.75,77245.23,1.0,0.0,0.0,0.0]
[1779690711591,45.75,77244.8,1.0,0.0,0.0,0.0]
[1779690716626,45.75,77245.45,1.0,0.0,0.0,0.0]
[1779690722668,45.75,77242.02,1.0,0.0,0.0,0.0]
[1779690727703,45.75,77234.03,1.0,0.0,0.0,0.0]
[1779690732738,45.75,77237.41,1.0,0.0,0.0,0.0]
[1779690737772,45.75,77244.06,1.0,0.0,0.0,0.0]
[1779690742809,45.75,77252.58,1.0,0.0,0.0,0.0]
[1779690747845,45.75,77256.98,1.0,0.0,0.0,0.0]
[1779690751873,45.75,77254.09,1.0,0.0,0.0,0.0]
[1779690756909,45.75,77249.75,1.0,0.0,0.0,0.0]
[1779690761944,45.75,77239.21,1.0,0.0,0.0,0.0]
[1779690767988,45.75,77234.54,1.0,0.0,0.0,0.0]
[1779690773533,45.75,77242.42,1.0,0.0,0.0,0.0]
[1779690780087,45.75,77248.76,1.0,0.0,0.0,0.0]
[1779690785124,45.75,77240.65,1.0,0.0,0.0,0.0]
[1779690790157,45.75,77256.16,1.0,0.0,0.0,0.0]
[1779690795192,45.75,77254.97,1.0,0.0,0.0,0.0]
[1779690801233,45.75,77255.95,1.0,0.0,0.0,0.0]
[1779690806269,45.75,77257.98,1.0,0.0,0.0,0.0]
[1779690811303,45.75,77257.52,1.0,0.0,0.0,0.0]
[1779690816338,45.75,77250.03,1.0,0.0,0.0,0.0]
[1779690821374,45.75,77251.07,1.0,0.0,0.0,0.0]
[1779690826409,45.75,77252.85,1.0,0.0,0.0,0.0]
[1779690831444,45.75,77252.55,1.0,0.0,0.0,0.0]
[1779690836479,45.75,77251.92,1.0,0.0,0.0,0.0]
[1779690842521,45.75,77252.34,1.0,0.0,0.0,0.0]
[1779690847556,45.75,77249.11,1.0,0.0,0.0,0.0]
[1779690852591,45.75,77245.49,1.0,0.0,0.0,0.0]
[1779690857626,45.75,77243.39,1.0,0.0,0.0,0.0]
[1779690862660,45.75,77245.4,1.0,0.0,0.0,0.0]
[1779690868706,45.75,77247.63,1.0,0.0,0.0,0.0]
[1779690871725,45.75,77247.83,1.0,0.0,0.0,0.0]
[1779690876762,45.75,77254.17,1.0,0.0,0.0,0.0]
[1779690881794,45.75,77264.66,1.0,0.0,0.0,0.0]
[1779690886831,45.75,77267.65,1.0,0.0,0.0,0.0]
[1779690891864,45.75,77273.11,1.0,0.0,0.0,0.0]
[1779690896900,45.75,77271.62,1.0,0.0,0.0,0.0]
[1779690901936,45.75,77265.77,1.0,0.0,0.0,0.0]
[1779690906972,45.75,77271.88,1.0,0.0,0.0,0.0]
[1779690912009,45.75,77273.2,1.0,0.0,0.0,0.0]
[1779690918050,45.75,77273.25,1.0,0.0,0.0,0.0]
[1779690924593,45.75,77273.17,1.0,0.0,0.0,0.0]
[1779690931139,45.75,77273.23,1.0,0.0,0.0,0.0]
[1779690937182,45.75,77273.08,1.0,0.0,0.0,0.0]
[1779690942219,45.75,77274.54,1.0,0.0,0.0,0.0]
[1779690947252,45.75,77275.9,1.0,0.0,0.0,0.0]
[1779690952287,45.75,77279.06,1.0,0.0,0.0,0.0]
[1779690957322,45.75,77278.9,1.0,0.0,0.0,0.0]
[1779690962359,45.75,77276.6,1.0,0.0,0.0,0.0]
[1779690967397,45.75,77276.07,1.0,0.0,0.0,0.0]
[1779690972428,45.75,77280.34,1.0,0.0,0.0,0.0]
[1779690977462,45.75,77280.47,1.0,0.0,0.0,0.0]
[1779690982498,45.75,77279.91,1.0,0.0,0.0,0.0]
[1779690987533,45.75,77289.99,1.0,0.0,0.0,0.0]
[1779690991561,45.75,77296.05,1.0,0.0,0.0,0.0]
[1779690997604,45.75,77297.86,1.0,0.0,0.0,0.0]
[1779691002637,45.75,77298.3,1.0,0.0,0.0,0.0]
[1779691007678,45.75,77303.84,1.0,0.0,0.0,0.0]
[1779691008686,45.75,77323.37,1.0,0.0,0.0,0.0]
[1779691013722,45.75,77330.47,1.0,0.0,0.0,0.0]
[1779691019762,45.75,77332.96,1.0,0.0,0.0,0.0]
[1779691024798,45.75,77322.06,1.0,0.0,0.0,0.0]
[1779691029833,45.75,77315.5,1.0,0.0,0.0,0.0]
[1779691034868,45.75,77305.75,1.0,0.0,0.0,0.0]
[1779691039902,45.75,77307.97,1.0,0.0,0.0,0.0]
[1779691044937,45.75,77307.34,1.0,0.0,0.0,0.0]
[1779691049973,45.75,77295.48,1.0,0.0,0.0,0.0]
[1779691051987,45.75,77299.26,1.0,0.0,0.0,0.0]
[1779691057025,45.75,77302.7,1.0,0.0,0.0,0.0]
[1779691062058,45.75,77307.94,1.0,0.0,0.0,0.0]
[1779691067093,45.75,77318.14,1.0,0.0,0.0,0.0]
[1779691072127,45.75,77318.09,1.0,0.0,0.0,0.0]
[1779691077168,45.75,77315.81,1.0,0.0,0.0,0.0]
[1779691082200,45.75,77315.83,1.0,0.0,0.0,0.0]
[1779691091265,45.75,77314.91,1.0,0.0,0.0,0.0]
[1779691096299,45.75,77314.35,1.0,0.0,0.0,0.0]
[1779691104355,45.75,77314.17,1.0,0.0,0.0,0.0]
[1779691115939,45.75,77314.24,1.0,0.0,0.0,0.0]
[1779691121475,45.75,77308.95,1.0,0.0,0.0,0.0]
[1779691127516,45.75,77308.4,1.0,0.0,0.0,0.0]
[1779691133561,45.75,77307.21,1.0,0.0,0.0,0.0]
[1779691138595,45.75,77307.8,1.0,0.0,0.0,0.0]
[1779691144636,45.75,77307.78,1.0,0.0,0.0,0.0]
[1779691149672,45.75,77308.15,1.0,0.0,0.0,0.0]
[1779691156231,45.75,77309.84,1.0,0.0,0.0,0.0]
[1779691162762,45.75,77310.29,1.0,0.0,0.0,0.0]
[1779691167798,45.75,77306.19,1.0,0.0,0.0,0.0]
[1779691172833,45.75,77320.09,1.0,0.0,0.0,0.0]
[1779691177869,45.75,77320.07,1.0,0.0,0.0,0.0]
[1779691182904,45.75,77318.07,1.0,0.0,0.0,0.0]
[1779691187939,45.75,77316.85,1.0,0.0,0.0,0.0]
[1779691192974,45.75,77311.14,1.0,0.0,0.0,0.0]
[1779691198012,45.75,77305.61,1.0,0.0,0.0,0.0]
[1779691203049,45.75,77304.03,1.0,0.0,0.0,0.0]
[1779691208085,45.75,77312.37,1.0,0.0,0.0,0.0]
[1779691214130,45.75,77313.12,1.0,0.0,0.0,0.0]
[1779691220173,45.75,77313.71,1.0,0.0,0.0,0.0]
[1779691227225,45.75,77319.96,1.0,0.0,0.0,0.0]
[1779691231259,45.75,77318.65,1.0,0.0,0.0,0.0]
[1779691236286,45.75,77319.89,1.0,0.0,0.0,0.0]
[1779691241321,45.75,77319.61,1.0,0.0,0.0,0.0]
[1779691246358,45.75,77320.29,1.0,0.0,0.0,0.0]
[1779691251393,45.75,77326.64,1.0,0.0,0.0,0.0]
[1779691256429,45.75,77331.81,1.0,0.0,0.0,0.0]
[1779691261464,45.75,77332.71,1.0,0.0,0.0,0.0]
[1779691267030,45.75,77332.22,1.0,0.0,0.0,0.0]
[1779691272544,45.75,77332.91,1.0,0.0,0.0,0.0]
[1779691277579,45.75,77332.83,1.0,0.0,0.0,0.0]
[1779691282613,45.75,77332.39,1.0,0.0,0.0,0.0]
[1779691287648,45.75,77332.27,1.0,0.0,0.0,0.0]
[1779691291676,45.75,77324.37,1.0,0.0,0.0,0.0]
[1779691297247,45.75,77319.87,1.0,0.0,0.0,0.0]
[1779691302755,45.75,77319.18,1.0,0.0,0.0,0.0]
[1779691310810,45.75,77318.91,1.0,0.0,0.0,0.0]
[1779691317387,45.75,77316.28,1.0,0.0,0.0,0.0]
[1779691324909,45.75,77315.0,1.0,0.0,0.0,0.0]
[1779691329943,45.75,77309.97,1.0,0.0,0.0,0.0]
[1779691334978,45.75,77308.65,1.0,0.0,0.0,0.0]
[1779691340022,45.75,77308.76,1.0,0.0,0.0,0.0]
[1779691345057,45.75,77312.37,1.0,0.0,0.0,0.0]
[1779691350089,45.75,77311.48,1.0,0.0,0.0,0.0]
[1779691352103,45.75,77311.76,1.0,0.0,0.0,0.0]
[1779691357137,45.75,77310.09,1.0,0.0,0.0,0.0]
[1779691362173,45.75,77309.79,1.0,0.0,0.0,0.0]
[1779691367209,45.75,77312.67,1.0,0.0,0.0,0.0]
[1779691372245,45.75,77312.68,1.0,0.0,0.0,0.0]
[1779691378287,45.75,77313.85,1.0,0.0,0.0,0.0]
[1779691383321,45.75,77315.03,1.0,0.0,0.0,0.0]
[1779691388356,45.75,77311.74,1.0,0.0,0.0,0.0]
[1779691393391,45.75,77310.28,1.0,0.0,0.0,0.0]
[1779691400440,45.75,77310.34,1.0,0.0,0.0,0.0]
[1779691406482,45.75,77310.98,1.0,0.0,0.0,0.0]
[1779691411518,45.75,77306.99,1.0,0.0,0.0,0.0]
[1779691416559,45.75,77309.18,1.0,0.0,0.0,0.0]
[1779691421593,45.75,77310.92,1.0,0.0,0.0,0.0]
[1779691428162,45.75,77310.37,1.0,0.0,0.0,0.0]
[1779691433677,45.75,77305.94,1.0,0.0,0.0,0.0]
[1779691438712,45.75,77306.5,1.0,0.0,0.0,0.0]
[1779691443750,45.75,77306.58,1.0,0.0,0.0,0.0]
[1779691450798,45.75,77305.14,1.0,0.0,0.0,0.0]
[1779691455833,45.75,77304.35,1.0,0.0,0.0,0.0]
[1779691466909,45.75,77304.94,1.0,0.0,0.0,0.0]
[1779691471944,45.75,77314.87,1.0,0.0,0.0,0.0]
[1779691478513,45.75,77315.47,1.0,0.0,0.0,0.0]
[1779691484029,45.75,77314.31,1.0,0.0,0.0,0.0]
[1779691489066,45.75,77310.59,1.0,0.0,0.0,0.0]
[1779691494099,45.75,77308.52,1.0,0.0,0.0,0.0]
[1779691499135,45.75,77308.23,1.0,0.0,0.0,0.0]
[1779691504168,45.75,77308.37,1.0,0.0,0.0,0.0]
[1779691509205,45.75,77306.7,1.0,0.0,0.0,0.0]
[1779691514239,45.75,77308.07,1.0,0.0,0.0,0.0]
[1779691520282,45.75,77308.09,1.0,0.0,0.0,0.0]
[1779691525316,45.75,77315.7,1.0,0.0,0.0,0.0]
[1779691533372,45.75,77317.49,1.0,0.0,0.0,0.0]
[1779691539415,45.75,77318.18,1.0,0.0,0.0,0.0]
[1779691546462,45.75,77316.96,1.0,0.0,0.0,0.0]
[1779691551499,45.75,77317.9,1.0,0.0,0.0,0.0]
[1779691558551,45.75,77317.94,1.0,0.0,0.0,0.0]
[1779691569145,45.75,77315.24,1.0,0.0,0.0,0.0]
[1779691575666,45.75,77313.59,1.0,0.0,0.0,0.0]
[1779691580702,45.75,77328.09,1.0,0.0,0.0,0.0]
[1779691585737,45.75,77335.75,1.0,0.0,0.0,0.0]
[1779691590771,45.75,77337.88,1.0,0.0,0.0,0.0]
[1779691592786,45.75,77338.47,1.0,0.0,0.0,0.0]
[1779691597822,45.75,77351.74,1.0,0.0,0.0,0.0]
[1779691603863,45.75,77356.23,1.0,0.0,0.0,0.0]
[1779691609425,45.75,77358.05,1.0,0.0,0.0,0.0]
[1779691614945,45.75,77353.74,1.0,0.0,0.0,0.0]
[1779691619985,45.75,77349.14,1.0,0.0,0.0,0.0]
[1779691622000,45.75,77381.01,1.0,0.0,0.0,0.0]
[1779691627033,45.75,77397.94,1.0,0.0,0.0,0.0]
[1779691632068,45.75,77426.6,1.0,0.0,0.0,0.0]
[1779691637105,45.75,77429.33,1.0,0.0,0.0,0.0]
[1779691642138,45.75,77432.48,1.0,0.0,0.0,0.0]
[1779691647174,45.75,77434.44,1.0,0.0,0.0,0.0]
[1779691651202,45.75,77437.12,1.0,0.0,0.0,0.0]
[1779691655230,45.75,77416.16,1.0,0.0,0.0,0.0]
[1779691660265,45.75,77419.98,1.0,0.0,0.0,0.0]
[1779691665299,45.75,77408.82,1.0,0.0,0.0,0.0]
[1779691670334,45.75,77403.6,1.0,0.0,0.0,0.0]
[1779691675369,45.75,77403.82,1.0,0.0,0.0,0.0]
[1779691680405,45.75,77402.74,1.0,0.0,0.0,0.0]
[1779691685441,45.75,77405.42,1.0,0.0,0.0,0.0]
[1779691690476,45.75,77407.92,1.0,0.0,0.0,0.0]
[1779691698534,45.75,77406.91,1.0,0.0,0.0,0.0]
[1779691704576,45.75,77405.61,1.0,0.0,0.0,0.0]
[1779691709611,45.75,77396.78,1.0,0.0,0.0,0.0]
[1779691711625,45.75,77396.58,1.0,0.0,0.0,0.0]
[1779691716665,45.75,77393.59,1.0,0.0,0.0,0.0]
[1779691721695,45.75,77385.37,1.0,0.0,0.0,0.0]
[1779691726730,45.75,77376.61,1.0,0.0,0.0,0.0]
[1779691732771,45.75,77369.64,1.0,0.0,0.0,0.0]
[1779691737807,45.75,77364.77,1.0,0.0,0.0,0.0]
[1779691742841,45.75,77359.85,1.0,0.0,0.0,0.0]
[1779691748883,45.75,77356.42,1.0,0.0,0.0,0.0]
[1779691753920,45.75,77350.57,1.0,0.0,0.0,0.0]
[1779691758954,45.75,77347.21,1.0,0.0,0.0,0.0]
[1779691764996,45.75,77344.89,1.0,0.0,0.0,0.0]
[1779691770557,45.75,77343.44,1.0,0.0,0.0,0.0]
[1779691771038,45.75,77343.44,1.0,0.0,0.0,0.0]
[1779691776075,45.75,77338.87,1.0,0.0,0.0,0.0]
[1779691784128,45.75,77341.74,1.0,0.0,0.0,0.0]
[1779691790696,45.75,77345.88,1.0,0.0,0.0,0.0]
[1779691796215,45.75,77339.28,1.0,0.0,0.0,0.0]
[1779691801250,45.75,77334.56,1.0,0.0,0.0,0.0]
[1779691806286,45.75,77333.83,1.0,0.0,0.0,0.0]
[1779691811322,45.75,77331.08,1.0,0.0,0.0,0.0]
[1779691817362,45.75,77330.54,1.0,0.0,0.0,0.0]
[1779691822398,45.75,77330.26,1.0,0.0,0.0,0.0]
[1779691827432,45.75,77327.36,1.0,0.0,0.0,0.0]
[1779691831461,45.75,77327.63,1.0,0.0,0.0,0.0]
[1779691836496,45.75,77327.65,1.0,0.0,0.0,0.0]
[1779691841531,45.75,77330.79,1.0,0.0,0.0,0.0]
[1779691846568,45.75,77349.86,1.0,0.0,0.0,0.0]
[1779691851604,45.75,77352.68,1.0,0.0,0.0,0.0]
[1779691860665,45.75,77357.76,1.0,0.0,0.0,0.0]
[1779691865701,45.75,77344.13,1.0,0.0,0.0,0.0]
[1779691870736,45.75,77345.95,1.0,0.0,0.0,0.0]
[1779691877785,45.75,77345.52,1.0,0.0,0.0,0.0]
[1779691883828,45.75,77348.05,1.0,0.0,0.0,0.0]
[1779691888861,45.75,77349.1,1.0,0.0,0.0,0.0]
[1779691891399,45.75,77349.29,1.0,0.0,0.0,0.0]
[1779691896919,45.75,77349.65,1.0,0.0,0.0,0.0]
[1779691903974,45.75,77350.08,1.0,0.0,0.0,0.0]
[1779691910017,45.75,77350.34,1.0,0.0,0.0,0.0]
[1779691915045,45.75,77351.56,1.0,0.0,0.0,0.0]
[1779691922096,45.75,77351.64,1.0,0.0,0.0,0.0]
[1779691927132,45.75,77351.83,1.0,0.0,0.0,0.0]
[1779691932172,45.75,77347.25,1.0,0.0,0.0,0.0]
[1779691937204,45.75,77343.35,1.0,0.0,0.0,0.0]
[1779691942237,45.75,77332.96,1.0,0.0,0.0,0.0]
[1779691947274,45.75,77332.24,1.0,0.0,0.0,0.0]
[1779691951824,45.75,77341.23,1.0,0.0,0.0,0.0]
[1779691959357,45.75,77341.88,1.0,0.0,0.0,0.0]
[1779691964396,45.75,77341.94,1.0,0.0,0.0,0.0]
[1779691969431,45.75,77342.75,1.0,0.0,0.0,0.0]
[1779691974467,45.75,77344.09,1.0,0.0,0.0,0.0]
[1779691979500,45.75,77353.36,1.0,0.0,0.0,0.0]
[1779691985542,45.75,77352.96,1.0,0.0,0.0,0.0]
[1779691992109,45.75,77351.59,1.0,0.0,0.0,0.0]
[1779691997626,45.75,77350.45,1.0,0.0,0.0,0.0]
[1779692002661,45.75,77348.98,1.0,0.0,0.0,0.0]
[1779692007697,45.75,77348.01,1.0,0.0,0.0,0.0]
[1779692012250,45.75,77346.56,1.0,0.0,0.0,0.0]
[1779692018774,45.75,77349.03,1.0,0.0,0.0,0.0]
[1779692023808,45.75,77350.88,1.0,0.0,0.0,0.0]
[1779692028843,45.75,77360.84,1.0,0.0,0.0,0.0]
[1779692033879,45.75,77361.61,1.0,0.0,0.0,0.0]
[1779692038916,45.75,77361.65,1.0,0.0,0.0,0.0]
[1779692043951,45.75,77363.38,1.0,0.0,0.0,0.0]
[1779692048984,45.75,77364.22,1.0,0.0,0.0,0.0]
[1779692059054,45.75,77364.48,1.0,0.0,0.0,0.0]
[1779692064089,45.75,77363.99,1.0,0.0,0.0,0.0]
[1779692069123,45.75,77363.61,1.0,0.0,0.0,0.0]
[1779692071137,45.75,77362.72,1.0,0.0,0.0,0.0]
[1779692077182,45.75,77362.71,1.0,0.0,0.0,0.0]
[1779692082215,45.75,77362.68,1.0,0.0,0.0,0.0]
[1779692091278,45.75,77362.18,1.0,0.0,0.0,0.0]
[1779692096313,45.75,77359.72,1.0,0.0,0.0,0.0]
[1779692101351,45.75,77359.65,1.0,0.0,0.0,0.0]
[1779692106387,45.75,77352.09,1.0,0.0,0.0,0.0]
[1779692111421,45.75,77350.12,1.0,0.0,0.0,0.0]
[1779692116458,45.75,77353.53,1.0,0.0,0.0,0.0]
[1779692121491,45.75,77353.05,1.0,0.0,0.0,0.0]
[1779692126526,45.75,77350.99,1.0,0.0,0.0,0.0]
[1779692131561,45.75,77350.51,1.0,0.0,0.0,0.0]
[1779692140625,45.75,77351.35,1.0,0.0,0.0,0.0]
[1779692147674,45.75,77352.63,1.0,0.0,0.0,0.0]
[1779692153267,45.75,77354.25,1.0,0.0,0.0,0.0]
[1779692159757,45.75,77354.53,1.0,0.0,0.0,0.0]
[1779692164797,45.75,77359.69,1.0,0.0,0.0,0.0]
[1779692169831,45.75,77359.11,1.0,0.0,0.0,0.0]
[1779692174868,45.75,77358.29,1.0,0.0,0.0,0.0]
[1779692179903,45.75,77357.6,1.0,0.0,0.0,0.0]
[1779692184937,45.75,77357.21,1.0,0.0,0.0,0.0]
[1779692189973,45.75,77356.71,1.0,0.0,0.0,0.0]
[1779692191987,45.75,77355.97,1.0,0.0,0.0,0.0]
[1779692197021,45.75,77356.15,1.0,0.0,0.0,0.0]
[1779692204079,45.75,77355.86,1.0,0.0,0.0,0.0]
[1779692209107,45.75,77355.12,1.0,0.0,0.0,0.0]
[1779692214141,45.75,77346.1,1.0,0.0,0.0,0.0]
[1779692219177,45.75,77346.23,1.0,0.0,0.0,0.0]
[1779692224212,45.75,77342.63,1.0,0.0,0.0,0.0]
[1779692229247,45.75,77322.3,1.0,0.0,0.0,0.0]
[1779692234282,45.75,77329.79,1.0,0.0,0.0,0.0]
[1779692239318,45.75,77332.84,1.0,0.0,0.0,0.0]
[1779692244354,45.75,77326.17,1.0,0.0,0.0,0.0]
[1779692250395,45.75,77323.43,1.0,0.0,0.0,0.0]
[1779692252409,45.75,77323.95,1.0,0.0,0.0,0.0]
[1779692258452,45.75,77323.38,1.0,0.0,0.0,0.0]
[1779692263489,45.75,77321.8,1.0,0.0,0.0,0.0]
[1779692269529,45.75,77321.84,1.0,0.0,0.0,0.0]
[1779692274565,45.75,77321.81,1.0,0.0,0.0,0.0]
[1779692279603,45.75,77316.3,1.0,0.0,0.0,0.0]
[1779692284638,45.75,77316.47,1.0,0.0,0.0,0.0]
[1779692289673,45.75,77317.38,1.0,0.0,0.0,0.0]
[1779692294709,45.75,77315.63,1.0,0.0,0.0,0.0]
[1779692299743,45.75,77316.24,1.0,0.0,0.0,0.0]
[1779692304778,45.75,77311.99,1.0,0.0,0.0,0.0]
[1779692309813,45.75,77313.7,1.0,0.0,0.0,0.0]
[1779692311827,45.75,77313.63,1.0,0.0,0.0,0.0]
[1779692316872,45.75,77309.59,1.0,0.0,0.0,0.0]
[1779692321907,45.75,77305.76,1.0,0.0,0.0,0.0]
[1779692326945,45.75,77304.06,1.0,0.0,0.0,0.0]
[1779692331979,45.75,77306.94,1.0,0.0,0.0,0.0]
[1779692337012,45.75,77308.66,1.0,0.0,0.0,0.0]
[1779692342048,45.75,77315.29,1.0,0.0,0.0,0.0]
[1779692347083,45.75,77317.88,1.0,0.0,0.0,0.0]
[1779692352117,45.75,77318.59,1.0,0.0,0.0,0.0]
[1779692357153,45.75,77320.1,1.0,0.0,0.0,0.0]
[1779692362187,45.75,77319.78,1.0,0.0,0.0,0.0]
[1779692367223,45.75,77323.25,1.0,0.0,0.0,0.0]
[1779692371251,45.75,77328.46,1.0,0.0,0.0,0.0]
[1779692376286,45.75,77330.72,1.0,0.0,0.0,0.0]
[1779692381321,45.75,77331.84,1.0,0.0,0.0,0.0]
[1779692386356,45.75,77330.91,1.0,0.0,0.0,0.0]
[1779692391390,45.75,77330.77,1.0,0.0,0.0,0.0]
[1779692397433,45.75,77330.28,1.0,0.0,0.0,0.0]
[1779692402468,45.75,77332.29,1.0,0.0,0.0,0.0]
[1779692407502,45.75,77333.77,1.0,0.0,0.0,0.0]
[1779692412537,45.75,77333.79,1.0,0.0,0.0,0.0]
[1779692417573,45.75,77334.34,1.0,0.0,0.0,0.0]
[1779692422607,45.75,77335.48,1.0,0.0,0.0,0.0]
[1779692427643,45.75,77335.95,1.0,0.0,0.0,0.0]
[1779692431673,45.75,77336.53,1.0,0.0,0.0,0.0]
[1779692436706,45.75,77336.38,1.0,0.0,0.0,0.0]
[1779692445342,45.75,77337.3,1.0,0.0,0.0,0.0]
[1779692452818,45.75,77337.85,1.0,0.0,0.0,0.0]
[1779692459871,45.75,77338.36,1.0,0.0,0.0,0.0]
[1779692465483,45.75,77339.59,1.0,0.0,0.0,0.0]
[1779692470949,45.75,77346.34,1.0,0.0,0.0,0.0]
[1779692475987,45.75,77345.9,1.0,0.0,0.0,0.0]
[1779692481023,45.75,77353.48,1.0,0.0,0.0,0.0]
[1779692486056,45.75,77352.13,1.0,0.0,0.0,0.0]
[1779692491089,45.75,77351.2,1.0,0.0,0.0,0.0]
[1779692496129,45.75,77355.46,1.0,0.0,0.0,0.0]
[1779692501163,45.75,77356.99,1.0,0.0,0.0,0.0]
[1779692506194,45.75,77363.97,1.0,0.0,0.0,0.0]
[1779692511229,45.75,77363.88,1.0,0.0,0.0,0.0]
[1779692516266,45.75,77363.58,1.0,0.0,0.0,0.0]
[1779692522307,45.75,77363.3,1.0,0.0,0.0,0.0]
[1779692527341,45.75,77362.54,1.0,0.0,0.0,0.0]
[1779692532377,45.75,77364.03,1.0,0.0,0.0,0.0]
[1779692537413,45.75,77363.71,1.0,0.0,0.0,0.0]
[1779692542447,45.75,77357.63,1.0,0.0,0.0,0.0]
[1779692547483,45.75,77357.52,1.0,0.0,0.0,0.0]
[1779692552518,45.75,77357.48,1.0,0.0,0.0,0.0]
[1779692557553,45.75,77358.71,1.0,0.0,0.0,0.0]
[1779692562588,45.75,77361.55,1.0,0.0,0.0,0.0]
[1779692567623,45.75,77363.38,1.0,0.0,0.0,0.0]
[1779692573667,45.75,77363.39,1.0,0.0,0.0,0.0]
[1779692578699,45.75,77370.15,1.0,0.0,0.0,0.0]
[1779692583739,45.75,77369.59,1.0,0.0,0.0,0.0]
[1779692588771,45.75,77369.58,1.0,0.0,0.0,0.0]
[1779692593810,45.75,77380.91,1.0,0.0,0.0,0.0]
[1779692598845,45.75,77380.58,1.0,0.0,0.0,0.0]
[1779692603883,45.75,77392.04,1.0,0.0,0.0,0.0]
[1779692608918,45.75,77391.87,1.0,0.0,0.0,0.0]
[1779692611937,45.75,77387.59,1.0,0.0,0.0,0.0]
[1779692616973,45.75,77391.47,1.0,0.0,0.0,0.0]
[1779692622010,45.75,77395.31,1.0,0.0,0.0,0.0]
[1779692626621,45.75,77423.72,1.0,0.0,0.0,0.0]
[1779692632089,45.75,77421.67,1.0,0.0,0.0,0.0]
[1779692637125,45.75,77422.43,1.0,0.0,0.0,0.0]
[1779692642191,45.75,77425.72,1.0,0.0,0.0,0.0]
[1779692647226,45.75,77435.14,1.0,0.0,0.0,0.0]
[1779692652262,45.75,77426.1,1.0,0.0,0.0,0.0]
[1779692657299,45.75,77425.9,1.0,0.0,0.0,0.0]
[1779692662334,45.75,77421.41,1.0,0.0,0.0,0.0]
[1779692667370,45.75,77417.78,1.0,0.0,0.0,0.0]
[1779692671396,45.75,77417.64,1.0,0.0,0.0,0.0]
[1779692677000,45.75,77418.26,1.0,0.0,0.0,0.0]
[1779692682474,45.75,77415.1,1.0,0.0,0.0,0.0]
[1779692687509,45.75,77402.58,1.0,0.0,0.0,0.0]
[1779692692544,45.75,77399.5,1.0,0.0,0.0,0.0]
[1779692697578,45.75,77399.05,1.0,0.0,0.0,0.0]
[1779692702614,45.75,77405.03,1.0,0.0,0.0,0.0]
[1779692707650,45.75,77396.72,1.0,0.0,0.0,0.0]
[1779692712685,45.75,77380.03,1.0,0.0,0.0,0.0]
[1779692717720,45.75,77379.0,1.0,0.0,0.0,0.0]
[1779692722754,45.75,77382.68,1.0,0.0,0.0,0.0]
[1779692727791,45.75,77382.84,1.0,0.0,0.0,0.0]
[1779692731820,45.75,77376.92,1.0,0.0,0.0,0.0]
[1779692736853,45.75,77376.25,1.0,0.0,0.0,0.0]
[1779692741888,45.75,77376.65,1.0,0.0,0.0,0.0]
[1779692746924,45.75,77382.35,1.0,0.0,0.0,0.0]
[1779692751967,45.75,77382.87,1.0,0.0,0.0,0.0]
[1779692756995,45.75,77376.42,1.0,0.0,0.0,0.0]
[1779692762035,45.75,77373.43,1.0,0.0,0.0,0.0]
[1779692767641,45.75,77372.82,1.0,0.0,0.0,0.0]
[1779692773111,45.75,77365.53,1.0,0.0,0.0,0.0]
[1779692778149,45.75,77357.31,1.0,0.0,0.0,0.0]
[1779692784188,45.75,77360.72,1.0,0.0,0.0,0.0]
[1779692789223,45.75,77361.47,1.0,0.0,0.0,0.0]
[1779692791237,45.75,77361.32,1.0,0.0,0.0,0.0]
[1779692796272,45.75,77358.52,1.0,0.0,0.0,0.0]
[1779692801306,45.75,77358.08,1.0,0.0,0.0,0.0]
[1779692806343,45.75,77355.56,1.0,0.0,0.0,0.0]
[1779692811377,45.75,77360.19,1.0,0.0,0.0,0.0]
[1779692817992,45.75,77360.17,1.0,0.0,0.0,0.0]
[1779692823461,45.75,77359.56,1.0,0.0,0.0,0.0]
[1779692828496,45.75,77350.98,1.0,0.0,0.0,0.0]
[1779692833534,45.75,77352.14,1.0,0.0,0.0,0.0]
[1779692838569,45.75,77354.77,1.0,0.0,0.0,0.0]
[1779692845624,45.75,77356.67,1.0,0.0,0.0,0.0]
[1779692850653,45.75,77357.92,1.0,0.0,0.0,0.0]
[1779692851660,45.75,77357.55,1.0,0.0,0.0,0.0]
[1779692856697,45.75,77351.99,1.0,0.0,0.0,0.0]
[1779692861734,45.75,77352.02,1.0,0.0,0.0,0.0]
[1779692867774,45.75,77351.07,1.0,0.0,0.0,0.0]
[1779692872808,45.75,77345.8,1.0,0.0,0.0,0.0]
[1779692877843,45.75,77339.49,1.0,0.0,0.0,0.0]
[1779692882878,45.75,77338.29,1.0,0.0,0.0,0.0]
[1779692888500,45.75,77340.76,1.0,0.0,0.0,0.0]
[1779692893956,45.75,77338.18,1.0,0.0,0.0,0.0]
[1779692898992,45.75,77341.0,1.0,0.0,0.0,0.0]
[1779692904025,45.75,77348.37,1.0,0.0,0.0,0.0]
[1779692909060,45.75,77346.05,1.0,0.0,0.0,0.0]
[1779692911076,45.75,77345.81,1.0,0.0,0.0,0.0]
[1779692917116,45.75,77344.82,1.0,0.0,0.0,0.0]
[1779692923162,45.75,77344.74,1.0,0.0,0.0,0.0]
[1779692929203,45.75,77344.84,1.0,0.0,0.0,0.0]
[1779692936254,45.75,77344.4,1.0,0.0,0.0,0.0]
[1779692941287,45.75,77343.74,1.0,0.0,0.0,0.0]
[1779692946323,45.75,77343.52,1.0,0.0,0.0,0.0]
[1779692951357,45.75,77342.88,1.0,0.0,0.0,0.0]
[1779692958995,45.75,77342.87,1.0,0.0,0.0,0.0]
[1779692964448,45.75,77333.86,1.0,0.0,0.0,0.0]
[1779692970491,45.75,77334.76,1.0,0.0,0.0,0.0]
[1779692971499,45.75,77334.91,1.0,0.0,0.0,0.0]
[1779692976533,45.75,77334.76,1.0,0.0,0.0,0.0]
[1779692981568,45.75,77337.25,1.0,0.0,0.0,0.0]
[1779692987611,45.75,77343.3,1.0,0.0,0.0,0.0]
[1779692992645,45.75,77338.37,1.0,0.0,0.0,0.0]
[1779692997682,45.75,77332.32,1.0,0.0,0.0,0.0]
[1779693002725,45.75,77329.33,1.0,0.0,0.0,0.0]
[1779693007759,45.75,77330.42,1.0,0.0,0.0,0.0]
[1779693012795,45.75,77331.25,1.0,0.0,0.0,0.0]
[1779693017832,45.75,77332.6,1.0,0.0,0.0,0.0]
[1779693022865,45.75,77333.39,1.0,0.0,0.0,0.0]
[1779693029491,45.75,77333.92,1.0,0.0,0.0,0.0]
[1779693031930,45.75,77333.92,1.0,0.0,0.0,0.0]
[1779693039985,45.75,77334.87,1.0,0.0,0.0,0.0]
[1779693045024,45.75,77336.11,1.0,0.0,0.0,0.0]
[1779693050058,45.75,77335.88,1.0,0.0,0.0,0.0]
[1779693055094,45.75,77335.74,1.0,0.0,0.0,0.0]
[1779693060131,45.75,77334.37,1.0,0.0,0.0,0.0]
[1779693065164,45.75,77324.9,1.0,0.0,0.0,0.0]
[1779693070198,45.75,77325.34,1.0,0.0,0.0,0.0]
[1779693075232,45.75,77316.73,1.0,0.0,0.0,0.0]
[1779693080268,45.75,77317.66,1.0,0.0,0.0,0.0]
[1779693086309,45.75,77318.89,1.0,0.0,0.0,0.0]
[1779693092358,45.75,77316.11,1.0,0.0,0.0,0.0]
[1779693099991,45.75,77315.03,1.0,0.0,0.0,0.0]
[1779693106459,45.75,77313.88,1.0,0.0,0.0,0.0]
[1779693111493,45.75,77312.4,1.0,0.0,0.0,0.0]
[1779693116529,45.75,77312.12,1.0,0.0,0.0,0.0]
[1779693121565,45.75,77312.47,1.0,0.0,0.0,0.0]
[1779693128612,45.75,77312.33,1.0,0.0,0.0,0.0]
[1779693133647,45.75,77311.37,1.0,0.0,0.0,0.0]
[1779693138683,45.75,77299.35,1.0,0.0,0.0,0.0]
[1779693143717,45.75,77292.67,1.0,0.0,0.0,0.0]
[1779693148753,45.75,77286.08,1.0,0.0,0.0,0.0]
[1779693151774,45.75,77282.32,1.0,0.0,0.0,0.0]
[1779693156808,45.75,77271.17,1.0,0.0,0.0,0.0]
[1779693161847,45.75,77269.94,1.0,0.0,0.0,0.0]
[1779693166879,45.75,77271.25,1.0,0.0,0.0,0.0]
[1779693171913,45.75,77277.27,1.0,0.0,0.0,0.0]
[1779693176949,45.75,77287.39,1.0,0.0,0.0,0.0]
[1779693181983,45.75,77290.85,1.0,0.0,0.0,0.0]
[1779693187019,45.75,77287.74,1.0,0.0,0.0,0.0]
[1779693192055,45.75,77288.64,1.0,0.0,0.0,0.0]
[1779693197091,45.75,77286.76,1.0,0.0,0.0,0.0]
[1779693202123,45.75,77290.43,1.0,0.0,0.0,0.0]
[1779693207160,45.75,77283.7,1.0,0.0,0.0,0.0]
[1779693211187,45.75,77276.93,1.0,0.0,0.0,0.0]
[1779693216223,45.75,77275.01,1.0,0.0,0.0,0.0]
[1779693221259,45.75,77272.78,1.0,0.0,0.0,0.0]
[1779693227316,45.75,77271.72,1.0,0.0,0.0,0.0]
[1779693233356,45.75,77270.27,1.0,0.0,0.0,0.0]
[1779693238391,45.75,77256.61,1.0,0.0,0.0,0.0]
[1779693244433,45.75,77251.47,1.0,0.0,0.0,0.0]
[1779693249468,45.75,77251.93,1.0,0.0,0.0,0.0]
[1779693254503,45.75,77257.09,1.0,0.0,0.0,0.0]
[1779693260546,45.75,77263.62,1.0,0.0,0.0,0.0]
[1779693265582,45.75,77268.83,1.0,0.0,0.0,0.0]
[1779693271625,45.75,77271.6,1.0,0.0,0.0,0.0]
[1779693276661,45.75,77265.98,1.0,0.0,0.0,0.0]
[1779693281696,45.75,77265.0,1.0,0.0,0.0,0.0]
[1779693286734,45.75,77268.52,1.0,0.0,0.0,0.0]
[1779693291770,45.75,77265.99,1.0,0.0,0.0,0.0]
[1779693296804,45.75,77262.43,1.0,0.0,0.0,0.0]
[1779693301839,45.75,77260.48,1.0,0.0,0.0,0.0]
[1779693306874,45.75,77268.53,1.0,0.0,0.0,0.0]
[1779693311911,45.75,77271.91,1.0,0.0,0.0,0.0]
[1779693316945,45.75,77270.06,1.0,0.0,0.0,0.0]
[1779693321981,45.75,77271.9,1.0,0.0,0.0,0.0]
[1779693327015,45.75,77274.43,1.0,0.0,0.0,0.0]
[1779693331612,45.75,77273.52,1.0,0.0,0.0,0.0]
[1779693337093,45.75,77274.39,1.0,0.0,0.0,0.0]
[1779693342122,45.75,77273.52,1.0,0.0,0.0,0.0]
[1779693348164,45.75,77272.75,1.0,0.0,0.0,0.0]
[1779693353200,45.75,77272.4,1.0,0.0,0.0,0.0]
[1779693358234,45.75,77273.18,1.0,0.0,0.0,0.0]
[1779693363270,45.75,77276.03,1.0,0.0,0.0,0.0]
[1779693368306,45.75,77275.95,1.0,0.0,0.0,0.0]
[1779693373339,45.75,77274.6,1.0,0.0,0.0,0.0]
[1779693378375,45.75,77274.25,1.0,0.0,0.0,0.0]
[1779693383410,45.75,77261.4,1.0,0.0,0.0,0.0]
[1779693388445,45.75,77259.26,1.0,0.0,0.0,0.0]
[1779693391466,45.75,77258.79,1.0,0.0,0.0,0.0]
[1779693397507,45.75,77257.35,1.0,0.0,0.0,0.0]
[1779693402543,45.75,77258.55,1.0,0.0,0.0,0.0]
[1779693407588,45.75,77254.36,1.0,0.0,0.0,0.0]
[1779693412620,45.75,77252.7,1.0,0.0,0.0,0.0]
[1779693417655,45.75,77241.15,1.0,0.0,0.0,0.0]
[1779693422692,45.75,77239.35,1.0,0.0,0.0,0.0]
[1779693427727,45.75,77237.11,1.0,0.0,0.0,0.0]
[1779693432763,45.75,77217.57,1.0,0.0,0.0,0.0]
[1779693437800,45.75,77215.22,1.0,0.0,0.0,0.0]
[1779693442836,45.75,77217.49,1.0,0.0,0.0,0.0]
[1779693447870,45.75,77215.65,1.0,0.0,0.0,0.0]
[1779693452456,45.75,77215.45,1.0,0.0,0.0,0.0]
[1779693457942,45.75,77214.2,1.0,0.0,0.0,0.0]
[1779693462990,45.75,77206.95,1.0,0.0,0.0,0.0]
[1779693468025,45.75,77206.42,1.0,0.0,0.0,0.0]
[1779693473060,45.75,77207.11,1.0,0.0,0.0,0.0]
[1779693481118,45.75,77207.01,1.0,0.0,0.0,0.0]
[1779693486154,45.75,77203.24,1.0,0.0,0.0,0.0]
[1779693491190,45.75,77201.56,1.0,0.0,0.0,0.0]
[1779693496223,45.75,77194.77,1.0,0.0,0.0,0.0]
[1779693501259,45.75,77187.87,1.0,0.0,0.0,0.0]
[1779693506308,45.75,77183.12,1.0,0.0,0.0,0.0]
[1779693511348,45.75,77159.47,1.0,0.0,0.0,0.0]
[1779693516382,45.75,77162.47,1.0,0.0,0.0,0.0]
[1779693521419,45.75,77162.3,1.0,0.0,0.0,0.0]
[1779693526460,45.75,77160.47,1.0,0.0,0.0,0.0]
[1779693528477,45.75,77108.01,1.0,0.0,0.0,0.0]
[1779693533539,45.75,77112.86,1.0,0.0,0.0,0.0]
[1779693538575,45.75,77118.3,1.0,0.0,0.0,0.0]
[1779693543611,45.75,77123.93,1.0,0.0,0.0,0.0]
[1779693548646,45.75,77140.98,1.0,0.0,0.0,0.0]
[1779693553681,45.75,77143.47,1.0,0.0,0.0,0.0]
[1779693558716,45.75,77158.91,1.0,0.0,0.0,0.0]
[1779693563751,45.75,77154.25,1.0,0.0,0.0,0.0]
[1779693568786,45.75,77155.07,1.0,0.0,0.0,0.0]
[1779693571806,45.75,77150.95,1.0,0.0,0.0,0.0]
[1779693576846,45.75,77149.56,1.0,0.0,0.0,0.0]
[1779693581879,45.75,77153.17,1.0,0.0,0.0,0.0]
[1779693586914,45.75,77166.59,1.0,0.0,0.0,0.0]
[1779693591948,45.75,77165.79,1.0,0.0,0.0,0.0]
[1779693596984,45.75,77159.81,1.0,0.0,0.0,0.0]
[1779693602031,45.75,77153.66,1.0,0.0,0.0,0.0]
[1779693607067,45.75,77145.13,1.0,0.0,0.0,0.0]
[1779693612103,45.75,77132.64,1.0,0.0,0.0,0.0]
[1779693617137,45.75,77132.71,1.0,0.0,0.0,0.0]
[1779693622175,45.75,77136.0,1.0,0.0,0.0,0.0]
[1779693627216,45.75,77140.52,1.0,0.0,0.0,0.0]
[1779693631239,45.75,77119.54,1.0,0.0,0.0,0.0]
[1779693636274,45.75,77130.96,1.0,0.0,0.0,0.0]
[1779693641310,45.75,77140.15,1.0,0.0,0.0,0.0]
[1779693646343,45.75,77141.74,1.0,0.0,0.0,0.0]
[1779693651379,45.75,77140.8,1.0,0.0,0.0,0.0]
[1779693656414,45.75,77139.63,1.0,0.0,0.0,0.0]
[1779693661460,45.75,77142.81,1.0,0.0,0.0,0.0]
[1779693666495,45.75,77142.43,1.0,0.0,0.0,0.0]
[1779693671536,45.75,77134.84,1.0,0.0,0.0,0.0]
[1779693676567,45.75,77130.06,1.0,0.0,0.0,0.0]
[1779693681607,45.75,77130.33,1.0,0.0,0.0,0.0]
[1779693686643,45.75,77131.34,1.0,0.0,0.0,0.0]
[1779693691678,45.75,77144.83,1.0,0.0,0.0,0.0]
[1779693696713,45.75,77142.17,1.0,0.0,0.0,0.0]
[1779693701751,45.75,77139.59,1.0,0.0,0.0,0.0]
[1779693706786,45.75,77138.78,1.0,0.0,0.0,0.0]
[1779693711823,45.75,77147.09,1.0,0.0,0.0,0.0]
[1779693716857,45.75,77148.81,1.0,0.0,0.0,0.0]
[1779693721892,45.75,77157.05,1.0,0.0,0.0,0.0]
[1779693726927,45.75,77159.77,1.0,0.0,0.0,0.0]
[1779693731969,45.75,77164.32,1.0,0.0,0.0,0.0]
[1779693737008,45.75,77160.08,1.0,0.0,0.0,0.0]
[1779693742043,45.75,77153.02,1.0,0.0,0.0,0.0]
[1779693748086,45.75,77154.48,1.0,0.0,0.0,0.0]
[1779693751107,45.75,77160.61,1.0,0.0,0.0,0.0]
[1779693757148,45.75,77158.78,1.0,0.0,0.0,0.0]
[1779693763191,45.75,77162.13,1.0,0.0,0.0,0.0]
[1779693768226,45.75,77158.25,1.0,0.0,0.0,0.0]
[1779693773260,45.75,77158.04,1.0,0.0,0.0,0.0]
[1779693778296,45.75,77158.29,1.0,0.0,0.0,0.0]
[1779693783332,45.75,77160.14,1.0,0.0,0.0,0.0]
[1779693788367,45.75,77159.98,1.0,0.0,0.0,0.0]
[1779693793402,45.75,77160.01,1.0,0.0,0.0,0.0]
[1779693798437,45.75,77158.17,1.0,0.0,0.0,0.0]
[1779693805487,45.75,77157.72,1.0,0.0,0.0,0.0]
[1779693810521,45.75,77150.82,1.0,0.0,0.0,0.0]
[1779693812048,45.75,77164.46,1.0,0.0,0.0,0.0]
[1779693817571,45.75,77164.46,1.0,0.0,0.0,0.0]
[1779693822606,45.75,77164.77,1.0,0.0,0.0,0.0]
[1779693827641,45.75,77162.92,1.0,0.0,0.0,0.0]
[1779693832676,45.75,77161.98,1.0,0.0,0.0,0.0]
[1779693837711,45.75,77162.15,1.0,0.0,0.0,0.0]
[1779693842745,45.75,77160.31,1.0,0.0,0.0,0.0]
[1779693847781,45.75,77159.97,1.0,0.0,0.0,0.0]
[1779693853823,45.75,77159.12,1.0,0.0,0.0,0.0]
[1779693859865,45.75,77159.1,1.0,0.0,0.0,0.0]
[1779693864901,45.75,77160.66,1.0,0.0,0.0,0.0]
[1779693869936,45.75,77160.41,1.0,0.0,0.0,0.0]
[1779693872955,45.75,77160.35,1.0,0.0,0.0,0.0]
[1779693877990,45.75,77160.55,1.0,0.0,0.0,0.0]
[1779693884035,45.75,77160.48,1.0,0.0,0.0,0.0]
[1779693889069,45.75,77159.48,1.0,0.0,0.0,0.0]
[1779693894105,45.75,77158.67,1.0,0.0,0.0,0.0]
[1779693899139,45.75,77161.78,1.0,0.0,0.0,0.0]
[1779693904179,45.75,77162.04,1.0,0.0,0.0,0.0]
[1779693909213,45.75,77161.4,1.0,0.0,0.0,0.0]
[1779693914248,45.75,77165.07,1.0,0.0,0.0,0.0]
[1779693919283,45.75,77166.73,1.0,0.0,0.0,0.0]
[1779693927342,45.75,77167.24,1.0,0.0,0.0,0.0]
[1779693931367,45.75,77168.21,1.0,0.0,0.0,0.0]
[1779693936403,45.75,77167.23,1.0,0.0,0.0,0.0]
[1779693941438,45.75,77166.34,1.0,0.0,0.0,0.0]
[1779693950010,45.75,77164.11,1.0,0.0,0.0,0.0]
[1779693955537,45.75,77164.01,1.0,0.0,0.0,0.0]
[1779693960573,45.75,77161.77,1.0,0.0,0.0,0.0]
[1779693965606,45.75,77160.0,1.0,0.0,0.0,0.0]
[1779693970642,45.75,77141.27,1.0,0.0,0.0,0.0]
[1779693977694,45.75,77132.09,1.0,0.0,0.0,0.0]
[1779693982727,45.75,77130.39,1.0,0.0,0.0,0.0]
[1779693987761,45.75,77125.9,1.0,0.0,0.0,0.0]
[1779693991788,45.75,77134.51,1.0,0.0,0.0,0.0]
[1779693996824,45.75,77134.22,1.0,0.0,0.0,0.0]
[1779694001859,45.75,77136.23,1.0,0.0,0.0,0.0]
[1779694006894,45.75,77139.37,1.0,0.0,0.0,0.0]
[1779694011929,45.75,77145.56,1.0,0.0,0.0,0.0]
[1779694016964,45.75,77146.42,1.0,0.0,0.0,0.0]
[1779694022000,45.75,77148.91,1.0,0.0,0.0,0.0]
[1779694027040,45.75,77148.35,1.0,0.0,0.0,0.0]
[1779694032069,45.75,77148.08,1.0,0.0,0.0,0.0]
[1779694037105,45.75,77145.66,1.0,0.0,0.0,0.0]
[1779694044153,45.75,77144.96,1.0,0.0,0.0,0.0]
[1779694051202,45.75,77143.97,1.0,0.0,0.0,0.0]
[1779694056239,45.75,77139.18,1.0,0.0,0.0,0.0]
[1779694061273,45.75,77134.68,1.0,0.0,0.0,0.0]
[1779694069328,45.75,77133.82,1.0,0.0,0.0,0.0]
[1779694076377,45.75,77136.63,1.0,0.0,0.0,0.0]
[1779694081414,45.75,77136.39,1.0,0.0,0.0,0.0]
[1779694087455,45.75,77136.43,1.0,0.0,0.0,0.0]
[1779694094504,45.75,77137.01,1.0,0.0,0.0,0.0]
[1779694099540,45.75,77139.16,1.0,0.0,0.0,0.0]
[1779694105582,45.75,77138.81,1.0,0.0,0.0,0.0]
[1779694111137,45.75,77138.5,1.0,0.0,0.0,0.0]
[1779694116660,45.75,77138.41,1.0,0.0,0.0,0.0]
[1779694121695,45.75,77129.45,1.0,0.0,0.0,0.0]
[1779694126729,45.75,77125.91,1.0,0.0,0.0,0.0]
[1779694131765,45.75,77125.83,1.0,0.0,0.0,0.0]
[1779694136801,45.75,77123.54,1.0,0.0,0.0,0.0]
[1779694141835,45.75,77124.34,1.0,0.0,0.0,0.0]
[1779694146869,45.75,77124.97,1.0,0.0,0.0,0.0]
[1779694151905,45.75,77124.4,1.0,0.0,0.0,0.0]
[1779694156940,45.75,77131.43,1.0,0.0,0.0,0.0]
[1779694162987,45.75,77130.6,1.0,0.0,0.0,0.0]
[1779694168017,45.75,77129.69,1.0,0.0,0.0,0.0]
[1779694171563,45.75,77128.8,1.0,0.0,0.0,0.0]
[1779694177082,45.75,77128.26,1.0,0.0,0.0,0.0]
[1779694182117,45.75,77127.48,1.0,0.0,0.0,0.0]
[1779694187152,45.75,77121.97,1.0,0.0,0.0,0.0]
[1779694192186,45.75,77119.95,1.0,0.0,0.0,0.0]
[1779694197222,45.75,77120.17,1.0,0.0,0.0,0.0]
[1779694202258,45.75,77121.7,1.0,0.0,0.0,0.0]
[1779694208300,45.75,77122.85,1.0,0.0,0.0,0.0]
[1779694213338,45.75,77116.69,1.0,0.0,0.0,0.0]
[1779694218375,45.75,77114.95,1.0,0.0,0.0,0.0]
[1779694223410,45.75,77118.19,1.0,0.0,0.0,0.0]
[1779694228445,45.75,77124.95,1.0,0.0,0.0,0.0]
[1779694231466,45.75,77125.11,1.0,0.0,0.0,0.0]
[1779694236508,45.75,77124.97,1.0,0.0,0.0,0.0]
[1779694241539,45.75,77125.5,1.0,0.0,0.0,0.0]
[1779694246577,45.75,77125.46,1.0,0.0,0.0,0.0]
[1779694251612,45.75,77127.19,1.0,0.0,0.0,0.0]
[1779694256646,45.75,77138.53,1.0,0.0,0.0,0.0]
[1779694261682,45.75,77140.48,1.0,0.0,0.0,0.0]
[1779694267725,45.75,77141.09,1.0,0.0,0.0,0.0]
[1779694272762,45.75,77143.38,1.0,0.0,0.0,0.0]
[1779694277879,45.75,77150.25,1.0,0.0,0.0,0.0]
[1779694282884,45.75,77151.1,1.0,0.0,0.0,0.0]
[1779694287888,45.75,77151.68,1.0,0.0,0.0,0.0]
[1779694292407,45.75,77164.22,1.0,0.0,0.0,0.0]
[1779694297936,45.75,77155.72,1.0,0.0,0.0,0.0]
[1779694302974,45.75,77156.94,1.0,0.0,0.0,0.0]
[1779694308011,45.75,77160.26,1.0,0.0,0.0,0.0]
[1779694313914,45.75,77160.86,1.0,0.0,0.0,0.0]
[1779694319084,45.75,77161.98,1.0,0.0,0.0,0.0]
[1779694324118,45.75,77162.33,1.0,0.0,0.0,0.0]
[1779694329154,45.75,77159.53,1.0,0.0,0.0,0.0]
[1779694334937,45.75,77158.21,1.0,0.0,0.0,0.0]
[1779694339941,45.75,77158.64,1.0,0.0,0.0,0.0]
[1779694344947,45.75,77159.44,1.0,0.0,0.0,0.0]
[1779694350301,45.75,77159.46,1.0,0.0,0.0,0.0]
[1779694352830,45.75,77159.42,1.0,0.0,0.0,0.0]
[1779694358358,45.75,77159.17,1.0,0.0,0.0,0.0]
[1779694363989,45.75,77159.0,1.0,0.0,0.0,0.0]
[1779694368994,45.75,77159.04,1.0,0.0,0.0,0.0]
[1779694374486,45.75,77204.9,1.0,0.0,0.0,0.0]
[1779694379522,45.75,77199.69,1.0,0.0,0.0,0.0]
[1779694384564,45.75,77206.99,1.0,0.0,0.0,0.0]
[1779694389602,45.75,77247.43,1.0,0.0,0.0,0.0]
[1779694394639,45.75,77227.8,1.0,0.0,0.0,0.0]
[1779694399673,45.75,77226.5,1.0,0.0,0.0,0.0]
[1779694404708,45.75,77227.8,1.0,0.0,0.0,0.0]
[1779694409745,45.75,77227.04,1.0,0.0,0.0,0.0]
[1779694411758,45.75,77225.35,1.0,0.0,0.0,0.0]
[1779694416794,45.75,77220.36,1.0,0.0,0.0,0.0]
[1779694421828,45.75,77224.06,1.0,0.0,0.0,0.0]
[1779694426863,45.75,77222.16,1.0,0.0,0.0,0.0]
[1779694431899,45.75,77220.93,1.0,0.0,0.0,0.0]
[1779694436934,45.75,77219.01,1.0,0.0,0.0,0.0]
[1779694441968,45.75,77214.11,1.0,0.0,0.0,0.0]
[1779694447097,45.75,77213.97,1.0,0.0,0.0,0.0]
[1779694452101,45.75,77214.07,1.0,0.0,0.0,0.0]
[1779694457107,45.75,77211.69,1.0,0.0,0.0,0.0]
[1779694462116,45.75,77211.36,1.0,0.0,0.0,0.0]
[1779694467150,45.75,77210.84,1.0,0.0,0.0,0.0]
[1779694471178,45.75,77210.57,1.0,0.0,0.0,0.0]
[1779694476213,45.75,77211.82,1.0,0.0,0.0,0.0]
[1779694481249,45.75,77210.94,1.0,0.0,0.0,0.0]
[1779694486284,45.75,77210.48,1.0,0.0,0.0,0.0]
[1779694491318,45.75,77211.93,1.0,0.0,0.0,0.0]
[1779694496354,45.75,77211.63,1.0,0.0,0.0,0.0]
[1779694501887,45.75,77210.55,1.0,0.0,0.0,0.0]
[1779694507435,45.75,77208.78,1.0,0.0,0.0,0.0]
[1779694512470,45.75,77206.33,1.0,0.0,0.0,0.0]
[1779694517507,45.75,77188.4,1.0,0.0,0.0,0.0]
[1779694522542,45.75,77182.07,1.0,0.0,0.0,0.0]
[1779694527578,45.75,77181.48,1.0,0.0,0.0,0.0]
[1779694531607,45.75,77181.07,1.0,0.0,0.0,0.0]
[1779694536643,45.75,77182.69,1.0,0.0,0.0,0.0]
[1779694541684,45.75,77183.59,1.0,0.0,0.0,0.0]
[1779694546713,45.75,77193.76,1.0,0.0,0.0,0.0]
[1779694552754,45.75,77195.34,1.0,0.0,0.0,0.0]
[1779694557790,45.75,77191.32,1.0,0.0,0.0,0.0]
[1779694562825,45.75,77186.86,1.0,0.0,0.0,0.0]
[1779694568867,45.75,77186.08,1.0,0.0,0.0,0.0]
[1779694573903,45.75,77179.99,1.0,0.0,0.0,0.0]
[1779694578937,45.75,77178.32,1.0,0.0,0.0,0.0]
[1779694583973,45.75,77178.17,1.0,0.0,0.0,0.0]
[1779694589009,45.75,77178.51,1.0,0.0,0.0,0.0]
[1779694591022,45.75,77179.06,1.0,0.0,0.0,0.0]
[1779694596057,45.75,77187.59,1.0,0.0,0.0,0.0]
[1779694601092,45.75,77189.69,1.0,0.0,0.0,0.0]
[1779694606127,45.75,77189.26,1.0,0.0,0.0,0.0]
[1779694611162,45.75,77185.26,1.0,0.0,0.0,0.0]
[1779694616274,45.75,77185.93,1.0,0.0,0.0,0.0]
[1779694621281,45.75,77181.79,1.0,0.0,0.0,0.0]
[1779694626283,45.75,77183.62,1.0,0.0,0.0,0.0]
[1779694631302,45.75,77183.38,1.0,0.0,0.0,0.0]
[1779694636338,45.75,77184.16,1.0,0.0,0.0,0.0]
[1779694642873,45.75,77191.28,1.0,0.0,0.0,0.0]
[1779694648420,45.75,77189.21,1.0,0.0,0.0,0.0]
[1779694651937,45.75,77189.11,1.0,0.0,0.0,0.0]
[1779694657485,45.75,77182.09,1.0,0.0,0.0,0.0]
[1779694662519,45.75,77181.5,1.0,0.0,0.0,0.0]
[1779694668324,45.75,77181.48,1.0,0.0,0.0,0.0]
[1779694673595,45.75,77180.65,1.0,0.0,0.0,0.0]
[1779694678631,45.75,77178.65,1.0,0.0,0.0,0.0]
[1779694683666,45.75,77180.89,1.0,0.0,0.0,0.0]
[1779694688701,45.75,77185.2,1.0,0.0,0.0,0.0]
[1779694693738,45.75,77185.09,1.0,0.0,0.0,0.0]
[1779694698771,45.75,77185.03,1.0,0.0,0.0,0.0]
[1779694703807,45.75,77184.95,1.0,0.0,0.0,0.0]
[1779694708844,45.75,77184.64,1.0,0.0,0.0,0.0]
[1779694711865,45.75,77184.35,1.0,0.0,0.0,0.0]
[1779694716900,45.75,77185.26,1.0,0.0,0.0,0.0]
[1779694722941,45.75,77195.32,1.0,0.0,0.0,0.0]
[1779694727977,45.75,77192.32,1.0,0.0,0.0,0.0]
[1779694734020,45.75,77189.63,1.0,0.0,0.0,0.0]
[1779694739056,45.75,77193.59,1.0,0.0,0.0,0.0]
[1779694744091,45.75,77193.82,1.0,0.0,0.0,0.0]
[1779694749126,45.75,77194.63,1.0,0.0,0.0,0.0]
[1779694755168,45.75,77192.13,1.0,0.0,0.0,0.0]
[1779694760415,45.75,77191.26,1.0,0.0,0.0,0.0]
[1779694766245,45.75,77182.82,1.0,0.0,0.0,0.0]
[1779694772289,45.75,77182.39,1.0,0.0,0.0,0.0]
[1779694777326,45.75,77182.69,1.0,0.0,0.0,0.0]
[1779694782440,45.75,77180.74,1.0,0.0,0.0,0.0]
[1779694787445,45.75,77222.49,1.0,0.0,0.0,0.0]
[1779694792450,45.75,77221.98,1.0,0.0,0.0,0.0]
[1779694797463,45.75,77222.08,1.0,0.0,0.0,0.0]
[1779694802498,45.75,77222.82,1.0,0.0,0.0,0.0]
[1779694807534,45.75,77212.46,1.0,0.0,0.0,0.0]
[1779694814086,45.75,77211.0,1.0,0.0,0.0,0.0]
[1779694819478,45.75,77209.34,1.0,0.0,0.0,0.0]
[1779694824655,45.75,77208.96,1.0,0.0,0.0,0.0]
[1779694829689,45.75,77206.67,1.0,0.0,0.0,0.0]
[1779694831703,45.75,77204.6,1.0,0.0,0.0,0.0]
[1779694836738,45.75,77203.08,1.0,0.0,0.0,0.0]
[1779694841774,45.75,77203.4,1.0,0.0,0.0,0.0]
[1779694846809,45.75,77203.32,1.0,0.0,0.0,0.0]
[1779694851844,45.75,77201.61,1.0,0.0,0.0,0.0]
[1779694856880,45.75,77202.23,1.0,0.0,0.0,0.0]
[1779694861915,45.75,77201.78,1.0,0.0,0.0,0.0]
[1779694867526,45.75,77202.33,1.0,0.0,0.0,0.0]
[1779694873000,45.75,77203.35,1.0,0.0,0.0,0.0]
[1779694878035,45.75,77202.58,1.0,0.0,0.0,0.0]
[1779694883071,45.75,77203.62,1.0,0.0,0.0,0.0]
[1779694888108,45.75,77202.51,1.0,0.0,0.0,0.0]
[1779694891128,45.75,77202.5,1.0,0.0,0.0,0.0]
[1779694896555,45.75,77202.13,1.0,0.0,0.0,0.0]
[1779694901559,45.75,77202.19,1.0,0.0,0.0,0.0]
[1779694906565,45.75,77202.11,1.0,0.0,0.0,0.0]
[1779694912570,45.75,77201.71,1.0,0.0,0.0,0.0]
[1779694918350,45.75,77201.71,1.0,0.0,0.0,0.0]
[1779694923581,45.75,77202.35,1.0,0.0,0.0,0.0]
[1779694930434,45.75,77202.19,1.0,0.0,0.0,0.0]
[1779694935594,45.75,77201.56,1.0,0.0,0.0,0.0]
[1779694940598,45.75,77201.56,1.0,0.0,0.0,0.0]
[1779694945603,45.75,77202.12,1.0,0.0,0.0,0.0]
[1779694950608,45.75,77201.07,1.0,0.0,0.0,0.0]
[1779694951610,45.75,77201.11,1.0,0.0,0.0,0.0]
[1779694956613,45.75,77201.95,1.0,0.0,0.0,0.0]
[1779694961652,45.75,77196.22,1.0,0.0,0.0,0.0]
[1779694966688,45.75,77195.41,1.0,0.0,0.0,0.0]
[1779694971723,45.75,77195.56,1.0,0.0,0.0,0.0]
[1779694976758,45.75,77196.79,1.0,0.0,0.0,0.0]
[1779694981793,45.75,77196.8,1.0,0.0,0.0,0.0]
[1779694986827,45.75,77220.35,1.0,0.0,0.0,0.0]
[1779694991867,45.75,77221.61,1.0,0.0,0.0,0.0]
[1779694996897,45.75,77229.8,1.0,0.0,0.0,0.0]
[1779695001933,45.75,77230.2,1.0,0.0,0.0,0.0]
[1779695007669,45.75,77229.8,1.0,0.0,0.0,0.0]
[1779695011672,45.75,77229.83,1.0,0.0,0.0,0.0]
[1779695017039,45.75,77229.94,1.0,0.0,0.0,0.0]
[1779695022074,45.75,77229.02,1.0,0.0,0.0,0.0]
[1779695027109,45.75,77229.37,1.0,0.0,0.0,0.0]
[1779695032145,45.75,77229.36,1.0,0.0,0.0,0.0]
[1779695037179,45.75,77229.71,1.0,0.0,0.0,0.0]
[1779695042214,45.75,77234.02,1.0,0.0,0.0,0.0]
[1779695047249,45.75,77234.22,1.0,0.0,0.0,0.0]
[1779695052286,45.75,77238.25,1.0,0.0,0.0,0.0]
[1779695057323,45.75,77243.3,1.0,0.0,0.0,0.0]
[1779695062358,45.75,77243.5,1.0,0.0,0.0,0.0]
[1779695067391,45.75,77243.44,1.0,0.0,0.0,0.0]
[1779695071418,45.75,77243.58,1.0,0.0,0.0,0.0]
[1779695076460,45.75,77232.97,1.0,0.0,0.0,0.0]
[1779695081493,45.75,77237.62,1.0,0.0,0.0,0.0]
[1779695086749,45.75,77234.41,1.0,0.0,0.0,0.0]
[1779695092570,45.75,77235.74,1.0,0.0,0.0,0.0]
[1779695097760,45.75,77237.78,1.0,0.0,0.0,0.0]
[1779695103655,45.75,77231.76,1.0,0.0,0.0,0.0]
[1779695108778,45.75,77227.45,1.0,0.0,0.0,0.0]
[1779695113782,45.75,77223.64,1.0,0.0,0.0,0.0]
[1779695118787,45.75,77224.43,1.0,0.0,0.0,0.0]
[1779695123792,45.75,77229.23,1.0,0.0,0.0,0.0]
[1779695128825,45.75,77231.29,1.0,0.0,0.0,0.0]
[1779695131844,45.75,77233.69,1.0,0.0,0.0,0.0]
[1779695137897,45.75,77235.81,1.0,0.0,0.0,0.0]
[1779695142933,45.75,77235.95,1.0,0.0,0.0,0.0]
[1779695147968,45.75,77237.44,1.0,0.0,0.0,0.0]
[1779695153002,45.75,77241.46,1.0,0.0,0.0,0.0]
[1779695158037,45.75,77243.28,1.0,0.0,0.0,0.0]
[1779695163073,45.75,77243.98,1.0,0.0,0.0,0.0]
[1779695168107,45.75,77243.66,1.0,0.0,0.0,0.0]
[1779695173154,45.75,77243.94,1.0,0.0,0.0,0.0]
[1779695178177,45.75,77244.33,1.0,0.0,0.0,0.0]
[1779695183212,45.75,77227.8,1.0,0.0,0.0,0.0]
[1779695188249,45.75,77230.01,1.0,0.0,0.0,0.0]
[1779695193285,45.75,77255.41,1.0,0.0,0.0,0.0]
[1779695198319,45.75,77262.13,1.0,0.0,0.0,0.0]
[1779695203352,45.75,77262.29,1.0,0.0,0.0,0.0]
[1779695209395,45.75,77261.66,1.0,0.0,0.0,0.0]
[1779695214431,45.75,77263.54,1.0,0.0,0.0,0.0]
[1779695219472,45.75,77258.99,1.0,0.0,0.0,0.0]
[1779695224508,45.75,77257.85,1.0,0.0,0.0,0.0]
[1779695229540,45.75,77258.49,1.0,0.0,0.0,0.0]
[1779695234578,45.75,77253.25,1.0,0.0,0.0,0.0]
[1779695239614,45.75,77252.1,1.0,0.0,0.0,0.0]
[1779695244648,45.75,77252.37,1.0,0.0,0.0,0.0]
[1779695249690,45.75,77251.65,1.0,0.0,0.0,0.0]
[1779695255725,45.75,77249.43,1.0,0.0,0.0,0.0]
[1779695260939,45.75,77249.73,1.0,0.0,0.0,0.0]
[1779695266802,45.75,77249.8,1.0,0.0,0.0,0.0]
[1779695271836,45.75,77251.15,1.0,0.0,0.0,0.0]
[1779695276960,45.75,77251.62,1.0,0.0,0.0,0.0]
[1779695281965,45.75,77250.69,1.0,0.0,0.0,0.0]
[1779695287971,45.75,77253.52,1.0,0.0,0.0,0.0]
[1779695292986,45.75,77255.22,1.0,0.0,0.0,0.0]
[1779695299028,45.75,77253.35,1.0,0.0,0.0,0.0]
[1779695304064,45.75,77253.22,1.0,0.0,0.0,0.0]
[1779695309098,45.75,77249.69,1.0,0.0,0.0,0.0]
[1779695314137,45.75,77242.09,1.0,0.0,0.0,0.0]
[1779695319168,45.75,77242.0,1.0,0.0,0.0,0.0]
[1779695324203,45.75,77245.89,1.0,0.0,0.0,0.0]
[1779695329240,45.75,77246.02,1.0,0.0,0.0,0.0]
[1779695334273,45.75,77246.61,1.0,0.0,0.0,0.0]
[1779695340314,45.75,77246.02,1.0,0.0,0.0,0.0]
[1779695345351,45.75,77246.45,1.0,0.0,0.0,0.0]
[1779695350387,45.75,77246.11,1.0,0.0,0.0,0.0]
[1779695355423,45.75,77246.24,1.0,0.0,0.0,0.0]
[1779695361043,45.75,77246.17,1.0,0.0,0.0,0.0]
[1779695366499,45.75,77246.85,1.0,0.0,0.0,0.0]
[1779695371535,45.75,77245.45,1.0,0.0,0.0,0.0]
[1779695377060,45.75,77245.87,1.0,0.0,0.0,0.0]
[1779695382611,45.75,77245.72,1.0,0.0,0.0,0.0]
[1779695388653,45.75,77244.66,1.0,0.0,0.0,0.0]
[1779695393688,45.75,77245.11,1.0,0.0,0.0,0.0]
[1779695398723,45.75,77245.34,1.0,0.0,0.0,0.0]
[1779695403763,45.75,77244.78,1.0,0.0,0.0,0.0]
[1779695408793,45.75,77244.8,1.0,0.0,0.0,0.0]
[1779695413828,45.75,77244.7,1.0,0.0,0.0,0.0]
[1779695419101,45.75,77245.04,1.0,0.0,0.0,0.0]
[1779695424104,45.75,77244.18,1.0,0.0,0.0,0.0]
[1779695429939,45.75,77241.63,1.0,0.0,0.0,0.0]
[1779695435981,45.75,77241.85,1.0,0.0,0.0,0.0]
[1779695441018,45.75,77238.41,1.0,0.0,0.0,0.0]
[1779695446141,45.75,77235.86,1.0,0.0,0.0,0.0]
[1779695451146,45.75,77234.42,1.0,0.0,0.0,0.0]
[1779695456150,45.75,77234.34,1.0,0.0,0.0,0.0]
[1779695461157,45.75,77234.14,1.0,0.0,0.0,0.0]
[1779695466194,45.75,77234.48,1.0,0.0,0.0,0.0]
[1779695471830,45.75,77233.48,1.0,0.0,0.0,0.0]
[1779695476865,45.75,77234.11,1.0,0.0,0.0,0.0]
[1779695482308,45.75,77230.87,1.0,0.0,0.0,0.0]
[1779695487342,45.75,77229.25,1.0,0.0,0.0,0.0]
[1779695492377,45.75,77223.05,1.0,0.0,0.0,0.0]
[1779695497412,45.75,77220.8,1.0,0.0,0.0,0.0]
[1779695502446,45.75,77219.19,1.0,0.0,0.0,0.0]
[1779695507482,45.75,77217.83,1.0,0.0,0.0,0.0]
[1779695512517,45.75,77217.2,1.0,0.0,0.0,0.0]
[1779695517553,45.75,77217.86,1.0,0.0,0.0,0.0]
[1779695522587,45.75,77217.55,1.0,0.0,0.0,0.0]
[1779695527622,45.75,77217.74,1.0,0.0,0.0,0.0]
[1779695533664,45.75,77219.15,1.0,0.0,0.0,0.0]
[1779695538699,45.75,77228.83,1.0,0.0,0.0,0.0]
[1779695543734,45.75,77232.97,1.0,0.0,0.0,0.0]
[1779695548770,45.75,77238.78,1.0,0.0,0.0,0.0]
[1779695553807,45.75,77239.45,1.0,0.0,0.0,0.0]
[1779695558839,45.75,77238.66,1.0,0.0,0.0,0.0]
[1779695563876,45.75,77236.84,1.0,0.0,0.0,0.0]
[1779695568909,45.75,77233.17,1.0,0.0,0.0,0.0]
[1779695573943,45.75,77233.37,1.0,0.0,0.0,0.0]
[1779695578984,45.75,77232.6,1.0,0.0,0.0,0.0]
[1779695584015,45.75,77233.08,1.0,0.0,0.0,0.0]
[1779695590057,45.75,77232.96,1.0,0.0,0.0,0.0]
[1779695595092,45.75,77233.11,1.0,0.0,0.0,0.0]
[1779695600127,45.75,77232.66,1.0,0.0,0.0,0.0]
[1779695605163,45.75,77232.02,1.0,0.0,0.0,0.0]
[1779695610198,45.75,77231.69,1.0,0.0,0.0,0.0]
[1779695615301,45.75,77232.24,1.0,0.0,0.0,0.0]
[1779695620320,45.75,77247.21,1.0,0.0,0.0,0.0]
[1779695625324,45.75,77247.27,1.0,0.0,0.0,0.0]
[1779695631330,45.75,77247.18,1.0,0.0,0.0,0.0]
[1779695636381,45.75,77245.41,1.0,0.0,0.0,0.0]
[1779695641416,45.75,77244.0,1.0,0.0,0.0,0.0]
[1779695646449,45.75,77243.37,1.0,0.0,0.0,0.0]
[1779695651484,45.75,77244.0,1.0,0.0,0.0,0.0]
[1779695656518,45.75,77242.73,1.0,0.0,0.0,0.0]
[1779695661554,45.75,77242.18,1.0,0.0,0.0,0.0]
[1779695666589,45.75,77242.57,1.0,0.0,0.0,0.0]
[1779695672631,45.75,77245.57,1.0,0.0,0.0,0.0]
[1779695677693,45.75,77255.96,1.0,0.0,0.0,0.0]
[1779695682726,45.75,77254.76,1.0,0.0,0.0,0.0]
[1779695687770,45.75,77256.12,1.0,0.0,0.0,0.0]
[1779695692796,45.75,77266.66,1.0,0.0,0.0,0.0]
[1779695697832,45.75,77272.28,1.0,0.0,0.0,0.0]
[1779695702865,45.75,77275.35,1.0,0.0,0.0,0.0]
[1779695707899,45.75,77277.0,1.0,0.0,0.0,0.0]
[1779695712935,45.75,77274.61,1.0,0.0,0.0,0.0]
[1779695717970,45.75,77274.15,1.0,0.0,0.0,0.0]
[1779695724016,45.75,77273.99,1.0,0.0,0.0,0.0]
[1779695730057,45.75,77273.74,1.0,0.0,0.0,0.0]
[1779695736098,45.75,77278.06,1.0,0.0,0.0,0.0]
[1779695741133,45.75,77279.45,1.0,0.0,0.0,0.0]
[1779695746169,45.75,77275.76,1.0,0.0,0.0,0.0]
[1779695751206,45.75,77270.4,1.0,0.0,0.0,0.0]
[1779695757248,45.75,77270.42,1.0,0.0,0.0,0.0]
[1779695762284,45.75,77264.0,1.0,0.0,0.0,0.0]
[1779695767319,45.75,77258.25,1.0,0.0,0.0,0.0]
[1779695772354,45.75,77269.97,1.0,0.0,0.0,0.0]
[1779695777475,45.75,77274.88,1.0,0.0,0.0,0.0]
[1779695782480,45.75,77278.03,1.0,0.0,0.0,0.0]
[1779695788486,45.75,77278.17,1.0,0.0,0.0,0.0]
[1779695793501,45.75,77277.55,1.0,0.0,0.0,0.0]
[1779695799132,45.75,77277.62,1.0,0.0,0.0,0.0]
[1779695804579,45.75,77277.51,1.0,0.0,0.0,0.0]
[1779695809615,45.75,77277.96,1.0,0.0,0.0,0.0]
[1779695814650,45.75,77277.57,1.0,0.0,0.0,0.0]
[1779695819684,45.75,77276.59,1.0,0.0,0.0,0.0]
[1779695824721,45.75,77277.78,1.0,0.0,0.0,0.0]
[1779695829757,45.75,77277.44,1.0,0.0,0.0,0.0]
[1779695834792,45.75,77278.09,1.0,0.0,0.0,0.0]
[1779695839830,45.75,77277.38,1.0,0.0,0.0,0.0]
[1779695844862,45.75,77277.07,1.0,0.0,0.0,0.0]
[1779695849902,45.75,77276.88,1.0,0.0,0.0,0.0]
[1779695854939,45.75,77276.82,1.0,0.0,0.0,0.0]
[1779695859972,45.75,77277.4,1.0,0.0,0.0,0.0]
[1779695866014,45.75,77277.61,1.0,0.0,0.0,0.0]
[1779695873064,45.75,77279.86,1.0,0.0,0.0,0.0]
[1779695878098,45.75,77279.74,1.0,0.0,0.0,0.0]
[1779695883135,45.75,77296.62,1.0,0.0,0.0,0.0]
[1779695888176,45.75,77298.9,1.0,0.0,0.0,0.0]
[1779695893206,45.75,77302.31,1.0,0.0,0.0,0.0]
[1779695898241,45.75,77310.85,1.0,0.0,0.0,0.0]
[1779695903274,45.75,77311.97,1.0,0.0,0.0,0.0]
[1779695908309,45.75,77311.71,1.0,0.0,0.0,0.0]
[1779695913344,45.75,77308.29,1.0,0.0,0.0,0.0]
[1779695918379,45.75,77301.92,1.0,0.0,0.0,0.0]
[1779695923414,45.75,77305.54,1.0,0.0,0.0,0.0]
[1779695928451,45.75,77305.99,1.0,0.0,0.0,0.0]
[1779695934491,45.75,77298.22,1.0,0.0,0.0,0.0]
[1779695939526,45.75,77298.03,1.0,0.0,0.0,0.0]
[1779695944642,45.75,77294.37,1.0,0.0,0.0,0.0]
[1779695949645,45.75,77303.42,1.0,0.0,0.0,0.0]
[1779695954651,45.75,77306.36,1.0,0.0,0.0,0.0]
[1779695959666,45.75,77306.46,1.0,0.0,0.0,0.0]
[1779695964702,45.75,77306.99,1.0,0.0,0.0,0.0]
[1779695969737,45.75,77307.21,1.0,0.0,0.0,0.0]
[1779695974772,45.75,77308.52,1.0,0.0,0.0,0.0]
[1779695979806,45.75,77307.05,1.0,0.0,0.0,0.0]
[1779695984842,45.75,77307.39,1.0,0.0,0.0,0.0]
[1779695991486,45.75,77307.1,1.0,0.0,0.0,0.0]
[1779695996926,45.75,77313.49,1.0,0.0,0.0,0.0]
[1779696001610,45.75,77318.79,1.0,0.0,0.0,0.0]
[1779696003205,45.75,77224.76,1.0,0.0,0.0,0.0]
[1779696000145,45.75,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,45.75,77224.76,0.0,0.0,0.0,0.0]